{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96235,"rows_kept":96235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816408,205.18,78034.79,0.0,0.56732,2e-05,32.12475]
[1776844821894,205.18,78036.81,0.0,0.56736,2e-05,32.12492]
[1776844823908,205.18,78045.07,0.0,0.56756,2e-05,32.12563]
[1776844828956,205.18,78047.43,0.0,0.56761,2e-05,32.12583]
[1776844833987,205.18,78062.31,0.0,0.56796,2e-05,32.12432]
[1776844834995,205.18,78067.93,0.0,0.56809,2e-05,32.12479]
[1776844840032,205.18,78066.21,0.0,0.56805,2e-05,32.12465]
[1776844844059,205.18,78058.23,0.0,0.56787,2e-05,32.12398]
[1776844845067,205.18,78042.18,0.0,0.56749,2e-05,32.12262]
[1776844850101,205.18,78043.81,0.0,0.56753,2e-05,32.12276]
[1776844853122,205.18,78051.21,0.0,0.5677,2e-05,32.12339]
[1776844854407,45.0,78018.96,0.0,0.61892,0.0001,31.12194]
[1776844857410,44.91,78025.57,0.0,0.61979,0.0001,31.10294]
[1776844858411,44.89,78032.43,0.0,0.62056,0.0001,31.08637]
[1776844986541,44.05,78105.91,0.0,0.6302,0.0001,30.85858]
[1776844988543,43.95,78104.91,0.0,0.63034,0.00011,30.8542]
[1776844991546,43.81,78103.47,0.0,0.63054,0.00011,30.84835]
[1776844994549,43.66,78113.57,0.0,0.63197,0.00011,30.81318]
[1776844995550,43.61,78107.73,0.0,0.63147,0.00011,30.82447]
[1776844998553,43.48,78105.96,0.0,0.63163,0.00011,30.81948]
[1776845002557,43.32,78104.26,0.0,0.63185,0.00011,30.81263]
[1776845007562,43.18,78090.85,0.0,0.63076,0.00011,30.83716]
[1776845008563,43.16,78079.72,0.0,0.62964,0.00011,30.86343]
[1776845009699,43.13,78076.11,0.0,0.62931,0.00011,30.87081]
[1776845014569,43.02,78068.18,0.0,0.62874,0.00011,30.88024]
[1776845018573,42.94,78061.48,0.0,0.62822,0.00011,30.89148]
[1776845023578,42.85,78057.82,0.0,0.62806,0.00011,30.89443]
[1776845026581,42.82,78044.86,0.0,0.62672,0.00011,30.92472]
[1776845027582,42.81,78038.72,0.0,0.62608,0.00011,30.93929]
[1776845032588,42.78,78032.46,0.0,0.62549,0.00011,30.9522]
[1776845037593,42.74,78027.76,0.0,0.62507,0.00011,30.96136]
[1776845041597,42.71,78021.68,0.0,0.62448,0.00011,30.97421]
[1776845046602,42.67,78019.08,0.0,0.62429,0.00011,30.9782]
[1776845052527,42.63,78018.14,0.0,0.62427,0.00011,30.97812]
[1776845057561,42.64,78017.93,0.0,0.62423,0.00011,30.97919]
[1776845061591,42.62,78012.12,0.0,0.62366,0.00011,30.99161]
[1776845062127,42.62,78012.12,0.0,0.62366,0.00011,30.99161]
[1776845064611,42.61,78021.97,0.0,0.62476,0.00011,30.96705]
[1776845070626,42.59,78025.65,0.0,0.62519,0.00011,30.95722]
[1776845075631,42.59,78024.58,0.0,0.62511,0.00011,30.9564]
[1776845080636,42.57,78019.13,0.0,0.62454,0.00011,30.96901]
[1776845085641,42.56,78016.6,0.0,0.6243,0.00011,30.97428]
[1776845087643,42.56,78026.46,0.0,0.62538,0.00011,30.95012]
[1776845092648,42.56,78028.4,0.0,0.62558,0.00011,30.94547]
[1776845097653,42.56,78025.54,0.0,0.62528,0.00011,30.95237]
[1776845102658,42.56,78021.89,0.0,0.62489,0.00011,30.96107]
[1776845107663,42.5,78022.73,0.0,0.62511,0.00011,30.95558]
[1776845109167,42.49,78023.23,0.0,0.62519,0.00011,30.95363]
[1776845109267,42.48,78023.23,0.0,0.62522,0.00011,30.95295]
[1776845110559,42.48,78023.23,0.0,0.62522,0.00011,30.95295]
[1776845110662,42.47,78023.23,0.0,0.62524,0.00011,30.95229]
[1776845110770,42.47,78023.23,0.0,0.62524,0.00011,30.95229]
[1776845111667,42.46,78023.67,0.0,0.62532,0.00011,30.95059]
[1776845112668,42.45,78039.37,0.0,0.62704,0.00011,30.91138]
[1776845113556,42.45,78039.37,0.0,0.62705,0.00011,30.91115]
[1776845114670,42.45,78053.91,0.0,0.62865,0.00011,30.87451]
[1776845119675,42.44,78058.16,0.0,0.62912,0.00011,30.86342]
[1776845124681,42.44,78064.96,0.0,0.62986,0.00011,30.84611]
[1776845125682,42.45,78070.16,0.0,0.63042,0.00011,30.83298]
[1776845130688,42.45,78071.01,0.0,0.63049,0.00011,30.8314]
[1776845135694,42.46,78072.26,0.0,0.63061,0.00011,30.82591]
[1776845140699,42.46,78080.59,0.0,0.63152,0.00011,30.80439]
[1776845141700,42.46,78090.07,0.0,0.63257,0.00011,30.7793]
[1776845146705,42.45,78079.56,0.0,0.63144,0.00011,30.80629]
[1776845151710,42.47,78079.41,0.0,0.63137,0.00011,30.80794]
[1776845156715,42.43,78080.4,0.0,0.63159,0.00011,30.80252]
[1776845161719,42.4,78081.92,0.0,0.63184,0.00011,30.79615]
[1776845166772,42.37,78082.13,0.0,0.63193,0.00011,30.79369]
[1776845168613,42.36,78082.13,0.0,0.63194,0.00011,30.79334]
[1776845168767,42.36,78082.13,0.0,0.63194,0.00011,30.79334]
[1776845168774,42.37,78079.12,0.0,0.6316,0.00011,30.80169]
[1776845170776,42.38,78069.68,0.0,0.63054,0.00011,30.82687]
[1776845171777,42.39,78062.38,0.0,0.62974,0.00011,30.84576]
[1776845172736,42.39,78062.38,0.0,0.62974,0.00011,30.84576]
[1776845172778,42.39,78059.8,0.0,0.62945,0.00011,30.85245]
[1776845173779,42.39,78053.75,0.0,0.62879,0.00011,30.86786]
[1776845176782,42.41,78049.03,0.0,0.62822,0.00011,30.88136]
[1776845181787,42.46,78048.01,0.0,0.62798,0.00011,30.88717]
[1776845186792,42.5,78046.89,0.0,0.62777,0.00011,30.89252]
[1776845191797,42.49,78043.62,0.0,0.62744,0.00011,30.89729]
[1776845196802,42.46,78041.96,0.0,0.62733,0.00011,30.89941]
[1776845201807,42.43,78040.52,0.0,0.62724,0.00011,30.90124]
[1776845206812,42.41,78039.23,0.0,0.62716,0.00011,30.9029]
[1776845209220,42.4,78038.61,0.0,0.62711,0.00011,30.90388]
[1776845209816,42.4,78038.46,0.0,0.62711,0.00011,30.90399]
[1776845211818,42.39,78045.64,0.0,0.62791,0.00011,30.88558]
[1776845216823,42.38,78043.69,0.0,0.62773,0.00011,30.88964]
[1776845219398,42.37,78045.18,0.0,0.6279,0.00011,30.88563]
[1776845219826,42.37,78048.61,0.0,0.62828,0.00011,30.87693]
[1776845225738,42.37,78050.92,0.0,0.62853,0.00011,30.871]
[1776845230774,42.37,78048.43,0.0,0.62827,0.00011,30.87713]
[1776845235809,42.36,78048.12,0.0,0.62824,0.00011,30.87764]
[1776845240848,42.36,78052.36,0.0,0.62871,0.00011,30.86687]
[1776845243857,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244107,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244112,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244672,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244687,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244692,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244702,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244707,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845244757,42.37,78058.36,0.0,0.62936,0.00011,30.8518]
[1776845245113,42.37,78058.36,0.0,0.62935,0.00011,30.85191]
[1776845245214,42.37,78058.36,0.0,0.62935,0.00011,30.852]
[1776845249185,42.37,78057.65,0.0,0.62926,0.00011,30.85408]
[1776845249286,42.37,78057.65,0.0,0.62926,0.00011,30.85414]
[1776845251865,42.37,78048.65,0.0,0.62829,0.00011,30.87398]
[1776845256870,42.37,78053.49,0.0,0.62883,0.00011,30.8614]
[1776845261875,42.37,78049.68,0.0,0.62841,0.00011,30.87103]
[1776845265555,42.37,78049.72,0.0,0.62842,0.00011,30.87083]
[1776845265656,42.35,78049.72,0.0,0.62845,0.00011,30.87]
[1776845267573,42.34,78053.85,0.0,0.62893,0.00011,30.85872]
[1776845267708,42.34,78053.85,0.0,0.62893,0.00011,30.85872]
[1776845267712,42.34,78053.85,0.0,0.62893,0.00011,30.85872]
[1776845267774,42.33,78053.85,0.0,0.62896,0.00011,30.85794]
[1776845272886,42.28,78051.0,0.0,0.62878,0.00011,30.86163]
[1776845277891,42.23,78050.53,0.0,0.62885,0.00011,30.85976]
[1776845282896,42.2,78050.75,0.0,0.62896,0.00011,30.85674]
[1776845287901,42.17,78049.53,0.0,0.62891,0.00011,30.85769]
[1776845288902,42.16,78056.49,0.0,0.62968,0.00011,30.83961]
[1776845289903,42.16,78062.88,0.0,0.63039,0.00011,30.82299]
[1776845291905,42.16,78069.97,0.0,0.63117,0.00011,30.80446]
[1776845297911,42.16,78075.8,0.0,0.6318,0.00011,30.78937]
[1776845299212,42.16,78076.56,0.0,0.63188,0.00011,30.78749]
[1776845299213,42.16,78076.56,0.0,0.63188,0.00011,30.78749]
[1776845299313,42.16,78076.56,0.0,0.63188,0.00011,30.78757]
[1776845301915,42.17,78086.68,0.0,0.63297,0.00011,30.76138]
[1776845306920,42.19,78089.7,0.0,0.63326,0.00011,30.75465]
[1776845311925,42.2,78091.36,0.0,0.6334,0.00011,30.74852]
[1776845314115,42.21,78090.86,0.0,0.63333,0.00011,30.75027]
[1776845314120,42.21,78090.86,0.0,0.63333,0.00011,30.75027]
[1776845314928,42.21,78091.2,0.0,0.63336,0.00011,30.7496]
[1776845316930,42.21,78085.78,0.0,0.63276,0.00011,30.76414]
[1776845321936,42.22,78088.03,0.0,0.63299,0.00011,30.75869]
[1776845324935,42.22,78088.46,0.0,0.63303,0.00011,30.75778]
[1776845324936,42.22,78088.46,0.0,0.63303,0.00011,30.75778]
[1776845324939,42.23,78090.71,0.0,0.63327,0.00011,30.75198]
[1776845325174,42.23,78090.71,0.0,0.63327,0.00011,30.75198]
[1776845325208,42.23,78090.71,0.0,0.63327,0.00011,30.75198]
[1776845327942,42.23,78097.73,0.0,0.63402,0.00011,30.73394]
[1776845332947,42.25,78100.71,0.0,0.63429,0.00011,30.72734]
[1776845337952,42.27,78105.92,0.0,0.63481,0.00011,30.7148]
[1776845340956,42.28,78099.48,0.0,0.63409,0.00011,30.73251]
[1776845344242,42.28,78097.71,0.0,0.63389,0.00011,30.73756]
[1776845344244,42.28,78097.71,0.0,0.63389,0.00011,30.73756]
[1776845344960,42.28,78097.66,0.0,0.63388,0.00011,30.7378]
[1776845348573,42.29,78098.48,0.0,0.63396,0.00011,30.73586]
[1776845348577,42.29,78098.48,0.0,0.63396,0.00011,30.73586]
[1776845348682,42.29,78098.48,0.0,0.63395,0.00011,30.73598]
[1776845351967,42.3,78110.13,0.0,0.6352,0.00011,30.70546]
[1776845356972,42.32,78112.63,0.0,0.63542,0.00011,30.7003]
[1776845361977,42.33,78110.2,0.0,0.63512,0.00011,30.70794]
[1776845366982,42.34,78106.8,0.0,0.63473,0.00011,30.71763]
[1776845373989,42.34,78105.37,0.0,0.63456,0.00011,30.71893]
[1776845378994,42.35,78103.37,0.0,0.63434,0.00011,30.72439]
[1776845383998,42.35,78098.74,0.0,0.63384,0.00011,30.73657]
[1776845389003,42.34,78100.24,0.0,0.63402,0.00011,30.73229]
[1776845391005,42.34,78091.1,0.0,0.63303,0.00011,30.75618]
[1776845391392,42.34,78091.1,0.0,0.63303,0.00011,30.75618]
[1776845391396,42.34,78091.1,0.0,0.63303,0.00011,30.75618]
[1776845392006,42.33,78087.17,0.0,0.63261,0.00011,30.76624]
[1776845394644,42.33,78086.37,0.0,0.63254,0.00011,30.76783]
[1776845394919,42.32,78086.37,0.0,0.63255,0.00011,30.7676]
[1776845395222,42.32,78086.37,0.0,0.63255,0.00011,30.7676]
[1776845395226,42.32,78086.37,0.0,0.63255,0.00011,30.7676]
[1776845395681,42.32,78086.37,0.0,0.63255,0.00011,30.7676]
[1776845395683,42.32,78086.37,0.0,0.63255,0.00011,30.7676]
[1776845404991,42.3,78088.11,0.0,0.6328,0.00011,30.76125]
[1776845410025,42.29,78089.56,0.0,0.63298,0.00011,30.75689]
[1776845415045,42.29,78091.74,0.0,0.63323,0.00011,30.75082]
[1776845420050,42.29,78094.21,0.0,0.6335,0.00011,30.74427]
[1776845423792,42.29,78093.53,0.0,0.63343,0.00011,30.74609]
[1776845423891,42.29,78093.53,0.0,0.63343,0.00011,30.74607]
[1776845427677,42.29,78091.95,0.0,0.63326,0.00011,30.7502]
[1776845427689,42.28,78091.95,0.0,0.63326,0.00011,30.75008]
[1776845431061,42.28,78097.09,0.0,0.63383,0.00011,30.73352]
[1776845432062,42.29,78103.04,0.0,0.63447,0.00011,30.7179]
[1776845433063,42.29,78114.0,0.0,0.63565,0.00011,30.68893]
[1776845438068,42.32,78115.05,0.0,0.6357,0.00011,30.68789]
[1776845443073,42.33,78113.72,0.0,0.63551,0.00011,30.69275]
[1776845448078,42.35,78111.94,0.0,0.63528,0.00011,30.69852]
[1776845453083,42.35,78109.09,0.0,0.63496,0.00011,30.70665]
[1776845458088,42.36,78107.53,0.0,0.63478,0.00011,30.71114]
[1776845463093,42.36,78110.06,0.0,0.63504,0.00011,30.7048]
[1776845465095,42.37,78119.64,0.0,0.63607,0.00011,30.67943]
[1776845467097,42.38,78126.04,0.0,0.63673,0.00011,30.6629]
[1776845472102,42.4,78126.27,0.0,0.6367,0.00011,30.66381]
[1776845477107,42.41,78126.11,0.0,0.63664,0.00011,30.66552]
[1776845481111,42.43,78133.22,0.0,0.63738,0.00011,30.64726]
[1776845486116,42.44,78130.17,0.0,0.63701,0.00011,30.65674]
[1776845491121,42.45,78127.45,0.0,0.63669,0.00011,30.66196]
[1776845493123,42.45,78121.59,0.0,0.63605,0.00011,30.67783]
[1776845498128,42.45,78121.16,0.0,0.63601,0.00011,30.67891]
[1776845501132,42.45,78129.33,0.0,0.63689,0.00011,30.65716]
[1776845505136,42.47,78136.68,0.0,0.63765,0.00011,30.63808]
[1776845509140,42.48,78142.76,0.0,0.63827,0.00011,30.62273]
[1776845514145,42.5,78144.04,0.0,0.63835,0.00011,30.62069]
[1776845519150,42.51,78141.27,0.0,0.63802,0.00011,30.62932]
[1776845524155,42.53,78142.9,0.0,0.63816,0.00011,30.6258]
[1776845529160,42.51,78150.01,0.0,0.63896,0.00011,30.6054]
[1776845531162,42.5,78155.58,0.0,0.6396,0.00011,30.58897]
[1776845536170,42.47,78151.91,0.0,0.6393,0.00011,30.59642]
[1776845541175,42.44,78156.29,0.0,0.63985,0.00011,30.58209]
[1776845542176,42.44,78162.01,0.0,0.64047,0.00011,30.56601]
[1776845547181,42.42,78162.34,0.0,0.64054,0.00011,30.56412]
[1776845549183,42.42,78170.35,0.0,0.64141,0.00011,30.54165]
[1776845554188,42.42,78157.38,0.0,0.64003,0.00011,30.5744]
[1776845557190,42.41,78151.33,0.0,0.63941,0.00011,30.59029]
[1776845563105,42.45,78146.9,0.0,0.63881,0.00011,30.60591]
[1776845568140,42.48,78146.64,0.0,0.63871,0.00011,30.60886]
[1776845573177,42.5,78148.08,0.0,0.63879,0.00011,30.60687]
[1776845578211,42.52,78148.2,0.0,0.63875,0.00011,30.6081]
[1776845581215,42.5,78154.25,0.0,0.63947,0.00011,30.5896]
[1776845586220,42.47,78153.61,0.0,0.63949,0.00011,30.58877]
[1776845588222,42.48,78146.47,0.0,0.63869,0.00011,30.60929]
[1776845593227,42.5,78146.4,0.0,0.63862,0.00011,30.6112]
[1776845598232,42.49,78150.28,0.0,0.63905,0.00011,30.60025]
[1776845603237,42.46,78152.47,0.0,0.63938,0.00011,30.59165]
[1776845608242,42.43,78152.01,0.0,0.6394,0.00011,30.59069]
[1776845613247,42.41,78152.89,0.0,0.63957,0.00011,30.58347]
[1776845618252,42.4,78160.68,0.0,0.64045,0.00011,30.56076]
[1776845623257,42.39,78158.67,0.0,0.64025,0.00011,30.56577]
[1776845628262,42.38,78154.07,0.0,0.63978,0.00011,30.57773]
[1776845633267,42.37,78154.32,0.0,0.63984,0.00011,30.57614]
[1776845637227,42.37,78154.62,0.0,0.63986,0.00011,30.57566]
[1776845638274,42.38,78146.06,0.0,0.63891,0.00011,30.59999]
[1776845643279,42.42,78143.5,0.0,0.63853,0.00011,30.60998]
[1776845648284,42.45,78140.38,0.0,0.63812,0.00011,30.62072]
[1776845653289,42.47,78138.79,0.0,0.63789,0.00011,30.62658]
[1776845655476,42.47,78137.3,0.0,0.63772,0.00011,30.63113]
[1776845656292,42.47,78123.67,0.0,0.63624,0.00011,30.66795]
[1776845656936,42.47,78123.67,0.0,0.63624,0.00011,30.66795]
[1776845656941,42.47,78123.67,0.0,0.63624,0.00011,30.66795]
[1776845657042,42.47,78123.67,0.0,0.63625,0.00011,30.66768]
[1776845658294,42.47,78106.26,0.0,0.63438,0.00011,30.71379]
[1776845660296,42.46,78118.69,0.0,0.63574,0.00011,30.68036]
[1776845665301,42.46,78126.12,0.0,0.63654,0.00011,30.66037]
[1776845671307,42.46,78126.23,0.0,0.63655,0.00011,30.65744]
[1776845676312,42.47,78125.2,0.0,0.63644,0.00011,30.66035]
[1776845681317,42.47,78123.33,0.0,0.63624,0.00011,30.66533]
[1776845686322,42.47,78123.9,0.0,0.6363,0.00011,30.66378]
[1776845690326,42.47,78130.53,0.0,0.63701,0.00011,30.64604]
[1776845695331,42.48,78131.92,0.0,0.63714,0.00011,30.64289]
[1776845700336,42.48,78131.56,0.0,0.63709,0.00011,30.64432]
[1776845705341,42.49,78132.87,0.0,0.63721,0.00011,30.64122]
[1776845710346,42.49,78129.35,0.0,0.63682,0.00011,30.65101]
[1776845715351,42.49,78129.26,0.0,0.63681,0.00011,30.65131]
[1776845720356,42.49,78131.47,0.0,0.63705,0.00011,30.64538]
[1776845721357,42.49,78141.13,0.0,0.63808,0.00011,30.6194]
[1776845726362,42.47,78144.58,0.0,0.63851,0.00011,30.6083]
[1776845732295,42.43,78144.73,0.0,0.63866,0.00011,30.60141]
[1776845737331,42.4,78144.85,0.0,0.63875,0.00011,30.59879]
[1776845742365,42.38,78144.57,0.0,0.63879,0.00011,30.59762]
[1776845747384,42.36,78143.8,0.0,0.63876,0.00011,30.59805]
[1776845750387,42.34,78136.88,0.0,0.63805,0.00011,30.61602]
[1776845753390,42.36,78131.38,0.0,0.6374,0.00011,30.63252]
[1776845759396,42.39,78129.11,0.0,0.63708,0.00011,30.64096]
[1776845764401,42.41,78123.6,0.0,0.63644,0.00011,30.65703]
[1776845769406,42.42,78127.0,0.0,0.63678,0.00011,30.64874]
[1776845772409,42.42,78117.64,0.0,0.63575,0.00011,30.67424]
[1776845776413,42.42,78111.15,0.0,0.63506,0.00011,30.69121]
[1776845781418,42.41,78108.04,0.0,0.63475,0.00011,30.69884]
[1776845786423,42.4,78108.46,0.0,0.63481,0.00011,30.69716]
[1776845791428,42.39,78104.49,0.0,0.63442,0.00011,30.70401]
[1776845795432,42.38,78097.94,0.0,0.63373,0.00011,30.72056]
[1776845800437,42.36,78099.51,0.0,0.63394,0.00011,30.71533]
[1776845805442,42.35,78099.26,0.0,0.63395,0.00011,30.71515]
[1776845806443,42.35,78105.23,0.0,0.6346,0.00011,30.69928]
[1776845807444,42.35,78114.59,0.0,0.63561,0.00011,30.6744]
[1776845810447,42.36,78121.92,0.0,0.63638,0.00011,30.65536]
[1776845815452,42.38,78124.32,0.0,0.6366,0.00011,30.65005]
[1776845820457,42.39,78124.34,0.0,0.63656,0.00011,30.65105]
[1776845825462,42.4,78121.57,0.0,0.63624,0.00011,30.65926]
[1776845830467,42.41,78114.05,0.0,0.63541,0.00011,30.67978]
[1776845835472,42.4,78113.19,0.0,0.63532,0.00011,30.68186]
[1776845839476,42.4,78105.23,0.0,0.63448,0.00011,30.70263]
[1776845844481,42.38,78102.75,0.0,0.63424,0.00011,30.70822]
[1776845849488,42.37,78103.67,0.0,0.63437,0.00011,30.70495]
[1776845854493,42.36,78102.54,0.0,0.63428,0.00011,30.70437]
[1776845859498,42.36,78104.72,0.0,0.63454,0.00011,30.69796]
[1776845864503,42.35,78103.78,0.0,0.63445,0.00011,30.70006]
[1776845869508,42.35,78105.47,0.0,0.63464,0.00011,30.69532]
[1776845875514,42.34,78103.56,0.0,0.63445,0.00011,30.70004]
[1776845878517,42.34,78114.17,0.0,0.6356,0.00011,30.67181]
[1776845882521,42.35,78121.08,0.0,0.63632,0.00011,30.65403]
[1776845887526,42.37,78117.06,0.0,0.63586,0.00011,30.66563]
[1776845892531,42.37,78118.13,0.0,0.63595,0.00011,30.66337]
[1776845898537,42.38,78119.73,0.0,0.6361,0.00011,30.65974]
[1776845904503,42.39,78121.17,0.0,0.63623,0.00011,30.65655]
[1776845908547,42.39,78114.69,0.0,0.63553,0.00011,30.67411]
[1776845913562,42.39,78116.45,0.0,0.63573,0.00011,30.66641]
[1776845918567,42.39,78114.48,0.0,0.63552,0.00011,30.67163]
[1776845923572,42.39,78112.88,0.0,0.63535,0.00011,30.6757]
[1776845928577,42.39,78113.48,0.0,0.63542,0.00011,30.6739]
[1776845933582,42.39,78116.96,0.0,0.6358,0.00011,30.66461]
[1776845938588,42.35,78120.91,0.0,0.63632,0.00011,30.65145]
[1776845943593,42.31,78119.29,0.0,0.63627,0.00011,30.65212]
[1776845947597,42.31,78106.57,0.0,0.63489,0.00011,30.68628]
[1776845950600,42.3,78099.88,0.0,0.63416,0.00011,30.70401]
[1776845955605,42.3,78102.12,0.0,0.63441,0.00011,30.69791]
[1776845960610,42.3,78103.92,0.0,0.6346,0.00011,30.69325]
[1776845965615,42.31,78105.58,0.0,0.63478,0.00011,30.68901]
[1776845970620,42.29,78115.13,0.0,0.63587,0.00011,30.6619]
[1776845975624,42.24,78114.92,0.0,0.63597,0.00011,30.65623]
[1776845980629,42.21,78115.43,0.0,0.63612,0.00011,30.65221]
[1776845985634,42.18,78117.37,0.0,0.6364,0.00011,30.64489]
[1776845990639,42.16,78113.76,0.0,0.63607,0.00011,30.65287]
[1776845995654,42.14,78113.92,0.0,0.63614,0.00011,30.65092]
[1776846000659,42.12,78114.24,0.0,0.63622,0.00011,30.64878]
[1776846005664,42.11,78116.08,0.0,0.63646,0.00011,30.64278]
[1776846010669,42.1,78118.98,0.0,0.63679,0.00011,30.63437]
[1776846015674,42.1,78120.78,0.0,0.637,0.00011,30.62911]
[1776846020678,42.11,78121.67,0.0,0.63708,0.00011,30.6274]
[1776846025683,42.11,78122.41,0.0,0.63716,0.00011,30.62532]
[1776846030688,42.1,78123.83,0.0,0.63732,0.00011,30.62119]
[1776846035693,42.1,78126.41,0.0,0.63761,0.00011,30.61113]
[1776846040699,42.11,78126.48,0.0,0.63762,0.00011,30.61103]
[1776846045704,42.11,78126.91,0.0,0.63766,0.00011,30.60992]
[1776846050709,42.11,78128.15,0.0,0.63779,0.00011,30.60669]
[1776846055714,42.11,78133.7,0.0,0.63838,0.00011,30.59194]
[1776846060719,42.12,78131.33,0.0,0.63811,0.00011,30.59887]
[1776846063722,42.12,78125.6,0.0,0.63748,0.00011,30.61455]
[1776846069660,42.11,78125.98,0.0,0.63754,0.00011,30.61309]
[1776846074694,42.11,78129.14,0.0,0.63789,0.00011,30.60437]
[1776846079729,42.12,78134.52,0.0,0.63845,0.00011,30.59009]
[1776846081741,42.13,78147.57,0.0,0.63985,0.00011,30.55453]
[1776846083743,42.14,78156.88,0.0,0.64084,0.00011,30.52929]
[1776846084744,42.15,78163.79,0.0,0.64157,0.00011,30.51041]
[1776846089750,42.18,78166.19,0.0,0.64173,0.00011,30.50637]
[1776846092753,42.19,78160.73,0.0,0.64111,0.00011,30.52008]
[1776846097758,42.21,78164.5,0.0,0.64146,0.00011,30.51107]
[1776846102763,42.24,78170.24,0.0,0.64202,0.00011,30.49682]
[1776846105766,42.25,78178.8,0.0,0.64291,0.00011,30.47349]
[1776846111772,42.27,78177.1,0.0,0.64267,0.00011,30.48024]
[1776846116777,42.29,78180.16,0.0,0.64293,0.00011,30.47354]
[1776846121782,42.31,78179.74,0.0,0.64283,0.00011,30.47638]
[1776846126787,42.33,78180.08,0.0,0.64282,0.00011,30.47679]
[1776846131795,42.34,78177.73,0.0,0.64253,0.00011,30.48451]
[1776846134798,42.34,78170.54,0.0,0.64175,0.00011,30.50489]
[1776846137801,42.34,78176.71,0.0,0.64241,0.00011,30.48762]
[1776846142806,42.35,78181.83,0.0,0.64295,0.00011,30.47372]
[1776846147811,42.36,78183.1,0.0,0.64305,0.00011,30.47102]
[1776846152816,42.37,78183.14,0.0,0.64305,0.00011,30.46859]
[1776846157821,42.35,78188.25,0.0,0.64365,0.00011,30.45258]
[1776846162829,42.33,78186.23,0.0,0.6435,0.00011,30.45604]
[1776846164831,42.32,78176.94,0.0,0.64251,0.00011,30.48222]
[1776846165832,42.32,78166.01,0.0,0.64134,0.00011,30.51271]
[1776846167834,42.31,78173.44,0.0,0.64215,0.00011,30.49143]
[1776846172839,42.31,78175.47,0.0,0.64238,0.00011,30.48548]
[1776846177844,42.32,78173.53,0.0,0.64216,0.00011,30.49122]
[1776846182849,42.32,78173.57,0.0,0.64216,0.00011,30.49135]
[1776846186853,42.32,78168.11,0.0,0.64157,0.00011,30.50666]
[1776846190857,42.32,78177.57,0.0,0.64259,0.00011,30.47992]
[1776846192859,42.32,78185.11,0.0,0.6434,0.00011,30.45865]
[1776846194861,42.32,78179.71,0.0,0.64281,0.00011,30.47442]
[1776846198865,42.32,78171.5,0.0,0.64192,0.00011,30.49777]
[1776846203870,42.33,78174.59,0.0,0.64225,0.00011,30.48912]
[1776846205872,42.32,78163.53,0.0,0.64106,0.00011,30.52003]
[1776846206873,42.32,78158.08,0.0,0.64048,0.00011,30.53496]
[1776846207874,42.31,78151.26,0.0,0.63975,0.00011,30.5535]
[1776846212879,42.29,78149.68,0.0,0.63966,0.00011,30.55291]
[1776846215882,42.27,78138.25,0.0,0.63847,0.00011,30.58315]
[1776846217884,42.26,78127.97,0.0,0.6374,0.00011,30.61003]
[1776846220887,42.23,78121.89,0.0,0.6368,0.00011,30.62454]
[1776846221888,42.22,78113.22,0.0,0.63589,0.00011,30.64719]
[1776846222592,42.22,78113.22,0.0,0.63589,0.00011,30.64719]
[1776846222889,42.21,78106.18,0.0,0.63515,0.00011,30.6654]
[1776846223890,42.2,78095.4,0.0,0.634,0.00011,30.69329]
[1776846224891,42.2,78089.42,0.0,0.63336,0.00011,30.70896]
[1776846225892,42.19,78082.97,0.0,0.63266,0.00011,30.72568]
[1776846226893,42.19,78075.26,0.0,0.63183,0.00011,30.74547]
[1776846228895,42.17,78070.42,0.0,0.63134,0.00011,30.75717]
[1776846230638,42.17,78070.42,0.0,0.63135,0.00011,30.75672]
[1776846230802,42.15,78070.42,0.0,0.63139,0.00011,30.75581]
[1776846231062,42.15,78070.42,0.0,0.63139,0.00011,30.75581]
[1776846231177,42.15,78070.42,0.0,0.63139,0.00011,30.75581]
[1776846231202,42.15,78070.42,0.0,0.63139,0.00011,30.75581]
[1776846231809,42.14,78070.42,0.0,0.63142,0.00011,30.75495]
[1776846232899,42.13,78075.42,0.0,0.632,0.00011,30.74108]
[1776846235122,42.11,78077.26,0.0,0.63225,0.00011,30.73481]
[1776846235134,42.11,78077.26,0.0,0.63225,0.00011,30.73481]
[1776846235902,42.1,78077.32,0.0,0.63228,0.00011,30.73398]
[1776846237619,42.09,78077.32,0.0,0.6323,0.00011,30.73332]
[1776846237850,42.08,78077.32,0.0,0.63233,0.00011,30.73271]
[1776846242888,42.04,78073.8,0.0,0.63205,0.00011,30.73907]
[1776846244007,42.04,78074.73,0.0,0.63217,0.00011,30.73611]
[1776846244900,42.04,78074.73,0.0,0.63216,0.00011,30.73622]
[1776846246913,42.04,78069.24,0.0,0.63156,0.00011,30.75058]
[1776846247370,42.04,78069.24,0.0,0.63156,0.00011,30.75058]
[1776846247393,42.03,78069.24,0.0,0.63157,0.00011,30.7504]
[1776846248917,42.03,78054.2,0.0,0.62992,0.00011,30.78931]
[1776846252921,42.02,78048.67,0.0,0.62935,0.00011,30.80246]
[1776846253857,42.02,78048.67,0.0,0.62935,0.00011,30.80246]
[1776846253882,42.01,78048.67,0.0,0.62936,0.00011,30.80216]
[1776846254923,42.01,78040.67,0.0,0.6285,0.00011,30.82226]
[1776846255924,42.0,78032.75,0.0,0.62764,0.00011,30.84191]
[1776846257926,41.98,78024.0,0.0,0.62672,0.00011,30.86287]
[1776846258318,41.98,78024.0,0.0,0.62672,0.00011,30.86287]
[1776846258927,41.98,78022.85,0.0,0.62659,0.00011,30.86587]
[1776846260929,41.98,78015.66,0.0,0.62579,0.00011,30.88395]
[1776846265934,41.98,78011.53,0.0,0.62535,0.00011,30.89382]
[1776846270939,41.97,78008.39,0.0,0.62502,0.00011,30.90105]
[1776846272262,41.97,78008.39,0.0,0.62503,0.00011,30.89803]
[1776846272832,41.97,78008.39,0.0,0.62503,0.00011,30.89803]
[1776846272913,41.96,78008.39,0.0,0.62504,0.00011,30.89791]
[1776846274016,41.96,78009.96,0.0,0.62522,0.00011,30.89394]
[1776846274072,41.96,78009.96,0.0,0.62522,0.00011,30.89394]
[1776846274943,41.96,78016.89,0.0,0.62598,0.00011,30.87667]
[1776846276945,41.97,78023.96,0.0,0.62676,0.00011,30.85914]
[1776846279088,41.97,78025.24,0.0,0.62689,0.00011,30.85624]
[1776846279948,41.97,78024.46,0.0,0.62679,0.00011,30.85834]
[1776846281741,41.97,78020.92,0.0,0.6264,0.00011,30.86726]
[1776846282951,41.97,78012.7,0.0,0.62549,0.00011,30.88776]
[1776846284953,41.97,78019.61,0.0,0.62626,0.00011,30.87048]
[1776846289958,41.98,78022.39,0.0,0.62656,0.00011,30.86378]
[1776846292331,41.98,78023.51,0.0,0.62668,0.00011,30.8611]
[1776846292960,41.98,78019.78,0.0,0.62626,0.00011,30.8705]
[1776846295963,41.98,78014.85,0.0,0.62572,0.00011,30.88264]
[1776846300967,41.97,78013.24,0.0,0.62556,0.00011,30.88628]
[1776846303552,41.97,78013.99,0.0,0.62565,0.00011,30.88423]
[1776846303653,41.97,78013.99,0.0,0.62565,0.00011,30.88415]
[1776846306974,41.97,78019.18,0.0,0.62623,0.00011,30.8711]
[1776846311664,41.97,78019.11,0.0,0.62622,0.00011,30.87129]
[1776846311765,41.97,78019.11,0.0,0.62622,0.00011,30.87138]
[1776846312980,41.97,78025.24,0.0,0.62689,0.00011,30.85606]
[1776846316716,41.97,78026.11,0.0,0.62698,0.00011,30.85412]
[1776846316817,41.98,78026.11,0.0,0.62697,0.00011,30.85428]
[1776846317096,41.98,78026.11,0.0,0.62697,0.00011,30.85428]
[1776846317985,41.98,78032.53,0.0,0.62767,0.00011,30.83823]
[1776846320988,41.98,78027.53,0.0,0.62711,0.00011,30.85128]
[1776846324968,41.99,78025.74,0.0,0.6269,0.00011,30.85596]
[1776846324992,41.99,78025.43,0.0,0.62687,0.00011,30.85677]
[1776846326994,41.99,78019.07,0.0,0.62617,0.00011,30.87271]
[1776846327995,41.98,78013.19,0.0,0.62552,0.00011,30.88724]
[1776846329267,41.97,78014.86,0.0,0.62575,0.00011,30.88203]
[1776846329997,41.97,78015.23,0.0,0.62579,0.00011,30.88101]
[1776846330998,41.96,78008.7,0.0,0.62507,0.00011,30.89709]
[1776846333000,41.93,77996.38,0.0,0.62381,0.00011,30.92228]
[1776846338005,41.84,77998.84,0.0,0.62429,0.00011,30.91078]
[1776846343012,41.8,78001.54,0.0,0.62468,0.00011,30.90172]
[1776846348017,41.81,78003.36,0.0,0.62487,0.00011,30.89764]
[1776846351352,41.81,78003.23,0.0,0.62484,0.00011,30.89823]
[1776846352023,41.82,78003.47,0.0,0.62487,0.00011,30.89769]
[1776846355977,41.82,78001.1,0.0,0.6246,0.00011,30.90371]
[1776846356028,41.82,78000.59,0.0,0.62454,0.00011,30.90502]
[1776846359031,41.82,77993.09,0.0,0.6237,0.00011,30.9238]
[1776846361033,41.82,77987.59,0.0,0.62309,0.00011,30.93727]
[1776846361768,41.82,77987.59,0.0,0.62309,0.00011,30.93727]
[1776846361844,41.82,77987.59,0.0,0.62309,0.00011,30.93722]
[1776846362532,41.82,77987.59,0.0,0.62309,0.00011,30.93722]
[1776846363035,41.8,77986.67,0.0,0.62303,0.00011,30.9384]
[1776846363855,41.8,77986.67,0.0,0.62303,0.00011,30.9384]
[1776846363872,41.79,77986.67,0.0,0.62306,0.00011,30.93744]
[1776846365037,41.79,77996.04,0.0,0.62411,0.00011,30.91436]
[1776846366132,41.79,77997.51,0.0,0.62427,0.00011,30.91075]
[1776846367039,41.79,77999.65,0.0,0.62451,0.00011,30.90552]
[1776846372044,41.8,77998.54,0.0,0.62437,0.00011,30.90866]
[1776846376112,41.76,77995.79,0.0,0.62416,0.00011,30.91291]
[1776846376350,41.76,77995.79,0.0,0.62416,0.00011,30.91291]
[1776846376352,41.76,77995.79,0.0,0.62416,0.00011,30.91291]
[1776846377049,41.74,77995.75,0.0,0.62419,0.00011,30.91219]
[1776846377226,41.74,77995.75,0.0,0.62419,0.00011,30.91219]
[1776846377229,41.74,77995.75,0.0,0.62419,0.00011,30.91219]
[1776846377276,41.74,77995.75,0.0,0.62419,0.00011,30.91219]
[1776846377760,41.74,77995.75,0.0,0.62419,0.00011,30.91219]
[1776846378050,41.73,77993.47,0.0,0.62396,0.00011,30.91719]
[1776846378895,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846379693,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846379830,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846379931,41.72,77993.47,0.0,0.62399,0.00011,30.91632]
[1776846381053,41.7,77964.12,0.0,0.62076,0.00011,30.98684]
[1776846382054,41.69,77994.71,0.0,0.62421,0.00011,30.91133]
[1776846383055,41.68,78004.61,0.0,0.62533,0.00011,30.88608]
[1776846388060,41.68,78001.82,0.0,0.62502,0.00011,30.89308]
[1776846391548,41.67,78002.56,0.0,0.62514,0.00011,30.88769]
[1776846391585,41.67,78002.56,0.0,0.62514,0.00011,30.88769]
[1776846391984,41.68,78002.56,0.0,0.62512,0.00011,30.88817]
[1776846392225,41.68,78002.56,0.0,0.62512,0.00011,30.88817]
[1776846392328,41.68,78002.56,0.0,0.62512,0.00011,30.88817]
[1776846393066,41.68,78031.17,0.0,0.62831,0.00011,30.81549]
[1776846394022,41.68,78031.17,0.0,0.62831,0.00011,30.81549]
[1776846394036,41.69,78031.17,0.0,0.62829,0.00011,30.81604]
[1776846395068,41.7,78068.12,0.0,0.63237,0.00011,30.71994]
[1776846400102,41.73,78068.3,0.0,0.63231,0.00011,30.72167]
[1776846401040,41.73,78068.3,0.0,0.63231,0.00011,30.72168]
[1776846406075,41.73,78069.51,0.0,0.63244,0.00011,30.71846]
[1776846411087,41.73,78068.16,0.0,0.63228,0.00011,30.72239]
[1776846413139,41.73,78067.23,0.0,0.63217,0.00011,30.72513]
[1776846413452,41.73,78067.23,0.0,0.63217,0.00011,30.72513]
[1776846414438,41.74,78065.08,0.0,0.63192,0.00011,30.73093]
[1776846415091,41.74,78063.52,0.0,0.63173,0.00011,30.73568]
[1776846416092,41.75,78058.83,0.0,0.63119,0.00011,30.74857]
[1776846421097,41.77,78054.58,0.0,0.63068,0.00011,30.76089]
[1776846425101,41.77,78059.9,0.0,0.63127,0.00011,30.74678]
[1776846429976,41.77,78056.49,0.0,0.63089,0.00011,30.75571]
[1776846429999,41.77,78056.49,0.0,0.6309,0.00011,30.75569]
[1776846432108,41.77,78047.67,0.0,0.62991,0.00011,30.77888]
[1776846432821,41.77,78047.67,0.0,0.62991,0.00011,30.77887]
[1776846434110,41.78,78038.22,0.0,0.62884,0.00011,30.80407]
[1776846439115,41.82,78040.9,0.0,0.62902,0.00011,30.80038]
[1776846443047,41.85,78040.11,0.0,0.62887,0.00011,30.8041]
[1776846443119,41.86,78039.77,0.0,0.62881,0.00011,30.80546]
[1776846446062,41.87,78040.94,0.0,0.6289,0.00011,30.80342]
[1776846446122,41.88,78040.88,0.0,0.62888,0.00011,30.80402]
[1776846449125,41.9,78046.55,0.0,0.62945,0.00011,30.79084]
[1776846451124,41.9,78047.18,0.0,0.62951,0.00011,30.78969]
[1776846451127,41.91,78048.58,0.0,0.62965,0.00011,30.78361]
[1776846452623,41.91,78049.23,0.0,0.62972,0.00011,30.78207]
[1776846453129,41.9,78048.42,0.0,0.62966,0.00011,30.78339]
[1776846455131,41.91,78041.93,0.0,0.62892,0.00011,30.80066]
[1776846455494,41.91,78041.93,0.0,0.62892,0.00011,30.80066]
[1776846456132,41.91,78037.78,0.0,0.62846,0.00011,30.81143]
[1776846457133,41.91,78030.37,0.0,0.62764,0.00011,30.83033]
[1776846458134,41.91,78025.19,0.0,0.62707,0.00011,30.84337]
[1776846460454,41.89,78024.25,0.0,0.627,0.00011,30.84474]
[1776846461137,41.89,78024.89,0.0,0.62707,0.00011,30.84322]
[1776846463156,41.9,78024.84,0.0,0.62706,0.00011,30.8435]
[1776846464140,41.9,78024.78,0.0,0.62705,0.00011,30.84373]
[1776846469145,41.89,78024.81,0.0,0.62707,0.00011,30.84313]
[1776846469477,41.89,78024.81,0.0,0.62707,0.00011,30.84313]
[1776846470146,41.89,78024.91,0.0,0.62708,0.00011,30.84298]
[1776846471407,41.89,78023.73,0.0,0.62694,0.00011,30.84602]
[1776846472148,41.88,78022.44,0.0,0.62683,0.00011,30.84839]
[1776846472517,41.88,78022.44,0.0,0.62683,0.00011,30.84839]
[1776846473149,41.87,78019.15,0.0,0.6265,0.00011,30.85579]
[1776846474150,41.85,78013.56,0.0,0.62592,0.00011,30.86889]
[1776846476152,41.82,78006.58,0.0,0.62522,0.00011,30.88441]
[1776846478154,41.79,78001.15,0.0,0.62469,0.00011,30.89596]
[1776846483159,41.72,78002.45,0.0,0.62501,0.00011,30.88821]
[1776846488127,41.68,78004.34,0.0,0.62533,0.00011,30.88061]
[1776846488150,41.67,78004.34,0.0,0.62536,0.00011,30.87996]
[1776846492925,41.63,78000.62,0.0,0.62504,0.00011,30.88683]
[1776846493026,41.62,78000.62,0.0,0.62506,0.00011,30.88622]
[1776846498174,41.58,77998.34,0.0,0.62491,0.00011,30.88918]
[1776846503179,41.54,77994.94,0.0,0.62462,0.00011,30.89524]
[1776846508184,41.51,77995.25,0.0,0.62474,0.00011,30.8924]
[1776846513189,41.48,77992.08,0.0,0.62447,0.00011,30.89544]
[1776846516918,41.46,77991.08,0.0,0.6244,0.00011,30.89691]
[1776846517048,41.46,77991.08,0.0,0.6244,0.00011,30.89691]
[1776846517094,41.46,77991.08,0.0,0.62441,0.00011,30.89656]
[1776846518194,41.45,77998.74,0.0,0.62528,0.00011,30.8771]
[1776846520196,41.45,78007.33,0.0,0.62625,0.00011,30.85511]
[1776846525201,41.46,78008.33,0.0,0.62633,0.00011,30.85333]
[1776846530206,41.52,78008.38,0.0,0.62618,0.00011,30.85726]
[1776846535211,41.57,78001.29,0.0,0.62527,0.00011,30.87843]
[1776846536916,41.56,78001.09,0.0,0.62526,0.00011,30.87849]
[1776846537213,41.56,78001.23,0.0,0.62529,0.00011,30.87769]
[1776846539732,41.54,78000.68,0.0,0.62526,0.00011,30.87823]
[1776846540216,41.54,77999.72,0.0,0.62517,0.00011,30.88022]
[1776846545221,41.55,78000.14,0.0,0.62519,0.00011,30.87994]
[1776846547472,41.57,78002.84,0.0,0.62545,0.00011,30.87415]
[1776846548224,41.57,78003.35,0.0,0.62549,0.00011,30.87336]
[1776846549882,41.58,78003.97,0.0,0.62554,0.00011,30.8723]
[1776846550226,41.59,78004.24,0.0,0.62555,0.00011,30.87209]
[1776846555231,41.62,78003.09,0.0,0.62535,0.00011,30.87703]
[1776846556967,41.62,78003.09,0.0,0.62533,0.00011,30.87738]
[1776846557233,41.63,78001.89,0.0,0.62519,0.00011,30.88069]
[1776846563087,41.63,77999.31,0.0,0.62489,0.00011,30.88751]
[1776846563189,41.62,77999.31,0.0,0.62491,0.00011,30.88685]
[1776846566141,41.6,77998.83,0.0,0.62491,0.00011,30.88678]
[1776846566209,41.6,77998.83,0.0,0.62493,0.00011,30.88618]
[1776846566697,41.6,77998.83,0.0,0.62493,0.00011,30.88618]
[1776846567243,41.59,77998.22,0.0,0.62488,0.00011,30.88714]
[1776846567693,41.59,77998.22,0.0,0.62488,0.00011,30.88714]
[1776846568150,41.59,77998.22,0.0,0.62488,0.00011,30.88714]
[1776846568224,41.58,77998.22,0.0,0.6249,0.00011,30.88658]
[1776846568547,41.58,77998.22,0.0,0.6249,0.00011,30.88658]
[1776846569231,41.57,77998.22,0.0,0.62493,0.00011,30.88604]
[1776846572248,41.56,78006.13,0.0,0.62583,0.00011,30.86283]
[1776846573760,41.57,78006.49,0.0,0.62585,0.00011,30.86245]
[1776846573843,41.57,78006.49,0.0,0.62585,0.00011,30.86245]
[1776846573863,41.58,78006.49,0.0,0.62583,0.00011,30.86296]
[1776846574572,41.58,78006.49,0.0,0.62583,0.00011,30.86296]
[1776846575252,41.59,78005.23,0.0,0.62568,0.00011,30.86661]
[1776846576253,41.59,77992.03,0.0,0.62419,0.00011,30.89996]
[1776846577254,41.58,77976.17,0.0,0.62244,0.00011,30.93829]
[1776846577356,41.58,77976.17,0.0,0.62244,0.00011,30.93829]
[1776846578255,41.56,77976.07,0.0,0.62247,0.00011,30.93768]
[1776846583260,41.5,77974.12,0.0,0.6224,0.00011,30.93862]
[1776846588265,41.45,77970.95,0.0,0.62218,0.00011,30.94303]
[1776846589274,41.44,77969.31,0.0,0.62202,0.00011,30.94642]
[1776846589542,41.44,77969.31,0.0,0.62202,0.00011,30.94642]
[1776846589895,41.44,77969.31,0.0,0.62202,0.00011,30.94642]
[1776846590267,41.43,77966.05,0.0,0.62168,0.00011,30.95373]
[1776846592269,41.41,77956.52,0.0,0.62064,0.00011,30.97583]
[1776846597274,41.36,77955.22,0.0,0.62061,0.00011,30.9762]
[1776846601278,41.35,77948.9,0.0,0.61992,0.00011,30.99078]
[1776846606283,41.35,77944.46,0.0,0.61941,0.00011,31.00172]
[1776846611288,41.35,77946.28,0.0,0.61964,0.00011,30.99685]
[1776846616293,41.37,77945.42,0.0,0.61949,0.00011,31.0001]
[1776846617294,41.37,77939.99,0.0,0.61886,0.00011,31.01347]
[1776846620297,41.38,77935.1,0.0,0.61828,0.00011,31.0259]
[1776846625302,41.41,77934.8,0.0,0.61819,0.00011,31.02781]
[1776846630242,41.43,77938.14,0.0,0.61851,0.00011,31.02133]
[1776846630256,41.43,77938.14,0.0,0.61851,0.00011,31.0215]
[1776846630907,41.43,77938.14,0.0,0.61851,0.00011,31.0215]
[1776846631227,41.43,77938.14,0.0,0.61851,0.00011,31.0215]
[1776846633147,41.44,77939.28,0.0,0.61863,0.00011,31.01618]
[1776846633237,41.44,77939.28,0.0,0.61863,0.00011,31.01632]
[1776846634476,41.44,77938.49,0.0,0.61853,0.00011,31.01833]
[1776846634546,41.44,77938.49,0.0,0.61853,0.00011,31.01833]
[1776846635318,41.43,77939.49,0.0,0.61867,0.00011,31.01541]
[1776846636319,41.42,77955.84,0.0,0.62055,0.00011,30.97535]
[1776846637320,41.41,77969.57,0.0,0.62212,0.00011,30.94123]
[1776846639322,41.39,77975.52,0.0,0.62283,0.00011,30.92552]
[1776846643327,41.37,77982.36,0.0,0.62366,0.00011,30.90694]
[1776846648332,41.35,77984.51,0.0,0.62395,0.00011,30.90039]
[1776846648390,41.35,77984.51,0.0,0.62395,0.00011,30.90039]
[1776846649333,41.35,77986.25,0.0,0.62415,0.00011,30.89583]
[1776846650537,41.35,77988.46,0.0,0.62441,0.00011,30.89011]
[1776846651335,41.34,77988.07,0.0,0.62437,0.00011,30.89094]
[1776846651547,41.34,77988.07,0.0,0.62437,0.00011,30.89094]
[1776846651933,41.34,77988.07,0.0,0.62437,0.00011,30.89094]
[1776846652034,41.34,77988.07,0.0,0.62438,0.00011,30.89082]
[1776846653337,41.34,77995.23,0.0,0.62518,0.00011,30.87274]
[1776846655339,41.34,78000.07,0.0,0.62573,0.00011,30.86047]
[1776846660345,41.35,78004.71,0.0,0.62624,0.00011,30.84906]
[1776846665354,41.35,78006.08,0.0,0.62637,0.00011,30.84606]
[1776846670359,41.37,78005.79,0.0,0.62629,0.00011,30.84814]
[1776846675364,41.43,78008.98,0.0,0.62651,0.00011,30.84368]
[1776846680369,41.49,78009.03,0.0,0.62636,0.00011,30.84738]
[1776846684719,41.52,78009.52,0.0,0.62632,0.00011,30.84871]
[1776846684806,41.52,78009.52,0.0,0.62632,0.00011,30.84871]
[1776846685374,41.53,78009.03,0.0,0.62625,0.00011,30.85052]
[1776846687376,41.55,78000.98,0.0,0.62531,0.00011,30.87183]
[1776846688377,41.55,77992.7,0.0,0.62437,0.00011,30.89284]
[1776846691380,41.52,77984.86,0.0,0.62358,0.00011,30.90745]
[1776846696385,41.47,77988.57,0.0,0.62411,0.00011,30.89521]
[1776846701390,41.43,77985.86,0.0,0.6239,0.00011,30.89951]
[1776846706395,41.4,77983.13,0.0,0.62368,0.00011,30.90405]
[1776846706650,41.4,77983.13,0.0,0.62368,0.00011,30.90405]
[1776846706790,41.4,77983.13,0.0,0.62368,0.00011,30.90405]
[1776846707397,41.39,77981.81,0.0,0.62355,0.00011,30.90693]
[1776846709399,41.38,77973.52,0.0,0.62265,0.00011,30.92652]
[1776846710400,41.37,77960.31,0.0,0.62119,0.00011,30.95829]
[1776846715405,41.32,77962.31,0.0,0.62154,0.00011,30.95025]
[1776846718408,41.29,77967.37,0.0,0.62217,0.00011,30.93635]
[1776846723412,41.26,77965.83,0.0,0.62206,0.00011,30.93841]
[1776846728010,41.24,77962.29,0.0,0.62172,0.00011,30.94573]
[1776846728037,41.24,77962.29,0.0,0.62172,0.00011,30.94573]
[1776846728046,41.24,77962.29,0.0,0.62172,0.00011,30.94573]
[1776846728417,41.24,77962.36,0.0,0.62174,0.00011,30.94522]
[1776846732062,41.22,77959.95,0.0,0.62151,0.00011,30.95009]
[1776846732368,41.21,77959.95,0.0,0.62152,0.00011,30.94977]
[1776846732982,41.21,77959.95,0.0,0.62152,0.00011,30.94977]
[1776846733067,41.21,77959.95,0.0,0.62152,0.00011,30.94977]
[1776846742436,41.17,77965.04,0.0,0.6222,0.00011,30.93473]
[1776846743437,41.17,77970.65,0.0,0.62284,0.00011,30.92073]
[1776846748443,41.17,77974.3,0.0,0.62326,0.00011,30.91148]
[1776846753448,41.17,77976.67,0.0,0.62353,0.00011,30.90274]
[1776846756451,41.17,77971.01,0.0,0.62289,0.00011,30.9168]
[1776846761456,41.17,77973.46,0.0,0.62318,0.00011,30.9105]
[1776846762457,41.17,77968.11,0.0,0.62257,0.00011,30.92374]
[1776846763458,41.16,77962.89,0.0,0.62199,0.00011,30.9365]
[1776846768463,41.15,77961.68,0.0,0.62188,0.00011,30.93863]
[1776846773467,41.14,77962.43,0.0,0.62199,0.00011,30.9362]
[1776846778472,41.13,77965.02,0.0,0.62231,0.00011,30.92927]
[1776846780474,41.13,77969.78,0.0,0.62285,0.00011,30.9174]
[1776846784478,41.14,77964.7,0.0,0.62224,0.00011,30.9307]
[1776846786480,41.14,77959.66,0.0,0.62168,0.00011,30.94285]
[1776846787047,41.14,77959.66,0.0,0.62168,0.00011,30.94285]
[1776846787059,41.14,77959.66,0.0,0.62169,0.00011,30.9427]
[1776846787692,41.14,77959.66,0.0,0.62169,0.00011,30.9427]
[1776846788482,41.13,77959.9,0.0,0.62172,0.00011,30.94197]
[1776846790484,41.14,77950.21,0.0,0.62061,0.00011,30.96603]
[1776846793487,41.16,77944.89,0.0,0.61996,0.00011,30.98011]
[1776846798492,41.14,77944.55,0.0,0.61997,0.00011,30.97974]
[1776846801028,41.13,77947.77,0.0,0.62035,0.00011,30.9715]
[1776846801079,41.13,77947.77,0.0,0.62036,0.00011,30.97134]
[1776846802294,41.13,77947.77,0.0,0.62036,0.00011,30.97134]
[1776846802334,41.12,77947.77,0.0,0.62037,0.00011,30.9712]
[1776846807501,41.11,77952.36,0.0,0.62093,0.00011,30.95895]
[1776846812506,41.1,77955.79,0.0,0.62136,0.00011,30.94681]
[1776846817433,41.09,77955.55,0.0,0.62135,0.00011,30.94694]
[1776846817458,41.09,77955.55,0.0,0.62136,0.00011,30.94681]
[1776846817534,41.09,77955.55,0.0,0.62136,0.00011,30.94681]
[1776846818512,41.08,77955.46,0.0,0.62135,0.00011,30.94691]
[1776846819513,41.08,77949.33,0.0,0.62065,0.00011,30.96194]
[1776846821515,41.08,77943.61,0.0,0.62001,0.00011,30.97567]
[1776846826520,41.07,77946.52,0.0,0.62036,0.00011,30.96817]
[1776846829759,41.07,77944.54,0.0,0.62014,0.00011,30.97281]
[1776846829781,41.07,77944.54,0.0,0.62014,0.00011,30.97281]
[1776846830247,41.07,77944.54,0.0,0.62014,0.00011,30.97281]
[1776846830524,41.07,77944.41,0.0,0.62013,0.00011,30.97303]
[1776846830887,41.07,77944.41,0.0,0.62013,0.00011,30.97303]
[1776846830913,41.07,77944.41,0.0,0.62013,0.00011,30.97303]
[1776846832526,41.06,77937.79,0.0,0.61939,0.00011,30.9888]
[1776846837531,41.05,77940.48,0.0,0.61972,0.00011,30.98158]
[1776846842536,41.05,77942.4,0.0,0.61996,0.00011,30.97655]
[1776846847541,41.04,77938.34,0.0,0.61951,0.00011,30.98596]
[1776846852546,41.03,77939.26,0.0,0.61964,0.00011,30.98323]
[1776846857252,41.03,77941.54,0.0,0.61991,0.00011,30.97747]
[1776846857348,41.03,77941.54,0.0,0.61991,0.00011,30.97742]
[1776846862556,41.02,77942.41,0.0,0.62001,0.00011,30.97516]
[1776846864492,41.02,77942.08,0.0,0.61998,0.00011,30.97591]
[1776846864558,41.02,77941.2,0.0,0.61988,0.00011,30.97802]
[1776846865417,41.02,77941.2,0.0,0.61988,0.00011,30.97802]
[1776846865472,41.02,77941.2,0.0,0.61988,0.00011,30.97792]
[1776846866560,41.02,77956.19,0.0,0.62159,0.00011,30.94118]
[1776846871565,41.03,77955.72,0.0,0.62153,0.00011,30.93982]
[1776846872566,41.03,77949.92,0.0,0.62086,0.00011,30.95419]
[1776846877571,41.03,77945.41,0.0,0.62035,0.00011,30.96531]
[1776846882576,41.03,77947.52,0.0,0.62059,0.00011,30.96022]
[1776846887582,41.03,77949.38,0.0,0.62079,0.00011,30.95589]
[1776846893587,41.04,77948.69,0.0,0.6207,0.00011,30.95773]
[1776846899591,41.04,77949.2,0.0,0.62076,0.00011,30.9565]
[1776846901553,41.04,77955.27,0.0,0.62145,0.00011,30.9415]
[1776846906589,41.04,77954.68,0.0,0.62139,0.00011,30.94294]
[1776846907957,41.04,77954.62,0.0,0.62138,0.00011,30.94316]
[1776846907959,41.04,77954.62,0.0,0.62138,0.00011,30.94316]
[1776846908123,41.04,77954.62,0.0,0.62138,0.00011,30.94316]
[1776846908166,41.04,77954.62,0.0,0.62138,0.00011,30.9432]
[1776846909128,41.04,77954.62,0.0,0.62138,0.00011,30.9432]
[1776846909187,41.04,77954.62,0.0,0.62138,0.00011,30.94313]
[1776846913175,41.04,77957.62,0.0,0.62172,0.00011,30.9357]
[1776846913276,41.04,77957.62,0.0,0.62172,0.00011,30.93571]
[1776846914761,41.04,77958.19,0.0,0.62179,0.00011,30.9343]
[1776846915606,41.04,77958.34,0.0,0.6218,0.00011,30.93394]
[1776846916058,41.04,77958.34,0.0,0.6218,0.00011,30.93394]
[1776846916212,41.04,77958.34,0.0,0.6218,0.00011,30.93394]
[1776846916306,41.04,77958.34,0.0,0.6218,0.00011,30.93395]
[1776846917237,41.04,77958.34,0.0,0.6218,0.00011,30.93395]
[1776846917339,41.04,77958.34,0.0,0.62179,0.00011,30.93423]
[1776846918348,41.04,77958.34,0.0,0.62179,0.00011,30.93423]
[1776846918449,41.05,77958.34,0.0,0.62178,0.00011,30.93465]
[1776846919610,41.06,77987.06,0.0,0.62502,0.00011,30.86295]
[1776846924615,41.08,77979.78,0.0,0.62413,0.00011,30.88315]
[1776846927618,41.1,77985.62,0.0,0.62476,0.00011,30.86927]
[1776846932623,41.12,77986.56,0.0,0.62482,0.00011,30.86534]
[1776846937628,41.13,77986.98,0.0,0.62482,0.00011,30.86547]
[1776846943250,41.15,77987.05,0.0,0.6248,0.00011,30.8661]
[1776846943333,41.15,77987.05,0.0,0.62479,0.00011,30.86631]
[1776846943708,41.15,77987.05,0.0,0.62479,0.00011,30.86631]
[1776846944635,41.15,77968.13,0.0,0.62265,0.00011,30.91371]
[1776846947638,41.14,77963.34,0.0,0.62213,0.00011,30.92507]
[1776846952643,41.13,77961.67,0.0,0.62197,0.00011,30.9283]
[1776846953644,41.12,77955.37,0.0,0.62127,0.00011,30.94358]
[1776846955646,41.11,77948.75,0.0,0.62054,0.00011,30.95916]
[1776846958649,41.1,77956.05,0.0,0.6214,0.00011,30.94043]
[1776846963654,41.08,77958.07,0.0,0.62166,0.00011,30.93464]
[1776846968659,41.07,77957.74,0.0,0.62165,0.00011,30.93488]
[1776846973664,41.07,77956.11,0.0,0.62149,0.00011,30.93834]
[1776846974665,41.06,77951.25,0.0,0.62094,0.00011,30.95012]
[1776846979670,41.05,77952.28,0.0,0.62109,0.00011,30.94684]
[1776846984675,41.04,77947.55,0.0,0.62058,0.00011,30.9577]
[1776846986677,41.03,77942.65,0.0,0.62003,0.00011,30.96942]
[1776846991682,41.02,77940.79,0.0,0.61985,0.00011,30.97044]
[1776846996687,41.01,77936.76,0.0,0.61942,0.00011,30.97957]
[1776847001692,41.01,77940.52,0.0,0.61986,0.00011,30.97003]
[1776847004695,41.01,77945.72,0.0,0.62046,0.00011,30.95724]
[1776847009700,41.01,77946.1,0.0,0.6205,0.00011,30.95645]
[1776847014705,41.03,77943.78,0.0,0.62019,0.00011,30.9633]
[1776847019710,41.07,77944.54,0.0,0.62018,0.00011,30.96384]
[1776847024715,41.09,77946.47,0.0,0.62034,0.00011,30.96063]
[1776847028868,41.08,77950.24,0.0,0.62078,0.00011,30.95093]
[1776847028870,41.08,77950.24,0.0,0.62078,0.00011,30.95093]
[1776847029467,41.08,77950.24,0.0,0.62078,0.00011,30.95093]
[1776847030244,41.08,77950.24,0.0,0.62078,0.00011,30.95093]
[1776847030721,41.08,77952.59,0.0,0.62107,0.00011,30.94469]
[1776847031722,41.07,77958.79,0.0,0.62178,0.00011,30.92928]
[1776847034725,41.07,77963.72,0.0,0.62235,0.00011,30.91691]
[1776847039730,41.07,77964.12,0.0,0.6224,0.00011,30.91574]
[1776847041602,41.07,77963.22,0.0,0.6223,0.00011,30.91793]
[1776847041645,41.07,77963.22,0.0,0.6223,0.00011,30.9179]
[1776847044192,41.07,77964.77,0.0,0.62248,0.00011,30.91401]
[1776847044734,41.07,77964.07,0.0,0.6224,0.00011,30.91572]
[1776847046736,41.06,77959.02,0.0,0.62183,0.00011,30.9281]
[1776847048738,41.06,77953.47,0.0,0.62121,0.00011,30.94149]
[1776847053743,41.05,77959.13,0.0,0.6219,0.00011,30.92381]
[1776847059749,41.05,77963.44,0.0,0.62238,0.00011,30.91317]
[1776847060213,41.05,77963.44,0.0,0.62238,0.00011,30.91317]
[1776847060676,41.05,77963.44,0.0,0.62238,0.00011,30.9132]
[1776847062407,41.05,77964.75,0.0,0.62253,0.00011,30.90998]
[1776847062752,41.05,77965.13,0.0,0.62257,0.00011,30.90905]
[1776847066717,41.05,77971.18,0.0,0.62325,0.00011,30.89431]
[1776847071713,41.06,77974.32,0.0,0.62358,0.00011,30.88699]
[1776847071764,41.07,77974.32,0.0,0.62358,0.00011,30.88711]
[1776847073775,41.08,77966.88,0.0,0.62269,0.00011,30.90664]
[1776847074776,41.08,77966.88,0.0,0.6227,0.00011,30.90643]
[1776847075779,41.07,77952.03,0.0,0.62102,0.00011,30.94297]
[1776847080784,41.06,77954.59,0.0,0.62135,0.00011,30.93579]
[1776847085789,41.05,77955.06,0.0,0.62143,0.00011,30.93393]
[1776847090794,41.04,77953.74,0.0,0.62131,0.00011,30.9365]
[1776847095799,41.03,77953.09,0.0,0.62126,0.00011,30.93752]
[1776847100804,41.02,77954.38,0.0,0.62142,0.00011,30.93385]
[1776847102806,41.02,77961.09,0.0,0.62219,0.00011,30.91719]
[1776847108812,41.02,77962.14,0.0,0.6223,0.00011,30.91487]
[1776847109531,41.02,77962.14,0.0,0.6223,0.00011,30.91487]
[1776847109633,41.02,77962.14,0.0,0.6223,0.00011,30.91489]
[1776847114174,41.02,77958.98,0.0,0.62194,0.00011,30.91985]
[1776847114818,41.02,77958.79,0.0,0.62192,0.00011,30.9203]
[1776847116820,41.02,77952.5,0.0,0.62121,0.00011,30.93569]
[1776847121825,41.01,77947.95,0.0,0.62072,0.00011,30.94615]
[1776847126830,41.0,77954.23,0.0,0.62146,0.00011,30.93017]
[1776847131835,41.0,77956.52,0.0,0.62172,0.00011,30.92446]
[1776847131931,41.0,77956.52,0.0,0.62172,0.00011,30.92446]
[1776847132836,41.0,77966.18,0.0,0.62282,0.00011,30.90054]
[1776847138842,41.02,77967.73,0.0,0.62296,0.00011,30.89757]
[1776847143847,41.03,77966.43,0.0,0.62279,0.00011,30.90137]
[1776847144130,41.03,77966.43,0.0,0.62279,0.00011,30.90137]
[1776847144848,41.03,77966.09,0.0,0.62275,0.00011,30.90228]
[1776847144947,41.03,77966.09,0.0,0.62275,0.00011,30.90228]
[1776847145155,41.03,77966.09,0.0,0.62275,0.00011,30.90228]
[1776847148547,41.03,77969.96,0.0,0.62317,0.00011,30.89294]
[1776847148577,41.03,77969.96,0.0,0.62317,0.00011,30.89294]
[1776847148648,41.03,77969.96,0.0,0.62317,0.00011,30.89306]
[1776847153857,41.04,77973.59,0.0,0.62356,0.00011,30.88463]
[1776847158862,41.06,77976.41,0.0,0.62385,0.00011,30.87832]
[1776847163867,41.07,77973.23,0.0,0.62346,0.00011,30.8869]
[1776847168871,41.07,77973.39,0.0,0.62346,0.00011,30.88692]
[1776847169872,41.07,77978.38,0.0,0.62402,0.00011,30.87449]
[1776847171874,41.08,77983.96,0.0,0.62465,0.00011,30.85787]
[1776847176879,41.09,77980.5,0.0,0.62422,0.00011,30.86754]
[1776847181884,41.11,77982.33,0.0,0.6244,0.00011,30.86359]
[1776847187890,41.12,77982.4,0.0,0.62438,0.00011,30.86411]
[1776847192895,41.12,77975.88,0.0,0.62363,0.00011,30.88085]
[1776847196242,41.12,77975.38,0.0,0.62358,0.00011,30.88199]
[1776847196248,41.12,77975.38,0.0,0.62358,0.00011,30.88199]
[1776847196899,41.12,77975.38,0.0,0.62358,0.00011,30.88198]
[1776847198901,41.11,77960.8,0.0,0.62194,0.00011,30.91806]
[1776847199902,41.11,77954.04,0.0,0.62118,0.00011,30.93439]
[1776847200092,41.11,77954.04,0.0,0.62118,0.00011,30.93439]
[1776847200882,41.11,77954.04,0.0,0.62118,0.00011,30.93439]
[1776847209912,41.06,77951.81,0.0,0.62105,0.00011,30.93674]
[1776847211229,41.05,77954.35,0.0,0.62135,0.00011,30.93027]
[1776847211914,41.05,77954.57,0.0,0.62138,0.00011,30.92955]
[1776847215337,41.04,77958.77,0.0,0.62188,0.00011,30.91873]
[1776847215919,41.04,77959.58,0.0,0.62197,0.00011,30.91664]
[1776847217275,41.04,77962.37,0.0,0.62229,0.00011,30.90965]
[1776847217315,41.04,77962.37,0.0,0.62229,0.00011,30.90965]
[1776847217921,41.04,77963.3,0.0,0.6224,0.00011,30.90732]
[1776847219923,41.04,77957.14,0.0,0.6217,0.00011,30.92244]
[1776847225929,41.03,77954.14,0.0,0.6214,0.00011,30.929]
[1776847230934,41.01,77951.7,0.0,0.62115,0.00011,30.93427]
[1776847236911,41.01,77955.8,0.0,0.62165,0.00011,30.92069]
[1776847241945,41.0,77953.43,0.0,0.62139,0.00011,30.92615]
[1776847242402,41.0,77953.43,0.0,0.62139,0.00011,30.92615]
[1776847242406,41.0,77953.43,0.0,0.62139,0.00011,30.92615]
[1776847242947,41.0,77955.54,0.0,0.62163,0.00011,30.92088]
[1776847244949,41.0,77966.47,0.0,0.62288,0.00011,30.89378]
[1776847249954,41.01,77969.55,0.0,0.62319,0.00011,30.88687]
[1776847254960,41.03,77973.11,0.0,0.62357,0.00011,30.87876]
[1776847256963,41.03,77979.51,0.0,0.62427,0.00011,30.86309]
[1776847261968,41.05,77982.27,0.0,0.62454,0.00011,30.85728]
[1776847266973,41.07,77982.99,0.0,0.62458,0.00011,30.85658]
[1776847271978,41.08,77979.61,0.0,0.62416,0.00011,30.8661]
[1776847276983,41.09,77978.22,0.0,0.62398,0.00011,30.87011]
[1776847281988,41.1,77976.35,0.0,0.62376,0.00011,30.87512]
[1776847283990,41.09,77970.53,0.0,0.6231,0.00011,30.88962]
[1776847289996,41.09,77973.31,0.0,0.62343,0.00011,30.88239]
[1776847295001,41.09,77976.22,0.0,0.62376,0.00011,30.8723]
[1776847301007,41.1,77976.96,0.0,0.62384,0.00011,30.87064]
[1776847306012,41.1,77977.9,0.0,0.62394,0.00011,30.86846]
[1776847309424,41.1,77977.58,0.0,0.62389,0.00011,30.86943]
[1776847309617,41.1,77977.58,0.0,0.62389,0.00011,30.86943]
[1776847309719,41.1,77977.58,0.0,0.62389,0.00011,30.86948]
[1776847312018,41.1,77967.11,0.0,0.62271,0.00011,30.89557]
[1776847314020,41.09,77961.68,0.0,0.62211,0.00011,30.90869]
[1776847319025,41.08,77960.25,0.0,0.62198,0.00011,30.91127]
[1776847324030,41.07,77959.57,0.0,0.62194,0.00011,30.91217]
[1776847329035,41.05,77958.69,0.0,0.62187,0.00011,30.91355]
[1776847334040,41.04,77955.12,0.0,0.62149,0.00011,30.92156]
[1776847339045,41.03,77958.31,0.0,0.62188,0.00011,30.91306]
[1776847344050,41.02,77957.32,0.0,0.62179,0.00011,30.91496]
[1776847349055,41.02,77959.07,0.0,0.622,0.00011,30.91028]
[1776847354060,41.01,77957.69,0.0,0.62187,0.00011,30.91048]
[1776847359065,41.01,77958.33,0.0,0.62195,0.00011,30.90867]
[1776847364070,41.0,77956.9,0.0,0.62179,0.00011,30.91196]
[1776847369075,41.0,77957.99,0.0,0.62192,0.00011,30.90914]
[1776847374080,41.0,77952.85,0.0,0.62135,0.00011,30.92164]
[1776847379085,40.99,77953.21,0.0,0.62141,0.00011,30.92018]
[1776847383014,40.99,77956.22,0.0,0.62176,0.00011,30.91259]
[1776847383039,40.99,77956.22,0.0,0.62176,0.00011,30.9126]
[1776847383987,40.99,77956.22,0.0,0.62176,0.00011,30.9126]
[1776847384046,40.99,77956.22,0.0,0.62176,0.00011,30.91265]
[1776847385052,40.99,77956.22,0.0,0.62176,0.00011,30.91265]
[1776847385090,40.99,77961.01,0.0,0.6223,0.00011,30.9008]
[1776847386084,40.99,77961.01,0.0,0.6223,0.00011,30.9008]
[1776847386091,40.99,77959.32,0.0,0.62211,0.00011,30.90504]
[1776847387092,40.99,77953.71,0.0,0.62147,0.00011,30.91888]
[1776847388116,40.99,77953.72,0.0,0.62147,0.00011,30.91882]
[1776847389094,40.99,77952.99,0.0,0.62139,0.00011,30.92055]
[1776847391158,40.98,77953.97,0.0,0.62151,0.00011,30.91803]
[1776847392097,40.98,77954.19,0.0,0.62153,0.00011,30.91743]
[1776847397102,40.98,77954.48,0.0,0.62158,0.00011,30.91651]
[1776847403109,40.98,77952.17,0.0,0.62132,0.00011,30.92196]
[1776847408116,40.97,77955.66,0.0,0.62173,0.00011,30.91319]
[1776847413121,40.98,77958.94,0.0,0.6221,0.00011,30.90229]
[1776847417125,40.98,77952.56,0.0,0.62137,0.00011,30.91811]
[1776847422130,40.97,77953.68,0.0,0.62151,0.00011,30.91517]
[1776847427135,40.97,77951.4,0.0,0.62126,0.00011,30.92049]
[1776847432140,40.96,77948.91,0.0,0.62099,0.00011,30.92636]
[1776847437145,40.96,77947.51,0.0,0.62084,0.00011,30.92941]
[1776847442150,40.95,77946.61,0.0,0.62076,0.00011,30.9312]
[1776847447155,40.95,77950.01,0.0,0.62116,0.00011,30.92254]
[1776847448156,40.95,77955.77,0.0,0.62181,0.00011,30.90834]
[1776847451137,40.95,77957.99,0.0,0.62206,0.00011,30.903]
[1776847451151,40.95,77957.99,0.0,0.62206,0.00011,30.90306]
[1776847451882,40.95,77957.99,0.0,0.62206,0.00011,30.90306]
[1776847451983,40.95,77957.99,0.0,0.62205,0.00011,30.90317]
[1776847456166,40.96,77949.83,0.0,0.62111,0.00011,30.92359]
[1776847461171,40.95,77948.31,0.0,0.62095,0.00011,30.92702]
[1776847466176,40.95,77948.87,0.0,0.62103,0.00011,30.92539]
[1776847471181,40.94,77946.17,0.0,0.62074,0.00011,30.92869]
[1776847476186,40.94,77948.08,0.0,0.62097,0.00011,30.92375]
[1776847481191,40.93,77946.49,0.0,0.6208,0.00011,30.92748]
[1776847486196,40.93,77948.19,0.0,0.621,0.00011,30.92311]
[1776847491201,40.94,77944.87,0.0,0.6206,0.00011,30.93167]
[1776847496206,40.98,77944.78,0.0,0.62049,0.00011,30.93444]
[1776847498092,40.99,77944.98,0.0,0.62048,0.00011,30.93467]
[1776847498098,41.01,77944.98,0.0,0.62044,0.00011,30.93569]
[1776847498898,41.01,77944.98,0.0,0.62044,0.00011,30.93569]
[1776847499000,41.02,77944.98,0.0,0.6204,0.00011,30.93671]
[1776847500210,41.04,77937.54,0.0,0.61951,0.00011,30.95588]
[1776847501675,41.06,77937.66,0.0,0.61949,0.00011,30.95657]
[1776847502212,41.07,77937.86,0.0,0.61947,0.00011,30.95701]
[1776847504214,41.06,77950.74,0.0,0.62097,0.00011,30.92481]
[1776847509219,41.04,77948.28,0.0,0.62075,0.00011,30.92943]
[1776847510254,41.03,77947.73,0.0,0.6207,0.00011,30.93049]
[1776847511001,41.03,77947.73,0.0,0.6207,0.00011,30.93049]
[1776847511224,41.03,77947.73,0.0,0.62071,0.00011,30.93022]
[1776847512222,41.02,77947.53,0.0,0.62069,0.00011,30.93045]
[1776847518203,41.0,77947.12,0.0,0.6207,0.00011,30.93027]
[1776847518227,41.0,77947.12,0.0,0.6207,0.00011,30.93005]
[1776847520230,40.99,77938.4,0.0,0.61972,0.00011,30.95096]
[1776847521231,40.99,77933.55,0.0,0.61918,0.00011,30.96248]
[1776847522357,40.99,77934.62,0.0,0.61931,0.00011,30.95969]
[1776847523233,40.98,77935.28,0.0,0.61939,0.00011,30.95789]
[1776847528238,41.01,77936.31,0.0,0.61943,0.00011,30.95733]
[1776847533243,41.03,77931.95,0.0,0.6189,0.00011,30.96614]
[1776847534244,41.03,77941.68,0.0,0.62002,0.00011,30.94216]
[1776847535245,41.02,77948.41,0.0,0.6208,0.00011,30.92545]
[1776847536246,41.02,77953.55,0.0,0.62139,0.00011,30.9126]
[1776847538248,41.02,77958.98,0.0,0.62202,0.00011,30.89899]
[1776847540250,41.02,77964.32,0.0,0.62263,0.00011,30.88569]
[1776847545255,41.02,77962.19,0.0,0.62239,0.00011,30.89094]
[1776847550260,41.01,77961.39,0.0,0.6223,0.00011,30.89278]
[1776847555265,41.01,77960.35,0.0,0.62219,0.00011,30.89516]
[1776847561210,41.01,77960.67,0.0,0.62224,0.00011,30.89415]
[1776847565238,41.0,77954.21,0.0,0.62152,0.00011,30.90979]
[1776847570273,41.0,77956.51,0.0,0.62179,0.00011,30.9037]
[1776847575286,40.99,77956.9,0.0,0.62185,0.00011,30.90244]
[1776847576287,40.99,77948.66,0.0,0.62092,0.00011,30.92263]
[1776847582293,40.97,77945.63,0.0,0.62062,0.00011,30.92891]
[1776847585472,40.96,77950.25,0.0,0.62116,0.00011,30.91721]
[1776847585691,40.96,77950.25,0.0,0.62116,0.00011,30.91721]
[1776847585712,40.96,77950.25,0.0,0.62116,0.00011,30.91721]
[1776847585822,40.96,77950.25,0.0,0.62116,0.00011,30.91721]
[1776847586296,40.96,77952.62,0.0,0.62143,0.00011,30.91131]
[1776847587297,40.96,77960.37,0.0,0.62231,0.00011,30.89214]
[1776847588298,40.97,77967.41,0.0,0.62311,0.00011,30.87468]
[1776847589297,40.97,77967.41,0.0,0.62311,0.00011,30.87468]
[1776847589299,40.97,77972.28,0.0,0.62365,0.00011,30.86266]
[1776847594304,40.99,77971.94,0.0,0.62358,0.00011,30.8617]
[1776847599309,41.0,77971.22,0.0,0.62347,0.00011,30.86437]
[1776847603552,41.01,77968.44,0.0,0.62313,0.00011,30.87185]
[1776847604314,41.01,77968.83,0.0,0.62317,0.00011,30.87095]
[1776847609319,41.01,77964.21,0.0,0.62264,0.00011,30.88269]
[1776847614324,41.01,77963.09,0.0,0.62251,0.00011,30.88545]
[1776847619329,41.01,77966.62,0.0,0.62291,0.00011,30.87665]
[1776847621797,41.01,77966.95,0.0,0.62295,0.00011,30.87594]
[1776847622332,41.02,77967.31,0.0,0.62299,0.00011,30.87507]
[1776847627337,41.02,77969.7,0.0,0.62324,0.00011,30.86951]
[1776847630937,41.02,77969.28,0.0,0.62319,0.00011,30.87075]
[1776847630988,41.03,77969.28,0.0,0.62318,0.00011,30.87081]
[1776847634168,41.03,77970.3,0.0,0.62329,0.00011,30.86839]
[1776847634178,41.03,77970.3,0.0,0.62329,0.00011,30.86843]
[1776847639348,41.03,77972.01,0.0,0.62348,0.00011,30.86444]
[1776847644358,41.04,77971.7,0.0,0.62343,0.00011,30.86555]
[1776847646360,41.04,77964.99,0.0,0.62266,0.00011,30.88234]
[1776847651365,41.03,77965.04,0.0,0.62269,0.00011,30.87902]
[1776847655369,41.04,77970.38,0.0,0.62329,0.00011,30.86572]
[1776847660374,41.04,77970.62,0.0,0.62331,0.00011,30.86538]
[1776847663204,41.04,77970.19,0.0,0.62326,0.00011,30.86654]
[1776847663229,41.04,77970.19,0.0,0.62326,0.00011,30.86658]
[1776847667381,41.04,77963.7,0.0,0.62252,0.00011,30.88278]
[1776847672386,41.04,77963.46,0.0,0.62251,0.00011,30.88307]
[1776847677391,41.03,77964.24,0.0,0.6226,0.00011,30.88092]
[1776847681395,41.03,77972.94,0.0,0.62359,0.00011,30.85921]
[1776847684398,41.04,77967.79,0.0,0.623,0.00011,30.87232]
[1776847689403,41.04,77966.74,0.0,0.62288,0.00011,30.8749]
[1776847694408,41.04,77968.33,0.0,0.62306,0.00011,30.871]
[1776847699413,41.04,77970.08,0.0,0.62325,0.00011,30.86683]
[1776847704418,41.05,77971.54,0.0,0.6234,0.00011,30.86344]
[1776847709423,41.05,77969.31,0.0,0.62314,0.00011,30.86915]
[1776847714428,41.05,77971.1,0.0,0.62335,0.00011,30.8619]
[1776847719433,41.05,77967.49,0.0,0.62294,0.00011,30.87093]
[1776847722494,41.05,77967.63,0.0,0.62296,0.00011,30.87051]
[1776847722721,41.05,77967.63,0.0,0.62296,0.00011,30.87051]
[1776847723350,41.05,77967.63,0.0,0.62296,0.00011,30.87047]
[1776847723454,41.05,77967.63,0.0,0.62296,0.00011,30.87047]
[1776847724438,41.04,77948.77,0.0,0.62082,0.00011,30.91692]
[1776847724487,41.04,77948.77,0.0,0.62082,0.00011,30.91692]
[1776847725439,41.04,77938.3,0.0,0.61964,0.00011,30.94205]
[1776847729484,41.01,77939.03,0.0,0.61979,0.00011,30.93881]
[1776847730444,41.0,77938.24,0.0,0.61971,0.00011,30.94039]
[1776847730507,41.0,77938.24,0.0,0.61971,0.00011,30.94039]
[1776847731406,41.0,77938.24,0.0,0.61972,0.00011,30.94005]
[1776847736441,40.98,77940.91,0.0,0.62009,0.00011,30.93212]
[1776847741456,40.96,77942.05,0.0,0.62026,0.00011,30.92827]
[1776847746461,40.94,77941.96,0.0,0.62028,0.00011,30.92765]
[1776847751065,40.94,77943.39,0.0,0.62047,0.00011,30.92358]
[1776847751271,40.94,77943.39,0.0,0.62047,0.00011,30.92358]
[1776847752467,40.93,77949.84,0.0,0.62121,0.00011,30.90763]
[1776847753468,40.94,77956.52,0.0,0.62197,0.00011,30.89118]
[1776847755470,40.94,77962.99,0.0,0.6227,0.00011,30.87536]
[1776847760475,40.95,77962.3,0.0,0.62258,0.00011,30.8779]
[1776847765480,40.96,77962.19,0.0,0.62255,0.00011,30.87877]
[1776847770485,40.97,77960.31,0.0,0.62232,0.00011,30.88381]
[1776847775489,40.97,77960.17,0.0,0.6223,0.00011,30.8815]
[1776847780494,40.98,77960.83,0.0,0.62237,0.00011,30.8801]
[1776847785499,40.98,77962.22,0.0,0.62252,0.00011,30.87683]
[1776847790504,40.99,77967.13,0.0,0.62306,0.00011,30.865]
[1776847795509,41.0,77964.86,0.0,0.62278,0.00011,30.8712]
[1776847800517,41.0,77967.54,0.0,0.62307,0.00011,30.86484]
[1776847801518,41.0,77956.11,0.0,0.62177,0.00011,30.89326]
[1776847806523,40.99,77959.89,0.0,0.62222,0.00011,30.8835]
[1776847811528,40.99,77960.97,0.0,0.62234,0.00011,30.88078]
[1776847816534,41.0,77965.56,0.0,0.62286,0.00011,30.86961]
[1776847820538,41.0,77960.69,0.0,0.6223,0.00011,30.88188]
[1776847825543,41.0,77962.1,0.0,0.62246,0.00011,30.87831]
[1776847830548,41.0,77965.84,0.0,0.62288,0.00011,30.86907]
[1776847835553,41.01,77967.71,0.0,0.62309,0.00011,30.86178]
[1776847840558,41.01,77969.38,0.0,0.62326,0.00011,30.85804]
[1776847845563,41.02,77964.76,0.0,0.62273,0.00011,30.86986]
[1776847850568,41.01,77961.96,0.0,0.62242,0.00011,30.87663]
[1776847855572,41.01,77963.6,0.0,0.62261,0.00011,30.87239]
[1776847860577,41.01,77963.91,0.0,0.62265,0.00011,30.87154]
[1776847865583,41.01,77963.42,0.0,0.62259,0.00011,30.87271]
[1776847867585,41.01,77957.26,0.0,0.6219,0.00011,30.88784]
[1776847871594,41.0,77962.07,0.0,0.62246,0.00011,30.87559]
[1776847876599,41.0,77969.0,0.0,0.62324,0.00011,30.85834]
[1776847882177,41.01,77969.96,0.0,0.62334,0.00011,30.85639]
[1776847882605,41.01,77969.71,0.0,0.62331,0.00011,30.85708]
[1776847886170,41.02,77972.41,0.0,0.6236,0.00011,30.85059]
[1776847886542,41.02,77972.41,0.0,0.6236,0.00011,30.85071]
[1776847887221,41.02,77972.41,0.0,0.6236,0.00011,30.85071]
[1776847887610,41.02,77972.79,0.0,0.62364,0.00011,30.84983]
[1776847893591,41.02,77970.29,0.0,0.62335,0.00011,30.85345]
[1776847898621,41.03,77970.54,0.0,0.62337,0.00011,30.85298]
[1776847901462,41.03,77970.39,0.0,0.62335,0.00011,30.85342]
[1776847901563,41.03,77970.39,0.0,0.62335,0.00011,30.85347]
[1776847906629,41.03,77973.37,0.0,0.62368,0.00011,30.84629]
[1776847911634,41.04,77974.9,0.0,0.62384,0.00011,30.84274]
[1776847916639,41.04,77975.23,0.0,0.62387,0.00011,30.84221]
[1776847921644,41.05,77976.32,0.0,0.62398,0.00011,30.83974]
[1776847926649,41.05,77977.52,0.0,0.6241,0.00011,30.83701]
[1776847928108,41.05,77977.44,0.0,0.62409,0.00011,30.83727]
[1776847928651,41.05,77977.42,0.0,0.62409,0.00011,30.83737]
[1776847931052,41.06,77981.7,0.0,0.62457,0.00011,30.82671]
[1776847931654,41.06,77984.07,0.0,0.62483,0.00011,30.82085]
[1776847933095,41.06,77983.13,0.0,0.62472,0.00011,30.82337]
[1776847933392,41.06,77983.13,0.0,0.62471,0.00011,30.82348]
[1776847936908,41.07,77983.36,0.0,0.62473,0.00011,30.82321]
[1776847937660,41.07,77983.4,0.0,0.62473,0.00011,30.82322]
[1776847939662,41.07,77988.12,0.0,0.62525,0.00011,30.81151]
[1776847944667,41.08,77985.22,0.0,0.62489,0.00011,30.8197]
[1776847949672,41.09,77990.74,0.0,0.6255,0.00011,30.80618]
[1776847951674,41.08,77997.73,0.0,0.62635,0.00011,30.78411]
[1776847952675,41.07,78005.64,0.0,0.62726,0.00011,30.76326]
[1776847954677,41.06,78011.65,0.0,0.62796,0.00011,30.74706]
[1776847957680,41.08,78017.4,0.0,0.62857,0.00011,30.73322]
[1776847962685,41.13,78021.26,0.0,0.62887,0.00011,30.72674]
[1776847967690,41.17,78021.16,0.0,0.62874,0.00011,30.72995]
[1776847972695,41.21,78020.98,0.0,0.62863,0.00011,30.73284]
[1776847977700,41.24,78020.75,0.0,0.62853,0.00011,30.7354]
[1776847982276,41.25,78021.7,0.0,0.62859,0.00011,30.73421]
[1776847982705,41.26,78021.57,0.0,0.62857,0.00011,30.73488]
[1776847984707,41.27,78030.47,0.0,0.62954,0.00011,30.71229]
[1776847986244,41.28,78033.01,0.0,0.62981,0.00011,30.70606]
[1776847986709,41.28,78033.63,0.0,0.62986,0.00011,30.70488]
[1776847987710,41.28,78041.79,0.0,0.63079,0.00011,30.68295]
[1776847988066,41.28,78041.79,0.0,0.63079,0.00011,30.68295]
[1776847988711,41.28,78048.19,0.0,0.63152,0.00011,30.66568]
[1776847993716,41.27,78050.59,0.0,0.63181,0.00011,30.65855]
[1776847998721,41.26,78054.99,0.0,0.63232,0.00011,30.64624]
[1776848003726,41.26,78055.32,0.0,0.63237,0.00011,30.64523]
[1776848008731,41.26,78054.39,0.0,0.63226,0.00011,30.64763]
[1776848011735,41.25,78047.27,0.0,0.63148,0.00011,30.66354]
[1776848016740,41.24,78048.31,0.0,0.63162,0.00011,30.66012]
[1776848021745,41.24,78051.92,0.0,0.63204,0.00011,30.65004]
[1776848027751,41.24,78051.71,0.0,0.63202,0.00011,30.65053]
[1776848032756,41.24,78052.85,0.0,0.63215,0.00011,30.6474]
[1776848036233,41.24,78051.28,0.0,0.63198,0.00011,30.65161]
[1776848036760,41.24,78050.19,0.0,0.63186,0.00011,30.65448]
[1776848042685,41.23,78049.33,0.0,0.63177,0.00011,30.65658]
[1776848047721,41.23,78049.92,0.0,0.63184,0.00011,30.65479]
[1776848052756,41.23,78050.07,0.0,0.63186,0.00011,30.65426]
[1776848057781,41.23,78050.24,0.0,0.63189,0.00011,30.65372]
[1776848059294,41.23,78049.54,0.0,0.63181,0.00011,30.65557]
[1776848059393,41.23,78049.54,0.0,0.63181,0.00011,30.65554]
[1776848060162,41.23,78049.54,0.0,0.63181,0.00011,30.65554]
[1776848060784,41.23,78049.69,0.0,0.63183,0.00011,30.6551]
[1776848061316,41.23,78049.69,0.0,0.63183,0.00011,30.6551]
[1776848061417,41.23,78049.69,0.0,0.63183,0.00011,30.65508]
[1776848066790,41.22,78049.5,0.0,0.63181,0.00011,30.65548]
[1776848070452,41.22,78049.74,0.0,0.63184,0.00011,30.65477]
[1776848070455,41.22,78049.74,0.0,0.63184,0.00011,30.65475]
[1776848072796,41.22,78044.83,0.0,0.6313,0.00011,30.66482]
[1776848073527,41.22,78044.83,0.0,0.6313,0.00011,30.66482]
[1776848073629,41.22,78044.83,0.0,0.63131,0.00011,30.66469]
[1776848077537,41.22,78044.46,0.0,0.63128,0.00011,30.66539]
[1776848077638,41.21,78044.46,0.0,0.63128,0.00011,30.66531]
[1776848082806,41.21,78045.87,0.0,0.63145,0.00011,30.66124]
[1776848083017,41.21,78045.87,0.0,0.63145,0.00011,30.66124]
[1776848083807,41.21,78045.84,0.0,0.63145,0.00011,30.66127]
[1776848085809,41.21,78038.47,0.0,0.63063,0.00011,30.6807]
[1776848090814,41.25,78035.89,0.0,0.63021,0.00011,30.69085]
[1776848095819,41.29,78035.07,0.0,0.63003,0.00011,30.69563]
[1776848100824,41.32,78033.31,0.0,0.62975,0.00011,30.70224]
[1776848106830,41.34,78032.24,0.0,0.62957,0.00011,30.70686]
[1776848111822,41.36,78032.1,0.0,0.62952,0.00011,30.70815]
[1776848111837,41.36,78034.24,0.0,0.62975,0.00011,30.70278]
[1776848112062,41.36,78034.24,0.0,0.62975,0.00011,30.70278]
[1776848112838,41.36,78036.32,0.0,0.62997,0.00011,30.69756]
[1776848115841,41.38,78045.42,0.0,0.63095,0.00011,30.67456]
[1776848115973,41.38,78045.42,0.0,0.63095,0.00011,30.67456]
[1776848116842,41.38,78045.95,0.0,0.631,0.00011,30.67355]
[1776848121847,41.35,78049.06,0.0,0.63143,0.00011,30.6629]
[1776848126852,41.33,78052.09,0.0,0.63184,0.00011,30.6531]
[1776848131857,41.31,78054.5,0.0,0.63216,0.00011,30.64246]
[1776848135861,41.3,78059.22,0.0,0.63271,0.00011,30.62929]
[1776848140866,41.3,78052.06,0.0,0.63192,0.00011,30.64797]
[1776848143522,41.29,78051.28,0.0,0.63185,0.00011,30.64965]
[1776848143623,41.29,78051.28,0.0,0.63186,0.00011,30.64942]
[1776848145538,41.28,78049.66,0.0,0.63169,0.00011,30.65356]
[1776848145577,41.28,78049.66,0.0,0.63169,0.00011,30.65335]
[1776848146037,41.28,78049.66,0.0,0.63169,0.00011,30.65335]
[1776848146873,41.28,78048.93,0.0,0.63162,0.00011,30.65508]
[1776848149876,41.27,78043.69,0.0,0.63106,0.00011,30.66829]
[1776848153880,41.28,78035.89,0.0,0.63016,0.00011,30.68957]
[1776848158885,41.3,78032.47,0.0,0.6297,0.00011,30.70059]
[1776848163890,41.33,78031.9,0.0,0.62958,0.00011,30.70365]
[1776848168895,41.34,78031.68,0.0,0.62951,0.00011,30.70537]
[1776848173900,41.36,78032.53,0.0,0.62957,0.00011,30.7043]
[1776848178905,41.37,78032.48,0.0,0.62953,0.00011,30.70537]
[1776848184911,41.38,78033.7,0.0,0.62963,0.00011,30.70299]
[1776848189916,41.39,78034.7,0.0,0.62972,0.00011,30.70102]
[1776848194921,41.4,78029.96,0.0,0.62918,0.00011,30.71092]
[1776848199926,41.4,78028.68,0.0,0.62904,0.00011,30.71433]
[1776848204931,41.4,78023.88,0.0,0.6285,0.00011,30.72663]
[1776848210864,41.39,78021.92,0.0,0.6283,0.00011,30.73119]
[1776848215900,41.38,78020.4,0.0,0.62815,0.00011,30.73461]
[1776848220934,41.37,78017.72,0.0,0.62788,0.00011,30.74094]
[1776848221532,41.37,78017.72,0.0,0.62788,0.00011,30.74094]
[1776848221752,41.37,78017.72,0.0,0.62788,0.00011,30.74094]
[1776848221943,41.37,78017.72,0.0,0.62788,0.00011,30.74076]
[1776848222955,41.35,78012.47,0.0,0.62733,0.00011,30.75324]
[1776848224958,41.35,78002.8,0.0,0.62626,0.00011,30.77749]
[1776848228962,41.3,77997.81,0.0,0.62582,0.00011,30.78723]
[1776848233967,41.26,78007.17,0.0,0.62698,0.00011,30.76037]
[1776848234968,41.25,78014.59,0.0,0.62785,0.00011,30.74041]
[1776848238379,41.22,78015.33,0.0,0.62801,0.00011,30.73643]
[1776848238464,41.22,78015.33,0.0,0.62801,0.00011,30.73643]
[1776848238972,41.21,78014.86,0.0,0.62798,0.00011,30.73699]
[1776848241975,41.19,78028.44,0.0,0.62957,0.00011,30.69984]
[1776848246979,41.23,78031.85,0.0,0.62985,0.00011,30.69374]
[1776848246987,41.23,78031.85,0.0,0.62985,0.00011,30.69374]
[1776848247980,41.22,78038.55,0.0,0.63061,0.00011,30.6757]
[1776848248981,41.22,78045.64,0.0,0.63142,0.00011,30.65665]
[1776848253986,41.21,78042.55,0.0,0.6311,0.00011,30.66126]
[1776848258991,41.2,78043.29,0.0,0.63121,0.00011,30.65857]
[1776848263996,41.19,78041.89,0.0,0.63108,0.00011,30.66163]
[1776848269001,41.18,78038.66,0.0,0.63074,0.00011,30.66963]
[1776848274006,41.17,78039.47,0.0,0.63085,0.00011,30.66687]
[1776848279011,41.17,78040.61,0.0,0.631,0.00011,30.66339]
[1776848284016,41.16,78041.31,0.0,0.63109,0.00011,30.66122]
[1776848286226,41.16,78042.36,0.0,0.63121,0.00011,30.65834]
[1776848287019,41.16,78042.49,0.0,0.63123,0.00011,30.65795]
[1776848289021,41.17,78035.43,0.0,0.63042,0.00011,30.67705]
[1776848289217,41.17,78035.43,0.0,0.63042,0.00011,30.67705]
[1776848289802,41.17,78035.43,0.0,0.63042,0.00011,30.67705]
[1776848299031,41.23,78040.76,0.0,0.63085,0.00011,30.66762]
[1776848302032,41.25,78041.38,0.0,0.63087,0.00011,30.66725]
[1776848302034,41.26,78041.53,0.0,0.63086,0.00011,30.66747]
[1776848307039,41.25,78043.71,0.0,0.63113,0.00011,30.66097]
[1776848312044,41.23,78043.43,0.0,0.63116,0.00011,30.6575]
[1776848317049,41.22,78043.04,0.0,0.63115,0.00011,30.65744]
[1776848322054,41.21,78045.24,0.0,0.63143,0.00011,30.65077]
[1776848327059,41.2,78044.68,0.0,0.63139,0.00011,30.65166]
[1776848332064,41.19,78045.8,0.0,0.63153,0.00011,30.64818]
[1776848337069,41.19,78047.16,0.0,0.6317,0.00011,30.64425]
[1776848342074,41.18,78046.28,0.0,0.6316,0.00011,30.64641]
[1776848347079,41.18,78047.46,0.0,0.63174,0.00011,30.64309]
[1776848352084,41.18,78052.6,0.0,0.63232,0.00011,30.62929]
[1776848357089,41.19,78053.27,0.0,0.63238,0.00011,30.62779]
[1776848361092,41.19,78047.96,0.0,0.63179,0.00011,30.64209]
[1776848363094,41.18,78043.24,0.0,0.63126,0.00011,30.65456]
[1776848368099,41.18,78051.91,0.0,0.63225,0.00011,30.6308]
[1776848372271,41.18,78050.99,0.0,0.63215,0.00011,30.63055]
[1776848372713,41.18,78050.99,0.0,0.63215,0.00011,30.63055]
[1776848380056,41.19,78056.69,0.0,0.63277,0.00011,30.61593]
[1776848385092,41.2,78056.9,0.0,0.63277,0.00011,30.61584]
[1776848389790,41.2,78056.33,0.0,0.6327,0.00011,30.61766]
[1776848390122,41.2,78056.8,0.0,0.63275,0.00011,30.61646]
[1776848392124,41.2,78047.47,0.0,0.6317,0.00011,30.64157]
[1776848393125,41.21,78036.83,0.0,0.63048,0.00011,30.67063]
[1776848394785,41.22,78037.64,0.0,0.63055,0.00011,30.6691]
[1776848394818,41.22,78037.64,0.0,0.63055,0.00011,30.6691]
[1776848395127,41.23,78035.56,0.0,0.63029,0.00011,30.67517]
[1776848397129,41.25,78015.54,0.0,0.62798,0.00011,30.72918]
[1776848398130,41.25,78005.02,0.0,0.6268,0.00011,30.75634]
[1776848400132,41.25,78011.43,0.0,0.62752,0.00011,30.73985]
[1776848400579,41.25,78011.43,0.0,0.62752,0.00011,30.73985]
[1776848400620,41.25,78011.43,0.0,0.62752,0.00011,30.73985]
[1776848401133,41.25,78006.11,0.0,0.62692,0.00011,30.75355]
[1776848402134,41.26,78000.25,0.0,0.62623,0.00011,30.7693]
[1776848403135,41.25,77992.39,0.0,0.62535,0.00011,30.78906]
[1776848405137,41.24,77983.59,0.0,0.62438,0.00011,30.81061]
[1776848410142,41.21,77986.94,0.0,0.62483,0.00011,30.80038]
[1776848415147,41.2,77986.56,0.0,0.62483,0.00011,30.80017]
[1776848420152,41.11,77986.79,0.0,0.62508,0.00011,30.79396]
[1776848425157,41.02,77986.03,0.0,0.62523,0.00011,30.78967]
[1776848425533,41.02,77986.03,0.0,0.62523,0.00011,30.78967]
[1776848425537,41.02,77986.03,0.0,0.62523,0.00011,30.78967]
[1776848426158,41.0,77986.54,0.0,0.62533,0.00011,30.78718]
[1776848429161,40.94,77994.81,0.0,0.62643,0.00011,30.76186]
[1776848434166,40.87,77992.81,0.0,0.62639,0.00011,30.7594]
[1776848434730,40.87,77992.81,0.0,0.62639,0.00011,30.7594]
[1776848434813,40.87,77992.81,0.0,0.62639,0.00011,30.7594]
[1776848437198,40.83,77995.41,0.0,0.62679,0.00011,30.75009]
[1776848437270,40.83,77995.41,0.0,0.62679,0.00011,30.75009]
[1776848438174,40.8,78005.77,0.0,0.62806,0.00011,30.72066]
[1776848438523,40.8,78005.77,0.0,0.62806,0.00011,30.72066]
[1776848438618,40.8,78005.77,0.0,0.62806,0.00011,30.72066]
[1776848439175,40.77,78022.54,0.0,0.63005,0.00011,30.67396]
[1776848441177,40.73,78005.83,0.0,0.62824,0.00011,30.7159]
[1776848442178,40.71,77996.74,0.0,0.62726,0.00011,30.73828]
[1776848443946,40.69,77998.24,0.0,0.62748,0.00011,30.73285]
[1776848443947,40.69,77998.24,0.0,0.62748,0.00011,30.73285]
[1776848444044,40.68,77998.24,0.0,0.6275,0.00011,30.73235]
[1776848446182,40.66,77991.46,0.0,0.62677,0.00011,30.74886]
[1776848448495,40.64,77989.56,0.0,0.62661,0.00011,30.75245]
[1776848449185,40.64,77991.29,0.0,0.62681,0.00011,30.74786]
[1776848450186,40.63,77978.26,0.0,0.62535,0.00011,30.78093]
[1776848450918,40.63,77978.26,0.0,0.62535,0.00011,30.78093]
[1776848450977,40.63,77978.26,0.0,0.62535,0.00011,30.78083]
[1776848452190,40.63,77970.92,0.0,0.62451,0.00012,30.79966]
[1776848458204,40.59,77975.32,0.0,0.62512,0.00012,30.78549]
[1776848463209,40.56,77972.69,0.0,0.62489,0.00012,30.79041]
[1776848468215,40.5,77973.35,0.0,0.62512,0.00012,30.78491]
[1776848471218,40.47,77980.85,0.0,0.62606,0.00012,30.76348]
[1776848476223,40.43,77984.07,0.0,0.62653,0.00012,30.75241]
[1776848478225,40.43,77973.55,0.0,0.62534,0.00012,30.77935]
[1776848479226,40.42,77968.1,0.0,0.62471,0.00012,30.79342]
[1776848484231,40.42,77967.67,0.0,0.62467,0.00012,30.79418]
[1776848489236,40.4,77968.58,0.0,0.62482,0.00012,30.79082]
[1776848492239,40.4,77973.73,0.0,0.62543,0.00012,30.77431]
[1776848492315,40.4,77973.73,0.0,0.62543,0.00012,30.77431]
[1776848493240,40.4,77970.84,0.0,0.6251,0.00012,30.78178]
[1776848493782,40.4,77970.84,0.0,0.6251,0.00012,30.78178]
[1776848493884,40.4,77970.84,0.0,0.6251,0.00012,30.7817]
[1776848494656,40.4,77970.84,0.0,0.6251,0.00012,30.7817]
[1776848494773,40.4,77970.84,0.0,0.6251,0.00012,30.7817]
[1776848495242,40.4,77958.25,0.0,0.62365,0.00012,30.81412]
[1776848495501,40.4,77958.25,0.0,0.62365,0.00012,30.81412]
[1776848495849,40.4,77958.25,0.0,0.62365,0.00012,30.81412]
[1776848498245,40.39,77971.49,0.0,0.62521,0.00012,30.77914]
[1776848502249,40.38,77965.21,0.0,0.62451,0.00012,30.79468]
[1776848507254,40.37,77966.41,0.0,0.62466,0.00012,30.79123]
[1776848512259,40.37,77969.44,0.0,0.62503,0.00012,30.78303]
[1776848516263,40.36,77963.61,0.0,0.62436,0.00012,30.79791]
[1776848521268,40.35,77970.05,0.0,0.62514,0.00012,30.78035]
[1776848522406,40.34,77972.03,0.0,0.62539,0.00012,30.77464]
[1776848523270,40.34,77972.32,0.0,0.62542,0.00012,30.77384]
[1776848524271,40.34,77965.9,0.0,0.62468,0.00012,30.79047]
[1776848525272,40.34,77959.35,0.0,0.62393,0.00012,30.80735]
[1776848526090,40.34,77959.35,0.0,0.62393,0.00012,30.80735]
[1776848526102,40.34,77959.35,0.0,0.62393,0.00012,30.80727]
[1776848531278,40.33,77956.41,0.0,0.6236,0.00012,30.81445]
[1776848532109,40.33,77956.41,0.0,0.6236,0.00012,30.81445]
[1776848532152,40.33,77956.41,0.0,0.62361,0.00012,30.81437]
[1776848532335,40.33,77956.41,0.0,0.62361,0.00012,30.81437]
[1776848533280,40.33,77958.05,0.0,0.6238,0.00012,30.81008]
[1776848535282,40.33,77951.66,0.0,0.62307,0.00012,30.8263]
[1776848541288,40.32,77954.77,0.0,0.62345,0.00012,30.81785]
[1776848543025,40.32,77956.34,0.0,0.62363,0.00012,30.81376]
[1776848543290,40.32,77956.88,0.0,0.6237,0.00012,30.81229]
[1776848544431,40.32,77956.88,0.0,0.6237,0.00012,30.81221]
[1776848545292,40.31,77960.69,0.0,0.62414,0.00012,30.80233]
[1776848548260,40.31,77968.37,0.0,0.62504,0.00012,30.78226]
[1776848551298,40.3,77975.33,0.0,0.62589,0.00012,30.76012]
[1776848553296,40.3,77981.16,0.0,0.62657,0.00012,30.74472]
[1776848558308,40.29,77982.77,0.0,0.62676,0.00012,30.74031]
[1776848560310,40.29,77977.91,0.0,0.6262,0.00012,30.75306]
[1776848565315,40.29,77979.48,0.0,0.62639,0.00012,30.74873]
[1776848570320,40.29,77979.31,0.0,0.62638,0.00012,30.749]
[1776848575325,40.29,77975.82,0.0,0.62598,0.00012,30.75801]
[1776848580330,40.28,77974.24,0.0,0.62581,0.00012,30.76194]
[1776848582332,40.28,77965.54,0.0,0.6248,0.00012,30.78456]
[1776848583333,40.28,77959.96,0.0,0.62416,0.00012,30.79898]
[1776848589339,40.27,77960.08,0.0,0.62419,0.00012,30.79828]
[1776848594344,40.25,77966.4,0.0,0.62497,0.00012,30.78056]
[1776848599349,40.25,77968.17,0.0,0.62518,0.00012,30.77571]
[1776848603353,40.25,77973.32,0.0,0.62579,0.00012,30.76205]
[1776848605609,40.25,77974.64,0.0,0.62594,0.00012,30.75852]
[1776848606356,40.25,77975.28,0.0,0.62602,0.00012,30.7568]
[1776848611361,40.24,77975.23,0.0,0.62603,0.00012,30.75382]
[1776848616365,40.24,77974.51,0.0,0.62595,0.00012,30.75553]
[1776848618757,40.24,77974.53,0.0,0.62596,0.00012,30.75541]
[1776848619368,40.24,77974.14,0.0,0.62591,0.00012,30.7564]
[1776848624373,40.24,77976.22,0.0,0.62616,0.00012,30.75076]
[1776848626375,40.24,77967.67,0.0,0.62517,0.00012,30.77311]
[1776848631380,40.23,77969.24,0.0,0.62536,0.00012,30.7688]
[1776848636385,40.23,77965.9,0.0,0.62499,0.00012,30.77727]
[1776848638262,40.23,77965.8,0.0,0.62498,0.00012,30.77748]
[1776848638350,40.23,77965.8,0.0,0.62498,0.00012,30.77743]
[1776848642391,40.23,77959.77,0.0,0.62429,0.00012,30.79291]
[1776848647396,40.22,77958.67,0.0,0.62417,0.00012,30.79548]
[1776848648436,40.22,77960.47,0.0,0.62438,0.00012,30.79076]
[1776848649398,40.22,77965.5,0.0,0.62497,0.00012,30.7776]
[1776848650399,40.22,77971.35,0.0,0.62565,0.00012,30.76226]
[1776848652401,40.22,77976.59,0.0,0.62626,0.00012,30.74841]
[1776848657406,40.22,77977.61,0.0,0.62638,0.00012,30.74558]
[1776848662411,40.21,77979.32,0.0,0.62658,0.00012,30.74093]
[1776848664004,40.21,77978.16,0.0,0.62645,0.00012,30.74398]
[1776848664106,40.21,77978.16,0.0,0.62645,0.00012,30.74396]
[1776848666415,40.21,77970.58,0.0,0.62557,0.00012,30.76385]
[1776848671420,40.21,77979.73,0.0,0.62665,0.00012,30.73662]
[1776848671722,40.21,77979.73,0.0,0.62665,0.00012,30.73662]
[1776848672421,40.21,77979.99,0.0,0.62668,0.00012,30.73592]
[1776848677426,40.21,77977.56,0.0,0.62641,0.00012,30.74215]
[1776848682431,40.2,77979.28,0.0,0.62662,0.00012,30.73743]
[1776848687436,40.2,77981.09,0.0,0.62683,0.00012,30.73246]
[1776848688087,40.2,77981.09,0.0,0.62683,0.00012,30.73246]
[1776848688437,40.2,77980.34,0.0,0.62675,0.00012,30.73443]
[1776848691440,40.2,77975.34,0.0,0.62617,0.00012,30.74756]
[1776848694178,40.2,77979.09,0.0,0.62661,0.00012,30.7376]
[1776848694444,40.2,77980.7,0.0,0.62679,0.00012,30.73329]
[1776848699449,40.2,77981.55,0.0,0.6269,0.00012,30.73085]
[1776848704453,40.19,77981.62,0.0,0.62692,0.00012,30.73046]
[1776848705085,40.19,77981.62,0.0,0.62692,0.00012,30.73046]
[1776848705454,40.19,77981.68,0.0,0.62692,0.00012,30.73028]
[1776848706425,40.19,77981.68,0.0,0.62692,0.00012,30.73028]
[1776848706455,40.19,77980.48,0.0,0.62679,0.00012,30.73343]
[1776848708473,40.19,77980.48,0.0,0.62679,0.00012,30.73343]
[1776848708457,40.19,77971.13,0.0,0.6257,0.00012,30.75806]
[1776848709467,40.19,77965.66,0.0,0.62507,0.00012,30.77235]
[1776848710459,40.19,77964.02,0.0,0.62488,0.00012,30.77657]
[1776848715439,40.19,77957.83,0.0,0.62417,0.00012,30.79244]
[1776848720469,40.18,77960.61,0.0,0.6245,0.00012,30.78497]
[1776848725474,40.18,77962.32,0.0,0.62471,0.00012,30.78025]
[1776848728708,40.18,77965.44,0.0,0.62508,0.00012,30.772]
[1776848728712,40.18,77965.44,0.0,0.62508,0.00012,30.772]
[1776848730868,40.18,77966.86,0.0,0.62525,0.00012,30.76821]
[1776848731480,40.18,77974.83,0.0,0.62618,0.00012,30.74427]
[1776848732887,40.18,77974.83,0.0,0.62618,0.00012,30.74427]
[1776848733482,40.18,77977.46,0.0,0.62649,0.00012,30.73728]
[1776848738487,40.17,77975.55,0.0,0.62627,0.00012,30.7422]
[1776848743038,40.17,77979.22,0.0,0.6267,0.00012,30.73241]
[1776848743492,40.17,77978.96,0.0,0.62667,0.00012,30.73309]
[1776848748497,40.17,77980.33,0.0,0.62683,0.00012,30.72939]
[1776848753503,40.17,77979.66,0.0,0.62676,0.00012,30.73107]
[1776848758508,40.17,77981.07,0.0,0.62693,0.00012,30.72727]
[1776848763514,40.17,77979.83,0.0,0.62679,0.00012,30.73028]
[1776848769520,40.16,77982.33,0.0,0.62709,0.00012,30.72335]
[1776848772523,40.16,77987.61,0.0,0.62771,0.00012,30.70915]
[1776848777527,40.16,77989.35,0.0,0.62792,0.00012,30.7044]
[1776848782532,40.16,77988.88,0.0,0.62787,0.00012,30.70554]
[1776848787537,40.16,77989.77,0.0,0.62797,0.00012,30.70307]
[1776848792542,40.15,77992.27,0.0,0.62829,0.00012,30.69306]
[1776848797547,40.15,77993.64,0.0,0.62846,0.00012,30.68899]
[1776848803553,40.14,77994.5,0.0,0.62858,0.00012,30.68621]
[1776848808558,40.13,77992.47,0.0,0.62836,0.00012,30.69129]
[1776848813563,40.13,77992.52,0.0,0.62838,0.00012,30.69077]
[1776848818568,40.12,77992.08,0.0,0.62834,0.00012,30.69156]
[1776848821507,40.12,77992.14,0.0,0.62835,0.00012,30.69126]
[1776848821571,40.12,77981.97,0.0,0.62717,0.00012,30.71842]
[1776848823573,40.12,77951.47,0.0,0.62363,0.00012,30.79843]
[1776848823601,40.12,77951.47,0.0,0.62363,0.00012,30.79843]
[1776848824462,40.12,77951.47,0.0,0.62363,0.00012,30.79843]
[1776848825637,40.12,77952.11,0.0,0.6237,0.00012,30.79671]
[1776848826576,40.12,77952.93,0.0,0.6238,0.00012,30.79455]
[1776848826653,40.12,77952.93,0.0,0.6238,0.00012,30.79455]
[1776848827577,40.12,77953.35,0.0,0.62385,0.00012,30.79341]
[1776848830580,40.11,77958.29,0.0,0.62443,0.00012,30.7804]
[1776848833767,40.11,77958.37,0.0,0.62445,0.00012,30.78009]
[1776848834584,40.11,77958.08,0.0,0.62441,0.00012,30.78081]
[1776848839589,40.11,77956.45,0.0,0.62423,0.00012,30.78484]
[1776848842666,40.11,77956.82,0.0,0.62428,0.00012,30.78374]
[1776848843593,40.1,77956.32,0.0,0.62423,0.00012,30.78498]
[1776848843921,40.1,77956.32,0.0,0.62423,0.00012,30.78498]
[1776848844594,40.1,77949.28,0.0,0.6234,0.00012,30.80321]
[1776848850457,40.1,77947.37,0.0,0.62319,0.00012,30.80795]
[1776848850560,40.1,77947.37,0.0,0.62319,0.00012,30.80783]
[1776848852603,40.1,77955.49,0.0,0.62415,0.00012,30.78378]
[1776848857608,40.1,77956.59,0.0,0.62429,0.00012,30.78069]
[1776848862613,40.09,77959.7,0.0,0.62466,0.00012,30.7724]
[1776848867618,40.09,77958.55,0.0,0.62453,0.00012,30.77521]
[1776848873536,40.09,77960.17,0.0,0.62473,0.00012,30.77076]
[1776848878573,40.08,77960.92,0.0,0.62483,0.00012,30.7686]
[1776848883608,40.08,77960.14,0.0,0.62474,0.00012,30.77049]
[1776848884938,40.08,77958.77,0.0,0.62458,0.00012,30.77403]
[1776848885621,40.08,77958.77,0.0,0.62458,0.00012,30.774]
[1776848888638,40.08,77965.78,0.0,0.62541,0.00012,30.75554]
[1776848891641,40.08,77976.41,0.0,0.62665,0.00012,30.7273]
[1776848892642,40.08,77985.57,0.0,0.62772,0.00012,30.70277]
[1776848893643,40.07,77990.74,0.0,0.62832,0.00012,30.68879]
[1776848898648,40.07,77991.66,0.0,0.62844,0.00012,30.68594]
[1776848903653,40.06,77989.24,0.0,0.62817,0.00012,30.69212]
[1776848908658,40.06,77989.32,0.0,0.6282,0.00012,30.69152]
[1776848913663,40.05,77989.95,0.0,0.62829,0.00012,30.68652]
[1776848918668,40.05,77990.77,0.0,0.6284,0.00012,30.68396]
[1776848923272,40.03,77988.69,0.0,0.62822,0.00012,30.68788]
[1776848923672,40.02,77987.87,0.0,0.62814,0.00012,30.68979]
[1776848924457,40.02,77987.87,0.0,0.62814,0.00012,30.68979]
[1776848924673,40.02,77987.58,0.0,0.62812,0.00012,30.69028]
[1776848926675,40.01,77980.57,0.0,0.62733,0.00012,30.70838]
[1776848928409,40.0,77979.09,0.0,0.62717,0.00012,30.71195]
[1776848928485,40.0,77979.09,0.0,0.62717,0.00012,30.71195]
[1776848930679,39.98,77987.66,0.0,0.62822,0.00012,30.68765]
[1776848931680,39.98,77999.79,0.0,0.62963,0.00012,30.65462]
[1776848933575,39.98,77999.79,0.0,0.62963,0.00012,30.65462]
[1776848933615,39.98,77999.79,0.0,0.62963,0.00012,30.65462]
[1776848933796,39.98,77999.79,0.0,0.62963,0.00012,30.65462]
[1776848934683,39.98,78014.2,0.0,0.63131,0.00012,30.61489]
[1776848935684,39.98,78020.56,0.0,0.63205,0.00012,30.59723]
[1776848939688,39.98,78025.91,0.0,0.63268,0.00012,30.58218]
[1776848940689,39.98,78034.08,0.0,0.63363,0.00012,30.55912]
[1776848941690,39.98,78027.2,0.0,0.63283,0.00012,30.57839]
[1776848945333,39.97,78030.85,0.0,0.63326,0.00012,30.56786]
[1776848945613,39.97,78030.85,0.0,0.63326,0.00012,30.56786]
[1776848945676,39.97,78030.85,0.0,0.63326,0.00012,30.56786]
[1776848945694,39.97,78041.91,0.0,0.63455,0.00012,30.53642]
[1776848947696,39.97,78053.76,0.0,0.63592,0.00012,30.5025]
[1776848952701,39.96,78055.86,0.0,0.6362,0.00012,30.49554]
[1776848957706,39.95,78050.79,0.0,0.63565,0.00012,30.50913]
[1776848958423,39.95,78050.79,0.0,0.63565,0.00012,30.50913]
[1776848958428,39.95,78050.79,0.0,0.63565,0.00012,30.50913]
[1776848958673,39.95,78050.79,0.0,0.63565,0.00012,30.50913]
[1776848958707,39.95,78050.71,0.0,0.63564,0.00012,30.50932]
[1776848959430,39.95,78050.71,0.0,0.63564,0.00012,30.50932]
[1776848959708,39.95,78041.3,0.0,0.63455,0.00012,30.53611]
[1776848960972,39.95,78041.3,0.0,0.63455,0.00012,30.53611]
[1776848961710,39.95,78027.68,0.0,0.63298,0.00012,30.57453]
[1776848966715,39.94,78028.88,0.0,0.63313,0.00012,30.57074]
[1776848971720,39.94,78031.25,0.0,0.63343,0.00012,30.56069]
[1776848973127,39.93,78030.01,0.0,0.63329,0.00012,30.56411]
[1776848973722,39.93,78030.41,0.0,0.63334,0.00012,30.5629]
[1776848974132,39.93,78030.41,0.0,0.63334,0.00012,30.5629]
[1776848974723,39.93,78029.35,0.0,0.63322,0.00012,30.5658]
[1776848975396,39.93,78029.35,0.0,0.63322,0.00012,30.5658]
[1776848975583,39.93,78029.35,0.0,0.63322,0.00012,30.5658]
[1776848975724,39.93,78028.91,0.0,0.63317,0.00012,30.56697]
[1776848977726,39.93,78047.37,0.0,0.63532,0.00012,30.51433]
[1776848982731,39.93,78047.16,0.0,0.6353,0.00012,30.51474]
[1776848983307,39.93,78047.16,0.0,0.6353,0.00012,30.51474]
[1776848983732,39.93,78057.73,0.0,0.63653,0.00012,30.48429]
[1776848986327,39.92,78060.52,0.0,0.63685,0.00012,30.47615]
[1776848986407,39.92,78060.52,0.0,0.63685,0.00012,30.47615]
[1776848991447,39.92,78058.49,0.0,0.63662,0.00012,30.48192]
[1776848991740,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848991762,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848991767,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848991987,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848991994,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848992124,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848992482,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848992729,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848992744,39.92,78056.75,0.0,0.63642,0.00012,30.48692]
[1776848992744,39.92,78056.17,0.0,0.63636,0.00012,30.48858]
[1776848993745,39.92,78054.63,0.0,0.63619,0.00012,30.49269]
[1776848996136,39.92,78056.05,0.0,0.63636,0.00012,30.48853]
[1776848996490,39.92,78056.05,0.0,0.63636,0.00012,30.48853]
[1776848997218,39.92,78053.96,0.0,0.63611,0.00012,30.49454]
[1776848997230,39.92,78053.96,0.0,0.63611,0.00012,30.49454]
[1776848997528,39.92,78053.96,0.0,0.63611,0.00012,30.49454]
[1776848997749,39.92,78050.21,0.0,0.63568,0.00012,30.50525]
[1776849000752,39.92,78045.55,0.0,0.63515,0.00012,30.51852]
[1776849005757,39.91,78055.13,0.0,0.63627,0.00012,30.49073]
[1776849008760,39.91,78058.62,0.0,0.63667,0.00012,30.48058]
[1776849008822,39.91,78058.62,0.0,0.63667,0.00012,30.48058]
[1776849009761,39.91,78058.46,0.0,0.63665,0.00012,30.48102]
[1776849013851,39.91,78060.21,0.0,0.63686,0.00012,30.47586]
[1776849014766,39.91,78059.73,0.0,0.6368,0.00012,30.47724]
[1776849014893,39.91,78059.73,0.0,0.6368,0.00012,30.47724]
[1776849015767,39.91,78059.26,0.0,0.63675,0.00012,30.47859]
[1776849019771,39.91,78070.17,0.0,0.63801,0.00012,30.44675]
[1776849022774,39.91,78075.92,0.0,0.63868,0.00012,30.4299]
[1776849026778,39.91,78065.07,0.0,0.63742,0.00012,30.46167]
[1776849031783,39.91,78065.54,0.0,0.63749,0.00012,30.45729]
[1776849033544,39.91,78064.88,0.0,0.63741,0.00012,30.4592]
[1776849033671,39.91,78064.88,0.0,0.63741,0.00012,30.4592]
[1776849035686,39.91,78060.39,0.0,0.6369,0.00012,30.47221]
[1776849037789,39.91,78054.13,0.0,0.63617,0.00012,30.49026]
[1776849038147,39.91,78054.13,0.0,0.63617,0.00012,30.49026]
[1776849038603,39.91,78054.13,0.0,0.63617,0.00012,30.49026]
[1776849039178,39.91,78054.13,0.0,0.63617,0.00012,30.49023]
[1776849039714,39.91,78054.13,0.0,0.63618,0.00012,30.4902]
[1776849040127,39.91,78054.13,0.0,0.63618,0.00012,30.4902]
[1776849040721,39.91,78054.13,0.0,0.63618,0.00012,30.49017]
[1776849045755,39.91,78056.85,0.0,0.6365,0.00012,30.48219]
[1776849049247,39.9,78056.36,0.0,0.63644,0.00012,30.48352]
[1776849049262,39.9,78056.36,0.0,0.63644,0.00012,30.48352]
[1776849049783,39.9,78056.36,0.0,0.63644,0.00012,30.48352]
[1776849051799,39.9,78057.16,0.0,0.63654,0.00012,30.48116]
[1776849052805,39.9,78069.38,0.0,0.63795,0.00012,30.44561]
[1776849056702,39.9,78067.76,0.0,0.63776,0.00012,30.45034]
[1776849056781,39.9,78067.76,0.0,0.63776,0.00012,30.45034]
[1776849056813,39.9,78067.76,0.0,0.63776,0.00012,30.45034]
[1776849058819,39.9,78058.26,0.0,0.63666,0.00012,30.47795]
[1776849060821,39.9,78053.34,0.0,0.6361,0.00012,30.4921]
[1776849065826,39.9,78054.83,0.0,0.63628,0.00012,30.48764]
[1776849070831,39.9,78055.76,0.0,0.63639,0.00012,30.48484]
[1776849075836,39.9,78057.45,0.0,0.63659,0.00012,30.47983]
[1776849081895,39.9,78057.55,0.0,0.6366,0.00012,30.47939]
[1776849086900,39.89,78058.6,0.0,0.63673,0.00012,30.47624]
[1776849091905,39.89,78059.89,0.0,0.63689,0.00012,30.46944]
[1776849096910,39.89,78060.82,0.0,0.637,0.00012,30.46668]
[1776849100771,39.89,78059.99,0.0,0.63691,0.00012,30.46905]
[1776849100777,39.89,78059.99,0.0,0.63691,0.00012,30.46903]
[1776849101915,39.89,78043.55,0.0,0.635,0.00012,30.51635]
[1776849102407,39.89,78043.55,0.0,0.635,0.00012,30.51635]
[1776849102916,39.89,78040.85,0.0,0.63469,0.00012,30.52401]
[1776849106920,39.89,78046.85,0.0,0.6354,0.00012,30.50664]
[1776849109923,39.89,78051.83,0.0,0.63598,0.00012,30.49221]
[1776849110924,39.89,78058.55,0.0,0.63676,0.00012,30.47277]
[1776849115929,39.89,78052.75,0.0,0.63609,0.00012,30.48946]
[1776849120934,39.88,78051.88,0.0,0.63599,0.00012,30.49182]
[1776849125939,39.88,78048.64,0.0,0.63562,0.00012,30.50097]
[1776849130944,39.88,78046.81,0.0,0.63542,0.00012,30.50602]
[1776849135949,39.88,78046.53,0.0,0.63539,0.00012,30.50665]
[1776849138807,39.88,78044.31,0.0,0.63514,0.00012,30.51287]
[1776849138870,39.88,78044.31,0.0,0.63514,0.00012,30.51287]
[1776849140424,39.87,78039.86,0.0,0.63462,0.00012,30.52554]
[1776849140955,39.87,78037.09,0.0,0.6343,0.00012,30.53339]
[1776849142957,39.86,78032.46,0.0,0.63381,0.00012,30.54536]
[1776849145960,39.86,78026.52,0.0,0.63313,0.00012,30.56194]
[1776849150965,39.85,78024.64,0.0,0.63292,0.00012,30.56687]
[1776849154403,39.85,78021.74,0.0,0.6326,0.00012,30.57182]
[1776849154969,39.85,78024.46,0.0,0.63292,0.00012,30.5641]
[1776849155082,39.85,78024.46,0.0,0.63292,0.00012,30.5641]
[1776849155970,39.85,78033.35,0.0,0.63396,0.00012,30.53889]
[1776849156971,39.85,78038.0,0.0,0.6345,0.00012,30.52559]
[1776849158137,39.85,78038.71,0.0,0.63458,0.00012,30.52353]
[1776849158533,39.85,78038.71,0.0,0.63458,0.00012,30.52353]
[1776849159152,39.84,78036.92,0.0,0.63438,0.00012,30.52858]
[1776849159363,39.84,78036.92,0.0,0.63438,0.00012,30.52858]
[1776849160975,39.84,78029.89,0.0,0.63358,0.00012,30.54796]
[1776849165980,39.83,78027.5,0.0,0.63332,0.00012,30.55436]
[1776849170985,39.83,78027.64,0.0,0.63334,0.00012,30.55364]
[1776849175990,39.82,78023.65,0.0,0.63289,0.00012,30.56456]
[1776849180995,39.82,78021.47,0.0,0.63265,0.00012,30.57031]
[1776849186000,39.81,78020.45,0.0,0.63255,0.00012,30.57281]
[1776849191005,39.81,78019.86,0.0,0.63249,0.00012,30.57409]
[1776849196015,39.8,78019.13,0.0,0.63242,0.00012,30.57574]
[1776849199018,39.8,78023.78,0.0,0.63297,0.00012,30.56242]
[1776849199098,39.8,78023.78,0.0,0.63297,0.00012,30.56242]
[1776849199174,39.8,78023.78,0.0,0.63297,0.00012,30.56242]
[1776849199292,39.8,78023.78,0.0,0.63297,0.00012,30.56242]
[1776849199293,39.8,78023.78,0.0,0.63297,0.00012,30.56242]
[1776849199360,39.8,78023.78,0.0,0.63297,0.00012,30.56242]
[1776849200019,39.8,78028.43,0.0,0.63352,0.00012,30.54922]
[1776849200112,39.8,78028.43,0.0,0.63352,0.00012,30.54922]
[1776849201020,39.8,78033.95,0.0,0.63416,0.00012,30.53347]
[1776849206025,39.8,78038.66,0.0,0.63472,0.00012,30.51978]
[1776849211030,39.79,78039.67,0.0,0.63485,0.00012,30.51374]
[1776849216035,39.79,78041.59,0.0,0.63508,0.00012,30.50804]
[1776849221984,39.79,78043.89,0.0,0.63536,0.00012,30.50123]
[1776849227019,39.79,78046.44,0.0,0.63566,0.00012,30.49378]
[1776849232054,39.79,78048.87,0.0,0.63594,0.00012,30.48663]
[1776849237061,39.79,78049.4,0.0,0.63601,0.00012,30.48502]
[1776849243067,39.78,78049.56,0.0,0.63603,0.00012,30.48444]
[1776849248072,39.78,78050.15,0.0,0.6361,0.00012,30.48264]
[1776849253077,39.78,78048.08,0.0,0.63587,0.00012,30.48854]
[1776849253782,39.78,78048.08,0.0,0.63587,0.00012,30.48854]
[1776849253907,39.78,78048.08,0.0,0.63587,0.00012,30.48854]
[1776849253985,39.78,78048.08,0.0,0.63587,0.00012,30.48852]
[1776849256080,39.78,78042.13,0.0,0.63519,0.00012,30.50533]
[1776849257081,39.78,78035.35,0.0,0.6344,0.00012,30.5247]
[1776849261085,39.77,78029.53,0.0,0.63373,0.00012,30.54109]
[1776849266090,39.77,78026.6,0.0,0.6334,0.00012,30.5491]
[1776849271095,39.77,78025.61,0.0,0.6333,0.00012,30.54863]
[1776849273097,39.77,78030.56,0.0,0.63388,0.00012,30.53449]
[1776849276100,39.76,78036.06,0.0,0.63453,0.00012,30.51865]
[1776849281105,39.76,78031.84,0.0,0.63405,0.00012,30.5305]
[1776849283360,39.76,78032.73,0.0,0.63415,0.00012,30.52789]
[1776849284108,39.76,78034.8,0.0,0.63439,0.00012,30.52193]
[1776849284552,39.76,78034.8,0.0,0.63439,0.00012,30.52193]
[1776849285109,39.76,78036.66,0.0,0.63461,0.00012,30.51655]
[1776849290114,39.76,78039.8,0.0,0.63498,0.00012,30.5074]
[1776849295119,39.75,78032.42,0.0,0.63413,0.00012,30.52835]
[1776849296577,39.75,78029.02,0.0,0.63374,0.00012,30.53796]
[1776849297121,39.75,78025.91,0.0,0.63338,0.00012,30.54673]
[1776849298617,39.75,78025.33,0.0,0.63331,0.00012,30.54833]
[1776849299123,39.75,78025.79,0.0,0.63337,0.00012,30.54698]
[1776849301637,39.75,78030.14,0.0,0.63388,0.00012,30.5345]
[1776849302126,39.75,78030.24,0.0,0.63389,0.00012,30.53418]
[1776849307131,39.75,78025.44,0.0,0.63334,0.00012,30.54754]
[1776849307859,39.75,78025.44,0.0,0.63334,0.00012,30.54754]
[1776849307960,39.75,78025.44,0.0,0.63334,0.00012,30.54749]
[1776849313137,39.74,78027.58,0.0,0.6336,0.00012,30.54113]
[1776849314680,39.74,78027.0,0.0,0.63354,0.00012,30.54274]
[1776849314836,39.74,78027.0,0.0,0.63354,0.00012,30.54274]
[1776849315139,39.74,78029.81,0.0,0.63387,0.00012,30.53468]
[1776849315831,39.74,78029.81,0.0,0.63387,0.00012,30.53468]
[1776849316140,39.74,78034.72,0.0,0.63444,0.00012,30.52065]
[1776849317141,39.74,78028.43,0.0,0.63371,0.00012,30.53852]
[1776849318142,39.74,78023.39,0.0,0.63312,0.00012,30.55278]
[1776849320523,39.74,78023.37,0.0,0.63312,0.00012,30.5527]
[1776849321145,39.74,78022.4,0.0,0.63302,0.00012,30.55532]
[1776849321932,39.74,78022.4,0.0,0.63302,0.00012,30.55532]
[1776849322033,39.74,78022.4,0.0,0.63302,0.00012,30.55532]
[1776849322158,39.74,78022.4,0.0,0.63302,0.00012,30.55532]
[1776849323147,39.73,78018.58,0.0,0.63257,0.00012,30.56607]
[1776849328152,39.73,78017.83,0.0,0.6325,0.00012,30.56782]
[1776849333157,39.73,78020.08,0.0,0.63278,0.00012,30.55816]
[1776849338162,39.72,78019.8,0.0,0.63276,0.00012,30.55867]
[1776849343167,39.72,78018.88,0.0,0.63266,0.00012,30.56093]
[1776849348172,39.71,78020.14,0.0,0.63282,0.00012,30.55705]
[1776849351174,39.71,78028.28,0.0,0.63378,0.00012,30.53381]
[1776849352366,39.71,78029.92,0.0,0.63397,0.00012,30.52909]
[1776849352877,39.71,78029.92,0.0,0.63397,0.00012,30.52909]
[1776849353176,39.71,78030.82,0.0,0.63408,0.00012,30.52643]
[1776849355178,39.71,78040.75,0.0,0.63524,0.00012,30.49792]
[1776849359182,39.71,78035.85,0.0,0.63467,0.00012,30.51191]
[1776849360814,39.71,78034.6,0.0,0.63453,0.00012,30.51546]
[1776849360816,39.71,78034.6,0.0,0.63453,0.00012,30.51546]
[1776849361184,39.71,78032.71,0.0,0.63431,0.00012,30.52083]
[1776849364187,39.71,78025.85,0.0,0.63351,0.00012,30.54027]
[1776849365188,39.71,78017.88,0.0,0.63258,0.00012,30.56276]
[1776849370193,39.7,78015.71,0.0,0.63234,0.00012,30.56855]
[1776849374197,39.7,78021.74,0.0,0.63306,0.00012,30.55125]
[1776849379202,39.69,78022.64,0.0,0.63317,0.00012,30.54843]
[1776849384207,39.69,78024.75,0.0,0.63343,0.00012,30.5422]
[1776849390155,39.69,78024.58,0.0,0.63342,0.00012,30.54237]
[1776849395190,39.68,78025.44,0.0,0.63354,0.00012,30.53673]
[1776849400223,39.68,78019.74,0.0,0.63288,0.00012,30.55264]
[1776849404739,39.68,78020.76,0.0,0.63301,0.00012,30.54953]
[1776849404766,39.68,78020.76,0.0,0.63301,0.00012,30.54953]
[1776849405228,39.68,78026.45,0.0,0.63368,0.00012,30.53328]
[1776849405417,39.68,78026.45,0.0,0.63368,0.00012,30.53328]
[1776849405519,39.68,78026.45,0.0,0.63368,0.00012,30.53328]
[1776849406457,39.68,78026.45,0.0,0.63368,0.00012,30.53328]
[1776849407230,39.68,78033.7,0.0,0.63452,0.00012,30.51251]
[1776849408231,39.68,78038.7,0.0,0.63511,0.00012,30.49813]
[1776849413236,39.67,78035.72,0.0,0.63477,0.00012,30.50656]
[1776849418241,39.67,78037.86,0.0,0.63502,0.00012,30.50032]
[1776849423246,39.67,78027.76,0.0,0.63384,0.00012,30.52911]
[1776849425248,39.67,78020.03,0.0,0.63294,0.00012,30.55099]
[1776849430253,39.67,78019.26,0.0,0.63286,0.00012,30.55291]
[1776849435258,39.66,78020.74,0.0,0.63305,0.00012,30.54843]
[1776849438043,39.66,78019.78,0.0,0.63294,0.00012,30.55104]
[1776849438120,39.66,78019.78,0.0,0.63294,0.00012,30.55099]
[1776849441106,39.66,78019.55,0.0,0.63292,0.00012,30.55155]
[1776849441207,39.66,78019.55,0.0,0.63292,0.00012,30.5515]
[1776849445268,39.65,78006.47,0.0,0.63142,0.00012,30.58739]
[1776849445756,39.65,78006.47,0.0,0.63142,0.00012,30.58739]
[1776849446269,39.64,78002.09,0.0,0.63094,0.00012,30.59882]
[1776849449186,39.61,78001.02,0.0,0.63087,0.00012,30.60016]
[1776849449272,39.61,77998.24,0.0,0.63055,0.00012,30.60784]
[1776849450196,39.61,77998.24,0.0,0.63055,0.00012,30.60784]
[1776849450247,39.61,77998.24,0.0,0.63055,0.00012,30.60784]
[1776849450417,39.61,77998.03,0.0,0.63053,0.00012,30.60833]
[1776849450432,39.61,77998.03,0.0,0.63053,0.00012,30.60833]
[1776849450482,39.61,77998.03,0.0,0.63053,0.00012,30.60833]
[1776849450487,39.61,77998.03,0.0,0.63053,0.00012,30.60833]
[1776849450577,39.61,77998.03,0.0,0.63053,0.00012,30.60833]
[1776849451241,39.61,77998.03,0.0,0.63053,0.00012,30.60833]
[1776849454277,39.61,77992.37,0.0,0.62988,0.00012,30.62073]
[1776849459282,39.6,77993.99,0.0,0.63009,0.00012,30.61579]
[1776849461482,39.6,77994.3,0.0,0.63013,0.00012,30.61475]
[1776849462285,39.6,77994.46,0.0,0.63016,0.00012,30.61421]
[1776849467290,39.59,77992.68,0.0,0.62996,0.00012,30.61869]
[1776849468572,39.59,77992.68,0.0,0.62996,0.00012,30.61869]
[1776849469292,39.59,77992.69,0.0,0.62997,0.00012,30.61849]
[1776849474297,39.58,77993.0,0.0,0.63003,0.00012,30.61718]
[1776849479302,39.58,77994.17,0.0,0.63018,0.00012,30.61351]
[1776849484063,39.57,77994.38,0.0,0.63022,0.00012,30.61258]
[1776849484307,39.57,77986.57,0.0,0.6293,0.00012,30.63403]
[1776849486309,39.57,77981.27,0.0,0.62868,0.00012,30.64848]
[1776849486886,39.57,77981.27,0.0,0.62868,0.00012,30.64848]
[1776849487310,39.57,77975.69,0.0,0.62803,0.00012,30.66366]
[1776849492315,39.56,77976.23,0.0,0.62811,0.00012,30.66179]
[1776849497320,39.56,77973.93,0.0,0.62784,0.00012,30.66806]
[1776849499163,39.56,77972.85,0.0,0.62771,0.00012,30.67103]
[1776849499231,39.56,77972.85,0.0,0.62771,0.00012,30.67106]
[1776849501324,39.56,77966.49,0.0,0.62696,0.00012,30.68836]
[1776849506232,39.56,77965.92,0.0,0.62689,0.00012,30.68995]
[1776849506329,39.56,77966.22,0.0,0.62692,0.00012,30.6892]
[1776849507159,39.56,77966.22,0.0,0.62692,0.00012,30.6892]
[1776849507206,39.57,77966.22,0.0,0.62692,0.00012,30.68923]
[1776849512335,39.57,77962.94,0.0,0.62653,0.00012,30.6953]
[1776849517341,39.57,77959.21,0.0,0.62609,0.00012,30.70548]
[1776849518347,39.57,77959.13,0.0,0.62608,0.00012,30.70575]
[1776849519343,39.57,77958.71,0.0,0.62603,0.00012,30.70692]
[1776849524348,39.57,77957.32,0.0,0.62586,0.00012,30.71081]
[1776849524471,39.57,77957.32,0.0,0.62586,0.00012,30.71081]
[1776849525349,39.57,77953.98,0.0,0.62546,0.00012,30.71978]
[1776849527351,39.57,77947.03,0.0,0.62464,0.00012,30.73829]
[1776849533357,39.58,77945.72,0.0,0.62448,0.00012,30.74186]
[1776849534694,39.58,77942.16,0.0,0.62406,0.00012,30.75128]
[1776849535359,39.58,77941.95,0.0,0.62403,0.00012,30.75182]
[1776849537361,39.58,77951.63,0.0,0.62518,0.00012,30.72619]
[1776849542366,39.58,77950.93,0.0,0.62509,0.00012,30.72811]
[1776849544368,39.58,77956.01,0.0,0.62569,0.00012,30.71458]
[1776849550374,39.58,77952.19,0.0,0.62524,0.00012,30.72484]
[1776849556327,39.58,77947.6,0.0,0.62469,0.00012,30.73714]
[1776849561362,39.58,77949.69,0.0,0.62494,0.00012,30.73158]
[1776849565390,39.58,77952.94,0.0,0.62532,0.00012,30.72291]
[1776849566392,39.58,77952.96,0.0,0.62532,0.00012,30.72287]
[1776849571300,39.58,77953.34,0.0,0.62537,0.00012,30.72183]
[1776849571333,39.58,77953.34,0.0,0.62538,0.00012,30.71888]
[1776849572283,39.58,77953.34,0.0,0.62538,0.00012,30.71888]
[1776849572304,39.58,77953.34,0.0,0.62538,0.00012,30.71887]
[1776849574400,39.58,77960.63,0.0,0.62624,0.00012,30.69938]
[1776849579405,39.58,77963.84,0.0,0.62662,0.00012,30.69081]
[1776849584411,39.58,77965.91,0.0,0.62686,0.00012,30.68531]
[1776849589416,39.58,77967.58,0.0,0.62705,0.00012,30.68091]
[1776849594421,39.58,77966.89,0.0,0.62697,0.00012,30.68287]
[1776849599426,39.59,77968.23,0.0,0.62712,0.00012,30.67934]
[1776849603430,39.58,77976.58,0.0,0.62811,0.00012,30.65648]
[1776849608434,39.58,77977.34,0.0,0.6282,0.00012,30.6544]
[1776849613439,39.58,77977.39,0.0,0.62821,0.00012,30.65416]
[1776849616442,39.58,77982.54,0.0,0.62882,0.00012,30.64]
[1776849621447,39.58,77982.22,0.0,0.62878,0.00012,30.64083]
[1776849626452,39.58,77982.82,0.0,0.62886,0.00012,30.63912]
[1776849628454,39.58,77976.64,0.0,0.62812,0.00012,30.6562]
[1776849631457,39.58,77972.05,0.0,0.62758,0.00012,30.66593]
[1776849637463,39.59,77968.36,0.0,0.62713,0.00012,30.6763]
[1776849642982,39.59,77968.49,0.0,0.62714,0.00012,30.67621]
[1776849645471,39.59,77979.07,0.0,0.62839,0.00012,30.64742]
[1776849650476,39.59,77988.41,0.0,0.62949,0.00012,30.6216]
[1776849655481,39.56,77991.96,0.0,0.62998,0.00012,30.6098]
[1776849660486,39.55,77993.8,0.0,0.63024,0.00012,30.60352]
[1776849660707,39.55,77993.8,0.0,0.63024,0.00012,30.60352]
[1776849661487,39.55,77994.32,0.0,0.63031,0.00012,30.602]
[1776849663844,39.54,77995.52,0.0,0.63048,0.00012,30.59784]
[1776849664490,39.54,77996.55,0.0,0.6306,0.00012,30.59489]
[1776849664787,39.54,77996.55,0.0,0.6306,0.00012,30.59489]
[1776849665491,39.53,78000.15,0.0,0.63105,0.00012,30.58418]
[1776849665784,39.53,78000.15,0.0,0.63105,0.00012,30.58418]
[1776849666492,39.52,78002.83,0.0,0.63139,0.00012,30.57604]
[1776849668494,39.51,77995.34,0.0,0.63053,0.00012,30.59632]
[1776849669495,39.51,77990.67,0.0,0.62999,0.00012,30.60925]
[1776849674500,39.5,77991.38,0.0,0.63008,0.00012,30.60687]
[1776849679505,39.5,77991.56,0.0,0.63012,0.00012,30.60597]
[1776849685511,39.49,77993.93,0.0,0.63042,0.00012,30.59893]
[1776849690516,39.49,77998.24,0.0,0.63094,0.00012,30.58654]
[1776849694520,39.48,77989.56,0.0,0.62993,0.00012,30.60752]
[1776849699525,39.48,77988.38,0.0,0.6298,0.00012,30.61064]
[1776849704530,39.49,77990.06,0.0,0.62997,0.00012,30.60683]
[1776849709535,39.49,77990.28,0.0,0.62999,0.00012,30.60628]
[1776849714540,39.5,77991.95,0.0,0.63017,0.00012,30.60208]
[1776849719545,39.48,77996.6,0.0,0.63076,0.00012,30.58789]
[1776849723365,39.47,77993.75,0.0,0.63046,0.00012,30.59502]
[1776849723503,39.47,77993.75,0.0,0.63046,0.00012,30.59495]
[1776849726522,39.46,77997.34,0.0,0.63093,0.00012,30.58375]
[1776849727528,39.45,78003.65,0.0,0.63169,0.00012,30.56551]
[1776849727711,39.45,78003.65,0.0,0.63169,0.00012,30.56551]
[1776849728536,39.44,78003.65,0.0,0.63171,0.00012,30.56505]
[1776849728750,39.44,78003.65,0.0,0.63171,0.00012,30.56505]
[1776849729542,39.44,78003.65,0.0,0.63171,0.00012,30.56497]
[1776849730549,39.44,78008.57,0.0,0.63229,0.00012,30.55104]
[1776849730773,39.44,78008.57,0.0,0.63229,0.00012,30.55104]
[1776849731556,39.44,78008.57,0.0,0.63229,0.00012,30.55101]
[1776849736562,39.44,78010.59,0.0,0.63253,0.00012,30.54513]
[1776849741567,39.44,78010.93,0.0,0.63258,0.00012,30.54397]
[1776849742438,39.44,78010.93,0.0,0.63258,0.00012,30.54397]
[1776849742539,39.44,78010.93,0.0,0.63258,0.00012,30.54394]
[1776849747573,39.44,78013.77,0.0,0.63292,0.00012,30.53573]
[1776849752087,39.44,78014.38,0.0,0.63301,0.00012,30.53093]
[1776849752578,39.44,78013.49,0.0,0.6329,0.00012,30.53343]
[1776849753092,39.44,78013.49,0.0,0.6329,0.00012,30.53343]
[1776849753579,39.43,78011.66,0.0,0.63269,0.00012,30.5386]
[1776849753902,39.43,78011.66,0.0,0.63269,0.00012,30.5386]
[1776849753912,39.43,78011.66,0.0,0.63269,0.00012,30.5386]
[1776849754102,39.43,78011.66,0.0,0.63269,0.00012,30.5386]
[1776849754580,39.43,78010.02,0.0,0.6325,0.00012,30.54323]
[1776849755422,39.43,78010.02,0.0,0.6325,0.00012,30.54323]
[1776849755581,39.43,78008.93,0.0,0.63237,0.00012,30.54631]
[1776849757583,39.43,78002.63,0.0,0.63163,0.00012,30.56406]
[1776849759212,39.43,77999.4,0.0,0.63125,0.00012,30.57311]
[1776849759585,39.43,77997.21,0.0,0.63099,0.00012,30.57919]
[1776849764590,39.43,77995.1,0.0,0.63076,0.00012,30.58482]
[1776849766302,39.43,77996.35,0.0,0.6309,0.00012,30.58128]
[1776849766592,39.43,77995.3,0.0,0.63078,0.00012,30.58415]
[1776849770597,39.42,77989.91,0.0,0.63016,0.00012,30.59897]
[1776849771598,39.42,77983.96,0.0,0.62946,0.00012,30.61544]
[1776849774601,39.42,77990.15,0.0,0.6302,0.00012,30.598]
[1776849779606,39.42,77990.72,0.0,0.63026,0.00012,30.59646]
[1776849784611,39.42,77989.9,0.0,0.63016,0.00012,30.5989]
[1776849789615,39.42,77990.35,0.0,0.63021,0.00012,30.59778]
[1776849794620,39.42,77991.3,0.0,0.63031,0.00012,30.59526]
[1776849799625,39.43,77995.2,0.0,0.63077,0.00012,30.58453]
[1776849804630,39.43,77999.05,0.0,0.63121,0.00012,30.57393]
[1776849806911,39.43,78002.45,0.0,0.63161,0.00012,30.56447]
[1776849806950,39.43,78002.45,0.0,0.63161,0.00012,30.56447]
[1776849807633,39.43,78002.66,0.0,0.63164,0.00012,30.56391]
[1776849809635,39.43,78009.12,0.0,0.6324,0.00012,30.54555]
[1776849812962,39.43,78011.66,0.0,0.63271,0.00012,30.53526]
[1776849813008,39.43,78011.66,0.0,0.63271,0.00012,30.53526]
[1776849819645,39.43,78008.81,0.0,0.63238,0.00012,30.54316]
[1776849824650,39.43,78012.31,0.0,0.6328,0.00012,30.53303]
[1776849829655,39.42,78013.4,0.0,0.63294,0.00012,30.52981]
[1776849833659,39.42,78005.26,0.0,0.63198,0.00012,30.55282]
[1776849839665,39.42,78003.72,0.0,0.63181,0.00012,30.55692]
[1776849844670,39.42,78002.01,0.0,0.63161,0.00012,30.56154]
[1776849849675,39.41,78001.56,0.0,0.63157,0.00012,30.56257]
[1776849850676,39.41,78009.07,0.0,0.63246,0.00012,30.54122]
[1776849855680,39.41,78010.14,0.0,0.63259,0.00012,30.53806]
[1776849860685,39.41,78009.88,0.0,0.63256,0.00012,30.53865]
[1776849865690,39.41,78009.92,0.0,0.63257,0.00012,30.53838]
[1776849870695,39.4,78009.72,0.0,0.63256,0.00012,30.53882]
[1776849875700,39.4,78007.6,0.0,0.63232,0.00012,30.54171]
[1776849877702,39.4,78019.48,0.0,0.63372,0.00012,30.50774]
[1776849883618,39.4,78017.67,0.0,0.63351,0.00012,30.51286]
[1776849888653,39.4,78015.97,0.0,0.63331,0.00012,30.51767]
[1776849893688,39.4,78015.95,0.0,0.63332,0.00012,30.51764]
[1776849898723,39.4,78013.11,0.0,0.63298,0.00012,30.52567]
[1776849903728,39.4,78010.25,0.0,0.63265,0.00012,30.53371]
[1776849908733,39.39,78009.7,0.0,0.63259,0.00012,30.5351]
[1776849913738,39.39,78012.77,0.0,0.63296,0.00012,30.52625]
[1776849918743,39.39,78009.33,0.0,0.63256,0.00012,30.53596]
[1776849923748,39.39,78013.1,0.0,0.63301,0.00012,30.52507]
[1776849928754,39.39,78015.44,0.0,0.63328,0.00012,30.51828]
[1776849933759,39.39,78017.38,0.0,0.63353,0.00012,30.5097]
[1776849938764,39.39,78018.14,0.0,0.63362,0.00012,30.50747]
[1776849943769,39.39,78021.6,0.0,0.63403,0.00012,30.49749]
[1776849948776,39.39,78023.03,0.0,0.63419,0.00012,30.49337]
[1776849954109,39.39,78023.43,0.0,0.63424,0.00012,30.4922]
[1776849959787,39.39,78025.04,0.0,0.63443,0.00012,30.48759]
[1776849964792,39.39,78026.12,0.0,0.63456,0.00012,30.48449]
[1776849965801,39.39,78026.12,0.0,0.63456,0.00012,30.48449]
[1776849965805,39.39,78026.12,0.0,0.63456,0.00012,30.48449]
[1776849965970,39.39,78026.12,0.0,0.63456,0.00012,30.48449]
[1776849966797,39.39,78037.99,0.0,0.63595,0.00012,30.45001]
[1776849967798,39.39,78049.86,0.0,0.63734,0.00012,30.41515]
[1776849972803,39.39,78052.02,0.0,0.6376,0.00012,30.40866]
[1776849977807,39.39,78050.58,0.0,0.63743,0.00012,30.41297]
[1776849982812,39.41,78048.76,0.0,0.63715,0.00012,30.42039]
[1776849983813,39.41,78058.67,0.0,0.63831,0.00012,30.39101]
[1776849984814,39.41,78068.17,0.0,0.63942,0.00012,30.36258]
[1776849987817,39.41,78074.1,0.0,0.64012,0.00012,30.34471]
[1776849992822,39.41,78078.14,0.0,0.6406,0.00012,30.32952]
[1776849997827,39.41,78080.4,0.0,0.64086,0.00012,30.32271]
[1776850002832,39.41,78082.18,0.0,0.64107,0.00012,30.31735]
[1776850007837,39.41,78081.0,0.0,0.64093,0.00012,30.32097]
[1776850012842,39.41,78082.92,0.0,0.64115,0.00012,30.31521]
[1776850017848,39.41,78082.42,0.0,0.64109,0.00012,30.31677]
[1776850022859,39.42,78078.02,0.0,0.64058,0.00012,30.33022]
[1776850023860,39.42,78068.55,0.0,0.63947,0.00012,30.35877]
[1776850028865,39.42,78064.15,0.0,0.63895,0.00012,30.37194]
[1776850033870,39.42,78072.58,0.0,0.63994,0.00012,30.34666]
[1776850038875,39.42,78071.54,0.0,0.63981,0.00012,30.3499]
[1776850043880,39.42,78068.46,0.0,0.63945,0.00012,30.35922]
[1776850047884,39.42,78074.39,0.0,0.64014,0.00012,30.34141]
[1776850053807,39.42,78074.08,0.0,0.64011,0.00012,30.3395]
[1776850058842,39.42,78073.99,0.0,0.6401,0.00012,30.33987]
[1776850063877,39.42,78072.95,0.0,0.63997,0.00012,30.34312]
[1776850068907,39.42,78072.5,0.0,0.63992,0.00012,30.34456]
[1776850073912,39.42,78070.04,0.0,0.63963,0.00012,30.35202]
[1776850078917,39.42,78068.82,0.0,0.63948,0.00012,30.35575]
[1776850083922,39.42,78067.42,0.0,0.63932,0.00012,30.35998]
[1776850088927,39.42,78066.97,0.0,0.63926,0.00012,30.36136]
[1776850093932,39.43,78066.7,0.0,0.63923,0.00012,30.36221]
[1776850098937,39.43,78066.19,0.0,0.63917,0.00012,30.36374]
[1776850103942,39.43,78065.23,0.0,0.63906,0.00012,30.36663]
[1776850107946,39.43,78073.86,0.0,0.64007,0.00012,30.34071]
[1776850109948,39.43,78085.3,0.0,0.64141,0.00012,30.30606]
[1776850114953,39.43,78091.35,0.0,0.64212,0.00012,30.28474]
[1776850117956,39.43,78102.16,0.0,0.64337,0.00012,30.25165]
[1776850118957,39.43,78108.68,0.0,0.64413,0.00012,30.23153]
[1776850122961,39.43,78115.14,0.0,0.64487,0.00012,30.21173]
[1776850127967,39.43,78120.5,0.0,0.6455,0.00012,30.19482]
[1776850131971,39.43,78130.74,0.0,0.64669,0.00012,30.16252]
[1776850136976,39.43,78127.03,0.0,0.64627,0.00012,30.17418]
[1776850141981,39.43,78126.92,0.0,0.64625,0.00012,30.17447]
[1776850146986,39.43,78131.46,0.0,0.64678,0.00012,30.16014]
[1776850151991,39.43,78131.99,0.0,0.64684,0.00012,30.15848]
[1776850154994,39.43,78137.8,0.0,0.64751,0.00012,30.1402]
[1776850159999,39.43,78135.23,0.0,0.64721,0.00012,30.14858]
[1776850165004,39.43,78132.32,0.0,0.64687,0.00012,30.15779]
[1776850171009,39.43,78132.87,0.0,0.64694,0.00012,30.15308]
[1776850176014,39.43,78134.81,0.0,0.64717,0.00012,30.14695]
[1776850181019,39.43,78134.91,0.0,0.64718,0.00012,30.14671]
[1776850186024,39.43,78136.34,0.0,0.64734,0.00012,30.1422]
[1776850190027,39.44,78142.06,0.0,0.648,0.00012,30.12406]
[1776850195032,39.44,78142.28,0.0,0.64802,0.00012,30.12375]
[1776850200037,39.44,78141.94,0.0,0.64797,0.00012,30.12497]
[1776850205043,39.44,78139.46,0.0,0.64768,0.00012,30.13298]
[1776850210048,39.44,78143.47,0.0,0.64814,0.00012,30.12031]
[1776850214052,39.44,78137.66,0.0,0.64747,0.00012,30.13889]
[1776850216054,39.44,78131.77,0.0,0.64678,0.00012,30.15755]
[1776850222060,39.44,78129.52,0.0,0.64652,0.00012,30.16467]
[1776850228040,39.44,78128.72,0.0,0.64643,0.00012,30.16716]
[1776850234071,39.44,78128.6,0.0,0.64643,0.00012,30.16454]
[1776850236073,39.44,78122.73,0.0,0.64575,0.00012,30.18297]
[1776850241080,39.44,78116.68,0.0,0.64505,0.00012,30.20178]
[1776850246085,39.44,78117.68,0.0,0.64517,0.00012,30.19848]
[1776850251090,39.44,78117.38,0.0,0.64514,0.00012,30.19929]
[1776850256095,39.44,78111.86,0.0,0.64449,0.00012,30.21665]
[1776850261100,39.44,78110.39,0.0,0.64431,0.00012,30.22159]
[1776850266105,39.45,78110.9,0.0,0.64435,0.00012,30.22044]
[1776850271110,39.45,78109.32,0.0,0.64416,0.00012,30.22549]
[1776850276115,39.45,78104.83,0.0,0.64365,0.00012,30.23915]
[1776850281120,39.45,78103.54,0.0,0.64349,0.00012,30.24344]
[1776850285124,39.45,78109.0,0.0,0.64412,0.00012,30.22676]
[1776850291130,39.46,78110.02,0.0,0.64423,0.00012,30.22104]
[1776850295134,39.46,78103.38,0.0,0.64345,0.00012,30.24184]
[1776850300138,39.46,78105.74,0.0,0.64372,0.00012,30.23481]
[1776850304144,39.46,78099.33,0.0,0.64298,0.00012,30.25431]
[1776850309149,39.46,78100.65,0.0,0.64314,0.00012,30.25009]
[1776850314154,39.46,78100.42,0.0,0.6431,0.00012,30.25106]
[1776850319159,39.46,78102.39,0.0,0.64333,0.00012,30.24521]
[1776850322162,39.46,78110.45,0.0,0.64426,0.00012,30.22036]
[1776850323163,39.46,78117.6,0.0,0.64509,0.00012,30.19806]
[1776850324164,39.46,78124.34,0.0,0.64588,0.00012,30.17691]
[1776850329169,39.46,78125.24,0.0,0.64599,0.00012,30.17399]
[1776850334174,39.46,78126.56,0.0,0.64614,0.00012,30.16973]
[1776850339179,39.46,78121.71,0.0,0.64558,0.00012,30.18486]
[1776850344184,39.46,78124.88,0.0,0.64595,0.00012,30.17481]
[1776850346186,39.46,78131.36,0.0,0.64671,0.00012,30.15438]
[1776850348188,39.46,78139.1,0.0,0.6476,0.00012,30.12986]
[1776850353193,39.46,78138.74,0.0,0.64757,0.00012,30.12809]
[1776850358198,39.46,78138.75,0.0,0.64757,0.00012,30.12813]
[1776850363203,39.46,78140.43,0.0,0.64776,0.00012,30.12286]
[1776850368208,39.46,78140.46,0.0,0.64776,0.00012,30.12287]
[1776850373213,39.46,78138.66,0.0,0.64755,0.00012,30.12867]
[1776850378218,39.46,78137.35,0.0,0.6474,0.00012,30.1329]
[1776850384224,39.47,78136.2,0.0,0.64726,0.00012,30.13661]
[1776850386226,39.46,78123.26,0.0,0.64576,0.00012,30.17738]
[1776850392189,39.46,78116.7,0.0,0.645,0.00012,30.19778]
[1776850397224,39.46,78114.45,0.0,0.64475,0.00012,30.20456]
[1776850400240,39.46,78107.54,0.0,0.64395,0.00012,30.2259]
[1776850405245,39.46,78109.41,0.0,0.64418,0.00012,30.2198]
[1776850410250,39.45,78109.95,0.0,0.64425,0.00012,30.21789]
[1776850415255,39.45,78115.4,0.0,0.6449,0.00012,30.19769]
[1776850420260,39.44,78116.4,0.0,0.64504,0.00012,30.19383]
[1776850425264,39.44,78125.42,0.0,0.64612,0.00012,30.16481]
[1776850430269,39.43,78126.18,0.0,0.64621,0.00012,30.16235]
[1776850435274,39.43,78128.99,0.0,0.64653,0.00012,30.15347]
[1776850440279,39.43,78129.56,0.0,0.6466,0.00012,30.15165]
[1776850445284,39.43,78132.55,0.0,0.64695,0.00012,30.14222]
[1776850448287,39.43,78126.75,0.0,0.64627,0.00012,30.16053]
[1776850453292,39.43,78127.43,0.0,0.64635,0.00012,30.15835]
[1776850458297,39.43,78127.4,0.0,0.64635,0.00012,30.15842]
[1776850462301,39.43,78117.25,0.0,0.64518,0.00012,30.19008]
[1776850465304,39.43,78109.8,0.0,0.64431,0.00012,30.2132]
[1776850470309,39.43,78111.04,0.0,0.64446,0.00012,30.20915]
[1776850476315,39.43,78106.39,0.0,0.64394,0.00012,30.22032]
[1776850477316,39.42,78097.14,0.0,0.64287,0.00012,30.24881]
[1776850482321,39.42,78095.4,0.0,0.64268,0.00012,30.2538]
[1776850487326,39.42,78096.55,0.0,0.64282,0.00012,30.24993]
[1776850492331,39.41,78092.5,0.0,0.64236,0.00012,30.26198]
[1776850498337,39.41,78090.25,0.0,0.64212,0.00012,30.26839]
[1776850503342,39.4,78091.51,0.0,0.64227,0.00012,30.26416]
[1776850508347,39.4,78091.27,0.0,0.64226,0.00012,30.26451]
[1776850513352,39.39,78091.9,0.0,0.64235,0.00012,30.26219]
[1776850518357,39.39,78091.38,0.0,0.6423,0.00012,30.26341]
[1776850523362,39.38,78094.02,0.0,0.64264,0.00012,30.25426]
[1776850528367,39.38,78094.54,0.0,0.64271,0.00012,30.25236]
[1776850533372,39.37,78095.39,0.0,0.64283,0.00012,30.24641]
[1776850538377,39.37,78097.94,0.0,0.64314,0.00012,30.23824]
[1776850542381,39.37,78084.71,0.0,0.6416,0.00012,30.27865]
[1776850547385,39.36,78084.22,0.0,0.64156,0.00012,30.2797]
[1776850553391,39.36,78085.32,0.0,0.64171,0.00012,30.27585]
[1776850559353,39.35,78087.72,0.0,0.642,0.00012,30.26803]
[1776850564402,39.32,78087.33,0.0,0.64206,0.00012,30.2662]
[1776850569410,39.31,78086.51,0.0,0.64198,0.00012,30.26832]
[1776850574415,39.31,78086.74,0.0,0.64202,0.00012,30.26729]
[1776850579420,39.3,78082.02,0.0,0.64148,0.00012,30.28134]
[1776850584425,39.3,78082.98,0.0,0.6416,0.00012,30.27803]
[1776850589430,39.3,78088.14,0.0,0.64222,0.00012,30.26183]
[1776850594435,39.29,78091.96,0.0,0.64269,0.00012,30.24678]
[1776850599440,39.28,78089.87,0.0,0.64249,0.00012,30.25189]
[1776850604445,39.28,78088.29,0.0,0.64231,0.00012,30.25646]
[1776850607448,39.27,78082.62,0.0,0.64165,0.00012,30.27367]
[1776850612454,39.27,78075.51,0.0,0.64083,0.00012,30.29499]
[1776850617459,39.26,78076.52,0.0,0.64097,0.00012,30.29148]
[1776850623465,39.26,78078.08,0.0,0.64117,0.00012,30.28623]
[1776850628470,39.25,78082.07,0.0,0.64165,0.00012,30.27366]
[1776850633475,39.25,78084.59,0.0,0.64195,0.00012,30.26559]
[1776850638480,39.25,78085.35,0.0,0.64206,0.00012,30.26292]
[1776850643484,39.24,78088.43,0.0,0.64243,0.00012,30.25316]
[1776850648489,39.24,78088.81,0.0,0.64248,0.00012,30.25171]
[1776850653494,39.24,78101.12,0.0,0.64394,0.00012,30.2103]
[1776850657498,39.24,78095.36,0.0,0.64327,0.00012,30.22809]
[1776850662503,39.23,78092.86,0.0,0.64298,0.00012,30.23564]
[1776850667508,39.23,78094.02,0.0,0.64313,0.00012,30.23181]
[1776850672513,39.23,78095.08,0.0,0.64326,0.00012,30.22834]
[1776850677519,39.23,78094.38,0.0,0.64318,0.00012,30.23034]
[1776850682524,39.23,78092.24,0.0,0.64294,0.00012,30.23677]
[1776850684526,39.22,78042.43,0.0,0.63708,0.00012,30.38758]
[1776850686222,39.22,78042.43,0.0,0.63708,0.00012,30.38758]
[1776850686224,39.22,78042.43,0.0,0.63708,0.00012,30.38758]
[1776850686528,39.21,78042.95,0.0,0.6372,0.00012,30.3845]
[1776850689267,39.17,78042.69,0.0,0.63726,0.00012,30.38258]
[1776850689531,39.17,78041.58,0.0,0.63713,0.00012,30.38574]
[1776850695537,39.16,78045.35,0.0,0.63761,0.00012,30.37375]
[1776850700542,39.16,78046.59,0.0,0.63778,0.00012,30.3694]
[1776850705547,39.15,78047.25,0.0,0.63788,0.00012,30.36682]
[1776850710552,39.14,78049.83,0.0,0.6382,0.00012,30.35851]
[1776850716558,39.13,78050.54,0.0,0.63832,0.00012,30.35273]
[1776850722499,39.13,78054.92,0.0,0.63886,0.00012,30.33894]
[1776850727569,39.12,78064.46,0.0,0.64,0.00012,30.30959]
[1776850732571,39.12,78064.49,0.0,0.64002,0.00012,30.30911]
[1776850735577,39.1,78071.68,0.0,0.64092,0.00012,30.28571]
[1776850740581,39.07,78070.31,0.0,0.64084,0.00012,30.28743]
[1776850745586,39.05,78069.12,0.0,0.64077,0.00012,30.28914]
[1776850750591,39.05,78074.07,0.0,0.64136,0.00012,30.27367]
[1776850755596,39.05,78081.3,0.0,0.64222,0.00012,30.25115]
[1776850760601,39.04,78082.16,0.0,0.64233,0.00012,30.24831]
[1776850765617,39.04,78081.18,0.0,0.64222,0.00012,30.2512]
[1776850770622,39.04,78081.71,0.0,0.64228,0.00012,30.24939]
[1776850774626,39.04,78087.75,0.0,0.64301,0.00012,30.22752]
[1776850779631,39.04,78089.05,0.0,0.64317,0.00012,30.22341]
[1776850784635,39.04,78096.0,0.0,0.64399,0.00012,30.2016]
[1776850789640,39.04,78096.46,0.0,0.64404,0.00012,30.20016]
[1776850794645,39.04,78093.08,0.0,0.64364,0.00012,30.21074]
[1776850799650,39.04,78091.82,0.0,0.6435,0.00012,30.21467]
[1776850804655,39.04,78099.19,0.0,0.64437,0.00012,30.19152]
[1776850805656,39.04,78107.59,0.0,0.64535,0.00012,30.16507]
[1776850807658,39.04,78115.8,0.0,0.64632,0.00012,30.13899]
[1776850812663,39.04,78117.42,0.0,0.6465,0.00012,30.13407]
[1776850817668,39.04,78127.22,0.0,0.64765,0.00012,30.1027]
[1776850821672,39.04,78160.02,0.0,0.65149,0.00012,29.9955]
[1776850822673,39.04,78160.01,0.0,0.6515,0.00012,29.9954]
[1776850827678,39.03,78160.26,0.0,0.65155,0.00012,29.99394]
[1776850831681,39.03,78168.31,0.0,0.65251,0.00012,29.96393]
[1776850835685,39.03,78162.75,0.0,0.65187,0.00012,29.98202]
[1776850840690,39.02,78159.09,0.0,0.65146,0.00012,29.9936]
[1776850845695,39.01,78156.59,0.0,0.65119,0.00012,30.00117]
[1776850850700,39.01,78158.18,0.0,0.65139,0.00012,29.9955]
[1776850856706,39.0,78159.42,0.0,0.65155,0.00012,29.99076]
[1776850861711,39.0,78160.17,0.0,0.65166,0.00012,29.98777]
[1776850866716,38.99,78164.42,0.0,0.65217,0.00012,29.97318]
[1776850871721,38.99,78164.96,0.0,0.65225,0.00012,29.97093]
[1776850876726,38.99,78173.05,0.0,0.6532,0.00012,29.94354]
[1776850881731,38.98,78172.97,0.0,0.6532,0.00012,29.94347]
[1776850886736,38.98,78179.38,0.0,0.65396,0.00012,29.92164]
[1776850889680,38.98,78174.61,0.0,0.65341,0.00012,29.93749]
[1776850894744,38.97,78171.39,0.0,0.65306,0.00012,29.94486]
[1776850899748,38.97,78171.04,0.0,0.65303,0.00012,29.94573]
[1776850904755,38.97,78167.74,0.0,0.65265,0.00012,29.95641]
[1776850909760,38.96,78168.88,0.0,0.6528,0.00012,29.95223]
[1776850914765,38.96,78157.15,0.0,0.65144,0.00012,29.99089]
[1776850916767,38.96,78153.82,0.0,0.65105,0.00012,30.00172]
[1776850921772,38.96,78150.79,0.0,0.65071,0.00012,30.01136]
[1776850926779,38.95,78155.14,0.0,0.65123,0.00012,29.99678]
[1776850931784,38.95,78153.98,0.0,0.65111,0.00012,30.00012]
[1776850937790,38.94,78154.73,0.0,0.65122,0.00012,29.99693]
[1776850942795,38.94,78158.14,0.0,0.65163,0.00012,29.98523]
[1776850947800,38.93,78159.24,0.0,0.65177,0.00012,29.98113]
[1776850952805,38.93,78164.84,0.0,0.65245,0.00012,29.95898]
[1776850956809,38.93,78172.58,0.0,0.65337,0.00012,29.93284]
[1776850961814,38.93,78167.5,0.0,0.65278,0.00012,29.94962]
[1776850966819,38.92,78167.75,0.0,0.65282,0.00012,29.94847]
[1776850972829,38.92,78172.06,0.0,0.65333,0.00012,29.93369]
[1776850977834,38.92,78169.19,0.0,0.65301,0.00012,29.943]
[1776850982839,38.91,78166.22,0.0,0.65267,0.00012,29.95262]
[1776850988845,38.91,78153.64,0.0,0.65121,0.00012,29.99407]
[1776850991848,38.91,78147.18,0.0,0.65045,0.00012,30.01546]
[1776850997854,38.91,78138.4,0.0,0.64942,0.00012,30.04429]
[1776851002859,38.91,78133.73,0.0,0.64887,0.00012,30.05962]
[1776851007864,38.91,78132.04,0.0,0.64866,0.00012,30.06544]
[1776851012869,38.92,78131.19,0.0,0.64855,0.00012,30.06565]
[1776851017874,38.92,78132.01,0.0,0.64864,0.00012,30.06343]
[1776851022879,38.93,78138.36,0.0,0.64937,0.00012,30.04302]
[1776851027884,38.92,78141.63,0.0,0.64977,0.00012,30.03207]
[1776851032889,38.92,78143.01,0.0,0.64994,0.00012,30.02706]
[1776851037894,38.91,78142.3,0.0,0.64988,0.00012,30.02878]
[1776851042899,38.91,78141.44,0.0,0.64979,0.00012,30.03131]
[1776851048826,38.91,78142.45,0.0,0.64991,0.00012,30.028]
[1776851053856,38.91,78141.94,0.0,0.64986,0.00012,30.02918]
[1776851058892,38.9,78142.23,0.0,0.64991,0.00012,30.02771]
[1776851063920,38.89,78142.31,0.0,0.64994,0.00012,30.02685]
[1776851069926,38.89,78141.94,0.0,0.64992,0.00012,30.02737]
[1776851074931,38.88,78142.5,0.0,0.65001,0.00012,30.02196]
[1776851079936,38.88,78139.53,0.0,0.64968,0.00012,30.03123]
[1776851084941,38.87,78136.98,0.0,0.64939,0.00012,30.03919]
[1776851090947,38.87,78138.13,0.0,0.64954,0.00012,30.03497]
[1776851095952,38.87,78142.85,0.0,0.65011,0.00012,30.01909]
[1776851100957,38.86,78142.5,0.0,0.65008,0.00012,30.01986]
[1776851105962,38.86,78140.68,0.0,0.64988,0.00012,30.02557]
[1776851110967,38.86,78140.41,0.0,0.64986,0.00012,30.02613]
[1776851116973,38.85,78139.92,0.0,0.64981,0.00012,30.02735]
[1776851121978,38.85,78139.98,0.0,0.64983,0.00012,30.02672]
[1776851127984,38.84,78140.19,0.0,0.64987,0.00012,30.02549]
[1776851133990,38.84,78138.58,0.0,0.64971,0.00012,30.02741]
[1776851135992,38.84,78131.91,0.0,0.64892,0.00012,30.04916]
[1776851139996,38.84,78125.18,0.0,0.64813,0.00012,30.07106]
[1776851142999,38.84,78113.44,0.0,0.64674,0.00012,30.10917]
[1776851148004,38.84,78107.45,0.0,0.64602,0.00012,30.12873]
[1776851153009,38.85,78109.0,0.0,0.64619,0.00012,30.1241]
[1776851159015,38.85,78102.99,0.0,0.64547,0.00012,30.14369]
[1776851164023,38.85,78103.22,0.0,0.64549,0.00012,30.14327]
[1776851169028,38.86,78102.42,0.0,0.64539,0.00012,30.14608]
[1776851175034,38.86,78102.19,0.0,0.64535,0.00012,30.14716]
[1776851181040,38.86,78107.28,0.0,0.64594,0.00012,30.13127]
[1776851186045,38.87,78106.27,0.0,0.6458,0.00012,30.13488]
[1776851191050,38.87,78105.58,0.0,0.64573,0.00012,30.13434]
[1776851196055,38.87,78100.29,0.0,0.64509,0.00012,30.15144]
[1776851201060,38.88,78101.23,0.0,0.64519,0.00012,30.1487]
[1776851206065,38.88,78100.22,0.0,0.64507,0.00012,30.15215]
[1776851212072,38.88,78097.7,0.0,0.64476,0.00012,30.16045]
[1776851218015,38.88,78096.05,0.0,0.64456,0.00012,30.16588]
[1776851223050,38.88,78095.3,0.0,0.64446,0.00012,30.16841]
[1776851228085,38.89,78096.33,0.0,0.64458,0.00012,30.16533]
[1776851233093,38.89,78094.96,0.0,0.64441,0.00012,30.16983]
[1776851238098,38.89,78094.87,0.0,0.6444,0.00012,30.17026]
[1776851243103,38.89,78094.95,0.0,0.6444,0.00012,30.17017]
[1776851249109,38.89,78094.57,0.0,0.64435,0.00012,30.17159]
[1776851251111,38.89,78085.77,0.0,0.64332,0.00012,30.19632]
[1776851257117,38.89,78087.74,0.0,0.64355,0.00012,30.1902]
[1776851262122,38.9,78088.83,0.0,0.64367,0.00012,30.18685]
[1776851267128,38.9,78088.61,0.0,0.64365,0.00012,30.18761]
[1776851272133,38.9,78090.73,0.0,0.64389,0.00012,30.18103]
[1776851278139,38.9,78093.76,0.0,0.64425,0.00012,30.17165]
[1776851283144,38.9,78098.32,0.0,0.64478,0.00012,30.15738]
[1776851288149,38.9,78097.77,0.0,0.64471,0.00012,30.15929]
[1776851293154,38.9,78098.2,0.0,0.64476,0.00012,30.1581]
[1776851295156,38.91,78105.47,0.0,0.64561,0.00012,30.13512]
[1776851300161,38.91,78105.28,0.0,0.64558,0.00012,30.13586]
[1776851305166,38.91,78102.74,0.0,0.64528,0.00012,30.14414]
[1776851310171,38.91,78098.1,0.0,0.64472,0.00012,30.15907]
[1776851314175,38.91,78091.8,0.0,0.64398,0.00012,30.17606]
[1776851320181,38.91,78092.16,0.0,0.64402,0.00012,30.17504]
[1776851326187,38.91,78092.46,0.0,0.64405,0.00012,30.17422]
[1776851331193,38.92,78096.42,0.0,0.64452,0.00012,30.16185]
[1776851337198,38.92,78099.98,0.0,0.64493,0.00012,30.15084]
[1776851342203,38.92,78100.18,0.0,0.64495,0.00012,30.15044]
[1776851347208,38.92,78101.63,0.0,0.64511,0.00012,30.146]
[1776851352213,38.93,78100.75,0.0,0.645,0.00012,30.14906]
[1776851357218,38.93,78100.48,0.0,0.64496,0.00012,30.15006]
[1776851362223,38.93,78100.25,0.0,0.64493,0.00012,30.15099]
[1776851367228,38.93,78100.92,0.0,0.645,0.00012,30.14906]
[1776851372233,38.93,78100.85,0.0,0.645,0.00012,30.14646]
[1776851377238,38.93,78095.97,0.0,0.64442,0.00012,30.16204]
[1776851382243,38.94,78095.9,0.0,0.64441,0.00012,30.1624]
[1776851388209,38.94,78095.94,0.0,0.6444,0.00012,30.16246]
[1776851393244,38.94,78097.33,0.0,0.64456,0.00012,30.15821]
[1776851398259,38.94,78101.01,0.0,0.64499,0.00012,30.14672]
[1776851404265,38.94,78099.72,0.0,0.64483,0.00012,30.15104]
[1776851410271,38.95,78107.1,0.0,0.6457,0.00012,30.12777]
[1776851416277,38.94,78109.85,0.0,0.64602,0.00012,30.11894]
[1776851421282,38.94,78109.37,0.0,0.64597,0.00012,30.12037]
[1776851426287,38.94,78108.15,0.0,0.64583,0.00012,30.12414]
[1776851431292,38.94,78102.59,0.0,0.64519,0.00012,30.13872]
[1776851436297,38.93,78101.43,0.0,0.64507,0.00012,30.14179]
[1776851441302,38.93,78102.11,0.0,0.64517,0.00012,30.13911]
[1776851446307,38.93,78102.81,0.0,0.64527,0.00012,30.13651]
[1776851451312,38.92,78105.12,0.0,0.64556,0.00012,30.12859]
[1776851456317,38.92,78105.07,0.0,0.64556,0.00012,30.1284]
[1776851463324,38.91,78104.27,0.0,0.64549,0.00012,30.13031]
[1776851464325,38.91,78096.79,0.0,0.64461,0.00012,30.15381]
[1776851466327,38.9,78086.41,0.0,0.64339,0.00012,30.18627]
[1776851471806,38.9,78088.86,0.0,0.64369,0.00012,30.1783]
[1776851476841,38.9,78090.43,0.0,0.64387,0.00012,30.17349]
[1776851482343,38.9,78088.94,0.0,0.6437,0.00012,30.17826]
[1776851488349,38.9,78091.79,0.0,0.64403,0.00012,30.16932]
[1776851493354,38.9,78092.0,0.0,0.64407,0.00012,30.16569]
[1776851498359,38.9,78092.77,0.0,0.64416,0.00012,30.16331]
[1776851503364,38.9,78090.4,0.0,0.64387,0.00012,30.1708]
[1776851508369,38.9,78100.57,0.0,0.64508,0.00012,30.13845]
[1776851514375,38.9,78096.5,0.0,0.64462,0.00012,30.1507]
[1776851519380,38.89,78092.8,0.0,0.6442,0.00012,30.16195]
[1776851521382,38.89,78085.89,0.0,0.64339,0.00012,30.1835]
[1776851526387,38.89,78085.84,0.0,0.64339,0.00012,30.18359]
[1776851531392,38.89,78084.44,0.0,0.64322,0.00012,30.18805]
[1776851536397,38.89,78085.1,0.0,0.64329,0.00012,30.18603]
[1776851541402,38.89,78085.08,0.0,0.64329,0.00012,30.18617]
[1776851546407,38.89,78085.76,0.0,0.64337,0.00012,30.1841]
[1776851552368,38.89,78082.05,0.0,0.64294,0.00012,30.19278]
[1776851557403,38.89,78080.14,0.0,0.64271,0.00012,30.19874]
[1776851562423,38.89,78079.02,0.0,0.64258,0.00012,30.2022]
[1776851564425,38.89,78085.68,0.0,0.64337,0.00012,30.18134]
[1776851569430,38.89,78086.0,0.0,0.64341,0.00012,30.18026]
[1776851574435,38.89,78084.64,0.0,0.64326,0.00012,30.18424]
[1776851579440,38.88,78083.2,0.0,0.6431,0.00012,30.18831]
[1776851585452,38.88,78074.9,0.0,0.64213,0.00012,30.21378]
[1776851586453,38.88,78069.36,0.0,0.64148,0.00012,30.23095]
[1776851591458,38.88,78066.25,0.0,0.64111,0.00012,30.24045]
[1776851596463,38.87,78059.89,0.0,0.64036,0.00012,30.25984]
[1776851597469,38.87,78050.72,0.0,0.63927,0.00012,30.28783]
[1776851599471,38.87,78042.05,0.0,0.63825,0.00012,30.31398]
[1776851600419,38.87,78042.05,0.0,0.63825,0.00012,30.31398]
[1776851600425,38.87,78042.05,0.0,0.63825,0.00012,30.31398]
[1776851600781,38.87,78042.05,0.0,0.63825,0.00012,30.31398]
[1776851601476,38.87,78036.59,0.0,0.6376,0.00012,30.33027]
[1776851602477,38.87,78023.1,0.0,0.63599,0.00012,30.3705]
[1776851608483,38.86,78025.77,0.0,0.63634,0.00012,30.3618]
[1776851613488,38.85,78026.33,0.0,0.63643,0.00012,30.35671]
[1776851615003,38.85,78028.5,0.0,0.63669,0.00012,30.35016]
[1776851615490,38.85,78029.33,0.0,0.6368,0.00012,30.34757]
[1776851620495,38.85,78027.49,0.0,0.6366,0.00012,30.35256]
[1776851621117,38.85,78027.49,0.0,0.6366,0.00012,30.35256]
[1776851621496,38.85,78027.04,0.0,0.63654,0.00012,30.3538]
[1776851623498,38.84,78021.74,0.0,0.63592,0.00012,30.36938]
[1776851624142,38.84,78021.74,0.0,0.63592,0.00012,30.36938]
[1776851624499,38.84,78015.9,0.0,0.63523,0.00012,30.38645]
[1776851628688,38.84,78013.11,0.0,0.63491,0.00012,30.39432]
[1776851629484,38.83,78013.11,0.0,0.63491,0.00012,30.3942]
[1776851630505,38.83,78007.38,0.0,0.63423,0.00012,30.4109]
[1776851635510,38.83,78004.72,0.0,0.63393,0.00012,30.41834]
[1776851635876,38.83,78004.72,0.0,0.63393,0.00012,30.41834]
[1776851635965,38.83,78004.72,0.0,0.63393,0.00012,30.41834]
[1776851637512,38.83,77998.74,0.0,0.63321,0.00012,30.43566]
[1776851638513,38.82,77980.42,0.0,0.63102,0.00012,30.48844]
[1776851642517,38.82,77986.84,0.0,0.63181,0.00012,30.46953]
[1776851643518,38.82,77991.97,0.0,0.63243,0.00012,30.45462]
[1776851647602,38.81,77991.66,0.0,0.6324,0.00012,30.4551]
[1776851648522,38.81,77987.52,0.0,0.63191,0.00012,30.46691]
[1776851653527,38.8,77987.19,0.0,0.63189,0.00012,30.46729]
[1776851656530,38.8,77981.54,0.0,0.63123,0.00012,30.48318]
[1776851657780,38.8,77981.47,0.0,0.63122,0.00012,30.48326]
[1776851658532,38.8,77978.86,0.0,0.63091,0.00012,30.49065]
[1776851663537,38.79,77975.83,0.0,0.63056,0.00012,30.4989]
[1776851668542,38.79,77974.83,0.0,0.63046,0.00012,30.50135]
[1776851670544,38.78,77980.56,0.0,0.63115,0.00012,30.48475]
[1776851671545,38.78,77987.56,0.0,0.63201,0.00012,30.46155]
[1776851674548,38.78,77993.08,0.0,0.63269,0.00012,30.44517]
[1776851679553,38.77,77995.01,0.0,0.63295,0.00012,30.43881]
[1776851684558,38.76,77989.86,0.0,0.63235,0.00012,30.45315]
[1776851688562,38.76,77984.91,0.0,0.63177,0.00012,30.46717]
[1776851693569,38.75,77983.39,0.0,0.63159,0.00012,30.47125]
[1776851698633,38.75,77984.15,0.0,0.6317,0.00012,30.46874]
[1776851700502,38.75,77984.35,0.0,0.63172,0.00012,30.46812]
[1776851700545,38.75,77984.35,0.0,0.63173,0.00012,30.46803]
[1776851702599,38.74,77988.03,0.0,0.63217,0.00012,30.4573]
[1776851702637,38.74,77991.03,0.0,0.63254,0.00012,30.44855]
[1776851706600,38.74,77994.19,0.0,0.63293,0.00012,30.43899]
[1776851706638,38.74,77994.19,0.0,0.63293,0.00012,30.43885]
[1776851707642,38.74,78003.5,0.0,0.63406,0.00012,30.41151]
[1776851707695,38.74,78003.5,0.0,0.63406,0.00012,30.41151]
[1776851707817,38.74,78003.5,0.0,0.63406,0.00012,30.41151]
[1776851707871,38.74,78003.5,0.0,0.63406,0.00012,30.41151]
[1776851707912,38.74,78003.5,0.0,0.63406,0.00012,30.41151]
[1776851708282,38.74,78003.5,0.0,0.63406,0.00012,30.41151]
[1776851708643,38.73,78006.33,0.0,0.6344,0.00012,30.40306]
[1776851709700,38.73,78006.43,0.0,0.63442,0.00012,30.40265]
[1776851709892,38.73,78006.43,0.0,0.63442,0.00012,30.40265]
[1776851711781,38.73,78005.67,0.0,0.63434,0.00012,30.40466]
[1776851712607,38.73,78005.67,0.0,0.63434,0.00012,30.40466]
[1776851715052,38.73,78001.2,0.0,0.63381,0.00012,30.41739]
[1776851715650,38.72,78000.79,0.0,0.63377,0.00012,30.41847]
[1776851720917,38.72,78001.02,0.0,0.63382,0.00012,30.41716]
[1776851721655,38.71,78000.36,0.0,0.63374,0.00012,30.41899]
[1776851727629,38.7,77996.31,0.0,0.63329,0.00012,30.43003]
[1776851732663,38.7,77992.71,0.0,0.63289,0.00012,30.43687]
[1776851734335,38.69,77988.77,0.0,0.63242,0.00012,30.44819]
[1776851734671,38.69,77987.3,0.0,0.63225,0.00012,30.45232]
[1776851736673,38.69,77974.31,0.0,0.63068,0.00012,30.48973]
[1776851737674,38.69,77964.9,0.0,0.62954,0.00012,30.51655]
[1776851742679,38.69,77968.4,0.0,0.62997,0.00012,30.50641]
[1776851744202,38.69,77970.08,0.0,0.63018,0.00012,30.50158]
[1776851744303,38.69,77970.08,0.0,0.63018,0.00012,30.5016]
[1776851747684,38.69,77965.12,0.0,0.62958,0.00012,30.51571]
[1776851752312,38.69,77967.16,0.0,0.62982,0.00012,30.5099]
[1776851752413,38.69,77967.16,0.0,0.62982,0.00012,30.5099]
[1776851754691,38.69,77972.29,0.0,0.63044,0.00012,30.4953]
[1776851756693,38.69,77977.71,0.0,0.6311,0.00012,30.47981]
[1776851761698,38.69,77976.61,0.0,0.63096,0.00012,30.48303]
[1776851766703,38.69,77975.97,0.0,0.63088,0.00012,30.48496]
[1776851768705,38.69,77971.17,0.0,0.6303,0.00012,30.49872]
[1776851772710,38.69,77965.64,0.0,0.62963,0.00012,30.51444]
[1776851776758,38.69,77965.81,0.0,0.62965,0.00012,30.51392]
[1776851777715,38.69,77967.64,0.0,0.62988,0.00012,30.50873]
[1776851779807,38.69,77972.03,0.0,0.6304,0.00012,30.49623]
[1776851780549,38.69,77972.03,0.0,0.6304,0.00012,30.49625]
[1776851781719,38.69,77977.48,0.0,0.63106,0.00012,30.48065]
[1776851786726,38.69,77973.4,0.0,0.63057,0.00012,30.49245]
[1776851790042,38.69,77969.57,0.0,0.6301,0.00012,30.50345]
[1776851790143,38.69,77969.57,0.0,0.6301,0.00012,30.50347]
[1776851795737,38.7,77967.75,0.0,0.62989,0.00012,30.50575]
[1776851801745,38.7,77965.3,0.0,0.62959,0.00012,30.51285]
[1776851806750,38.7,77962.94,0.0,0.6293,0.00012,30.51956]
[1776851808823,38.7,77963.05,0.0,0.62931,0.00012,30.51928]
[1776851809754,38.7,77961.8,0.0,0.62916,0.00012,30.52279]
[1776851810755,38.7,77968.9,0.0,0.63002,0.00012,30.50257]
[1776851811756,38.69,77975.71,0.0,0.63085,0.00012,30.48296]
[1776851816761,38.69,77973.97,0.0,0.63066,0.00012,30.48733]
[1776851821766,38.68,77976.7,0.0,0.631,0.00012,30.47918]
[1776851822625,38.68,77976.7,0.0,0.631,0.00012,30.47918]
[1776851822710,38.68,77976.7,0.0,0.63101,0.00012,30.47912]
[1776851824769,38.68,77983.78,0.0,0.63187,0.00012,30.45859]
[1776851825770,38.68,77988.72,0.0,0.63246,0.00012,30.44426]
[1776851830775,38.68,77991.33,0.0,0.63278,0.00012,30.43647]
[1776851834779,38.67,77997.67,0.0,0.63357,0.00012,30.41745]
[1776851839784,38.66,77999.48,0.0,0.63381,0.00012,30.41151]
[1776851844789,38.66,78001.76,0.0,0.6341,0.00012,30.40422]
[1776851849794,38.65,77996.5,0.0,0.63349,0.00012,30.41915]
[1776851851063,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851116,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851191,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851337,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851342,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851407,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851418,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851514,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851523,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851632,38.65,77997.11,0.0,0.63357,0.00012,30.41724]
[1776851851670,38.65,77997.11,0.0,0.63358,0.00012,30.41417]
[1776851852022,38.65,77997.11,0.0,0.63358,0.00012,30.41417]
[1776851852110,38.65,77997.11,0.0,0.63358,0.00012,30.41417]
[1776851861806,38.64,77997.93,0.0,0.63371,0.00012,30.41083]
[1776851864147,38.63,78000.8,0.0,0.63406,0.00012,30.4022]
[1776851864809,38.63,78000.8,0.0,0.63407,0.00012,30.40208]
[1776851869814,38.63,77999.01,0.0,0.63387,0.00012,30.4068]
[1776851874818,38.62,78000.96,0.0,0.63412,0.00012,30.40058]
[1776851879824,38.61,78001.23,0.0,0.63417,0.00012,30.39939]
[1776851884829,38.61,78002.6,0.0,0.63435,0.00012,30.39501]
[1776851886094,38.61,78004.87,0.0,0.63462,0.00012,30.38823]
[1776851886757,38.61,78004.87,0.0,0.63463,0.00012,30.38813]
[1776851890784,38.6,78010.34,0.0,0.6353,0.00012,30.3715]
[1776851893838,38.6,78003.14,0.0,0.63444,0.00012,30.39258]
[1776851898841,38.59,78002.84,0.0,0.63443,0.00012,30.39294]
[1776851900872,38.59,78002.26,0.0,0.63436,0.00012,30.39444]
[1776851900931,38.59,78002.26,0.0,0.63437,0.00012,30.39433]
[1776851905177,38.59,78002.15,0.0,0.63437,0.00012,30.39437]
[1776851905278,38.59,78002.15,0.0,0.63437,0.00012,30.39426]
[1776851906208,38.59,78002.15,0.0,0.63437,0.00012,30.39426]
[1776851906248,38.58,78002.15,0.0,0.63437,0.00012,30.39416]
[1776851909853,38.58,77995.88,0.0,0.63363,0.00012,30.41235]
[1776851914858,38.57,77995.82,0.0,0.63365,0.00012,30.40905]
[1776851919863,38.57,77994.66,0.0,0.63353,0.00012,30.41199]
[1776851924868,38.56,77994.4,0.0,0.63351,0.00012,30.41225]
[1776851929873,38.56,77993.59,0.0,0.63343,0.00012,30.41417]
[1776851934878,38.55,77997.81,0.0,0.63396,0.00012,30.40119]
[1776851935879,38.55,78003.71,0.0,0.63468,0.00012,30.38363]
[1776851940884,38.54,77998.2,0.0,0.63403,0.00012,30.39948]
[1776851945889,38.54,78000.21,0.0,0.63429,0.00012,30.39304]
[1776851950308,38.53,78001.04,0.0,0.6344,0.00012,30.3903]
[1776851950647,38.53,78001.04,0.0,0.6344,0.00012,30.3903]
[1776851951142,38.53,78001.04,0.0,0.63441,0.00012,30.39011]
[1776851951244,38.53,78001.04,0.0,0.63441,0.00012,30.39002]
[1776851952896,38.53,78014.29,0.0,0.63601,0.00012,30.35042]
[1776851957901,38.53,78016.28,0.0,0.63626,0.00012,30.34411]
[1776851962906,38.52,78015.25,0.0,0.63615,0.00012,30.34687]
[1776851967911,38.52,78016.65,0.0,0.63633,0.00012,30.34233]
[1776851972916,38.51,78011.46,0.0,0.63573,0.00012,30.3546]
[1776851977921,38.51,78009.89,0.0,0.63555,0.00012,30.35895]
[1776851982926,38.5,78011.1,0.0,0.63571,0.00012,30.35495]
[1776851987931,38.5,78013.88,0.0,0.63606,0.00012,30.34625]
[1776851992936,38.5,78018.16,0.0,0.63659,0.00012,30.33305]
[1776851997917,38.49,78017.3,0.0,0.63649,0.00012,30.33543]
[1776851997940,38.49,78016.62,0.0,0.63641,0.00012,30.33741]
[1776851999942,38.49,78005.51,0.0,0.63507,0.00012,30.3706]
[1776852000943,38.49,77995.49,0.0,0.63386,0.00012,30.40032]
[1776852005948,38.49,78004.28,0.0,0.63493,0.00012,30.37411]
[1776852006612,38.49,78004.28,0.0,0.63493,0.00012,30.37411]
[1776852006949,38.49,78008.85,0.0,0.63548,0.00012,30.3604]
[1776852009063,38.49,78009.06,0.0,0.63552,0.00012,30.35961]
[1776852009952,38.49,78009.39,0.0,0.63555,0.00012,30.35864]
[1776852014957,38.48,78008.34,0.0,0.63544,0.00012,30.3614]
[1776852015397,38.48,78008.34,0.0,0.63544,0.00012,30.3614]
[1776852015717,38.48,78008.34,0.0,0.63544,0.00012,30.3614]
[1776852015718,38.48,78008.34,0.0,0.63544,0.00012,30.36136]
[1776852016959,38.48,77998.99,0.0,0.63431,0.00012,30.38916]
[1776852021964,38.48,77995.9,0.0,0.63395,0.00012,30.39797]
[1776852026970,38.47,77998.47,0.0,0.63428,0.00012,30.38987]
[1776852031975,38.47,77997.61,0.0,0.6342,0.00012,30.389]
[1776852036980,38.46,77995.8,0.0,0.634,0.00012,30.39403]
[1776852040984,38.46,78001.04,0.0,0.63464,0.00012,30.37818]
[1776852041157,38.46,78001.04,0.0,0.63464,0.00012,30.37818]
[1776852041161,38.46,78001.04,0.0,0.63464,0.00012,30.37818]
[1776852041985,38.46,78004.01,0.0,0.635,0.00012,30.36928]
[1776852045991,38.45,78009.4,0.0,0.63567,0.00012,30.35286]
[1776852047993,38.45,78018.07,0.0,0.63672,0.00012,30.32664]
[1776852050501,38.45,78020.73,0.0,0.63704,0.00012,30.31848]
[1776852050996,38.45,78021.23,0.0,0.6371,0.00012,30.31694]
[1776852055356,38.45,78021.39,0.0,0.63713,0.00012,30.31627]
[1776852056001,38.45,78021.87,0.0,0.63719,0.00012,30.31477]
[1776852061981,38.45,78026.03,0.0,0.6377,0.00012,30.30192]
[1776852067032,38.45,78033.4,0.0,0.63859,0.00012,30.27924]
[1776852068949,38.45,78034.66,0.0,0.63874,0.00012,30.27536]
[1776852069034,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069253,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069259,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069283,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069344,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069582,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069587,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069707,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069856,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852069861,38.44,78034.66,0.0,0.63874,0.00012,30.27535]
[1776852079052,38.44,78032.72,0.0,0.63851,0.00012,30.28116]
[1776852084057,38.44,78034.32,0.0,0.63871,0.00012,30.27619]
[1776852087364,38.44,78033.81,0.0,0.63865,0.00012,30.27768]
[1776852088061,38.44,78033.82,0.0,0.63865,0.00012,30.27766]
[1776852090063,38.44,78027.54,0.0,0.6379,0.00012,30.29683]
[1776852091064,38.44,78021.49,0.0,0.63718,0.00012,30.31224]
[1776852094067,38.44,78011.72,0.0,0.63599,0.00012,30.34194]
[1776852099072,38.45,78013.59,0.0,0.63621,0.00012,30.33649]
[1776852102075,38.44,78020.05,0.0,0.63699,0.00012,30.31688]
[1776852108081,38.44,78022.11,0.0,0.63724,0.00012,30.31062]
[1776852113086,38.44,78020.55,0.0,0.63706,0.00012,30.31514]
[1776852119092,38.44,78022.62,0.0,0.63732,0.00012,30.30863]
[1776852124097,38.44,78023.12,0.0,0.63738,0.00012,30.30712]
[1776852129103,38.44,78025.57,0.0,0.63768,0.00012,30.2996]
[1776852134108,38.44,78020.84,0.0,0.63711,0.00012,30.314]
[1776852134872,38.44,78020.84,0.0,0.63711,0.00012,30.314]
[1776852134962,38.44,78020.84,0.0,0.6371,0.00012,30.31404]
[1776852136110,38.44,78013.13,0.0,0.63617,0.00012,30.33738]
[1776852137111,38.44,78006.07,0.0,0.63532,0.00012,30.35861]
[1776852142116,38.44,78006.73,0.0,0.6354,0.00012,30.35666]
[1776852146128,38.44,78006.7,0.0,0.63539,0.00012,30.35683]
[1776852146573,38.44,78006.7,0.0,0.63539,0.00012,30.35683]
[1776852148122,38.44,77998.59,0.0,0.6344,0.00012,30.38115]
[1776852149123,38.44,77993.21,0.0,0.63375,0.00012,30.3972]
[1776852151126,38.45,77987.42,0.0,0.63305,0.00012,30.41149]
[1776852156130,38.45,77984.76,0.0,0.63271,0.00012,30.41981]
[1776852159402,38.46,77983.24,0.0,0.63251,0.00012,30.42452]
[1776852160134,38.46,77982.17,0.0,0.63238,0.00012,30.42774]
[1776852166140,38.46,77982.24,0.0,0.63237,0.00012,30.42806]
[1776852171136,38.47,77980.66,0.0,0.63217,0.00012,30.43285]
[1776852171145,38.47,77980.68,0.0,0.63217,0.00012,30.43289]
[1776852174148,38.47,77975.23,0.0,0.6315,0.00012,30.44897]
[1776852177151,38.47,77968.66,0.0,0.6307,0.00012,30.46816]
[1776852181155,38.48,77960.05,0.0,0.62964,0.00012,30.49312]
[1776852184529,38.48,77960.01,0.0,0.62963,0.00012,30.49331]
[1776852185159,38.48,77949.44,0.0,0.62835,0.00012,30.52336]
[1776852186160,38.48,77940.75,0.0,0.62729,0.00012,30.54783]
[1776852187161,38.48,77936.03,0.0,0.62671,0.00012,30.56101]
[1776852189163,38.48,77930.49,0.0,0.62604,0.00012,30.57639]
[1776852195169,38.47,77936.42,0.0,0.62676,0.00012,30.5598]
[1776852200174,38.47,77941.66,0.0,0.6274,0.00012,30.54513]
[1776852206180,38.48,77942.45,0.0,0.6275,0.00012,30.54297]
[1776852212185,38.48,77945.84,0.0,0.62792,0.00012,30.53055]
[1776852217190,38.48,77945.64,0.0,0.62789,0.00012,30.53116]
[1776852221194,38.48,77950.81,0.0,0.62852,0.00012,30.51663]
[1776852226199,38.48,77953.23,0.0,0.62881,0.00012,30.5099]
[1776852231204,38.48,77952.33,0.0,0.6287,0.00012,30.51255]
[1776852236213,38.48,77955.72,0.0,0.6291,0.00012,30.50306]
[1776852241219,38.48,77954.2,0.0,0.62891,0.00012,30.5075]
[1776852246224,38.49,77958.22,0.0,0.6294,0.00012,30.49622]
[1776852251229,38.49,77957.25,0.0,0.62927,0.00012,30.49916]
[1776852253231,38.49,77950.56,0.0,0.62846,0.00012,30.51818]
[1776852255166,38.49,77950.56,0.0,0.62846,0.00012,30.51821]
[1776852255213,38.49,77950.56,0.0,0.62845,0.00012,30.51824]
[1776852256234,38.49,77960.15,0.0,0.62962,0.00012,30.49108]
[1776852261239,38.49,77959.16,0.0,0.62949,0.00012,30.49409]
[1776852266244,38.5,77960.59,0.0,0.62966,0.00012,30.49021]
[1776852271249,38.5,77958.54,0.0,0.62941,0.00012,30.49324]
[1776852276254,38.5,77960.11,0.0,0.6296,0.00012,30.4889]
[1776852282260,38.5,77958.29,0.0,0.62937,0.00012,30.49433]
[1776852287265,38.51,77958.85,0.0,0.62943,0.00012,30.4929]
[1776852292271,38.51,77959.44,0.0,0.6295,0.00012,30.49134]
[1776852295274,38.51,77971.45,0.0,0.63095,0.00012,30.45704]
[1776852300279,38.51,77967.6,0.0,0.63047,0.00012,30.4684]
[1776852305284,38.52,77968.18,0.0,0.63053,0.00012,30.46695]
[1776852310020,38.52,77968.36,0.0,0.63055,0.00012,30.46669]
[1776852310093,38.52,77968.36,0.0,0.63055,0.00012,30.46669]
[1776852312232,38.52,77968.04,0.0,0.6305,0.00012,30.46767]
[1776852312291,38.52,77969.07,0.0,0.63063,0.00012,30.46477]
[1776852317299,38.52,77970.46,0.0,0.63078,0.00012,30.46107]
[1776852322304,38.53,77967.99,0.0,0.63048,0.00012,30.46844]
[1776852327309,38.53,77965.18,0.0,0.63013,0.00012,30.47672]
[1776852332314,38.53,77966.38,0.0,0.63027,0.00012,30.47053]
[1776852332891,38.53,77966.38,0.0,0.63027,0.00012,30.47053]
[1776852332962,38.53,77966.38,0.0,0.63027,0.00012,30.47053]
[1776852334316,38.53,77961.36,0.0,0.62966,0.00012,30.48493]
[1776852339321,38.54,77960.87,0.0,0.6296,0.00012,30.48649]
[1776852344326,38.54,77954.8,0.0,0.62885,0.00012,30.50391]
[1776852350332,38.54,77954.78,0.0,0.62885,0.00012,30.50409]
[1776852352334,38.54,77959.65,0.0,0.62944,0.00012,30.49031]
[1776852357339,38.54,77960.07,0.0,0.62948,0.00012,30.48932]
[1776852362344,38.54,77960.91,0.0,0.62958,0.00012,30.48703]
[1776852367349,38.55,77961.22,0.0,0.62961,0.00012,30.48633]
[1776852372354,38.55,77960.55,0.0,0.62952,0.00012,30.48842]
[1776852375966,38.55,77960.2,0.0,0.62947,0.00012,30.48951]
[1776852376166,38.55,77960.2,0.0,0.62947,0.00012,30.48951]
[1776852376259,38.55,77960.2,0.0,0.62947,0.00012,30.48951]
[1776852378360,38.55,77967.38,0.0,0.63035,0.00012,30.46894]
[1776852379361,38.55,77976.61,0.0,0.63147,0.00012,30.44227]
[1776852384366,38.55,77978.27,0.0,0.63167,0.00012,30.43735]
[1776852388567,38.55,77974.1,0.0,0.63117,0.00012,30.44935]
[1776852389371,38.55,77973.32,0.0,0.63107,0.00012,30.45166]
[1776852392374,38.55,77968.63,0.0,0.63051,0.00012,30.46241]
[1776852395129,38.55,77967.86,0.0,0.63041,0.00012,30.46469]
[1776852395328,38.55,77967.86,0.0,0.63041,0.00012,30.46469]
[1776852397379,38.55,77962.37,0.0,0.62974,0.00012,30.48052]
[1776852398747,38.55,77962.37,0.0,0.62974,0.00012,30.48052]
[1776852399381,38.55,77966.87,0.0,0.63029,0.00012,30.4677]
[1776852401383,38.55,77972.16,0.0,0.63092,0.00012,30.45257]
[1776852406390,38.56,77970.39,0.0,0.6307,0.00012,30.45781]
[1776852412396,38.56,77973.21,0.0,0.63104,0.00012,30.44992]
[1776852417401,38.56,77977.02,0.0,0.63149,0.00012,30.4392]
[1776852420502,38.56,77977.23,0.0,0.63151,0.00012,30.43869]
[1776852420526,38.56,77977.23,0.0,0.63151,0.00012,30.43873]
[1776852423407,38.56,77983.79,0.0,0.63231,0.00012,30.41957]
[1776852424408,38.56,77993.0,0.0,0.63343,0.00012,30.39251]
[1776852425193,38.56,77993.0,0.0,0.63343,0.00012,30.39251]
[1776852425219,38.56,77993.0,0.0,0.63343,0.00012,30.39251]
[1776852426764,38.56,77993.03,0.0,0.63343,0.00012,30.39231]
[1776852426835,38.56,77993.03,0.0,0.63344,0.00012,30.3922]
[1776852429413,38.56,78004.81,0.0,0.63487,0.00012,30.35718]
[1776852431733,38.55,78008.77,0.0,0.63535,0.00012,30.34525]
[1776852431805,38.55,78008.77,0.0,0.63535,0.00012,30.34517]
[1776852434418,38.55,78014.28,0.0,0.63602,0.00012,30.32853]
[1776852436420,38.55,78021.47,0.0,0.6369,0.00012,30.30677]
[1776852441434,38.55,78020.89,0.0,0.63684,0.00012,30.30823]
[1776852446439,38.54,78018.11,0.0,0.63651,0.00012,30.3163]
[1776852451449,38.54,78016.11,0.0,0.63629,0.00012,30.31902]
[1776852456454,38.54,78009.93,0.0,0.63556,0.00012,30.33721]
[1776852461459,38.53,78009.2,0.0,0.63548,0.00012,30.33903]
[1776852464462,38.53,78016.32,0.0,0.63635,0.00012,30.31745]
[1776852467465,38.53,78023.54,0.0,0.63722,0.00012,30.29556]
[1776852472470,38.52,78022.47,0.0,0.63711,0.00012,30.29852]
[1776852474472,38.52,78022.3,0.0,0.63709,0.00012,30.29894]
[1776852477476,38.52,78023.79,0.0,0.63727,0.00012,30.29426]
[1776852481222,38.52,78024.4,0.0,0.63735,0.00012,30.29233]
[1776852481480,38.52,78023.13,0.0,0.6372,0.00012,30.29613]
[1776852481857,38.52,78023.13,0.0,0.6372,0.00012,30.29613]
[1776852481941,38.52,78023.13,0.0,0.6372,0.00012,30.29607]
[1776852483173,38.52,78023.13,0.0,0.6372,0.00012,30.29607]
[1776852483179,38.52,78023.13,0.0,0.6372,0.00012,30.2962]
[1776852484483,38.52,77990.58,0.0,0.63326,0.00012,30.39343]
[1776852489488,38.53,77988.12,0.0,0.63294,0.00012,30.40121]
[1776852490316,38.53,77988.12,0.0,0.63294,0.00012,30.40121]
[1776852490345,38.53,77988.12,0.0,0.63294,0.00012,30.40121]
[1776852496495,38.54,77986.33,0.0,0.63271,0.00012,30.40698]
[1776852501500,38.54,77987.88,0.0,0.63289,0.00012,30.40247]
[1776852507506,38.53,77994.9,0.0,0.63374,0.00012,30.38179]
[1776852512511,38.54,77994.55,0.0,0.63371,0.00012,30.37997]
[1776852512620,38.54,77994.55,0.0,0.63371,0.00012,30.37997]
[1776852514513,38.54,77993.68,0.0,0.6336,0.00012,30.38256]
[1776852518707,38.53,77997.88,0.0,0.63412,0.00012,30.36999]
[1776852519518,38.53,77994.67,0.0,0.63373,0.00012,30.37938]
[1776852524523,38.53,77993.21,0.0,0.63357,0.00012,30.38333]
[1776852529527,38.52,77991.26,0.0,0.63334,0.00012,30.38867]
[1776852529927,38.52,77991.26,0.0,0.63334,0.00012,30.38867]
[1776852530275,38.52,77991.26,0.0,0.63334,0.00012,30.38867]
[1776852535533,38.52,77988.97,0.0,0.63307,0.00012,30.39525]
[1776852540538,38.52,77988.12,0.0,0.63297,0.00012,30.39764]
[1776852545543,38.52,77986.82,0.0,0.63282,0.00012,30.40132]
[1776852551549,38.52,77988.75,0.0,0.63306,0.00012,30.39551]
[1776852555553,38.52,77980.88,0.0,0.63211,0.00012,30.41845]
[1776852556554,38.52,77970.42,0.0,0.63084,0.00012,30.44868]
[1776852560087,38.52,77971.81,0.0,0.63101,0.00012,30.44461]
[1776852560558,38.51,77969.8,0.0,0.63077,0.00012,30.45033]
[1776852565562,38.51,77967.8,0.0,0.63054,0.00012,30.45588]
[1776852571493,38.51,77963.74,0.0,0.63005,0.00012,30.46735]
[1776852571567,38.51,77963.74,0.0,0.63006,0.00012,30.46441]
[1776852572514,38.51,77963.74,0.0,0.63006,0.00012,30.46441]
[1776852572569,38.51,77963.74,0.0,0.63006,0.00012,30.46443]
[1776852573895,38.51,77961.52,0.0,0.62979,0.00012,30.47082]
[1776852573903,38.51,77961.52,0.0,0.62979,0.00012,30.47085]
[1776852575726,38.51,77961.2,0.0,0.62975,0.00012,30.47179]
[1776852576576,38.51,77954.16,0.0,0.62889,0.00012,30.49185]
[1776852576611,38.51,77954.16,0.0,0.62889,0.00012,30.49185]
[1776852576649,38.51,77954.16,0.0,0.62889,0.00012,30.49185]
[1776852578578,38.51,77933.71,0.0,0.6264,0.00012,30.54926]
[1776852579579,38.51,77938.63,0.0,0.627,0.00012,30.53554]
[1776852580580,38.51,77946.12,0.0,0.62791,0.00012,30.51458]
[1776852584584,38.51,77938.62,0.0,0.627,0.00012,30.5356]
[1776852589590,38.51,77937.72,0.0,0.62689,0.00012,30.53808]
[1776852594596,38.51,77937.37,0.0,0.62685,0.00012,30.53902]
[1776852599601,38.51,77933.58,0.0,0.62639,0.00012,30.54954]
[1776852604606,38.51,77935.76,0.0,0.62666,0.00012,30.54341]
[1776852609611,38.51,77936.22,0.0,0.62671,0.00012,30.54209]
[1776852614616,38.51,77937.34,0.0,0.62685,0.00012,30.53894]
[1776852619624,38.51,77943.3,0.0,0.62758,0.00012,30.52228]
[1776852624634,38.51,77944.57,0.0,0.62773,0.00012,30.51874]
[1776852628817,38.51,77947.14,0.0,0.62804,0.00012,30.51155]
[1776852629639,38.51,77948.31,0.0,0.62818,0.00012,30.50828]
[1776852630673,38.51,77948.47,0.0,0.6282,0.00012,30.50785]
[1776852631641,38.51,77949.74,0.0,0.62837,0.00012,30.50131]
[1776852633643,38.51,77955.22,0.0,0.62903,0.00012,30.48585]
[1776852635852,38.51,77955.85,0.0,0.6291,0.00012,30.48412]
[1776852636646,38.51,77954.76,0.0,0.62897,0.00012,30.48728]
[1776852637974,38.51,77954.76,0.0,0.62897,0.00012,30.48728]
[1776852638648,38.51,77954.95,0.0,0.62899,0.00012,30.48675]
[1776852644654,38.52,77958.0,0.0,0.62936,0.00012,30.47828]
[1776852646992,38.52,77957.91,0.0,0.62934,0.00012,30.47861]
[1776852647657,38.52,77957.5,0.0,0.62929,0.00012,30.47981]
[1776852652662,38.52,77959.72,0.0,0.62956,0.00012,30.47361]
[1776852653061,38.52,77959.72,0.0,0.62956,0.00012,30.47361]
[1776852653162,38.52,77959.72,0.0,0.62955,0.00012,30.47364]
[1776852656666,38.52,77954.76,0.0,0.62895,0.00012,30.48786]
[1776852660670,38.52,77960.82,0.0,0.62968,0.00012,30.47074]
[1776852663696,38.52,77964.58,0.0,0.63013,0.00012,30.46008]
[1776852664674,38.52,77967.42,0.0,0.63048,0.00012,30.45195]
[1776852665675,38.52,77972.83,0.0,0.63113,0.00012,30.43634]
[1776852671681,38.52,77973.45,0.0,0.63121,0.00012,30.43445]
[1776852676686,38.52,77977.39,0.0,0.63169,0.00012,30.42299]
[1776852681691,38.52,77977.72,0.0,0.63172,0.00012,30.42227]
[1776852686592,38.53,77979.33,0.0,0.63191,0.00012,30.41791]
[1776852686693,38.53,77979.33,0.0,0.63191,0.00012,30.41796]
[1776852689620,38.53,77978.83,0.0,0.63184,0.00012,30.41951]
[1776852689699,38.53,77978.67,0.0,0.63182,0.00012,30.42006]
[1776852689943,38.53,77978.67,0.0,0.63182,0.00012,30.42006]
[1776852690700,38.53,77981.46,0.0,0.63216,0.00012,30.41191]
[1776852691627,38.53,77981.46,0.0,0.63216,0.00012,30.41191]
[1776852692702,38.53,77984.53,0.0,0.63254,0.00012,30.3999]
[1776852693852,38.53,77984.53,0.0,0.63254,0.00012,30.3999]
[1776852694704,38.53,77988.53,0.0,0.63303,0.00012,30.38808]
[1776852695705,38.53,77998.42,0.0,0.63423,0.00012,30.35886]
[1776852697707,38.52,78006.53,0.0,0.63522,0.00012,30.33451]
[1776852697829,38.52,78006.53,0.0,0.63522,0.00012,30.33451]
[1776852698708,38.52,78006.42,0.0,0.63521,0.00012,30.33476]
[1776852704714,38.52,78008.08,0.0,0.63543,0.00012,30.32937]
[1776852704827,38.52,78008.08,0.0,0.63543,0.00012,30.32937]
[1776852705715,38.52,78008.32,0.0,0.63546,0.00012,30.32857]
[1776852705857,38.52,78008.32,0.0,0.63546,0.00012,30.32857]
[1776852706716,38.52,78008.36,0.0,0.63547,0.00012,30.32837]
[1776852711721,38.51,78008.59,0.0,0.63551,0.00012,30.3274]
[1776852716727,38.51,78008.41,0.0,0.6355,0.00012,30.3275]
[1776852719072,38.51,78008.63,0.0,0.63553,0.00012,30.32679]
[1776852719730,38.51,78008.62,0.0,0.63553,0.00012,30.32673]
[1776852722733,38.5,78013.55,0.0,0.63613,0.00012,30.31169]
[1776852728671,38.5,78011.31,0.0,0.63587,0.00012,30.31811]
[1776852733745,38.5,78009.47,0.0,0.63566,0.00012,30.3233]
[1776852739749,38.49,78009.83,0.0,0.63572,0.00012,30.32177]
[1776852743377,38.49,78013.71,0.0,0.6362,0.00012,30.30999]
[1776852743478,38.49,78013.71,0.0,0.6362,0.00012,30.30993]
[1776852745472,38.49,78012.33,0.0,0.63604,0.00012,30.31397]
[1776852745609,38.49,78012.33,0.0,0.63604,0.00012,30.31397]
[1776852745732,38.49,78012.33,0.0,0.63604,0.00012,30.31397]
[1776852745757,38.49,78019.47,0.0,0.6369,0.00012,30.29239]
[1776852747456,38.49,78018.12,0.0,0.63674,0.00012,30.29644]
[1776852747759,38.48,78018.63,0.0,0.6368,0.00012,30.29484]
[1776852752764,38.48,78010.55,0.0,0.63585,0.00012,30.31592]
[1776852756405,38.48,78009.81,0.0,0.63576,0.00012,30.31796]
[1776852756533,38.48,78009.81,0.0,0.63576,0.00012,30.31796]
[1776852756621,38.48,78009.81,0.0,0.63576,0.00012,30.31796]
[1776852757769,38.48,78004.33,0.0,0.6351,0.00012,30.33423]
[1776852762774,38.47,77999.98,0.0,0.63459,0.00012,30.34679]
[1776852762792,38.47,77999.98,0.0,0.63459,0.00012,30.34679]
[1776852763775,38.47,77999.96,0.0,0.63459,0.00012,30.34675]
[1776852765564,38.47,77999.86,0.0,0.63458,0.00012,30.34698]
[1776852765665,38.47,77999.86,0.0,0.63458,0.00012,30.34698]
[1776852771783,38.46,77998.29,0.0,0.63441,0.00012,30.35116]
[1776852774786,38.46,77993.7,0.0,0.63386,0.00012,30.36454]
[1776852776092,38.46,77993.18,0.0,0.6338,0.00012,30.36601]
[1776852776788,38.46,77992.65,0.0,0.63374,0.00012,30.3675]
[1776852778097,38.46,77992.65,0.0,0.63374,0.00012,30.3675]
[1776852778790,38.46,77995.76,0.0,0.63412,0.00012,30.35815]
[1776852783795,38.45,77994.55,0.0,0.63399,0.00012,30.3614]
[1776852784220,38.45,77994.55,0.0,0.63399,0.00012,30.3614]
[1776852784796,38.45,77994.93,0.0,0.63404,0.00012,30.3602]
[1776852784857,38.45,77994.93,0.0,0.63404,0.00012,30.3602]
[1776852785231,38.45,77994.93,0.0,0.63404,0.00012,30.3602]
[1776852788090,38.45,77994.81,0.0,0.63403,0.00012,30.3605]
[1776852788181,38.45,77994.81,0.0,0.63402,0.00012,30.36052]
[1776852789803,38.45,77983.99,0.0,0.63271,0.00012,30.39243]
[1776852791805,38.45,77979.2,0.0,0.63213,0.00012,30.40643]
[1776852795429,38.45,77977.91,0.0,0.63197,0.00012,30.41019]
[1776852795531,38.45,77977.91,0.0,0.63198,0.00012,30.41012]
[1776852796810,38.45,77983.09,0.0,0.63261,0.00012,30.39493]
[1776852799813,38.45,77988.47,0.0,0.63327,0.00012,30.37883]
[1776852800569,38.45,77988.47,0.0,0.63327,0.00012,30.37883]
[1776852800597,38.45,77988.47,0.0,0.63327,0.00012,30.37883]
[1776852801012,38.45,77988.47,0.0,0.63327,0.00012,30.37883]
[1776852801815,38.45,77988.69,0.0,0.6333,0.00012,30.37805]
[1776852806820,38.44,77987.99,0.0,0.63323,0.00012,30.37973]
[1776852811825,38.44,77992.02,0.0,0.63374,0.00012,30.3646]
[1776852816830,38.43,77993.41,0.0,0.63392,0.00012,30.36019]
[1776852819043,38.43,77993.92,0.0,0.63399,0.00012,30.35854]
[1776852819060,38.43,77993.92,0.0,0.63399,0.00012,30.35854]
[1776852819833,38.43,77994.32,0.0,0.63404,0.00012,30.35731]
[1776852820834,38.43,78002.05,0.0,0.63498,0.00012,30.33425]
[1776852821835,38.43,78011.27,0.0,0.63609,0.00012,30.30655]
[1776852822836,38.43,78006.21,0.0,0.63548,0.00012,30.3217]
[1776852825839,38.43,78012.58,0.0,0.63626,0.00012,30.3023]
[1776852830905,38.43,78012.22,0.0,0.63623,0.00012,30.30322]
[1776852831844,38.43,78011.43,0.0,0.63613,0.00012,30.30556]
[1776852832845,38.43,78004.5,0.0,0.63529,0.00012,30.32636]
[1776852833846,38.42,77997.09,0.0,0.63439,0.00012,30.34845]
[1776852839852,38.42,77998.91,0.0,0.63462,0.00012,30.34295]
[1776852844857,38.42,77999.44,0.0,0.63468,0.00012,30.34132]
[1776852849862,38.42,78002.51,0.0,0.63506,0.00012,30.33212]
[1776852853866,38.42,78011.32,0.0,0.63612,0.00012,30.30572]
[1776852858871,38.42,78012.38,0.0,0.63626,0.00012,30.30239]
[1776852863876,38.42,78011.32,0.0,0.63614,0.00012,30.30541]
[1776852868881,38.42,78010.91,0.0,0.63609,0.00012,30.30663]
[1776852873885,38.42,78010.41,0.0,0.63604,0.00012,30.3051]
[1776852878890,38.42,78013.08,0.0,0.63636,0.00012,30.29703]
[1776852884896,38.42,78012.05,0.0,0.63624,0.00012,30.30013]
[1776852890811,38.42,78009.75,0.0,0.63596,0.00012,30.3069]
[1776852893434,38.42,78011.34,0.0,0.63616,0.00012,30.3021]
[1776852893906,38.42,78011.17,0.0,0.63614,0.00012,30.30258]
[1776852895846,38.42,78012.91,0.0,0.63635,0.00012,30.29726]
[1776852896909,38.41,78021.09,0.0,0.63734,0.00012,30.27241]
[1776852901877,38.41,78019.84,0.0,0.63719,0.00012,30.27613]
[1776852901881,38.41,78019.84,0.0,0.63719,0.00012,30.27613]
[1776852901893,38.41,78019.84,0.0,0.6372,0.00012,30.2761]
[1776852905915,38.41,78027.45,0.0,0.63812,0.00012,30.2528]
[1776852910729,38.41,78025.69,0.0,0.63791,0.00012,30.25812]
[1776852910733,38.41,78025.69,0.0,0.63791,0.00012,30.25812]
[1776852910798,38.41,78025.69,0.0,0.63791,0.00012,30.25811]
[1776852912592,38.41,78026.32,0.0,0.63799,0.00012,30.25615]
[1776852912688,38.41,78026.32,0.0,0.63799,0.00012,30.25618]
[1776852914572,38.41,78022.32,0.0,0.6375,0.00012,30.26841]
[1776852914593,38.41,78022.32,0.0,0.6375,0.00012,30.26841]
[1776852914748,38.41,78022.32,0.0,0.6375,0.00012,30.26841]
[1776852914816,38.41,78022.32,0.0,0.6375,0.00012,30.26844]
[1776852916929,38.41,78014.1,0.0,0.63651,0.00012,30.29337]
[1776852917655,38.41,78014.1,0.0,0.63651,0.00012,30.29337]
[1776852917659,38.41,78014.1,0.0,0.63651,0.00012,30.29332]
[1776852922935,38.41,78018.75,0.0,0.63706,0.00012,30.2794]
[1776852928662,38.42,78018.48,0.0,0.63702,0.00012,30.28053]
[1776852931944,38.42,78013.83,0.0,0.63646,0.00012,30.29181]
[1776852936949,38.42,78013.05,0.0,0.63636,0.00012,30.29437]
[1776852938944,38.42,78013.35,0.0,0.63639,0.00012,30.29352]
[1776852938951,38.42,78014.9,0.0,0.63658,0.00012,30.28896]
[1776852941027,38.42,78015.75,0.0,0.63668,0.00012,30.28648]
[1776852941956,38.43,78015.71,0.0,0.63667,0.00012,30.28665]
[1776852946961,38.43,78015.87,0.0,0.63668,0.00012,30.28642]
[1776852951966,38.43,78016.61,0.0,0.63676,0.00012,30.28444]
[1776852956970,38.43,78016.61,0.0,0.63675,0.00012,30.28468]
[1776852961975,38.44,78011.99,0.0,0.63619,0.00012,30.29887]
[1776852963277,38.44,78009.96,0.0,0.63594,0.00012,30.30502]
[1776852963378,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852964028,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852964037,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852964062,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852964172,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852964221,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852964303,38.44,78009.96,0.0,0.63594,0.00012,30.30506]
[1776852973986,38.44,78012.9,0.0,0.63628,0.00012,30.29663]
[1776852977990,38.44,78018.34,0.0,0.63693,0.00012,30.28038]
[1776852981994,38.45,78025.27,0.0,0.63776,0.00012,30.2596]
[1776852985534,38.45,78027.52,0.0,0.63802,0.00012,30.25287]
[1776852985549,38.45,78027.52,0.0,0.63802,0.00012,30.25295]
[1776852991003,38.46,78028.86,0.0,0.63818,0.00012,30.24636]
[1776852997011,38.46,78027.39,0.0,0.63798,0.00012,30.25129]
[1776852998822,38.46,78027.14,0.0,0.63795,0.00012,30.25205]
[1776852998863,38.46,78027.14,0.0,0.63795,0.00012,30.25212]
[1776853000837,38.46,78025.2,0.0,0.63771,0.00012,30.25811]
[1776853001015,38.46,78024.2,0.0,0.63759,0.00012,30.26123]
[1776853007021,38.47,78023.4,0.0,0.63748,0.00012,30.26411]
[1776853012026,38.47,78021.75,0.0,0.63727,0.00012,30.26936]
[1776853013863,38.47,78021.59,0.0,0.63725,0.00012,30.26992]
[1776853014002,38.47,78021.59,0.0,0.63725,0.00012,30.26992]
[1776853014028,38.47,78021.67,0.0,0.63726,0.00012,30.26972]
[1776853016030,38.47,78015.76,0.0,0.63654,0.00012,30.28772]
[1776853017031,38.47,78010.47,0.0,0.6359,0.00012,30.30368]
[1776853020034,38.48,78002.63,0.0,0.63495,0.00012,30.32721]
[1776853024038,38.48,77996.69,0.0,0.63422,0.00012,30.34493]
[1776853027041,38.48,77991.97,0.0,0.63365,0.00012,30.35894]
[1776853032046,38.48,77991.69,0.0,0.63361,0.00012,30.35989]
[1776853034048,38.48,77996.33,0.0,0.63417,0.00012,30.34616]
[1776853036050,38.48,78001.15,0.0,0.63476,0.00012,30.33187]
[1776853040193,38.48,78001.81,0.0,0.63484,0.00012,30.32996]
[1776853041056,38.48,78000.22,0.0,0.63464,0.00012,30.33471]
[1776853041622,38.48,78000.22,0.0,0.63464,0.00012,30.33471]
[1776853042057,38.48,77989.08,0.0,0.63329,0.00012,30.36772]
[1776853044607,38.48,77988.58,0.0,0.63323,0.00012,30.3692]
[1776853044702,38.48,77988.58,0.0,0.63323,0.00012,30.3692]
[1776853045344,38.48,77988.58,0.0,0.63323,0.00012,30.3692]
[1776853045942,38.48,77988.58,0.0,0.63323,0.00012,30.3692]
[1776853048688,38.48,77987.54,0.0,0.6331,0.00012,30.37231]
[1776853049063,38.48,77987.44,0.0,0.63309,0.00012,30.3726]
[1776853053067,38.48,77982.18,0.0,0.63245,0.00012,30.38528]
[1776853059031,38.49,77979.74,0.0,0.63214,0.00012,30.39286]
[1776853062076,38.49,77974.52,0.0,0.63149,0.00012,30.40833]
[1776853067087,38.5,77972.51,0.0,0.63124,0.00012,30.41439]
[1776853068180,38.5,77972.19,0.0,0.6312,0.00012,30.41538]
[1776853068200,38.5,77972.19,0.0,0.6312,0.00012,30.41545]
[1776853070070,38.5,77972.19,0.0,0.6312,0.00012,30.41545]
[1776853070092,38.5,77965.28,0.0,0.63036,0.00012,30.43541]
[1776853070867,38.5,77965.28,0.0,0.63036,0.00012,30.43541]
[1776853070946,38.5,77965.28,0.0,0.63035,0.00012,30.43546]
[1776853073095,38.5,77956.22,0.0,0.62925,0.00012,30.46148]
[1776853078101,38.5,77955.77,0.0,0.62919,0.00012,30.46296]
[1776853083106,38.51,77955.94,0.0,0.6292,0.00012,30.46264]
[1776853088111,38.51,77959.16,0.0,0.62958,0.00012,30.45366]
[1776853091114,38.51,77965.19,0.0,0.63031,0.00012,30.43656]
[1776853096119,38.51,77966.56,0.0,0.63047,0.00012,30.43283]
[1776853098408,38.51,77966.89,0.0,0.63051,0.00012,30.43201]
[1776853098468,38.52,77966.89,0.0,0.6305,0.00012,30.43206]
[1776853099577,38.52,77966.89,0.0,0.6305,0.00012,30.43206]
[1776853099587,38.52,77966.89,0.0,0.6305,0.00012,30.4321]
[1776853101124,38.52,77971.64,0.0,0.63108,0.00012,30.41845]
[1776853102125,38.52,77978.69,0.0,0.63193,0.00012,30.39812]
[1776853107130,38.52,77982.1,0.0,0.63233,0.00012,30.38848]
[1776853112135,38.53,77983.63,0.0,0.63252,0.00012,30.38137]
[1776853117140,38.53,77985.79,0.0,0.63277,0.00012,30.37533]
[1776853117802,38.53,77985.79,0.0,0.63277,0.00012,30.37533]
[1776853118141,38.53,77985.38,0.0,0.63272,0.00012,30.37659]
[1776853123146,38.52,77986.13,0.0,0.63283,0.00012,30.37392]
[1776853124479,38.52,77986.53,0.0,0.63288,0.00012,30.37254]
[1776853124570,38.52,77986.53,0.0,0.63288,0.00012,30.37254]
[1776853130086,38.52,77982.97,0.0,0.63245,0.00012,30.38293]
[1776853135158,38.52,77983.32,0.0,0.6325,0.00012,30.38183]
[1776853137247,38.52,77982.96,0.0,0.63245,0.00012,30.38284]
[1776853137319,38.52,77982.96,0.0,0.63245,0.00012,30.38284]
[1776853137582,38.52,77982.96,0.0,0.63245,0.00012,30.38284]
[1776853139162,38.52,77987.97,0.0,0.63307,0.00012,30.36804]
[1776853140067,38.52,77987.97,0.0,0.63307,0.00012,30.36804]
[1776853140109,38.52,77987.97,0.0,0.63307,0.00012,30.36794]
[1776853142164,38.51,77994.1,0.0,0.63382,0.00012,30.34972]
[1776853142963,38.51,77994.1,0.0,0.63382,0.00012,30.34972]
[1776853143165,38.51,77999.95,0.0,0.63453,0.00012,30.3323]
[1776853145169,38.51,78002.83,0.0,0.63488,0.00012,30.32369]
[1776853146169,38.51,78008.12,0.0,0.63553,0.00012,30.30776]
[1776853151174,38.51,78008.22,0.0,0.63555,0.00012,30.30704]
[1776853156179,38.5,78005.9,0.0,0.63528,0.00012,30.31371]
[1776853156417,38.5,78005.9,0.0,0.63528,0.00012,30.31371]
[1776853157180,38.5,78003.35,0.0,0.63497,0.00012,30.32135]
[1776853158181,38.5,77993.66,0.0,0.6338,0.00012,30.35011]
[1776853163186,38.5,77992.72,0.0,0.63368,0.00012,30.35298]
[1776853169192,38.5,77994.85,0.0,0.63394,0.00012,30.34673]
[1776853174197,38.5,77997.89,0.0,0.63433,0.00012,30.33432]
[1776853177200,38.5,78004.12,0.0,0.63509,0.00012,30.31556]
[1776853181802,38.49,78003.12,0.0,0.63498,0.00012,30.31833]
[1776853181903,38.49,78003.12,0.0,0.63498,0.00012,30.31826]
[1776853186930,38.49,78006.02,0.0,0.63535,0.00012,30.30923]
[1776853189932,38.49,78007.37,0.0,0.63552,0.00012,30.30501]
[1776853189956,38.49,78007.37,0.0,0.63552,0.00012,30.30501]
[1776853190940,38.49,78007.37,0.0,0.63552,0.00012,30.30501]
[1776853191226,38.49,78007.78,0.0,0.63557,0.00012,30.30372]
[1776853197232,38.48,78008.68,0.0,0.63569,0.00012,30.30065]
[1776853202237,38.48,78009.63,0.0,0.63582,0.00012,30.29743]
[1776853207242,38.47,78007.63,0.0,0.63559,0.00012,30.30315]
[1776853212247,38.47,78009.37,0.0,0.63581,0.00012,30.29767]
[1776853213964,38.47,78008.81,0.0,0.63574,0.00012,30.29929]
[1776853214249,38.47,78008.91,0.0,0.63576,0.00012,30.29895]
[1776853216251,38.47,78000.05,0.0,0.63468,0.00012,30.32552]
[1776853216337,38.47,78000.05,0.0,0.63468,0.00012,30.32552]
[1776853217252,38.47,77998.81,0.0,0.63453,0.00012,30.32925]
[1776853218360,38.47,77998.81,0.0,0.63453,0.00012,30.32925]
[1776853219161,38.47,77998.81,0.0,0.63453,0.00012,30.32923]
[1776853223189,38.47,78004.64,0.0,0.63524,0.00012,30.31184]
[1776853223465,38.47,78004.64,0.0,0.63524,0.00012,30.31184]
[1776853224199,38.47,78004.64,0.0,0.63524,0.00012,30.31184]
[1776853224377,38.47,78004.64,0.0,0.63524,0.00012,30.31184]
[1776853224422,38.47,78004.64,0.0,0.63524,0.00012,30.31184]
[1776853225542,38.47,78004.59,0.0,0.63523,0.00012,30.31197]
[1776853226261,38.47,78003.56,0.0,0.6351,0.00012,30.31505]
[1776853232254,38.47,78002.13,0.0,0.63494,0.00012,30.31627]
[1776853237272,38.47,78003.81,0.0,0.63515,0.00012,30.31113]
[1776853242277,38.47,78003.5,0.0,0.63512,0.00012,30.31181]
[1776853248283,38.46,78002.23,0.0,0.63498,0.00012,30.31541]
[1776853253288,38.46,78002.47,0.0,0.63501,0.00012,30.31446]
[1776853258438,38.46,77998.22,0.0,0.63451,0.00012,30.3269]
[1776853262297,38.46,78003.07,0.0,0.6351,0.00012,30.31233]
[1776853264299,38.45,77996.17,0.0,0.63427,0.00012,30.33277]
[1776853268303,38.45,77989.04,0.0,0.63341,0.00012,30.35358]
[1776853273308,38.45,77990.69,0.0,0.63362,0.00012,30.34847]
[1776853278313,38.44,77990.39,0.0,0.6336,0.00012,30.349]
[1776853283318,38.44,77994.21,0.0,0.63407,0.00012,30.33749]
[1776853285320,38.44,78006.86,0.0,0.63561,0.00012,30.29965]
[1776853285983,38.44,78006.86,0.0,0.63561,0.00012,30.29965]
[1776853286084,38.44,78006.86,0.0,0.63561,0.00012,30.29965]
[1776853286321,38.44,78008.14,0.0,0.63576,0.00012,30.29574]
[1776853288323,38.44,78013.15,0.0,0.63637,0.00012,30.28056]
[1776853294329,38.43,78013.4,0.0,0.63642,0.00012,30.27656]
[1776853298727,38.43,78012.46,0.0,0.63631,0.00012,30.27927]
[1776853299334,38.43,78012.96,0.0,0.63638,0.00012,30.27775]
[1776853300785,38.43,78013.31,0.0,0.63642,0.00012,30.27671]
[1776853301336,38.43,78012.0,0.0,0.63626,0.00012,30.28066]
[1776853301787,38.43,78012.0,0.0,0.63626,0.00012,30.28066]
[1776853302337,38.43,78012.63,0.0,0.63633,0.00012,30.27876]
[1776853305872,38.43,78013.4,0.0,0.63643,0.00012,30.27632]
[1776853306341,38.43,78013.49,0.0,0.63644,0.00012,30.27601]
[1776853311346,38.43,78016.4,0.0,0.6368,0.00012,30.26703]
[1776853316351,38.43,78017.77,0.0,0.63698,0.00012,30.2627]
[1776853320006,38.43,78018.04,0.0,0.63701,0.00012,30.26181]
[1776853320355,38.43,78016.24,0.0,0.63679,0.00012,30.26728]
[1776853321688,38.43,78014.18,0.0,0.63654,0.00012,30.27349]
[1776853321883,38.43,78014.18,0.0,0.63654,0.00012,30.27349]
[1776853324359,38.43,78006.21,0.0,0.63558,0.00012,30.29748]
[1776853326361,38.43,78001.02,0.0,0.63495,0.00012,30.31294]
[1776853331366,38.42,78001.11,0.0,0.63497,0.00012,30.31257]
[1776853336371,38.42,77999.68,0.0,0.6348,0.00012,30.31657]
[1776853341376,38.42,77998.62,0.0,0.63469,0.00012,30.3193]
[1776853346381,38.41,78001.03,0.0,0.63499,0.00012,30.31178]
[1776853351386,38.41,78002.5,0.0,0.63519,0.00012,30.3041]
[1776853357392,38.4,78000.52,0.0,0.63497,0.00012,30.30966]
[1776853362397,38.4,77997.38,0.0,0.6346,0.00012,30.31872]
[1776853367401,38.4,77994.76,0.0,0.63429,0.00012,30.32629]
[1776853372414,38.39,77995.95,0.0,0.63444,0.00012,30.32254]
[1776853377420,38.39,77993.77,0.0,0.63418,0.00012,30.32869]
[1776853379305,38.39,77992.5,0.0,0.63403,0.00012,30.3325]
[1776853379422,38.39,77990.93,0.0,0.63384,0.00012,30.33718]
[1776853381424,38.39,77984.18,0.0,0.63301,0.00012,30.35723]
[1776853386433,38.4,77985.75,0.0,0.63319,0.00012,30.35285]
[1776853391438,38.4,77988.82,0.0,0.63356,0.00012,30.34407]
[1776853394277,38.4,77985.61,0.0,0.63316,0.00012,30.35366]
[1776853394421,38.4,77985.61,0.0,0.63316,0.00012,30.35371]
[1776853399446,38.4,77984.63,0.0,0.63303,0.00012,30.35681]
[1776853404451,38.41,77975.16,0.0,0.63187,0.00012,30.38478]
[1776853408642,38.41,77972.02,0.0,0.63149,0.00012,30.394]
[1776853409456,38.41,77972.05,0.0,0.63149,0.00012,30.39393]
[1776853413460,38.41,77977.63,0.0,0.63218,0.00012,30.37478]
[1776853417772,38.41,77973.65,0.0,0.63169,0.00012,30.38652]
[1776853418466,38.41,77969.35,0.0,0.63116,0.00012,30.39902]
[1776853418822,38.41,77969.35,0.0,0.63116,0.00012,30.39902]
[1776853419467,38.41,77970.26,0.0,0.63127,0.00012,30.3964]
[1776853424472,38.41,77971.3,0.0,0.6314,0.00012,30.39346]
[1776853429477,38.41,77970.48,0.0,0.63129,0.00012,30.39601]
[1776853434482,38.42,77971.04,0.0,0.63135,0.00012,30.39468]
[1776853439487,38.42,77967.66,0.0,0.63093,0.00012,30.40467]
[1776853444492,38.42,77969.02,0.0,0.63109,0.00012,30.40086]
[1776853450498,38.42,77968.51,0.0,0.63102,0.00012,30.40248]
[1776853455503,38.43,77966.15,0.0,0.63073,0.00012,30.40938]
[1776853457096,38.43,77965.7,0.0,0.63068,0.00012,30.41071]
[1776853457197,38.43,77965.7,0.0,0.63068,0.00012,30.41071]
[1776853458506,38.43,77960.85,0.0,0.63008,0.00012,30.42481]
[1776853459507,38.43,77955.3,0.0,0.6294,0.00012,30.44073]
[1776853464512,38.43,77959.53,0.0,0.62991,0.00012,30.42882]
[1776853469517,38.43,77957.16,0.0,0.62962,0.00012,30.43574]
[1776853474522,38.43,77957.51,0.0,0.62967,0.00012,30.43189]
[1776853480528,38.44,77957.06,0.0,0.62961,0.00012,30.4333]
[1776853485543,38.44,77956.73,0.0,0.62956,0.00012,30.43444]
[1776853490548,38.44,77956.72,0.0,0.62955,0.00012,30.43466]
[1776853495553,38.44,77956.63,0.0,0.62953,0.00012,30.43516]
[1776853500558,38.45,77959.9,0.0,0.62992,0.00012,30.42598]
[1776853501559,38.45,77970.72,0.0,0.63124,0.00012,30.39491]
[1776853506564,38.45,77968.83,0.0,0.63099,0.00012,30.40069]
[1776853511569,38.45,77968.66,0.0,0.63096,0.00012,30.40148]
[1776853516574,38.46,77967.21,0.0,0.63078,0.00012,30.40594]
[1776853521579,38.46,77967.16,0.0,0.63076,0.00012,30.40635]
[1776853526584,38.47,77965.72,0.0,0.63058,0.00012,30.41075]
[1776853529964,38.47,77962.99,0.0,0.63024,0.00012,30.41875]
[1776853530588,38.47,77962.97,0.0,0.63024,0.00012,30.41877]
[1776853535593,38.47,77966.58,0.0,0.63069,0.00012,30.4053]
[1776853540599,38.46,77966.26,0.0,0.63066,0.00012,30.40609]
[1776853540957,38.46,77966.26,0.0,0.63066,0.00012,30.40609]
[1776853541599,38.46,77964.73,0.0,0.63047,0.00012,30.41054]
[1776853543601,38.47,77956.9,0.0,0.62951,0.00012,30.43308]
[1776853548606,38.47,77958.41,0.0,0.62969,0.00012,30.42895]
[1776853553611,38.47,77957.7,0.0,0.62959,0.00012,30.43114]
[1776853554137,38.47,77957.7,0.0,0.62959,0.00012,30.43114]
[1776853554612,38.47,77958.26,0.0,0.62966,0.00012,30.42959]
[1776853555142,38.47,77958.26,0.0,0.62966,0.00012,30.42959]
[1776853555613,38.47,77958.12,0.0,0.62964,0.00012,30.43002]
[1776853556507,38.47,77958.12,0.0,0.62964,0.00012,30.43002]
[1776853556562,38.47,77958.12,0.0,0.62964,0.00012,30.43002]
[1776853556622,38.47,77958.11,0.0,0.62964,0.00012,30.43007]
[1776853556652,38.47,77958.11,0.0,0.62964,0.00012,30.43007]
[1776853557615,38.47,77958.67,0.0,0.62971,0.00012,30.4285]
[1776853563619,38.47,77957.61,0.0,0.62957,0.00012,30.43172]
[1776853568650,38.48,77958.02,0.0,0.62962,0.00012,30.43073]
[1776853573655,38.48,77958.46,0.0,0.62966,0.00012,30.42963]
[1776853578245,38.48,77959.02,0.0,0.62973,0.00012,30.42814]
[1776853578660,38.48,77961.13,0.0,0.62998,0.00012,30.4221]
[1776853579661,38.48,77967.42,0.0,0.63075,0.00012,30.40403]
[1776853580523,38.48,77967.42,0.0,0.63075,0.00012,30.40403]
[1776853580625,38.48,77967.42,0.0,0.63075,0.00012,30.40405]
[1776853584666,38.48,77973.45,0.0,0.63148,0.00012,30.38671]
[1776853589671,38.48,77975.5,0.0,0.63172,0.00012,30.38093]
[1776853594676,38.49,77974.92,0.0,0.63165,0.00012,30.3798]
[1776853599681,38.49,77972.88,0.0,0.6314,0.00012,30.38586]
[1776853604686,38.49,77972.23,0.0,0.63132,0.00012,30.38787]
[1776853604949,38.49,77972.23,0.0,0.63132,0.00012,30.38787]
[1776853605687,38.49,77972.37,0.0,0.63133,0.00012,30.38748]
[1776853606947,38.49,77974.7,0.0,0.63162,0.00012,30.38076]
[1776853607689,38.49,77975.77,0.0,0.63174,0.00012,30.3777]
[1776853612694,38.49,77978.22,0.0,0.63204,0.00012,30.37068]
[1776853615136,38.49,77979.45,0.0,0.63219,0.00012,30.36706]
[1776853615697,38.49,77979.78,0.0,0.63223,0.00012,30.3661]
[1776853620702,38.49,77978.63,0.0,0.63209,0.00012,30.36938]
[1776853625707,38.49,77977.94,0.0,0.63201,0.00012,30.37134]
[1776853630712,38.49,77982.12,0.0,0.63252,0.00012,30.35909]
[1776853635717,38.49,77985.83,0.0,0.63298,0.00012,30.34797]
[1776853640722,38.48,77983.27,0.0,0.63268,0.00012,30.35525]
[1776853645727,38.48,77979.49,0.0,0.63223,0.00012,30.36604]
[1776853650732,38.48,77978.91,0.0,0.63216,0.00012,30.3677]
[1776853655737,38.48,77977.5,0.0,0.63199,0.00012,30.36898]
[1776853658741,38.48,77984.03,0.0,0.63279,0.00012,30.34986]
[1776853659772,38.48,77995.24,0.0,0.63415,0.00012,30.31682]
[1776853660299,38.48,77995.24,0.0,0.63415,0.00012,30.31682]
[1776853660787,38.48,77995.24,0.0,0.63415,0.00012,30.31682]
[1776853661744,38.48,78000.56,0.0,0.6348,0.00012,30.3009]
[1776853662745,38.48,78006.46,0.0,0.63551,0.00012,30.28322]
[1776853662887,38.48,78006.46,0.0,0.63551,0.00012,30.28322]
[1776853663746,38.48,78008.01,0.0,0.6357,0.00012,30.27851]
[1776853668751,38.47,78008.91,0.0,0.63582,0.00012,30.27555]
[1776853672762,38.47,78008.65,0.0,0.6358,0.00012,30.2761]
[1776853673756,38.47,78007.4,0.0,0.63565,0.00012,30.27979]
[1776853678761,38.47,78010.31,0.0,0.63601,0.00012,30.27076]
[1776853682774,38.47,78013.04,0.0,0.63635,0.00012,30.26235]
[1776853683227,38.47,78013.04,0.0,0.63635,0.00012,30.26235]
[1776853684769,38.46,78020.22,0.0,0.63722,0.00012,30.24056]
[1776853685770,38.46,78025.0,0.0,0.6378,0.00012,30.226]
[1776853687433,38.46,78025.09,0.0,0.63781,0.00012,30.22568]
[1776853687503,38.46,78025.09,0.0,0.63781,0.00012,30.22568]
[1776853689242,38.46,78027.55,0.0,0.63811,0.00012,30.21816]
[1776853689775,38.46,78029.34,0.0,0.63833,0.00012,30.21267]
[1776853694780,38.46,78030.76,0.0,0.6385,0.00012,30.20828]
[1776853695254,38.46,78030.76,0.0,0.6385,0.00012,30.20828]
[1776853695295,38.46,78030.76,0.0,0.6385,0.00012,30.20828]
[1776853695296,38.46,78030.76,0.0,0.6385,0.00012,30.20828]
[1776853695781,38.46,78033.92,0.0,0.63888,0.00012,30.19857]
[1776853699785,38.46,78040.38,0.0,0.63966,0.00012,30.17866]
[1776853700786,38.46,78050.38,0.0,0.64086,0.00012,30.14766]
[1776853701787,38.46,78056.83,0.0,0.64164,0.00012,30.12751]
[1776853706792,38.47,78054.19,0.0,0.64131,0.00012,30.136]
[1776853711797,38.47,78050.37,0.0,0.64086,0.00012,30.14513]
[1776853716802,38.47,78051.16,0.0,0.64095,0.00012,30.14283]
[1776853721807,38.47,78051.05,0.0,0.64093,0.00012,30.14337]
[1776853727791,38.48,78051.37,0.0,0.64096,0.00012,30.14257]
[1776853732820,38.48,78050.62,0.0,0.64086,0.00012,30.14506]
[1776853737826,38.48,78048.0,0.0,0.64054,0.00012,30.15339]
[1776853742831,38.48,78047.2,0.0,0.64044,0.00012,30.15601]
[1776853747837,38.48,78041.83,0.0,0.63979,0.00012,30.17278]
[1776853752842,38.48,78040.77,0.0,0.63966,0.00012,30.17613]
[1776853757847,38.48,78042.05,0.0,0.63981,0.00012,30.17221]
[1776853762852,38.48,78041.09,0.0,0.63969,0.00012,30.17525]
[1776853767857,38.48,78041.11,0.0,0.6397,0.00012,30.17524]
[1776853768858,38.48,78048.39,0.0,0.64057,0.00012,30.15267]
[1776853773863,38.49,78053.32,0.0,0.64117,0.00012,30.13448]
[1776853778868,38.49,78051.97,0.0,0.641,0.00012,30.1389]
[1776853783873,38.49,78052.6,0.0,0.64107,0.00012,30.13712]
[1776853788878,38.49,78052.77,0.0,0.64109,0.00012,30.13677]
[1776853793882,38.49,78051.59,0.0,0.64094,0.00012,30.14059]
[1776853798887,38.5,78050.62,0.0,0.64082,0.00012,30.14377]
[1776853800889,38.5,78044.67,0.0,0.6401,0.00012,30.16232]
[1776853805894,38.5,78045.3,0.0,0.64017,0.00012,30.16048]
[1776853810899,38.5,78042.08,0.0,0.63978,0.00012,30.1705]
[1776853815904,38.5,78041.08,0.0,0.63966,0.00012,30.17363]
[1776853820909,38.5,78042.61,0.0,0.63984,0.00012,30.16894]
[1776853825914,38.5,78046.88,0.0,0.64035,0.00012,30.15582]
[1776853827916,38.5,78057.03,0.0,0.64157,0.00012,30.1242]
[1776853829919,38.5,78069.77,0.0,0.6431,0.00012,30.08423]
[1776853834923,38.51,78074.54,0.0,0.64367,0.00012,30.06643]
[1776853839927,38.51,78080.39,0.0,0.64436,0.00012,30.04811]
[1776853844932,38.51,78074.23,0.0,0.64361,0.00012,30.06813]
[1776853849937,38.52,78081.56,0.0,0.64447,0.00012,30.04515]
[1776853854942,38.52,78082.81,0.0,0.64461,0.00012,30.04155]
[1776853859947,38.53,78081.39,0.0,0.64443,0.00012,30.04646]
[1776853864952,38.53,78081.36,0.0,0.64441,0.00012,30.04705]
[1776853869957,38.54,78081.89,0.0,0.64446,0.00012,30.04585]
[1776853874962,38.54,78083.09,0.0,0.64458,0.00012,30.04253]
[1776853879967,38.55,78084.14,0.0,0.64469,0.00012,30.03967]
[1776853885930,38.55,78084.1,0.0,0.64467,0.00012,30.04026]
[1776853891993,38.56,78082.89,0.0,0.64452,0.00012,30.04169]
[1776853892994,38.56,78070.67,0.0,0.64305,0.00012,30.08059]
[1776853897999,38.56,78067.94,0.0,0.64271,0.00012,30.08952]
[1776853903004,38.56,78063.95,0.0,0.64223,0.00012,30.10235]
[1776853908010,38.57,78062.01,0.0,0.64198,0.00012,30.10867]
[1776853913015,38.57,78065.66,0.0,0.64241,0.00012,30.09746]
[1776853918020,38.57,78064.91,0.0,0.64231,0.00012,30.1001]
[1776853923025,38.58,78063.98,0.0,0.64219,0.00012,30.10327]
[1776853928030,38.58,78059.85,0.0,0.64169,0.00012,30.11644]
[1776853933034,38.58,78058.2,0.0,0.64149,0.00012,30.12174]
[1776853938039,38.58,78063.14,0.0,0.64207,0.00012,30.10653]
[1776853943044,38.58,78066.77,0.0,0.6425,0.00012,30.09536]
[1776853946047,38.59,78052.9,0.0,0.64083,0.00012,30.13887]
[1776853951052,38.59,78058.75,0.0,0.64154,0.00012,30.11774]
[1776853956057,38.59,78059.18,0.0,0.64159,0.00012,30.11657]
[1776853959060,38.59,78075.72,0.0,0.64357,0.00012,30.06447]
[1776853961065,38.59,78086.96,0.0,0.64492,0.00012,30.0286]
[1776853966070,38.59,78087.75,0.0,0.64502,0.00012,30.02597]
[1776853972076,38.59,78087.96,0.0,0.64504,0.00012,30.02522]
[1776853974078,38.59,78096.66,0.0,0.64609,0.00012,29.9972]
[1776853979083,38.58,78100.55,0.0,0.64655,0.00012,29.98455]
[1776853984088,38.58,78100.86,0.0,0.6466,0.00012,29.98313]
[1776853989093,38.58,78101.08,0.0,0.64664,0.00012,29.98202]
[1776853994098,38.57,78101.23,0.0,0.64667,0.00012,29.98119]
[1776853999103,38.57,78101.29,0.0,0.64669,0.00012,29.98061]
[1776854004108,38.57,78119.01,0.0,0.64882,0.00012,29.92234]
[1776854009113,38.56,78122.74,0.0,0.64927,0.00012,29.90972]
[1776854014118,38.56,78123.74,0.0,0.64941,0.00012,29.90308]
[1776854019123,38.56,78126.54,0.0,0.64976,0.00012,29.89353]
[1776854024128,38.55,78126.88,0.0,0.64981,0.00012,29.89214]
[1776854029132,38.55,78125.95,0.0,0.6497,0.00012,29.89496]
[1776854032135,38.55,78132.46,0.0,0.65048,0.00012,29.87323]
[1776854037141,38.55,78130.62,0.0,0.65027,0.00012,29.87913]
[1776854042146,38.55,78131.37,0.0,0.65037,0.00012,29.87645]
[1776854047151,38.54,78131.37,0.0,0.65037,0.00012,29.87623]
[1776854052156,38.54,78129.53,0.0,0.65016,0.00012,29.88212]
[1776854054158,38.54,78122.54,0.0,0.64933,0.00012,29.90526]
[1776854055159,38.54,78114.9,0.0,0.64842,0.00012,29.93037]
[1776854060164,38.54,78116.63,0.0,0.64863,0.00012,29.92464]
[1776854065171,38.54,78111.94,0.0,0.64807,0.00012,29.9401]
[1776854070176,38.54,78111.25,0.0,0.64798,0.00012,29.94243]
[1776854071177,38.54,78097.83,0.0,0.64638,0.00012,29.98333]
[1776854076182,38.55,78096.58,0.0,0.64622,0.00012,29.98767]
[1776854081187,38.55,78121.37,0.0,0.64918,0.00012,29.9066]
[1776854083189,38.55,78133.19,0.0,0.6506,0.00012,29.86729]
[1776854088194,38.54,78134.64,0.0,0.65077,0.00012,29.8623]
[1776854093199,38.54,78135.89,0.0,0.65093,0.00012,29.85799]
[1776854098204,38.54,78137.74,0.0,0.65115,0.00012,29.85169]
[1776854100206,38.54,78147.38,0.0,0.6523,0.00012,29.81928]
[1776854104210,38.54,78141.76,0.0,0.65163,0.00012,29.83819]
[1776854106212,38.54,78151.63,0.0,0.6528,0.00012,29.80491]
[1776854107213,38.54,78159.52,0.0,0.65374,0.00012,29.77816]
[1776854109215,38.54,78149.7,0.0,0.65257,0.00012,29.81152]
[1776854114223,38.54,78144.11,0.0,0.65191,0.00012,29.83034]
[1776854120230,38.54,78141.99,0.0,0.65166,0.00012,29.83739]
[1776854125234,38.54,78138.94,0.0,0.6513,0.00012,29.84752]
[1776854130239,38.54,78141.39,0.0,0.65159,0.00012,29.83921]
[1776854135244,38.54,78139.64,0.0,0.6514,0.00012,29.84199]
[1776854141250,38.54,78138.73,0.0,0.65129,0.00012,29.84496]
[1776854142251,38.54,78147.7,0.0,0.65236,0.00012,29.81476]
[1776854147252,38.54,78152.2,0.0,0.65289,0.00012,29.79963]
[1776854152261,38.54,78151.19,0.0,0.65277,0.00012,29.80314]
[1776854157266,38.54,78153.9,0.0,0.65309,0.00012,29.79404]
[1776854162271,38.54,78147.52,0.0,0.65233,0.00012,29.81569]
[1776854167276,38.54,78145.76,0.0,0.65212,0.00012,29.8216]
[1776854172281,38.54,78144.9,0.0,0.65202,0.00012,29.82449]
[1776854177286,38.54,78142.04,0.0,0.65168,0.00012,29.83407]
[1776854181290,38.54,78135.27,0.0,0.65087,0.00012,29.85679]
[1776854186295,38.54,78135.94,0.0,0.65094,0.00012,29.85482]
[1776854192301,38.55,78136.18,0.0,0.65097,0.00012,29.85128]
[1776854197306,38.55,78132.44,0.0,0.65052,0.00012,29.86395]
[1776854202311,38.55,78132.13,0.0,0.65048,0.00012,29.8652]
[1776854207316,38.55,78133.37,0.0,0.65062,0.00012,29.86127]
[1776854210319,38.55,78125.9,0.0,0.64972,0.00012,29.8863]
[1776854211320,38.56,78120.33,0.0,0.64906,0.00012,29.90484]
[1776854214323,38.56,78113.56,0.0,0.64823,0.00012,29.92764]
[1776854219328,38.57,78110.57,0.0,0.64786,0.00012,29.93793]
[1776854224333,38.57,78110.8,0.0,0.64787,0.00012,29.93768]
[1776854229338,38.57,78117.05,0.0,0.6486,0.00012,29.91754]
[1776854231340,38.57,78108.81,0.0,0.64762,0.00012,29.94462]
[1776854235344,38.58,78101.85,0.0,0.64678,0.00012,29.96734]
[1776854240349,38.58,78101.67,0.0,0.64675,0.00012,29.96823]
[1776854245354,38.58,78096.27,0.0,0.6461,0.00012,29.98594]
[1776854250359,38.58,78101.03,0.0,0.64666,0.00012,29.97087]
[1776854256365,38.59,78109.97,0.0,0.64772,0.00012,29.93911]
[1776854262371,38.59,78108.41,0.0,0.64753,0.00012,29.9444]
[1776854266375,38.59,78106.87,0.0,0.64735,0.00012,29.94943]
[1776854271380,38.59,78105.61,0.0,0.6472,0.00012,29.95344]
[1776854276385,38.59,78103.55,0.0,0.64696,0.00012,29.95984]
[1776854279388,38.58,78113.79,0.0,0.64819,0.00012,29.92619]
[1776854284393,38.58,78116.17,0.0,0.64849,0.00012,29.91799]
[1776854289398,38.58,78118.43,0.0,0.64877,0.00012,29.91018]
[1776854294403,38.57,78118.15,0.0,0.64875,0.00012,29.91074]
[1776854299408,38.57,78122.76,0.0,0.64931,0.00012,29.89521]
[1776854304413,38.57,78120.5,0.0,0.64905,0.00012,29.90236]
[1776854309418,38.56,78121.13,0.0,0.64914,0.00012,29.89995]
[1776854314423,38.56,78122.18,0.0,0.64928,0.00012,29.89316]
[1776854319428,38.56,78122.87,0.0,0.64938,0.00012,29.89059]
[1776854324433,38.55,78122.26,0.0,0.64931,0.00012,29.89231]
[1776854329438,38.55,78120.51,0.0,0.64911,0.00012,29.89777]
[1776854334443,38.55,78120.52,0.0,0.64913,0.00012,29.89739]
[1776854339448,38.54,78122.34,0.0,0.64935,0.00012,29.89109]
[1776854344453,38.54,78120.98,0.0,0.6492,0.00012,29.8953]
[1776854349458,38.54,78122.4,0.0,0.64938,0.00012,29.89031]
[1776854354463,38.54,78123.01,0.0,0.64946,0.00012,29.88801]
[1776854359467,38.53,78127.41,0.0,0.64999,0.00012,29.87319]
[1776854364472,38.53,78127.51,0.0,0.65001,0.00012,29.87263]
[1776854370478,38.53,78127.15,0.0,0.64998,0.00012,29.87363]
[1776854375484,38.53,78123.67,0.0,0.64958,0.00012,29.88182]
[1776854380489,38.52,78123.81,0.0,0.64961,0.00012,29.88111]
[1776854385494,38.52,78124.52,0.0,0.6497,0.00012,29.8785]
[1776854390499,38.52,78123.86,0.0,0.64963,0.00012,29.88049]
[1776854395501,38.52,78124.51,0.0,0.64971,0.00012,29.87811]
[1776854401509,38.52,78124.55,0.0,0.64973,0.00012,29.87771]
[1776854406514,38.51,78132.15,0.0,0.65064,0.00012,29.85225]
[1776854411519,38.51,78132.18,0.0,0.65065,0.00012,29.85201]
[1776854416524,38.51,78132.32,0.0,0.65067,0.00012,29.85138]
[1776854421529,38.51,78133.03,0.0,0.65076,0.00012,29.8489]
[1776854426534,38.51,78133.62,0.0,0.65083,0.00012,29.84682]
[1776854431539,38.51,78133.18,0.0,0.65079,0.00012,29.84519]
[1776854436544,38.51,78135.69,0.0,0.65109,0.00012,29.83669]
[1776854441549,38.51,78135.88,0.0,0.65112,0.00012,29.836]
[1776854446554,38.51,78138.29,0.0,0.65141,0.00012,29.82783]
[1776854451559,38.5,78137.56,0.0,0.65132,0.00012,29.83022]
[1776854456564,38.5,78138.79,0.0,0.65147,0.00012,29.82605]
[1776854461569,38.5,78138.76,0.0,0.65147,0.00012,29.82614]
[1776854463571,38.5,78126.18,0.0,0.64997,0.00012,29.8681]
[1776854468576,38.5,78123.83,0.0,0.6497,0.00012,29.87573]
[1776854473582,38.5,78119.99,0.0,0.64924,0.00012,29.88848]
[1776854478586,38.5,78120.33,0.0,0.64927,0.00012,29.88741]
[1776854483591,38.5,78123.91,0.0,0.6497,0.00012,29.87561]
[1776854488597,38.5,78128.21,0.0,0.65022,0.00012,29.8612]
[1776854494605,38.5,78127.99,0.0,0.65021,0.00012,29.8587]
[1776854499610,38.5,78129.2,0.0,0.65036,0.00012,29.85451]
[1776854504615,38.5,78128.96,0.0,0.65033,0.00012,29.85515]
[1776854509620,38.5,78129.25,0.0,0.65037,0.00012,29.85403]
[1776854514625,38.5,78128.3,0.0,0.65026,0.00012,29.85714]
[1776854519630,38.5,78128.07,0.0,0.65023,0.00012,29.85796]
[1776854524636,38.5,78118.11,0.0,0.64904,0.00012,29.89117]
[1776854526638,38.5,78111.63,0.0,0.64826,0.00012,29.91258]
[1776854531643,38.5,78112.46,0.0,0.64836,0.00012,29.91001]
[1776854536648,38.5,78110.5,0.0,0.64812,0.00012,29.91644]
[1776854541653,38.5,78107.42,0.0,0.64775,0.00012,29.92656]
[1776854544656,38.5,78099.64,0.0,0.64682,0.00012,29.95196]
[1776854549662,38.5,78098.75,0.0,0.64672,0.00012,29.95482]
[1776854554667,38.5,78099.39,0.0,0.64681,0.00012,29.94967]
[1776854560659,38.51,78099.89,0.0,0.64684,0.00012,29.94874]
[1776854565678,38.51,78100.87,0.0,0.64693,0.00012,29.94638]
[1776854571684,38.52,78101.1,0.0,0.64693,0.00012,29.94648]
[1776854576689,38.53,78103.88,0.0,0.64725,0.00012,29.93798]
[1776854581694,38.54,78105.17,0.0,0.64737,0.00012,29.93465]
[1776854586699,38.54,78105.52,0.0,0.64739,0.00012,29.93427]
[1776854591704,38.55,78109.22,0.0,0.64781,0.00012,29.92295]
[1776854596709,38.56,78106.16,0.0,0.64742,0.00012,29.93362]
[1776854601714,38.56,78103.54,0.0,0.64709,0.00012,29.94264]
[1776854606719,38.57,78100.8,0.0,0.64674,0.00012,29.95209]
[1776854611724,38.58,78101.13,0.0,0.64678,0.00012,29.94854]
[1776854616729,38.58,78101.99,0.0,0.64686,0.00012,29.9463]
[1776854621734,38.59,78105.24,0.0,0.64723,0.00012,29.93633]
[1776854622735,38.59,78112.88,0.0,0.64814,0.00012,29.91144]
[1776854627740,38.59,78113.38,0.0,0.64819,0.00012,29.91009]
[1776854632745,38.59,78111.1,0.0,0.64791,0.00012,29.91782]
[1776854636750,38.6,78104.19,0.0,0.64707,0.00012,29.94067]
[1776854639751,38.6,78098.3,0.0,0.64637,0.00012,29.95992]
[1776854644756,38.6,78103.65,0.0,0.647,0.00012,29.94282]
[1776854649761,38.6,78103.79,0.0,0.647,0.00012,29.94272]
[1776854654767,38.61,78101.83,0.0,0.64676,0.00012,29.94945]
[1776854659772,38.61,78106.35,0.0,0.64729,0.00012,29.93508]
[1776854664777,38.61,78105.3,0.0,0.64715,0.00012,29.93887]
[1776854669783,38.62,78103.21,0.0,0.64689,0.00012,29.94595]
[1776854675789,38.62,78102.52,0.0,0.64681,0.00012,29.94554]
[1776854681795,38.62,78102.43,0.0,0.64678,0.00012,29.94619]
[1776854686799,38.63,78101.89,0.0,0.64671,0.00012,29.94824]
[1776854691804,38.63,78101.52,0.0,0.64665,0.00012,29.94972]
[1776854696811,38.64,78102.28,0.0,0.64673,0.00012,29.94786]
[1776854702817,38.64,78103.85,0.0,0.64689,0.00012,29.94351]
[1776854707822,38.65,78102.89,0.0,0.64675,0.00012,29.94721]
[1776854711826,38.65,78096.96,0.0,0.64604,0.00012,29.96668]
[1776854716830,38.66,78095.75,0.0,0.64588,0.00012,29.97098]
[1776854719832,38.66,78097.18,0.0,0.64604,0.00012,29.96661]
[1776854722835,38.66,78101.49,0.0,0.64655,0.00012,29.95292]
[1776854727838,38.67,78102.82,0.0,0.64669,0.00012,29.9491]
[1776854732843,38.67,78097.11,0.0,0.64601,0.00012,29.96494]
[1776854737848,38.68,78097.15,0.0,0.646,0.00012,29.96524]
[1776854742853,38.68,78094.9,0.0,0.64571,0.00012,29.97303]
[1776854747859,38.69,78093.79,0.0,0.64556,0.00012,29.97714]
[1776854753865,38.69,78096.21,0.0,0.64583,0.00012,29.96992]
[1776854758870,38.7,78096.55,0.0,0.64585,0.00012,29.96952]
[1776854763875,38.71,78094.25,0.0,0.64556,0.00012,29.97745]
[1776854768880,38.71,78094.64,0.0,0.64558,0.00012,29.97672]
[1776854773884,38.72,78092.86,0.0,0.64536,0.00012,29.98292]
[1776854779890,38.72,78091.54,0.0,0.64518,0.00012,29.98764]
[1776854784895,38.73,78091.43,0.0,0.64515,0.00012,29.98855]
[1776854789900,38.73,78092.36,0.0,0.64525,0.00012,29.98597]
[1776854794905,38.74,78093.09,0.0,0.64533,0.00012,29.98121]
[1776854799910,38.74,78096.28,0.0,0.64569,0.00012,29.9715]
[1776854804915,38.75,78096.64,0.0,0.64572,0.00012,29.97086]
[1776854809920,38.75,78095.85,0.0,0.64561,0.00012,29.97389]
[1776854815926,38.76,78099.16,0.0,0.64598,0.00012,29.96381]
[1776854821932,38.77,78096.07,0.0,0.64559,0.00012,29.97431]
[1776854826937,38.77,78093.5,0.0,0.64527,0.00012,29.98307]
[1776854831942,38.78,78096.18,0.0,0.64557,0.00012,29.97501]
[1776854834945,38.78,78102.92,0.0,0.64637,0.00012,29.95348]
[1776854840951,38.78,78102.02,0.0,0.64626,0.00012,29.95658]
[1776854845956,38.78,78101.36,0.0,0.64616,0.00012,29.95924]
[1776854850964,38.79,78101.24,0.0,0.64613,0.00012,29.96017]
[1776854855972,38.8,78100.94,0.0,0.64609,0.00012,29.95867]
[1776854860977,38.8,78102.03,0.0,0.6462,0.00012,29.9557]
[1776854865983,38.81,78102.2,0.0,0.6462,0.00012,29.95568]
[1776854871990,38.81,78101.44,0.0,0.64609,0.00012,29.95866]
[1776854876995,38.82,78098.93,0.0,0.64577,0.00012,29.96729]
[1776854882000,38.82,78099.02,0.0,0.64577,0.00012,29.96743]
[1776854888006,38.83,78098.91,0.0,0.64574,0.00012,29.96824]
[1776854894005,38.83,78098.78,0.0,0.64571,0.00012,29.96911]
[1776854899018,38.84,78098.83,0.0,0.64571,0.00012,29.96923]
[1776854904076,38.84,78099.15,0.0,0.64573,0.00012,29.96867]
[1776854907026,38.84,78108.32,0.0,0.64682,0.00012,29.93924]
[1776854912031,38.84,78112.79,0.0,0.64737,0.00012,29.92168]
[1776854915034,38.84,78106.24,0.0,0.64659,0.00012,29.94289]
[1776854916035,38.84,78100.28,0.0,0.64588,0.00012,29.96201]
[1776854921041,38.84,78100.02,0.0,0.64584,0.00012,29.963]
[1776854926046,38.84,78102.04,0.0,0.64608,0.00012,29.95668]
[1776854932053,38.85,78100.23,0.0,0.64585,0.00012,29.96293]
[1776854937058,38.85,78099.36,0.0,0.64573,0.00012,29.96614]
[1776854942063,38.86,78097.21,0.0,0.64546,0.00012,29.97333]
[1776854947068,38.86,78091.21,0.0,0.64474,0.00012,29.99271]
[1776854952073,38.86,78095.16,0.0,0.6452,0.00012,29.98046]
[1776854957078,38.86,78093.33,0.0,0.64497,0.00012,29.98656]
[1776854962083,38.87,78095.42,0.0,0.64521,0.00012,29.98024]
[1776854966087,38.87,78110.15,0.0,0.64695,0.00012,29.93322]
[1776854971092,38.87,78106.92,0.0,0.64657,0.00012,29.94083]
[1776854976097,38.87,78106.25,0.0,0.64649,0.00012,29.94321]
[1776854981102,38.88,78108.75,0.0,0.64678,0.00012,29.93534]
[1776854987108,38.88,78104.3,0.0,0.64624,0.00012,29.94986]
[1776854992113,38.88,78103.53,0.0,0.64615,0.00012,29.95224]
[1776854997118,38.88,78100.64,0.0,0.64582,0.00012,29.96135]
[1776855002123,38.88,78097.9,0.0,0.64549,0.00012,29.9701]
[1776855007128,38.88,78097.73,0.0,0.64546,0.00012,29.97081]
[1776855012133,38.88,78097.9,0.0,0.64548,0.00012,29.97049]
[1776855017138,38.88,78096.83,0.0,0.64535,0.00012,29.97404]
[1776855022143,38.88,78096.97,0.0,0.64536,0.00012,29.97377]
[1776855027148,38.89,78096.44,0.0,0.64529,0.00012,29.97568]
[1776855033154,38.89,78096.44,0.0,0.64529,0.00012,29.97295]
[1776855038159,38.89,78096.39,0.0,0.64528,0.00012,29.97328]
[1776855043164,38.89,78092.86,0.0,0.64485,0.00012,29.98459]
[1776855049095,38.89,78093.43,0.0,0.64492,0.00012,29.98289]
[1776855054183,38.89,78093.87,0.0,0.64496,0.00012,29.98164]
[1776855059187,38.9,78093.42,0.0,0.64491,0.00012,29.98314]
[1776855064192,38.9,78096.43,0.0,0.64526,0.00012,29.97369]
[1776855069198,38.9,78098.29,0.0,0.64548,0.00012,29.96792]
[1776855074203,38.9,78098.2,0.0,0.64546,0.00012,29.96835]
[1776855079208,38.9,78093.0,0.0,0.64484,0.00012,29.985]
[1776855084213,38.9,78092.44,0.0,0.64477,0.00012,29.98687]
[1776855089218,38.9,78091.23,0.0,0.64462,0.00012,29.99083]
[1776855094223,38.91,78091.43,0.0,0.64465,0.00012,29.98742]
[1776855100229,38.91,78090.65,0.0,0.64455,0.00012,29.99021]
[1776855105234,38.91,78095.41,0.0,0.6451,0.00012,29.97543]
[1776855110239,38.91,78099.6,0.0,0.6456,0.00012,29.96197]
[1776855115244,38.91,78099.51,0.0,0.64559,0.00012,29.96231]
[1776855120249,38.91,78103.81,0.0,0.6461,0.00012,29.9487]
[1776855121250,38.91,78109.76,0.0,0.6468,0.00012,29.92959]
[1776855126255,38.91,78110.53,0.0,0.6469,0.00012,29.9271]
[1776855131259,38.91,78108.99,0.0,0.64671,0.00012,29.93213]
[1776855136264,38.91,78109.69,0.0,0.6468,0.00012,29.92981]
[1776855141269,38.91,78107.88,0.0,0.64659,0.00012,29.93535]
[1776855146274,38.91,78106.71,0.0,0.64646,0.00012,29.93877]
[1776855151278,38.91,78105.28,0.0,0.6463,0.00012,29.94037]
[1776855156290,38.91,78109.26,0.0,0.64677,0.00012,29.92768]
[1776855161295,38.91,78108.02,0.0,0.64662,0.00012,29.93175]
[1776855166300,38.91,78108.17,0.0,0.64664,0.00012,29.93136]
[1776855172306,38.91,78112.15,0.0,0.64711,0.00012,29.91857]
[1776855177311,38.91,78113.28,0.0,0.64725,0.00012,29.91479]
[1776855182316,38.91,78114.16,0.0,0.64736,0.00012,29.91185]
[1776855187321,38.91,78115.39,0.0,0.6475,0.00012,29.90779]
[1776855193327,38.91,78116.66,0.0,0.64766,0.00012,29.90361]
[1776855199143,38.9,78116.84,0.0,0.64768,0.00012,29.90293]
[1776855204337,38.9,78114.12,0.0,0.64736,0.00012,29.91165]
[1776855210343,38.9,78117.95,0.0,0.64782,0.00012,29.8992]
[1776855215348,38.9,78121.74,0.0,0.64829,0.00012,29.88357]
[1776855221354,38.89,78134.5,0.0,0.64981,0.00012,29.8414]
[1776855225358,38.89,78140.38,0.0,0.65052,0.00012,29.82179]
[1776855230362,38.89,78138.72,0.0,0.65033,0.00012,29.8269]
[1776855236369,38.88,78137.11,0.0,0.65016,0.00012,29.83181]
[1776855241374,38.88,78131.02,0.0,0.64945,0.00012,29.85128]
[1776855244377,38.88,78124.66,0.0,0.64871,0.00012,29.87184]
[1776855249381,38.88,78122.07,0.0,0.6484,0.00012,29.88019]
[1776855254386,38.87,78118.51,0.0,0.64799,0.00012,29.89162]
[1776855259391,38.87,78119.2,0.0,0.64807,0.00012,29.88922]
[1776855261393,38.87,78126.01,0.0,0.64888,0.00012,29.86704]
[1776855267399,38.87,78128.07,0.0,0.64913,0.00012,29.86026]
[1776855272404,38.87,78124.37,0.0,0.6487,0.00012,29.86925]
[1776855278410,38.87,78123.37,0.0,0.64858,0.00012,29.87242]
[1776855283415,38.87,78122.12,0.0,0.64844,0.00012,29.87639]
[1776855287419,38.87,78113.11,0.0,0.64737,0.00012,29.9055]
[1776855292424,38.87,78111.02,0.0,0.64713,0.00012,29.9121]
[1776855298430,38.87,78109.63,0.0,0.64696,0.00012,29.91675]
[1776855304436,38.87,78097.4,0.0,0.6455,0.00012,29.95619]
[1776855309441,38.88,78095.06,0.0,0.64521,0.00012,29.96395]
[1776855314446,38.88,78095.84,0.0,0.64529,0.00012,29.96177]
[1776855319451,38.88,78095.9,0.0,0.64529,0.00012,29.96189]
[1776855324456,38.89,78098.3,0.0,0.64556,0.00012,29.95464]
[1776855329461,38.89,78097.35,0.0,0.64544,0.00012,29.95802]
[1776855334466,38.89,78096.9,0.0,0.64539,0.00012,29.95675]
[1776855338470,38.9,78089.25,0.0,0.64447,0.00012,29.98128]
[1776855343475,38.9,78087.06,0.0,0.6442,0.00012,29.9885]
[1776855345477,38.9,78080.76,0.0,0.64344,0.00012,30.00844]
[1776855350482,38.9,78077.65,0.0,0.64307,0.00012,30.01834]
[1776855355487,38.9,78077.21,0.0,0.64301,0.00012,30.01986]
[1776855361493,38.91,78083.64,0.0,0.64377,0.00012,29.99998]
[1776855366498,38.91,78089.81,0.0,0.64449,0.00012,29.98071]
[1776855371503,38.91,78088.83,0.0,0.64436,0.00012,29.98421]
[1776855376508,38.91,78081.86,0.0,0.64353,0.00012,30.00639]
[1776855381513,38.92,78076.67,0.0,0.6429,0.00012,30.02282]
[1776855386518,38.92,78076.03,0.0,0.64282,0.00012,30.02495]
[1776855392501,38.92,78075.47,0.0,0.64276,0.00012,30.02382]
[1776855397532,38.92,78075.31,0.0,0.64274,0.00012,30.02446]
[1776855402540,38.92,78070.22,0.0,0.64213,0.00012,30.04044]
[1776855407545,38.92,78069.61,0.0,0.64205,0.00012,30.0424]
[1776855412550,38.92,78070.8,0.0,0.64219,0.00012,30.03877]
[1776855418556,38.92,78069.49,0.0,0.64203,0.00012,30.04292]
[1776855424562,38.93,78069.33,0.0,0.64201,0.00012,30.04348]
[1776855430568,38.93,78067.7,0.0,0.64182,0.00012,30.04861]
[1776855436574,38.93,78064.24,0.0,0.6414,0.00012,30.05934]
[1776855441579,38.93,78063.38,0.0,0.6413,0.00012,30.06199]
[1776855446584,38.93,78061.96,0.0,0.64113,0.00012,30.06635]
[1776855451589,38.93,78061.98,0.0,0.64115,0.00012,30.06325]
[1776855456604,38.93,78063.34,0.0,0.64131,0.00012,30.05906]
[1776855461610,38.93,78088.22,0.0,0.64427,0.00012,29.98137]
[1776855464613,38.93,78098.67,0.0,0.64551,0.00012,29.94823]
[1776855466615,38.92,78111.27,0.0,0.64702,0.00012,29.90756]
[1776855471620,38.92,78106.66,0.0,0.64649,0.00012,29.92182]
[1776855476624,38.91,78108.44,0.0,0.64673,0.00012,29.91525]
[1776855481629,38.9,78108.12,0.0,0.64671,0.00012,29.91576]
[1776855486634,38.9,78106.68,0.0,0.64655,0.00012,29.9202]
[1776855491639,38.9,78105.91,0.0,0.64645,0.00012,29.92269]
[1776855497646,38.9,78114.56,0.0,0.64748,0.00012,29.89483]
[1776855502651,38.9,78116.22,0.0,0.64768,0.00012,29.88927]
[1776855507656,38.89,78117.07,0.0,0.6478,0.00012,29.88615]
[1776855510659,38.89,78130.65,0.0,0.64941,0.00012,29.84167]
[1776855516665,38.89,78137.06,0.0,0.6502,0.00012,29.81705]
[1776855521670,38.88,78136.75,0.0,0.65018,0.00012,29.8177]
[1776855526675,38.88,78136.84,0.0,0.6502,0.00012,29.81701]
[1776855531679,38.88,78137.13,0.0,0.65025,0.00012,29.81569]
[1776855536684,38.87,78134.68,0.0,0.64997,0.00012,29.82336]
[1776855542690,38.87,78135.35,0.0,0.65006,0.00012,29.8207]
[1776855547695,38.86,78135.43,0.0,0.65008,0.00012,29.82005]
[1776855553700,38.86,78134.79,0.0,0.65002,0.00012,29.8217]
[1776855558706,38.86,78136.44,0.0,0.65023,0.00012,29.8159]
[1776855564712,38.85,78151.1,0.0,0.65198,0.00012,29.76688]
[1776855569717,38.85,78154.98,0.0,0.65244,0.00012,29.75378]
[1776855575723,38.85,78162.11,0.0,0.65329,0.00012,29.72673]
[1776855578726,38.85,78151.8,0.0,0.65208,0.00012,29.76117]
[1776855583731,38.85,78150.95,0.0,0.65199,0.00012,29.76387]
[1776855585733,38.85,78157.92,0.0,0.65281,0.00012,29.74047]
[1776855590738,38.85,78161.13,0.0,0.65319,0.00012,29.72964]
[1776855595743,38.85,78165.68,0.0,0.65373,0.00012,29.71429]
[1776855601749,38.85,78157.39,0.0,0.65275,0.00012,29.74216]
[1776855602750,38.85,78166.54,0.0,0.65383,0.00012,29.71138]
[1776855605753,38.85,78175.88,0.0,0.65493,0.00012,29.67975]
[1776855610758,38.85,78173.09,0.0,0.6546,0.00012,29.68934]
[1776855613761,38.85,78164.17,0.0,0.65355,0.00012,29.71956]
[1776855618766,38.85,78168.41,0.0,0.65404,0.00012,29.70528]
[1776855623771,38.85,78168.46,0.0,0.65405,0.00012,29.70515]
[1776855628776,38.85,78175.58,0.0,0.65488,0.00012,29.68108]
[1776855633781,38.85,78176.71,0.0,0.65503,0.00012,29.67434]
[1776855638786,38.85,78176.51,0.0,0.655,0.00012,29.67515]
[1776855645793,38.85,78177.41,0.0,0.6551,0.00012,29.67233]
[1776855648796,38.85,78173.86,0.0,0.65468,0.00012,29.68445]
[1776855653802,38.85,78167.49,0.0,0.65392,0.00012,29.70612]
[1776855658807,38.86,78168.24,0.0,0.65401,0.00012,29.70363]
[1776855663812,38.86,78171.77,0.0,0.65442,0.00012,29.69177]
[1776855666815,38.86,78165.32,0.0,0.65366,0.00012,29.7136]
[1776855670819,38.86,78156.46,0.0,0.65262,0.00012,29.74334]
[1776855674822,38.86,78173.48,0.0,0.65463,0.00012,29.68589]
[1776855679827,38.86,78176.17,0.0,0.65494,0.00012,29.67691]
[1776855684832,38.86,78176.48,0.0,0.65497,0.00012,29.67603]
[1776855689837,38.86,78173.18,0.0,0.65458,0.00012,29.68733]
[1776855694842,38.86,78171.48,0.0,0.65439,0.00012,29.69016]
[1776855699846,38.86,78175.17,0.0,0.65482,0.00012,29.67776]
[1776855704851,38.86,78172.04,0.0,0.65445,0.00012,29.68847]
[1776855710857,38.86,78168.2,0.0,0.65399,0.00012,29.70156]
[1776855715863,38.86,78171.68,0.0,0.6544,0.00012,29.68982]
[1776855720868,38.86,78175.75,0.0,0.65488,0.00012,29.6761]
[1776855723867,38.87,78182.29,0.0,0.65564,0.00012,29.65396]
[1776855724874,38.87,78188.79,0.0,0.6564,0.00012,29.63175]
[1776855729880,38.87,78188.28,0.0,0.65633,0.00012,29.63382]
[1776855734886,38.87,78183.83,0.0,0.6558,0.00012,29.6493]
[1776855739891,38.87,78185.87,0.0,0.65604,0.00012,29.64255]
[1776855744896,38.88,78187.27,0.0,0.65619,0.00012,29.63803]
[1776855749901,38.88,78190.25,0.0,0.65653,0.00012,29.62811]
[1776855754906,38.88,78188.23,0.0,0.6563,0.00012,29.63228]
[1776855759911,38.88,78186.38,0.0,0.65607,0.00012,29.63889]
[1776855763915,38.89,78193.42,0.0,0.65689,0.00012,29.61494]
[1776855766921,38.89,78199.74,0.0,0.65763,0.00012,29.59335]
[1776855767922,38.89,78226.64,0.0,0.66078,0.00012,29.49944]
[1776855770925,38.89,78220.11,0.0,0.66001,0.00012,29.52266]
[1776855775931,38.9,78229.75,0.0,0.66111,0.00012,29.48943]
[1776855776932,38.9,78235.47,0.0,0.66178,0.00012,29.46927]
[1776855779935,38.9,78242.45,0.0,0.66259,0.00012,29.44463]
[1776855781937,38.9,78248.0,0.0,0.66324,0.00012,29.42464]
[1776855785941,38.89,78253.65,0.0,0.6639,0.00012,29.40403]
[1776855786942,38.89,78263.1,0.0,0.665,0.00012,29.36993]
[1776855788944,38.89,78251.15,0.0,0.66362,0.00012,29.41288]
[1776855792948,38.89,78258.12,0.0,0.66443,0.00012,29.38766]
[1776855797953,38.89,78253.3,0.0,0.66387,0.00012,29.40519]
[1776855802958,38.89,78251.67,0.0,0.66368,0.00012,29.41098]
[1776855806962,38.89,78263.01,0.0,0.66499,0.00012,29.37032]
[1776855811967,38.89,78263.79,0.0,0.6651,0.00012,29.36418]
[1776855816972,38.89,78261.81,0.0,0.66488,0.00012,29.37112]
[1776855821977,38.89,78262.76,0.0,0.665,0.00012,29.36746]
[1776855826982,38.89,78259.7,0.0,0.66465,0.00012,29.37822]
[1776855831987,38.89,78262.68,0.0,0.66499,0.00012,29.36752]
[1776855836992,38.88,78266.36,0.0,0.66543,0.00012,29.35398]
[1776855841997,38.88,78268.06,0.0,0.66563,0.00012,29.34773]
[1776855847002,38.89,78268.02,0.0,0.66562,0.00012,29.34809]
[1776855852007,38.89,78259.88,0.0,0.66467,0.00012,29.37773]
[1776855855010,38.89,78254.21,0.0,0.66401,0.00012,29.39819]
[1776855860015,38.89,78258.48,0.0,0.6645,0.00012,29.38289]
[1776855862017,38.89,78263.9,0.0,0.66513,0.00012,29.36335]
[1776855865020,38.89,78258.11,0.0,0.66445,0.00012,29.3843]
[1776855867877,38.89,78253.4,0.0,0.66391,0.00012,29.40125]
[1776855873028,38.89,78254.53,0.0,0.66405,0.00012,29.39409]
[1776855875030,38.89,78248.85,0.0,0.66339,0.00012,29.41449]
[1776855880035,38.89,78247.62,0.0,0.66325,0.00012,29.4188]
[1776855886003,38.89,78243.66,0.0,0.66277,0.00012,29.43368]
[1776855887042,38.89,78237.87,0.0,0.66209,0.00012,29.45442]
[1776855892046,38.9,78240.01,0.0,0.66231,0.00012,29.44757]
[1776855897052,38.91,78243.47,0.0,0.66269,0.00012,29.43606]
[1776855898053,38.91,78235.18,0.0,0.66172,0.00012,29.46571]
[1776855899054,38.91,78229.09,0.0,0.66101,0.00012,29.48744]
[1776855899565,38.91,78229.09,0.0,0.661,0.00012,29.48756]
[1776855901056,38.91,78200.89,0.0,0.6577,0.00012,29.58612]
[1776855902057,38.91,78208.95,0.0,0.65864,0.00012,29.55831]
[1776855903058,38.91,78225.15,0.0,0.66053,0.00012,29.50179]
[1776855907062,38.92,78219.41,0.0,0.65984,0.00012,29.52255]
[1776855912067,38.93,78213.76,0.0,0.65916,0.00012,29.54297]
[1776855914069,38.93,78206.86,0.0,0.65835,0.00012,29.5672]
[1776855915070,38.93,78198.65,0.0,0.65738,0.00012,29.59567]
[1776855918073,38.93,78191.02,0.0,0.65648,0.00012,29.62205]
[1776855923078,38.93,78195.81,0.0,0.65704,0.00012,29.60594]
[1776855928083,38.94,78190.99,0.0,0.65646,0.00012,29.62279]
[1776855931086,38.94,78198.38,0.0,0.65733,0.00012,29.59456]
[1776855936091,38.94,78202.66,0.0,0.65782,0.00012,29.58019]
[1776855937092,38.94,78208.3,0.0,0.65848,0.00012,29.56073]
[1776855942097,38.95,78212.71,0.0,0.65898,0.00012,29.54597]
[1776855946101,38.95,78236.13,0.0,0.66171,0.00012,29.46392]
[1776855947102,38.95,78241.66,0.0,0.66235,0.00012,29.44445]
[1776855952107,38.95,78241.95,0.0,0.66236,0.00012,29.44414]
[1776855957112,38.96,78242.62,0.0,0.66242,0.00012,29.44246]
[1776855959114,38.96,78254.14,0.0,0.66375,0.00012,29.40161]
[1776855964119,38.97,78252.91,0.0,0.66358,0.00012,29.40677]
[1776855968123,38.97,78247.38,0.0,0.66292,0.00012,29.42716]
[1776855970061,38.98,78242.25,0.0,0.66232,0.00012,29.44566]
[1776855975130,38.98,78240.91,0.0,0.66214,0.00012,29.45107]
[1776855979134,38.99,78246.91,0.0,0.66282,0.00012,29.43032]
[1776855980131,38.99,78246.91,0.0,0.66282,0.00012,29.43036]
[1776855981136,38.99,78267.06,0.0,0.66516,0.00012,29.35808]
[1776855986141,38.99,78263.19,0.0,0.66471,0.00012,29.37226]
[1776855990145,38.99,78257.64,0.0,0.66405,0.00012,29.39268]
[1776855995152,39.0,78260.45,0.0,0.66436,0.00012,29.38047]
[1776856000157,39.01,78258.77,0.0,0.66414,0.00012,29.38746]
[1776856005162,39.02,78255.09,0.0,0.66368,0.00012,29.40153]
[1776856010167,39.02,78255.48,0.0,0.66371,0.00012,29.40097]
[1776856015172,39.03,78254.21,0.0,0.66353,0.00012,29.40632]
[1776856020177,39.04,78258.82,0.0,0.66404,0.00012,29.39072]
[1776856025182,39.04,78258.45,0.0,0.66397,0.00012,29.39291]
[1776856030187,39.05,78257.53,0.0,0.66384,0.00012,29.39705]
[1776856035192,39.06,78255.7,0.0,0.66361,0.00012,29.40441]
[1776856040198,39.06,78253.16,0.0,0.6633,0.00012,29.41394]
[1776856042105,39.06,78246.02,0.0,0.66246,0.00012,29.43971]
[1776856047140,39.07,78245.8,0.0,0.66241,0.00012,29.44137]
[1776856052176,39.08,78241.2,0.0,0.66186,0.00012,29.45546]
[1776856057214,39.09,78243.47,0.0,0.6621,0.00012,29.44831]
[1776856062220,39.09,78242.62,0.0,0.66197,0.00012,29.45215]
[1776856067225,39.1,78248.65,0.0,0.66265,0.00012,29.43154]
[1776856072230,39.11,78248.3,0.0,0.66259,0.00012,29.4335]
[1776856077235,39.11,78247.91,0.0,0.66252,0.00012,29.43557]
[1776856082240,39.12,78244.77,0.0,0.66214,0.00012,29.44745]
[1776856087245,39.12,78244.85,0.0,0.66212,0.00012,29.44803]
[1776856093253,39.13,78243.8,0.0,0.66197,0.00012,29.45274]
[1776856095255,39.14,78236.14,0.0,0.66107,0.00012,29.47997]
[1776856100260,39.14,78238.28,0.0,0.6613,0.00012,29.47314]
[1776856105265,39.15,78239.27,0.0,0.66139,0.00012,29.47041]
[1776856110270,39.15,78243.29,0.0,0.66184,0.00012,29.45698]
[1776856115275,39.16,78235.57,0.0,0.66093,0.00012,29.48176]
[1776856120280,39.17,78226.13,0.0,0.65982,0.00012,29.51532]
[1776856123283,39.17,78217.54,0.0,0.65881,0.00012,29.54537]
[1776856125285,39.17,78209.52,0.0,0.65787,0.00012,29.57311]
[1776856130290,39.17,78213.0,0.0,0.65827,0.00012,29.56142]
[1776856135295,39.17,78211.23,0.0,0.65805,0.00012,29.56783]
[1776856140300,39.18,78205.59,0.0,0.65739,0.00012,29.58743]
[1776856142302,39.18,78196.41,0.0,0.65632,0.00012,29.61881]
[1776856146306,39.18,78190.88,0.0,0.65567,0.00012,29.63759]
[1776856151311,39.18,78189.33,0.0,0.65549,0.00012,29.64283]
[1776856154317,39.18,78165.24,0.0,0.65268,0.00012,29.72353]
[1776856155318,39.18,78159.36,0.0,0.65199,0.00012,29.74293]
[1776856157320,39.17,78150.07,0.0,0.65091,0.00012,29.77332]
[1776856159322,39.18,78126.5,0.0,0.64813,0.00012,29.85019]
[1776856161324,39.18,78120.16,0.0,0.64737,0.00012,29.87073]
[1776856164327,39.18,78112.64,0.0,0.64648,0.00012,29.895]
[1776856167330,39.18,78105.57,0.0,0.64564,0.00012,29.91761]
[1776856172335,39.18,78102.33,0.0,0.64526,0.00012,29.92503]
[1776856175338,39.19,78087.23,0.0,0.64347,0.00012,29.97251]
[1776856180343,39.19,78090.26,0.0,0.64383,0.00012,29.96312]
[1776856185348,39.19,78092.47,0.0,0.64409,0.00012,29.95628]
[1776856188353,39.19,78102.24,0.0,0.64524,0.00012,29.9257]
[1776856190355,39.19,78109.72,0.0,0.64612,0.00012,29.90214]
[1776856195360,39.19,78107.0,0.0,0.64578,0.00012,29.91109]
[1776856200365,39.2,78107.56,0.0,0.64584,0.00012,29.9096]
[1776856203368,39.2,78114.25,0.0,0.64663,0.00012,29.88844]
[1776856204369,39.2,78119.69,0.0,0.64727,0.00012,29.87109]
[1776856210375,39.2,78119.0,0.0,0.64718,0.00012,29.87336]
[1776856214312,39.2,78124.28,0.0,0.64781,0.00012,29.85638]
[1776856215380,39.2,78130.15,0.0,0.6485,0.00012,29.8375]
[1776856217334,39.2,78124.9,0.0,0.64788,0.00012,29.85455]
[1776856218383,39.2,78111.33,0.0,0.64627,0.00012,29.89798]
[1776856224389,39.2,78110.17,0.0,0.64612,0.00012,29.90205]
[1776856229394,39.21,78112.47,0.0,0.64639,0.00012,29.89497]
[1776856233398,39.21,78105.17,0.0,0.64553,0.00012,29.91532]
[1776856238403,39.21,78105.04,0.0,0.64551,0.00012,29.91598]
[1776856243408,39.21,78105.49,0.0,0.64555,0.00012,29.91479]
[1776856245410,39.21,78094.97,0.0,0.64431,0.00012,29.94796]
[1776856249414,39.22,78101.14,0.0,0.64503,0.00012,29.92871]
[1776856254419,39.22,78104.55,0.0,0.64543,0.00012,29.9182]
[1776856256421,39.22,78111.55,0.0,0.64625,0.00012,29.89616]
[1776856261426,39.22,78108.77,0.0,0.64591,0.00012,29.90527]
[1776856265430,39.23,78119.67,0.0,0.64719,0.00012,29.87087]
[1776856267432,39.22,78129.68,0.0,0.64837,0.00012,29.83871]
[1776856273438,39.22,78128.83,0.0,0.64827,0.00012,29.84133]
[1776856278442,39.22,78132.63,0.0,0.64873,0.00012,29.82855]
[1776856283447,39.21,78135.22,0.0,0.64906,0.00012,29.81953]
[1776856288452,39.2,78134.07,0.0,0.64895,0.00012,29.82255]
[1776856293457,39.2,78134.18,0.0,0.64899,0.00012,29.81853]
[1776856298462,39.19,78132.67,0.0,0.64883,0.00012,29.82283]
[1776856303467,39.18,78131.54,0.0,0.64875,0.00012,29.82482]
[1776856308472,39.12,78130.77,0.0,0.64885,0.00012,29.82168]
[1776856313477,39.1,78130.56,0.0,0.64887,0.00012,29.82081]
[1776856317481,39.1,78139.42,0.0,0.64993,0.00012,29.79152]
[1776856322486,39.09,78145.2,0.0,0.65063,0.00012,29.77211]
[1776856327491,39.09,78140.28,0.0,0.65006,0.00012,29.78782]
[1776856330494,39.09,78134.49,0.0,0.64939,0.00012,29.80647]
[1776856335499,39.08,78135.53,0.0,0.64952,0.00012,29.80264]
[1776856340504,39.08,78138.14,0.0,0.64985,0.00012,29.79362]
[1776856345509,39.07,78141.1,0.0,0.65021,0.00012,29.78341]
[1776856350514,39.07,78142.78,0.0,0.65043,0.00012,29.77743]
[1776856355519,39.06,78142.0,0.0,0.65036,0.00012,29.77652]
[1776856356520,39.06,78148.43,0.0,0.65112,0.00012,29.75529]
[1776856360524,39.06,78154.33,0.0,0.65182,0.00012,29.73553]
[1776856362526,39.06,78176.57,0.0,0.65444,0.00012,29.66114]
[1776856367531,39.06,78178.61,0.0,0.65468,0.00012,29.65428]
[1776856372536,39.06,78179.98,0.0,0.65484,0.00012,29.64964]
[1776856376457,39.06,78179.83,0.0,0.65482,0.00012,29.65018]
[1776856377462,39.06,78187.58,0.0,0.65573,0.00012,29.62392]
[1776856380484,39.06,78193.87,0.0,0.65646,0.00012,29.60263]
[1776856385549,39.06,78182.66,0.0,0.65514,0.00012,29.64085]
[1776856389549,39.06,78176.57,0.0,0.65443,0.00012,29.6614]
[1776856390554,39.06,78166.81,0.0,0.65329,0.00012,29.69413]
[1776856391558,39.06,78155.78,0.0,0.65199,0.00012,29.73081]
[1776856394561,39.06,78163.54,0.0,0.65291,0.00012,29.70486]
[1776856399567,39.06,78167.66,0.0,0.6534,0.00012,29.69092]
[1776856404573,39.06,78167.09,0.0,0.65334,0.00012,29.69268]
[1776856409578,39.06,78165.31,0.0,0.65313,0.00012,29.6985]
[1776856412581,39.05,78154.37,0.0,0.65186,0.00012,29.73172]
[1776856417586,39.05,78155.34,0.0,0.65198,0.00012,29.72823]
[1776856422593,39.05,78154.53,0.0,0.6519,0.00012,29.7306]
[1776856427598,39.05,78154.76,0.0,0.65193,0.00012,29.72956]
[1776856432606,39.04,78158.93,0.0,0.65243,0.00012,29.71545]
[1776856437611,39.04,78161.77,0.0,0.65277,0.00012,29.70578]
[1776856441615,39.04,78167.92,0.0,0.6535,0.00012,29.68508]
[1776856444618,39.04,78156.77,0.0,0.65219,0.00012,29.72216]
[1776856449623,39.04,78153.17,0.0,0.65178,0.00012,29.73386]
[1776856454628,39.03,78153.06,0.0,0.65177,0.00012,29.73393]
[1776856459633,39.03,78156.93,0.0,0.65224,0.00012,29.72082]
[1776856460634,39.03,78165.78,0.0,0.65328,0.00012,29.69124]
[1776856465639,39.03,78169.33,0.0,0.6537,0.00012,29.67926]
[1776856469643,39.03,78163.05,0.0,0.65297,0.00012,29.70019]
[1776856474648,39.03,78169.44,0.0,0.65373,0.00012,29.67563]
[1776856479656,39.03,78171.37,0.0,0.65396,0.00012,29.66907]
[1776856484661,39.03,78172.81,0.0,0.65413,0.00012,29.66416]
[1776856489666,39.03,78174.64,0.0,0.65435,0.00012,29.65797]
[1776856494671,39.03,78176.1,0.0,0.65452,0.00012,29.65305]
[1776856497674,39.03,78166.87,0.0,0.65343,0.00012,29.68411]
[1776856498675,39.03,78158.67,0.0,0.65247,0.00012,29.71145]
[1776856503681,39.02,78159.74,0.0,0.65261,0.00012,29.70765]
[1776856508687,39.02,78161.87,0.0,0.65286,0.00012,29.70037]
[1776856513692,39.02,78159.78,0.0,0.65262,0.00012,29.70718]
[1776856518697,39.02,78158.8,0.0,0.65251,0.00012,29.71025]
[1776856521700,39.02,78165.93,0.0,0.65335,0.00012,29.68634]
[1776856526705,39.02,78160.62,0.0,0.65273,0.00012,29.70394]
[1776856531710,39.02,78164.69,0.0,0.65323,0.00012,29.68709]
[1776856534713,39.02,78171.35,0.0,0.65401,0.00012,29.66471]
[1776856539718,39.02,78183.21,0.0,0.65541,0.00012,29.62465]
[1776856543722,39.02,78176.37,0.0,0.6546,0.00012,29.64789]
[1776856549728,39.02,78174.08,0.0,0.65433,0.00012,29.65561]
[1776856555734,39.02,78174.32,0.0,0.65436,0.00012,29.65478]
[1776856560739,39.02,78173.62,0.0,0.65428,0.00012,29.65715]
[1776856565744,39.02,78179.61,0.0,0.65498,0.00012,29.63694]
[1776856570749,39.02,78180.13,0.0,0.65504,0.00012,29.63526]
[1776856571750,39.02,78173.8,0.0,0.6543,0.00012,29.65665]
[1776856576755,39.02,78172.55,0.0,0.65415,0.00012,29.66087]
[1776856581760,39.02,78168.54,0.0,0.65368,0.00012,29.67427]
[1776856585765,39.02,78177.8,0.0,0.65477,0.00012,29.64306]
[1776856586766,39.02,78185.38,0.0,0.65566,0.00012,29.61738]
[1776856588768,39.02,78196.13,0.0,0.65691,0.00012,29.58076]
[1776856593773,39.02,78196.15,0.0,0.65692,0.00012,29.57795]
[1776856598778,39.02,78197.31,0.0,0.65705,0.00012,29.57426]
[1776856603783,39.02,78190.39,0.0,0.65623,0.00012,29.59821]
[1776856608788,39.03,78189.99,0.0,0.65617,0.00012,29.59978]
[1776856613794,39.03,78188.28,0.0,0.65597,0.00012,29.60579]
[1776856618799,39.03,78184.86,0.0,0.65556,0.00012,29.61758]
[1776856623804,39.03,78182.37,0.0,0.65527,0.00012,29.62612]
[1776856627808,39.03,78191.02,0.0,0.65628,0.00012,29.59681]
[1776856632813,39.03,78186.27,0.0,0.65572,0.00012,29.61315]
[1776856637818,39.03,78183.88,0.0,0.65543,0.00012,29.62141]
[1776856639820,39.03,78178.26,0.0,0.65477,0.00012,29.64047]
[1776856645826,39.03,78172.97,0.0,0.65415,0.00012,29.65829]
[1776856650831,39.03,78178.94,0.0,0.65485,0.00012,29.63812]
[1776856652833,39.03,78184.35,0.0,0.6555,0.00012,29.61678]
[1776856657838,39.04,78186.14,0.0,0.6557,0.00012,29.61085]
[1776856659840,39.04,78193.58,0.0,0.65657,0.00012,29.58555]
[1776856664845,39.04,78189.45,0.0,0.65608,0.00012,29.59986]
[1776856669850,39.04,78185.66,0.0,0.65563,0.00012,29.61294]
[1776856674855,39.04,78183.04,0.0,0.65532,0.00012,29.62192]
[1776856679860,39.04,78182.31,0.0,0.65523,0.00012,29.6245]
[1776856681862,39.04,78173.51,0.0,0.6542,0.00012,29.65424]
[1776856686867,39.04,78178.2,0.0,0.65475,0.00012,29.63839]
[1776856689870,39.04,78186.34,0.0,0.65571,0.00012,29.61085]
[1776856694875,39.04,78188.46,0.0,0.65595,0.00012,29.60381]
[1776856697878,39.04,78196.36,0.0,0.65688,0.00012,29.57676]
[1776856698879,39.04,78212.07,0.0,0.65871,0.00012,29.52269]
[1776856703884,39.05,78217.06,0.0,0.65928,0.00012,29.50572]
[1776856708889,39.05,78221.57,0.0,0.6598,0.00012,29.49021]
[1776856714895,39.05,78223.89,0.0,0.66009,0.00012,29.47886]
[1776856720901,39.05,78223.61,0.0,0.66006,0.00012,29.47972]
[1776856722881,39.05,78229.1,0.0,0.6607,0.00012,29.46049]
[1776856727908,39.05,78228.8,0.0,0.66067,0.00012,29.46151]
[1776856731912,39.05,78219.84,0.0,0.65962,0.00012,29.49301]
[1776856736917,39.05,78219.05,0.0,0.65951,0.00012,29.49618]
[1776856739920,39.05,78225.01,0.0,0.66021,0.00012,29.4754]
[1776856744925,39.05,78226.78,0.0,0.66042,0.00012,29.46914]
[1776856749930,39.05,78228.07,0.0,0.66057,0.00012,29.46454]
[1776856754935,39.05,78224.77,0.0,0.66019,0.00012,29.476]
[1776856759940,39.05,78221.15,0.0,0.65977,0.00012,29.48846]
[1776856761942,39.05,78214.0,0.0,0.65893,0.00012,29.51354]
[1776856766947,39.05,78210.24,0.0,0.65848,0.00012,29.52695]
[1776856768949,39.05,78204.67,0.0,0.65782,0.00012,29.54634]
[1776856769950,39.05,78195.46,0.0,0.65675,0.00012,29.57803]
[1776856773954,39.06,78190.07,0.0,0.65612,0.00012,29.59355]
[1776856778959,39.06,78188.4,0.0,0.65592,0.00012,29.59939]
[1776856783964,39.06,78189.49,0.0,0.65604,0.00012,29.59584]
[1776856788969,39.06,78189.98,0.0,0.65609,0.00012,29.59437]
[1776856793974,39.06,78190.49,0.0,0.65615,0.00012,29.59281]
[1776856798979,39.06,78191.03,0.0,0.65621,0.00012,29.59112]
[1776856802983,39.07,78198.93,0.0,0.65713,0.00012,29.5643]
[1776856807988,39.07,78202.36,0.0,0.65752,0.00012,29.55287]
[1776856812993,39.07,78198.32,0.0,0.65704,0.00012,29.56703]
[1776856817998,39.07,78198.32,0.0,0.65703,0.00012,29.56726]
[1776856823002,39.08,78200.62,0.0,0.65729,0.00012,29.55963]
[1776856828009,39.08,78199.55,0.0,0.65716,0.00012,29.56357]
[1776856833014,39.08,78203.89,0.0,0.65766,0.00012,29.54598]
[1776856838019,39.08,78202.53,0.0,0.6575,0.00012,29.55096]
[1776856843024,39.09,78202.94,0.0,0.65753,0.00012,29.54989]
[1776856848029,39.09,78203.8,0.0,0.65762,0.00012,29.54723]
[1776856853034,39.09,78204.08,0.0,0.65765,0.00012,29.54659]
[1776856858039,39.1,78203.82,0.0,0.65761,0.00012,29.5478]
[1776856863044,39.1,78203.53,0.0,0.65756,0.00012,29.54912]
[1776856867048,39.1,78217.6,0.0,0.6592,0.00012,29.50076]
[1776856872053,39.1,78212.74,0.0,0.65862,0.00012,29.51785]
[1776856877058,39.1,78217.54,0.0,0.65918,0.00012,29.50132]
[1776856882063,39.1,78222.08,0.0,0.65971,0.00012,29.48555]
[1776856888069,39.1,78223.51,0.0,0.65988,0.00012,29.48061]
[1776856893071,39.1,78217.41,0.0,0.65918,0.00012,29.4988]
[1776856898079,39.1,78218.54,0.0,0.65931,0.00012,29.49487]
[1776856903084,39.1,78219.98,0.0,0.65947,0.00012,29.48991]
[1776856908089,39.1,78221.6,0.0,0.65966,0.00012,29.48439]
[1776856912092,39.11,78226.95,0.0,0.66028,0.00012,29.46584]
[1776856918098,39.11,78230.1,0.0,0.66064,0.00012,29.45509]
[1776856923103,39.11,78228.24,0.0,0.66042,0.00012,29.46182]
[1776856928108,39.11,78224.18,0.0,0.65994,0.00012,29.47613]
[1776856933113,39.11,78225.55,0.0,0.66009,0.00012,29.47153]
[1776856936832,39.11,78219.04,0.0,0.65933,0.00012,29.49426]
[1776856942122,39.11,78219.9,0.0,0.65943,0.00012,29.49136]
[1776856948128,39.11,78221.11,0.0,0.65957,0.00012,29.48722]
[1776856951131,39.12,78226.82,0.0,0.66024,0.00012,29.46448]
[1776856953133,39.12,78233.66,0.0,0.66103,0.00012,29.44064]
[1776856956136,39.12,78226.18,0.0,0.66016,0.00012,29.46695]
[1776856959139,39.12,78220.28,0.0,0.65947,0.00012,29.48755]
[1776856964145,39.12,78221.1,0.0,0.65956,0.00012,29.4848]
[1776856969150,39.12,78220.68,0.0,0.6595,0.00012,29.48672]
[1776856974155,39.13,78220.9,0.0,0.65951,0.00012,29.48648]
[1776856978159,39.13,78211.97,0.0,0.65846,0.00012,29.51779]
[1776856982163,39.13,78206.43,0.0,0.6578,0.00012,29.53716]
[1776856987168,39.14,78207.36,0.0,0.6579,0.00012,29.53429]
[1776856993174,39.14,78204.38,0.0,0.65754,0.00012,29.5449]
[1776856998179,39.14,78203.57,0.0,0.65744,0.00012,29.54795]
[1776857001182,39.14,78194.19,0.0,0.65634,0.00012,29.58015]
[1776857006187,39.15,78195.91,0.0,0.65653,0.00012,29.57447]
[1776857011192,39.15,78200.84,0.0,0.65711,0.00012,29.55478]
[1776857016197,39.15,78199.54,0.0,0.65696,0.00012,29.55943]
[1776857021207,39.15,78201.16,0.0,0.65714,0.00012,29.55412]
[1776857023209,39.15,78209.03,0.0,0.65805,0.00012,29.52723]
[1776857028214,39.16,78209.47,0.0,0.65809,0.00012,29.52605]
[1776857033219,39.16,78209.23,0.0,0.65806,0.00012,29.52723]
[1776857039142,39.16,78206.77,0.0,0.65776,0.00012,29.53604]
[1776857044230,39.16,78219.46,0.0,0.65923,0.00012,29.49251]
[1776857049214,39.16,78222.42,0.0,0.65957,0.00012,29.48233]
[1776857051236,39.16,78228.62,0.0,0.6603,0.00012,29.46061]
[1776857056241,39.16,78225.41,0.0,0.65993,0.00012,29.47144]
[1776857061246,39.16,78221.91,0.0,0.65954,0.00012,29.48319]
[1776857066251,39.15,78222.06,0.0,0.65957,0.00012,29.48227]
[1776857067252,39.15,78216.27,0.0,0.6589,0.00012,29.50224]
[1776857070255,39.15,78209.39,0.0,0.65811,0.00012,29.52564]
[1776857075260,39.14,78207.66,0.0,0.65793,0.00012,29.52795]
[1776857080265,39.14,78207.62,0.0,0.65794,0.00012,29.52778]
[1776857085270,39.14,78205.85,0.0,0.65773,0.00012,29.53393]
[1776857090275,39.15,78207.62,0.0,0.65793,0.00012,29.5282]
[1776857095280,39.15,78204.25,0.0,0.65752,0.00012,29.54008]
[1776857100285,39.15,78205.77,0.0,0.65769,0.00012,29.53518]
[1776857105290,39.15,78200.56,0.0,0.65708,0.00012,29.55328]
[1776857110295,39.16,78198.12,0.0,0.65678,0.00012,29.56183]
[1776857115300,39.16,78198.25,0.0,0.65679,0.00012,29.56157]
[1776857120305,39.16,78197.57,0.0,0.65671,0.00012,29.56408]
[1776857125310,39.16,78196.88,0.0,0.65662,0.00012,29.56661]
[1776857130315,39.16,78196.49,0.0,0.65657,0.00012,29.5681]
[1776857135320,39.16,78196.91,0.0,0.65663,0.00012,29.56379]
[1776857139324,39.16,78209.96,0.0,0.65814,0.00012,29.51928]
[1776857144329,39.17,78211.7,0.0,0.65834,0.00012,29.51366]
[1776857149334,39.17,78208.7,0.0,0.65797,0.00012,29.52435]
[1776857154339,39.17,78206.48,0.0,0.65771,0.00012,29.53226]
[1776857159344,39.18,78208.54,0.0,0.65794,0.00012,29.52551]
[1776857164349,39.18,78205.3,0.0,0.65755,0.00012,29.53691]
[1776857169354,39.18,78202.61,0.0,0.65723,0.00012,29.54635]
[1776857173358,39.18,78209.86,0.0,0.65807,0.00012,29.52168]
[1776857178363,39.19,78210.24,0.0,0.6581,0.00012,29.52074]
[1776857183368,39.19,78207.55,0.0,0.65778,0.00012,29.5303]
[1776857188373,39.19,78206.16,0.0,0.65761,0.00012,29.53531]
[1776857193378,39.19,78207.37,0.0,0.65775,0.00012,29.52839]
[1776857198383,39.2,78206.62,0.0,0.65766,0.00012,29.53125]
[1776857204389,39.2,78216.34,0.0,0.65878,0.00012,29.49814]
[1776857210344,39.2,78221.44,0.0,0.65936,0.00012,29.48095]
[1776857215381,39.21,78220.12,0.0,0.6592,0.00012,29.48586]
[1776857220406,39.21,78228.76,0.0,0.66019,0.00012,29.45624]
[1776857225411,39.21,78231.11,0.0,0.66045,0.00012,29.44854]
[1776857230416,39.22,78231.8,0.0,0.66051,0.00012,29.44661]
[1776857235421,39.22,78236.33,0.0,0.66103,0.00012,29.43099]
[1776857240426,39.22,78237.63,0.0,0.66119,0.00012,29.42625]
[1776857245431,39.22,78237.05,0.0,0.66113,0.00012,29.42807]
[1776857250436,39.22,78235.13,0.0,0.6609,0.00012,29.43517]
[1776857255441,39.22,78239.47,0.0,0.6614,0.00012,29.41731]
[1776857260446,39.23,78240.47,0.0,0.6615,0.00012,29.41415]
[1776857265451,39.22,78238.92,0.0,0.66134,0.00012,29.41924]
[1776857270456,39.22,78237.88,0.0,0.66124,0.00012,29.42203]
[1776857274460,39.21,78245.22,0.0,0.66211,0.00012,29.39562]
[1776857280466,39.2,78241.27,0.0,0.66168,0.00012,29.40856]
[1776857285471,39.2,78241.19,0.0,0.6617,0.00012,29.40804]
[1776857290480,39.19,78238.01,0.0,0.66135,0.00012,29.41841]
[1776857292482,39.19,78248.97,0.0,0.66263,0.00012,29.3795]
[1776857297487,39.18,78250.33,0.0,0.66281,0.00012,29.37401]
[1776857302492,39.18,78251.66,0.0,0.66298,0.00012,29.36867]
[1776857307497,39.17,78251.73,0.0,0.66301,0.00012,29.36779]
[1776857312502,39.16,78252.24,0.0,0.6631,0.00012,29.3623]
[1776857318508,39.16,78254.37,0.0,0.66336,0.00012,29.35403]
[1776857323517,39.15,78253.2,0.0,0.66325,0.00012,29.35758]
[1776857325519,39.15,78264.82,0.0,0.6646,0.00012,29.31595]
[1776857330524,39.15,78267.89,0.0,0.66496,0.00012,29.30456]
[1776857334528,39.15,78274.17,0.0,0.6657,0.00012,29.28164]
[1776857339533,39.14,78276.0,0.0,0.66592,0.00012,29.27479]
[1776857344538,39.14,78272.71,0.0,0.66555,0.00012,29.28638]
[1776857349543,39.14,78267.63,0.0,0.66497,0.00012,29.30431]
[1776857353547,39.14,78261.83,0.0,0.66431,0.00012,29.3248]
[1776857358552,39.13,78260.91,0.0,0.66421,0.00012,29.32761]
[1776857363557,39.13,78261.71,0.0,0.66432,0.00012,29.32429]
[1776857368562,39.13,78262.96,0.0,0.66448,0.00012,29.31938]
[1776857374495,39.12,78263.39,0.0,0.66455,0.00012,29.31428]
[1776857379531,39.12,78264.1,0.0,0.66465,0.00012,29.31135]
[1776857384566,39.12,78264.5,0.0,0.6647,0.00012,29.30955]
[1776857386580,39.12,78270.18,0.0,0.66537,0.00012,29.289]
[1776857391587,39.11,78274.41,0.0,0.66586,0.00012,29.27347]
[1776857396592,39.11,78282.77,0.0,0.66684,0.00012,29.24293]
[1776857399595,39.11,78288.9,0.0,0.66754,0.00012,29.22061]
[1776857401597,39.11,78294.41,0.0,0.66818,0.00012,29.20046]
[1776857406602,39.11,78298.38,0.0,0.66864,0.00012,29.18601]
[1776857411607,39.11,78302.1,0.0,0.66906,0.00012,29.17249]
[1776857416613,39.11,78306.21,0.0,0.66953,0.00012,29.15752]
[1776857417614,39.11,78312.44,0.0,0.67024,0.00012,29.13457]
[1776857422619,39.12,78314.05,0.0,0.67042,0.00011,29.12893]
[1776857427624,39.12,78317.8,0.0,0.67084,0.00011,29.11538]
[1776857431628,39.12,78323.52,0.0,0.6715,0.00011,29.09136]
[1776857435632,39.13,78312.63,0.0,0.67024,0.00011,29.13222]
[1776857436634,39.13,78300.67,0.0,0.66886,0.00012,29.17637]
[1776857441639,39.13,78297.9,0.0,0.66854,0.00012,29.18666]
[1776857442640,39.13,78308.6,0.0,0.66977,0.00012,29.14734]
[1776857447645,39.13,78307.65,0.0,0.66965,0.00012,29.15107]
[1776857452650,39.13,78306.01,0.0,0.66946,0.00012,29.15737]
[1776857457655,39.13,78311.58,0.0,0.67009,0.00011,29.13705]
[1776857462660,39.14,78309.42,0.0,0.66983,0.00012,29.14531]
[1776857467665,39.14,78310.62,0.0,0.66996,0.00012,29.14117]
[1776857472670,39.14,78312.0,0.0,0.67011,0.00011,29.13632]
[1776857476674,39.14,78318.02,0.0,0.6708,0.00011,29.11427]
[1776857481679,39.14,78316.78,0.0,0.67065,0.00011,29.11925]
[1776857483681,39.15,78322.26,0.0,0.67127,0.00011,29.09903]
[1776857488686,39.15,78322.45,0.0,0.67128,0.00011,29.09881]
[1776857493691,39.15,78313.05,0.0,0.6702,0.00011,29.13101]
[1776857496694,39.15,78300.66,0.0,0.66877,0.00012,29.1768]
[1776857501699,39.15,78302.37,0.0,0.66897,0.00012,29.17064]
[1776857507705,39.16,78301.82,0.0,0.6689,0.00012,29.17282]
[1776857512710,39.16,78300.93,0.0,0.66879,0.00012,29.17621]
[1776857517715,39.16,78297.03,0.0,0.66834,0.00012,29.19057]
[1776857520718,39.16,78291.06,0.0,0.66765,0.00012,29.21241]
[1776857522720,39.16,78280.97,0.0,0.66649,0.00012,29.24902]
[1776857527725,39.15,78281.76,0.0,0.66659,0.00012,29.24598]
[1776857532730,39.15,78280.52,0.0,0.66645,0.00012,29.25029]
[1776857534732,39.15,78274.93,0.0,0.6658,0.00012,29.27041]
[1776857536734,39.15,78269.32,0.0,0.66516,0.00012,29.29046]
[1776857542672,39.15,78270.92,0.0,0.66536,0.00012,29.28433]
[1776857547707,39.15,78268.06,0.0,0.66504,0.00012,29.29425]
[1776857552742,39.14,78264.84,0.0,0.66469,0.00012,29.30233]
[1776857557762,39.14,78259.48,0.0,0.66408,0.00012,29.32109]
[1776857562767,39.14,78263.09,0.0,0.66451,0.00012,29.30773]
[1776857567772,39.13,78262.22,0.0,0.66442,0.00012,29.31042]
[1776857572777,39.13,78260.69,0.0,0.66426,0.00012,29.31548]
[1776857578783,39.12,78260.72,0.0,0.66428,0.00012,29.31484]
[1776857583788,39.12,78263.5,0.0,0.66461,0.00012,29.30448]
[1776857588793,39.12,78269.14,0.0,0.66527,0.00012,29.28385]
[1776857590795,39.12,78263.71,0.0,0.66465,0.00012,29.30323]
[1776857595800,39.11,78263.21,0.0,0.6646,0.00012,29.30465]
[1776857600806,39.11,78268.79,0.0,0.66526,0.00012,29.28423]
[1776857602808,39.11,78276.7,0.0,0.66618,0.00012,29.25557]
[1776857607813,39.11,78272.14,0.0,0.66566,0.00012,29.27185]
[1776857609815,39.11,78265.28,0.0,0.66487,0.00012,29.29641]
[1776857614820,39.1,78264.51,0.0,0.6648,0.00012,29.29576]
[1776857619825,39.1,78265.44,0.0,0.66492,0.00012,29.29206]
[1776857624830,39.1,78263.33,0.0,0.66468,0.00012,29.29933]
[1776857629835,39.1,78264.76,0.0,0.66486,0.00012,29.29382]
[1776857634840,39.09,78263.89,0.0,0.66477,0.00012,29.29662]
[1776857639845,39.09,78263.84,0.0,0.66477,0.00012,29.29648]
[1776857644850,39.09,78264.18,0.0,0.66482,0.00012,29.29491]
[1776857649855,39.08,78266.19,0.0,0.66506,0.00012,29.28737]
[1776857654860,39.08,78267.39,0.0,0.66521,0.00012,29.28273]
[1776857655861,39.08,78278.27,0.0,0.66647,0.00012,29.24336]
[1776857660866,39.08,78276.23,0.0,0.66624,0.00012,29.25064]
[1776857664870,39.08,78269.57,0.0,0.66547,0.00012,29.27455]
[1776857668874,39.08,78276.74,0.0,0.66631,0.00012,29.24844]
[1776857669875,39.08,78268.13,0.0,0.66531,0.00012,29.2795]
[1776857674880,39.08,78267.78,0.0,0.66529,0.00012,29.27742]
[1776857677883,39.07,78273.94,0.0,0.66601,0.00012,29.25502]
[1776857682888,39.07,78270.1,0.0,0.66557,0.00012,29.26874]
[1776857686892,39.07,78277.97,0.0,0.66649,0.00012,29.24008]
[1776857687893,39.07,78284.58,0.0,0.66725,0.00012,29.21602]
[1776857692898,39.07,78293.25,0.0,0.66825,0.00012,29.1843]
[1776857697903,39.07,78292.67,0.0,0.66818,0.00012,29.18656]
[1776857702908,39.07,78294.09,0.0,0.66834,0.00012,29.18145]
[1776857706912,39.07,78300.09,0.0,0.66903,0.00012,29.15951]
[1776857709916,39.08,78305.51,0.0,0.66965,0.00012,29.13969]
[1776857715921,39.08,78310.47,0.0,0.67021,0.00012,29.12169]
[1776857720925,39.08,78312.98,0.0,0.67049,0.00012,29.11277]
[1776857725932,39.09,78313.95,0.0,0.67059,0.00012,29.10959]
[1776857730937,39.09,78314.98,0.0,0.6707,0.00012,29.10617]
[1776857731938,39.09,78321.13,0.0,0.67142,0.00011,29.08028]
[1776857736943,39.09,78325.22,0.0,0.67187,0.00011,29.06559]
[1776857741956,39.1,78324.78,0.0,0.67181,0.00011,29.06767]
[1776857742957,39.1,78355.01,0.0,0.67527,0.00011,28.95343]
[1776857743958,39.1,78365.98,0.0,0.67653,0.00011,28.91136]
[1776857744960,39.1,78352.93,0.0,0.67504,0.00011,28.96128]
[1776857745960,39.1,78333.75,0.0,0.67284,0.00011,29.034]
[1776857746961,39.1,78319.03,0.0,0.67114,0.00011,29.08924]
[1776857747962,39.1,78310.03,0.0,0.67011,0.00012,29.12276]
[1776857748964,39.1,78293.99,0.0,0.66826,0.00012,29.18191]
[1776857750969,39.1,78284.8,0.0,0.66719,0.00012,29.21548]
[1776857751971,39.1,78278.99,0.0,0.66652,0.00012,29.23658]
[1776857752575,39.1,78278.99,0.0,0.66652,0.00012,29.23653]
[1776857753973,39.1,78266.97,0.0,0.66513,0.00012,29.27993]
[1776857755975,39.1,78258.13,0.0,0.66411,0.00012,29.31148]
[1776857759979,39.09,78252.26,0.0,0.66344,0.00012,29.33209]
[1776857762650,39.09,78250.9,0.0,0.66329,0.00012,29.33681]
[1776857763987,39.09,78229.94,0.0,0.66085,0.00012,29.4108]
[1776857765989,39.09,78238.47,0.0,0.66185,0.00012,29.38056]
[1776857770994,39.09,78230.88,0.0,0.66098,0.00012,29.40703]
[1776857775999,39.09,78229.29,0.0,0.66079,0.00012,29.41261]
[1776857780009,39.09,78222.37,0.0,0.65998,0.00012,29.43687]
[1776857784015,39.09,78212.38,0.0,0.6588,0.00012,29.47208]
[1776857785016,39.09,78203.02,0.0,0.6577,0.00012,29.50446]
[1776857786017,39.09,78190.98,0.0,0.65629,0.00012,29.54575]
[1776857790021,39.09,78184.47,0.0,0.65553,0.00012,29.56801]
[1776857794025,39.1,78195.79,0.0,0.65686,0.00012,29.52654]
[1776857797028,39.1,78189.85,0.0,0.65616,0.00012,29.54699]
[1776857799030,39.1,78183.57,0.0,0.65542,0.00012,29.56838]
[1776857801032,39.1,78191.91,0.0,0.6564,0.00012,29.54011]
[1776857802033,39.1,78197.58,0.0,0.65706,0.00012,29.52076]
[1776857804035,39.1,78192.0,0.0,0.6564,0.00012,29.53994]
[1776857809040,39.1,78192.41,0.0,0.65644,0.00012,29.53879]
[1776857814050,39.1,78190.93,0.0,0.65626,0.00012,29.54404]
[1776857819055,39.11,78193.15,0.0,0.65652,0.00012,29.53667]
[1776857824060,39.11,78184.99,0.0,0.65555,0.00012,29.56464]
[1776857828064,39.11,78191.69,0.0,0.65633,0.00012,29.54199]
[1776857833069,39.11,78186.9,0.0,0.65577,0.00012,29.55846]
[1776857838074,39.11,78182.67,0.0,0.65527,0.00012,29.57289]
[1776857843079,39.11,78182.25,0.0,0.65522,0.00012,29.5744]
[1776857848084,39.11,78182.2,0.0,0.65521,0.00012,29.57465]
[1776857852088,39.11,78191.68,0.0,0.65633,0.00012,29.5395]
[1776857857093,39.12,78191.93,0.0,0.65635,0.00012,29.53889]
[1776857862098,39.12,78187.93,0.0,0.65588,0.00012,29.55265]
[1776857867103,39.12,78193.64,0.0,0.65654,0.00012,29.53342]
[1776857871107,39.12,78201.98,0.0,0.65751,0.00012,29.50491]
[1776857872108,39.12,78213.84,0.0,0.6589,0.00012,29.46397]
[1776857877077,39.11,78220.28,0.0,0.65968,0.00012,29.44087]
[1776857882113,39.1,78223.13,0.0,0.66003,0.00012,29.43007]
[1776857887124,39.1,78227.27,0.0,0.66054,0.00012,29.41476]
[1776857891128,39.09,78233.96,0.0,0.66134,0.00012,29.39065]
[1776857896133,39.09,78227.91,0.0,0.66064,0.00012,29.41162]
[1776857899136,39.09,78222.4,0.0,0.66,0.00012,29.43091]
[1776857905142,39.09,78222.94,0.0,0.66006,0.00012,29.42919]
[1776857910147,39.09,78224.59,0.0,0.66025,0.00012,29.42359]
[1776857912149,39.09,78231.61,0.0,0.66108,0.00012,29.39598]
[1776857915152,39.09,78240.34,0.0,0.66209,0.00012,29.36527]
[1776857919156,39.09,78233.77,0.0,0.66132,0.00012,29.3885]
[1776857925162,39.1,78236.64,0.0,0.66166,0.00012,29.3785]
[1776857930167,39.1,78235.93,0.0,0.66157,0.00012,29.38109]
[1776857935172,39.1,78232.88,0.0,0.66121,0.00012,29.39189]
[1776857938175,39.1,78241.14,0.0,0.66217,0.00012,29.36286]
[1776857943180,39.1,78245.18,0.0,0.66264,0.00012,29.34874]
[1776857948185,39.1,78242.8,0.0,0.66235,0.00012,29.35741]
[1776857953190,39.1,78239.88,0.0,0.662,0.00012,29.36804]
[1776857958195,39.11,78239.96,0.0,0.66201,0.00012,29.36803]
[1776857963201,39.11,78244.87,0.0,0.66255,0.00012,29.35152]
[1776857968206,39.12,78245.61,0.0,0.66262,0.00012,29.34956]
[1776857972210,39.12,78240.21,0.0,0.66199,0.00012,29.36613]
[1776857977215,39.13,78237.77,0.0,0.66169,0.00012,29.37526]
[1776857982220,39.13,78236.2,0.0,0.66149,0.00012,29.38134]
[1776857987225,39.14,78236.84,0.0,0.66154,0.00012,29.37994]
[1776857992230,39.15,78234.67,0.0,0.66126,0.00012,29.38836]
[1776857998236,39.15,78234.73,0.0,0.66124,0.00012,29.38908]
[1776858003241,39.16,78234.65,0.0,0.66121,0.00012,29.39015]
[1776858005243,39.17,78220.6,0.0,0.65952,0.00012,29.44073]
[1776858006244,39.17,78203.05,0.0,0.65747,0.00012,29.5013]
[1776858011249,39.18,78198.23,0.0,0.6569,0.00012,29.51807]
[1776858014252,39.18,78192.41,0.0,0.65622,0.00012,29.53799]
[1776858018256,39.18,78185.92,0.0,0.65546,0.00012,29.56007]
[1776858023261,39.18,78188.32,0.0,0.65574,0.00012,29.55202]
[1776858028266,39.18,78190.53,0.0,0.65599,0.00012,29.54463]
[1776858030268,39.18,78196.95,0.0,0.65674,0.00012,29.52286]
[1776858035273,39.18,78196.96,0.0,0.65675,0.00012,29.51998]
[1776858039215,39.18,78199.77,0.0,0.65707,0.00012,29.5106]
[1776858040281,39.19,78210.69,0.0,0.65834,0.00012,29.47322]
[1776858045257,39.19,78203.53,0.0,0.65749,0.00012,29.49816]
[1776858050291,39.19,78205.98,0.0,0.65777,0.00012,29.4901]
[1776858056324,39.2,78204.77,0.0,0.65762,0.00012,29.49465]
[1776858061329,39.2,78201.37,0.0,0.65721,0.00012,29.50657]
[1776858064332,39.2,78209.89,0.0,0.6582,0.00012,29.47754]
[1776858069337,39.2,78211.0,0.0,0.65832,0.00012,29.47411]
[1776858074342,39.21,78205.68,0.0,0.65769,0.00012,29.49277]
[1776858079347,39.21,78204.16,0.0,0.6575,0.00012,29.49826]
[1776858084352,39.21,78202.84,0.0,0.65734,0.00012,29.50305]
[1776858089357,39.21,78201.14,0.0,0.65713,0.00012,29.50909]
[1776858094362,39.21,78197.92,0.0,0.65676,0.00012,29.51721]
[1776858099367,39.22,78200.61,0.0,0.65707,0.00012,29.50826]
[1776858104372,39.22,78195.16,0.0,0.65643,0.00012,29.52702]
[1776858108376,39.22,78204.02,0.0,0.65746,0.00012,29.49691]
[1776858113381,39.22,78208.43,0.0,0.65796,0.00012,29.48214]
[1776858118386,39.23,78209.12,0.0,0.65803,0.00012,29.48009]
[1776858122390,39.23,78217.14,0.0,0.65896,0.00012,29.45276]
[1776858123391,39.23,78224.23,0.0,0.65978,0.00012,29.42834]
[1776858127395,39.23,78233.42,0.0,0.66084,0.00012,29.39661]
[1776858132400,39.23,78237.54,0.0,0.66133,0.00012,29.38194]
[1776858137802,39.23,78184.57,0.0,0.65516,0.00012,29.56383]
[1776858138799,39.23,78212.25,0.0,0.65839,0.00012,29.46963]
[1776858143804,39.23,78219.31,0.0,0.6592,0.00012,29.44561]
[1776858148809,39.24,78216.35,0.0,0.65884,0.00012,29.4563]
[1776858152820,39.24,78201.98,0.0,0.65717,0.00012,29.50284]
[1776858154822,39.24,78210.89,0.0,0.6582,0.00012,29.47247]
[1776858159827,39.24,78206.55,0.0,0.65769,0.00012,29.48765]
[1776858163831,39.24,78199.38,0.0,0.65685,0.00012,29.51231]
[1776858168836,39.24,78195.11,0.0,0.65634,0.00012,29.52697]
[1776858173843,39.25,78200.42,0.0,0.65696,0.00012,29.50909]
[1776858178848,39.25,78204.09,0.0,0.65738,0.00012,29.49678]
[1776858183853,39.25,78203.56,0.0,0.65731,0.00012,29.49884]
[1776858188863,39.25,78204.12,0.0,0.65737,0.00012,29.49719]
[1776858193868,39.25,78202.36,0.0,0.65716,0.00012,29.50343]
[1776858196872,39.26,78196.15,0.0,0.65643,0.00012,29.52465]
[1776858198874,39.26,78189.05,0.0,0.6556,0.00012,29.54871]
[1776858203879,39.26,78191.44,0.0,0.65588,0.00012,29.54068]
[1776858208884,39.26,78190.91,0.0,0.65581,0.00012,29.54255]
[1776858213889,39.26,78190.79,0.0,0.65581,0.00012,29.53997]
[1776858218894,39.26,78190.42,0.0,0.65576,0.00012,29.54127]
[1776858223901,39.26,78183.57,0.0,0.65496,0.00012,29.56438]
[1776858224902,39.26,78171.73,0.0,0.65358,0.00012,29.604]
[1776858229907,39.26,78169.71,0.0,0.65335,0.00012,29.61054]
[1776858234911,39.25,78172.99,0.0,0.65374,0.00012,29.59941]
[1776858236913,39.25,78179.08,0.0,0.65445,0.00012,29.57896]
[1776858241918,39.25,78178.19,0.0,0.65435,0.00012,29.58189]
[1776858246923,39.25,78178.02,0.0,0.65433,0.00012,29.58235]
[1776858251928,39.25,78178.58,0.0,0.6544,0.00012,29.58037]
[1776858254931,39.25,78184.48,0.0,0.65509,0.00012,29.56054]
[1776858259936,39.25,78186.24,0.0,0.6553,0.00012,29.55464]
[1776858264942,39.25,78185.65,0.0,0.65523,0.00012,29.55662]
[1776858269947,39.25,78188.12,0.0,0.65552,0.00012,29.5483]
[1776858275894,39.25,78188.83,0.0,0.65561,0.00012,29.54292]
[1776858276901,39.25,78195.03,0.0,0.65633,0.00012,29.52195]
[1776858279923,39.25,78202.96,0.0,0.65726,0.00012,29.49507]
[1776858284958,39.25,78197.84,0.0,0.65665,0.00012,29.51269]
[1776858289970,39.26,78195.66,0.0,0.65639,0.00012,29.52023]
[1776858294994,39.26,78195.37,0.0,0.65636,0.00012,29.52133]
[1776858299999,39.26,78193.83,0.0,0.65617,0.00012,29.52666]
[1776858305004,39.26,78199.0,0.0,0.65677,0.00012,29.50925]
[1776858310012,39.26,78197.77,0.0,0.65662,0.00012,29.51358]
[1776858312014,39.26,78203.14,0.0,0.65725,0.00012,29.49537]
[1776858318021,39.26,78202.27,0.0,0.65714,0.00012,29.49858]
[1776858320023,39.26,78209.27,0.0,0.65795,0.00012,29.47474]
[1776858325027,39.27,78213.23,0.0,0.6584,0.00012,29.4615]
[1776858330032,39.27,78217.42,0.0,0.65888,0.00012,29.44748]
[1776858335037,39.27,78216.9,0.0,0.65882,0.00012,29.44661]
[1776858340042,39.28,78219.71,0.0,0.65913,0.00012,29.43734]
[1776858343045,39.28,78226.2,0.0,0.65988,0.00012,29.41509]
[1776858344046,39.28,78231.83,0.0,0.66053,0.00012,29.39559]
[1776858345047,39.28,78237.66,0.0,0.66121,0.00012,29.37531]
[1776858350052,39.28,78236.7,0.0,0.66109,0.00012,29.37901]
[1776858355057,39.29,78233.13,0.0,0.66066,0.00012,29.39176]
[1776858360062,39.29,78234.46,0.0,0.66081,0.00012,29.3874]
[1776858365067,39.29,78238.83,0.0,0.66131,0.00012,29.37245]
[1776858370072,39.29,78241.04,0.0,0.66156,0.00012,29.36486]
[1776858371073,39.29,78256.42,0.0,0.66334,0.00012,29.31055]
[1776858372074,39.29,78263.16,0.0,0.66413,0.00012,29.28652]
[1776858377079,39.29,78266.44,0.0,0.66452,0.00012,29.27427]
[1776858382084,39.28,78266.79,0.0,0.66457,0.00012,29.27258]
[1776858385087,39.28,78278.27,0.0,0.66591,0.00012,29.23117]
[1776858390092,39.28,78282.1,0.0,0.66636,0.00012,29.21709]
[1776858391093,39.28,78287.74,0.0,0.66702,0.00012,29.1936]
[1776858396098,39.28,78283.33,0.0,0.66652,0.00012,29.20934]
[1776858401103,39.27,78278.31,0.0,0.66595,0.00012,29.22716]
[1776858404106,39.27,78285.35,0.0,0.66676,0.00012,29.2016]
[1776858405107,39.27,78291.75,0.0,0.6675,0.00012,29.17838]
[1776858408110,39.27,78282.29,0.0,0.66641,0.00012,29.21254]
[1776858413115,39.27,78283.55,0.0,0.66657,0.00012,29.20775]
[1776858418120,39.27,78285.96,0.0,0.66685,0.00012,29.19882]
[1776858423125,39.27,78289.22,0.0,0.66723,0.00012,29.18686]
[1776858428130,39.27,78276.14,0.0,0.66573,0.00012,29.23391]
[1776858430132,39.27,78267.57,0.0,0.66474,0.00012,29.26452]
[1776858433135,39.26,78260.82,0.0,0.66397,0.00012,29.2884]
[1776858436138,39.26,78255.03,0.0,0.6633,0.00012,29.30867]
[1776858438140,39.26,78263.02,0.0,0.66423,0.00012,29.28011]
[1776858442080,39.26,78257.36,0.0,0.66358,0.00012,29.30035]
[1776858443086,39.26,78246.38,0.0,0.6623,0.00012,29.33928]
[1776858445100,39.26,78240.38,0.0,0.6616,0.00012,29.36054]
[1776858450153,39.27,78240.91,0.0,0.66165,0.00012,29.35921]
[1776858452150,39.27,78233.73,0.0,0.66082,0.00012,29.3815]
[1776858457165,39.27,78234.33,0.0,0.66088,0.00012,29.3798]
[1776858463171,39.28,78237.31,0.0,0.6612,0.00012,29.36997]
[1776858469177,39.28,78237.06,0.0,0.66115,0.00012,29.37167]
[1776858474182,39.29,78239.89,0.0,0.66145,0.00012,29.36263]
[1776858477185,39.29,78232.89,0.0,0.66063,0.00012,29.38736]
[1776858482191,39.3,78233.92,0.0,0.66073,0.00012,29.3844]
[1776858487196,39.31,78234.48,0.0,0.66078,0.00012,29.38307]
[1776858492432,39.31,78233.1,0.0,0.6606,0.00012,29.38863]
[1776858496205,39.32,78239.79,0.0,0.66136,0.00012,29.36565]
[1776858501209,39.32,78228.44,0.0,0.66003,0.00012,29.4058]
[1776858506214,39.32,78224.4,0.0,0.65954,0.00012,29.42027]
[1776858511219,39.33,78221.42,0.0,0.6592,0.00012,29.42793]
[1776858516224,39.33,78220.21,0.0,0.65904,0.00012,29.43252]
[1776858517225,39.33,78230.03,0.0,0.66018,0.00012,29.39866]
[1776858520228,39.34,78221.01,0.0,0.65912,0.00012,29.43016]
[1776858525233,39.34,78218.36,0.0,0.6588,0.00012,29.43966]
[1776858528156,39.34,78222.58,0.0,0.65929,0.00012,29.42534]
[1776858529237,39.34,78228.8,0.0,0.66001,0.00012,29.40395]
[1776858532240,39.34,78237.94,0.0,0.66105,0.00012,29.37254]
[1776858537245,39.35,78240.37,0.0,0.66132,0.00012,29.36471]
[1776858542250,39.36,78238.88,0.0,0.66112,0.00012,29.37057]
[1776858544252,39.36,78244.28,0.0,0.66174,0.00012,29.35188]
[1776858547255,39.36,78255.89,0.0,0.66309,0.00012,29.31099]
[1776858548256,39.36,78284.99,0.0,0.66645,0.00012,29.20719]
[1776858552260,39.36,78274.22,0.0,0.66521,0.00012,29.24558]
[1776858554263,39.35,78267.7,0.0,0.66446,0.00012,29.26874]
[1776858556265,39.35,78274.49,0.0,0.66525,0.00012,29.2443]
[1776858562271,39.35,78279.36,0.0,0.66583,0.00012,29.22641]
[1776858567276,39.35,78278.16,0.0,0.6657,0.00012,29.23032]
[1776858572281,39.34,78278.36,0.0,0.66575,0.00012,29.22615]
[1776858574283,39.34,78287.64,0.0,0.66682,0.00012,29.19262]
[1776858579288,39.34,78295.35,0.0,0.66771,0.00011,29.16452]
[1776858584293,39.34,78293.38,0.0,0.66749,0.00011,29.17153]
[1776858589298,39.34,78295.23,0.0,0.66771,0.00011,29.16468]
[1776858594303,39.34,78296.22,0.0,0.66782,0.00011,29.16096]
[1776858596305,39.34,78301.5,0.0,0.66843,0.00011,29.1417]
[1776858602311,39.34,78300.39,0.0,0.6683,0.00011,29.14569]
[1776858604313,39.34,78287.78,0.0,0.66686,0.00012,29.19137]
[1776858610321,39.33,78277.81,0.0,0.66572,0.00012,29.22694]
[1776858615326,39.33,78273.91,0.0,0.66528,0.00012,29.24053]
[1776858617313,39.33,78268.02,0.0,0.66461,0.00012,29.26138]
[1776858622333,39.32,78265.98,0.0,0.66438,0.00012,29.26817]
[1776858627338,39.32,78264.39,0.0,0.66422,0.00012,29.27327]
[1776858632343,39.32,78266.22,0.0,0.66445,0.00012,29.26324]
[1776858633344,39.32,78273.81,0.0,0.66533,0.00012,29.23602]
[1776858634345,39.31,78279.87,0.0,0.66603,0.00012,29.21421]
[1776858636347,39.31,78271.3,0.0,0.66505,0.00012,29.2448]
[1776858639069,39.31,78266.1,0.0,0.66446,0.00012,29.26311]
[1776858642353,39.31,78269.37,0.0,0.66484,0.00012,29.25124]
[1776858645361,39.31,78258.42,0.0,0.66358,0.00012,29.28994]
[1776858646362,39.31,78250.24,0.0,0.66264,0.00012,29.31887]
[1776858650366,39.31,78243.55,0.0,0.66185,0.00012,29.34275]
[1776858655375,39.32,78245.58,0.0,0.66206,0.00012,29.3364]
[1776858657378,39.32,78239.0,0.0,0.66129,0.00012,29.35973]
[1776858662383,39.33,78236.17,0.0,0.66094,0.00012,29.37027]
[1776858666387,39.33,78241.63,0.0,0.66156,0.00012,29.35163]
[1776858671392,39.33,78242.62,0.0,0.66166,0.00012,29.34874]
[1776858676396,39.34,78241.78,0.0,0.66155,0.00012,29.35212]
[1776858681401,39.34,78242.35,0.0,0.6616,0.00012,29.35081]
[1776858686406,39.35,78244.41,0.0,0.66181,0.00012,29.34427]
[1776858691411,39.35,78242.81,0.0,0.66163,0.00012,29.34736]
[1776858695415,39.36,78249.33,0.0,0.66237,0.00012,29.32496]
[1776858701421,39.36,78249.51,0.0,0.66237,0.00012,29.32489]
[1776858706426,39.37,78251.1,0.0,0.66254,0.00012,29.3197]
[1776858711431,39.37,78251.28,0.0,0.66255,0.00012,29.31939]
[1776858714434,39.37,78256.72,0.0,0.66317,0.00012,29.30052]
[1776858718438,39.37,78266.57,0.0,0.66431,0.00012,29.26575]
[1776858719442,39.37,78275.7,0.0,0.66536,0.00012,29.23309]
[1776858721444,39.37,78283.01,0.0,0.66621,0.00012,29.20673]
[1776858726449,39.37,78280.81,0.0,0.66596,0.00012,29.21431]
[1776858731454,39.36,78276.08,0.0,0.66543,0.00012,29.23087]
[1776858734457,39.36,78270.74,0.0,0.66482,0.00012,29.24965]
[1776858739462,39.36,78274.55,0.0,0.66528,0.00012,29.23555]
[1776858744467,39.35,78276.2,0.0,0.66548,0.00012,29.2292]
[1776858749472,39.35,78275.4,0.0,0.6654,0.00012,29.23166]
[1776858754477,39.35,78273.07,0.0,0.66516,0.00012,29.23644]
[1776858755478,39.35,78281.52,0.0,0.66613,0.00012,29.20609]
[1776858759482,39.35,78291.9,0.0,0.66733,0.00012,29.16841]
[1776858764490,39.34,78294.35,0.0,0.66762,0.00011,29.15941]
[1776858769495,39.34,78295.16,0.0,0.66772,0.00011,29.15633]
[1776858773413,39.34,78296.65,0.0,0.66789,0.00011,29.15088]
[1776858774500,39.34,78302.26,0.0,0.66853,0.00011,29.13045]
[1776858779505,39.34,78301.14,0.0,0.66841,0.00011,29.13449]
[1776858784510,39.34,78305.62,0.0,0.66892,0.00011,29.11814]
[1776858789515,39.34,78306.74,0.0,0.66905,0.00011,29.11409]
[1776858794526,39.34,78303.7,0.0,0.6687,0.00011,29.12523]
[1776858796528,39.34,78297.71,0.0,0.66801,0.00011,29.14703]
[1776858798530,39.34,78288.69,0.0,0.66698,0.00012,29.17967]
[1776858799531,39.34,78279.0,0.0,0.66586,0.00012,29.21451]
[1776858801532,39.34,78273.05,0.0,0.66518,0.00012,29.23564]
[1776858806538,39.34,78266.5,0.0,0.66444,0.00012,29.25857]
[1776858811543,39.33,78269.45,0.0,0.66481,0.00012,29.24446]
[1776858816549,39.33,78265.69,0.0,0.66439,0.00012,29.25738]
[1776858821554,39.32,78266.92,0.0,0.66454,0.00012,29.25249]
[1776858827560,39.32,78263.32,0.0,0.66415,0.00012,29.26466]
[1776858832565,39.31,78269.39,0.0,0.66486,0.00012,29.24254]
[1776858837570,39.31,78270.49,0.0,0.665,0.00012,29.23817]
[1776858842575,39.31,78268.4,0.0,0.66477,0.00012,29.24519]
[1776858847580,39.3,78272.65,0.0,0.66528,0.00012,29.22959]
[1776858852584,39.3,78265.36,0.0,0.66445,0.00012,29.25522]
[1776858853585,39.3,78259.33,0.0,0.66375,0.00012,29.27655]
[1776858858590,39.3,78261.68,0.0,0.66404,0.00012,29.26766]
[1776858861593,39.29,78266.99,0.0,0.66466,0.00012,29.24847]
[1776858862594,39.29,78276.0,0.0,0.66571,0.00012,29.21613]
[1776858867603,39.29,78279.5,0.0,0.66612,0.00012,29.20326]
[1776858869605,39.29,78273.82,0.0,0.66547,0.00012,29.22354]
[1776858874610,39.29,78274.48,0.0,0.66557,0.00012,29.21774]
[1776858876612,39.29,78268.94,0.0,0.66493,0.00012,29.23742]
[1776858880616,39.28,78274.3,0.0,0.66556,0.00012,29.2179]
[1776858885621,39.28,78271.25,0.0,0.66522,0.00012,29.2285]
[1776858890626,39.28,78266.45,0.0,0.66467,0.00012,29.24528]
[1776858895630,39.27,78265.99,0.0,0.66463,0.00012,29.24646]
[1776858900635,39.27,78267.26,0.0,0.66479,0.00012,29.2415]
[1776858905640,39.27,78267.57,0.0,0.66484,0.00012,29.23998]
[1776858907642,39.26,78261.12,0.0,0.6641,0.00012,29.26287]
[1776858912647,39.26,78262.34,0.0,0.66425,0.00012,29.25814]
[1776858917652,39.26,78260.02,0.0,0.66399,0.00012,29.26603]
[1776858922657,39.26,78261.19,0.0,0.66414,0.00012,29.2615]
[1776858927662,39.25,78261.03,0.0,0.66413,0.00012,29.26171]
[1776858932667,39.25,78265.19,0.0,0.66463,0.00012,29.24347]
[1776858937672,39.25,78263.24,0.0,0.66442,0.00012,29.25013]
[1776858943612,39.25,78261.65,0.0,0.66423,0.00012,29.25577]
[1776858948647,39.25,78262.09,0.0,0.66428,0.00012,29.25441]
[1776858952677,39.25,78259.9,0.0,0.66403,0.00012,29.26223]
[1776858953685,39.25,78277.8,0.0,0.6661,0.00012,29.19805]
[1776858958693,39.25,78280.98,0.0,0.66647,0.00012,29.18637]
[1776858963698,39.25,78280.5,0.0,0.66642,0.00012,29.18789]
[1776858965700,39.24,78273.11,0.0,0.66557,0.00012,29.21445]
[1776858967702,39.24,78266.58,0.0,0.66482,0.00012,29.23772]
[1776858969705,39.24,78273.03,0.0,0.66557,0.00012,29.21443]
[1776858974710,39.24,78274.99,0.0,0.6658,0.00012,29.20711]
[1776858979715,39.24,78274.74,0.0,0.66578,0.00012,29.20771]
[1776858984720,39.24,78278.24,0.0,0.66619,0.00012,29.19486]
[1776858989725,39.23,78279.91,0.0,0.66639,0.00012,29.18862]
[1776858994729,39.23,78283.26,0.0,0.6668,0.00012,29.17328]
[1776858998733,39.23,78276.47,0.0,0.66602,0.00012,29.19769]
[1776859003738,39.23,78274.97,0.0,0.66585,0.00012,29.20284]
[1776859008743,39.23,78265.15,0.0,0.66471,0.00012,29.23828]
[1776859009744,39.23,78257.7,0.0,0.66384,0.00012,29.26502]
[1776859014749,39.24,78257.11,0.0,0.66375,0.00012,29.26794]
[1776859019754,39.25,78256.36,0.0,0.66364,0.00012,29.2714]
[1776859024760,39.25,78254.74,0.0,0.66344,0.00012,29.27759]
[1776859025761,39.25,78246.15,0.0,0.66244,0.00012,29.30814]
[1776859030766,39.26,78241.12,0.0,0.66183,0.00012,29.32659]
[1776859033769,39.26,78247.69,0.0,0.66259,0.00012,29.30363]
[1776859036772,39.26,78254.02,0.0,0.66332,0.00012,29.28138]
[1776859042778,39.26,78253.99,0.0,0.6633,0.00012,29.28191]
[1776859047783,39.27,78255.75,0.0,0.6635,0.00012,29.27588]
[1776859052788,39.27,78251.11,0.0,0.66297,0.00012,29.28937]
[1776859058794,39.27,78251.37,0.0,0.663,0.00012,29.28861]
[1776859062798,39.27,78258.37,0.0,0.66381,0.00012,29.26361]
[1776859067803,39.26,78261.47,0.0,0.66419,0.00012,29.25209]
[1776859072808,39.26,78257.59,0.0,0.66375,0.00012,29.26538]
[1776859077813,39.25,78257.9,0.0,0.6638,0.00012,29.26376]
[1776859082818,39.25,78256.88,0.0,0.66369,0.00012,29.26725]
[1776859087823,39.25,78266.47,0.0,0.66479,0.00012,29.23324]
[1776859092828,39.26,78267.15,0.0,0.66486,0.00012,29.23108]
[1776859097833,39.26,78266.19,0.0,0.66475,0.00012,29.23465]
[1776859102838,39.26,78265.63,0.0,0.66469,0.00012,29.23641]
[1776859107843,39.25,78266.11,0.0,0.66475,0.00012,29.23445]
[1776859114808,39.25,78266.98,0.0,0.66488,0.00012,29.22794]
[1776859119843,39.25,78268.14,0.0,0.66502,0.00012,29.22356]
[1776859124864,39.25,78269.43,0.0,0.66517,0.00012,29.21876]
[1776859129869,39.25,78270.35,0.0,0.66528,0.00012,29.21528]
[1776859134874,39.24,78270.75,0.0,0.66533,0.00012,29.2137]
[1776859139879,39.24,78268.72,0.0,0.6651,0.00012,29.22079]
[1776859144883,39.24,78269.41,0.0,0.66519,0.00012,29.21815]
[1776859149888,39.24,78272.39,0.0,0.66554,0.00012,29.20731]
[1776859154893,39.24,78272.87,0.0,0.6656,0.00012,29.20547]
[1776859159898,39.24,78272.39,0.0,0.66555,0.00012,29.20705]
[1776859164903,39.24,78269.94,0.0,0.66527,0.00012,29.21571]
[1776859169908,39.24,78273.01,0.0,0.66562,0.00012,29.20459]
[1776859174913,39.24,78273.34,0.0,0.66568,0.00012,29.20019]
[1776859179918,39.23,78277.48,0.0,0.66616,0.00012,29.18512]
[1776859184923,39.23,78286.24,0.0,0.66718,0.00012,29.15326]
[1776859189928,39.23,78289.76,0.0,0.66759,0.00012,29.14045]
[1776859194933,39.23,78291.1,0.0,0.66774,0.00012,29.13553]
[1776859199938,39.23,78292.87,0.0,0.66794,0.00012,29.12909]
[1776859203942,39.23,78304.95,0.0,0.66933,0.00012,29.08494]
[1776859208947,39.23,78299.56,0.0,0.66871,0.00012,29.10486]
[1776859210949,39.23,78293.41,0.0,0.668,0.00012,29.12739]
[1776859212951,39.24,78287.95,0.0,0.66737,0.00012,29.14727]
[1776859218539,39.24,78292.64,0.0,0.66791,0.00012,29.13027]
[1776859223574,39.24,78289.38,0.0,0.66753,0.00012,29.14219]
[1776859224582,39.24,78282.15,0.0,0.6667,0.00012,29.16842]
[1776859225588,39.24,78279.89,0.0,0.66644,0.00012,29.17658]
[1776859230625,39.23,78284.91,0.0,0.66702,0.00012,29.15824]
[1776859235659,39.23,78283.5,0.0,0.66687,0.00012,29.16011]
[1776859240697,39.23,78282.04,0.0,0.66671,0.00012,29.16519]
[1776859245730,39.23,78278.54,0.0,0.66632,0.00012,29.17759]
[1776859250765,39.23,78277.49,0.0,0.6662,0.00012,29.18107]
[1776859255801,39.22,78274.3,0.0,0.66584,0.00012,29.19228]
[1776859260835,39.22,78271.64,0.0,0.66554,0.00012,29.20154]
[1776859265870,39.22,78257.85,0.0,0.66395,0.00012,29.25066]
[1776859266883,39.22,78253.02,0.0,0.66339,0.00012,29.2678]
[1776859268890,39.22,78244.61,0.0,0.66242,0.00012,29.29749]
[1776859270909,39.22,78241.44,0.0,0.66206,0.00012,29.30853]
[1776859275940,39.22,78243.12,0.0,0.66226,0.00012,29.30228]
[1776859279968,39.21,78248.75,0.0,0.66293,0.00012,29.28204]
[1776859280975,39.21,78255.47,0.0,0.66371,0.00012,29.25808]
[1776859285006,39.21,78261.6,0.0,0.66443,0.00012,29.23588]
[1776859289037,39.21,78266.42,0.0,0.665,0.00012,29.21836]
[1776859294071,39.2,78265.18,0.0,0.66488,0.00012,29.21936]
[1776859299102,39.2,78263.97,0.0,0.66474,0.00012,29.22342]
[1776859301709,39.2,78272.36,0.0,0.66572,0.00012,29.19308]
[1776859309173,39.2,78271.76,0.0,0.66567,0.00012,29.19478]
[1776859314208,39.19,78270.11,0.0,0.66548,0.00012,29.2004]
[1776859320250,39.19,78273.63,0.0,0.6659,0.00012,29.18739]
[1776859321852,39.19,78284.11,0.0,0.66711,0.00012,29.14939]
[1776859322264,39.19,78284.11,0.0,0.66712,0.00012,29.14937]
[1776859323271,39.19,78291.29,0.0,0.66795,0.00012,29.12321]
[1776859328306,39.19,78292.76,0.0,0.66812,0.00012,29.11783]
[1776859333341,39.19,78292.96,0.0,0.66814,0.00012,29.11714]
[1776859338379,39.19,78306.2,0.0,0.66966,0.00012,29.06863]
[1776859339382,39.19,78308.7,0.0,0.66995,0.00012,29.05946]
[1776859344438,39.19,78304.95,0.0,0.66951,0.00012,29.07352]
[1776859349453,39.2,78307.11,0.0,0.66975,0.00012,29.0659]
[1776859354488,39.2,78306.88,0.0,0.66973,0.00012,29.06395]
[1776859359523,39.2,78312.48,0.0,0.67036,0.00012,29.04359]
[1776859364560,39.2,78313.5,0.0,0.67047,0.00012,29.04022]
[1776859369594,39.21,78308.87,0.0,0.66992,0.00012,29.05774]
[1776859374629,39.21,78308.54,0.0,0.66988,0.00012,29.05932]
[1776859379664,39.21,78308.22,0.0,0.66983,0.00012,29.06089]
[1776859381678,39.21,78317.73,0.0,0.67092,0.00011,29.02588]
[1776859382684,39.21,78320.91,0.0,0.67128,0.00011,29.01419]
[1776859385706,39.22,78326.42,0.0,0.6719,0.00011,28.99408]
[1776859387720,39.22,78334.6,0.0,0.67283,0.00011,28.96374]
[1776859392755,39.23,78337.73,0.0,0.67317,0.00011,28.95269]
[1776859397789,39.23,78334.46,0.0,0.67277,0.00011,28.96575]
[1776859401819,39.24,78327.71,0.0,0.67198,0.00011,28.99158]
[1776859406854,39.24,78326.09,0.0,0.67178,0.00011,28.99826]
[1776859411889,39.24,78324.72,0.0,0.67162,0.00011,29.00082]
[1776859416925,39.25,78324.71,0.0,0.6716,0.00011,29.00138]
[1776859419945,39.25,78331.24,0.0,0.67234,0.00011,28.97733]
[1776859424980,39.25,78331.06,0.0,0.67231,0.00011,28.97859]
[1776859427011,39.26,78364.39,0.0,0.67612,0.00011,28.85279]
[1776859428022,39.26,78376.51,0.0,0.6775,0.00011,28.80639]
[1776859429026,39.25,78369.14,0.0,0.67666,0.00011,28.83456]
[1776859431039,39.25,78359.86,0.0,0.67561,0.00011,28.86989]
[1776859433052,39.25,78356.45,0.0,0.67522,0.00011,28.88288]
[1776859438090,39.25,78359.22,0.0,0.67553,0.00011,28.87242]
[1776859443125,39.26,78355.87,0.0,0.67514,0.00011,28.88541]
[1776859444132,39.26,78344.22,0.0,0.6738,0.00011,28.92962]
[1776859445139,39.26,78337.62,0.0,0.67304,0.00011,28.95458]
[1776859446145,39.26,78330.58,0.0,0.67223,0.00011,28.98105]
[1776859448159,39.26,78328.68,0.0,0.67201,0.00011,28.98835]
[1776859449167,39.26,78337.16,0.0,0.67298,0.00011,28.95674]
[1776859450174,39.26,78343.2,0.0,0.67367,0.00011,28.93418]
[1776859453194,39.27,78347.11,0.0,0.6741,0.00011,28.9199]
[1776859458231,39.27,78352.02,0.0,0.67464,0.00011,28.90217]
[1776859461251,39.28,78338.34,0.0,0.67306,0.00011,28.95411]
[1776859462850,39.28,78337.12,0.0,0.67292,0.00011,28.95891]
[1776859464271,39.28,78343.48,0.0,0.67364,0.00011,28.93515]
[1776859465278,39.28,78349.08,0.0,0.67428,0.00011,28.91407]
[1776859466286,39.28,78338.12,0.0,0.67303,0.00011,28.95545]
[1776859467295,39.28,78336.6,0.0,0.67284,0.00011,28.96138]
[1776859469307,39.28,78328.92,0.0,0.67196,0.00011,28.99027]
[1776859473336,39.29,78332.17,0.0,0.67234,0.00011,28.97539]
[1776859478370,39.29,78333.61,0.0,0.6725,0.00011,28.97011]
[1776859483405,39.29,78335.26,0.0,0.67268,0.00011,28.96402]
[1776859486427,39.29,78343.04,0.0,0.67357,0.00011,28.93493]
[1776859491462,39.29,78341.16,0.0,0.67336,0.00011,28.94206]
[1776859496497,39.29,78321.89,0.0,0.67115,0.00011,29.01394]
[1776859497505,39.29,78310.58,0.0,0.66985,0.00011,29.0558]
[1776859498512,39.29,78303.27,0.0,0.66901,0.00012,29.08269]
[1776859503551,39.29,78302.2,0.0,0.66888,0.00012,29.08675]
[1776859508585,39.29,78303.54,0.0,0.66903,0.00012,29.08196]
[1776859513206,39.29,78309.15,0.0,0.66967,0.00011,29.06148]
[1776859518656,39.29,78306.72,0.0,0.66939,0.00011,29.07065]
[1776859523691,39.29,78306.77,0.0,0.66939,0.00011,29.07067]
[1776859528726,39.3,78307.5,0.0,0.66946,0.00011,29.06818]
[1776859533767,39.3,78304.91,0.0,0.66917,0.00012,29.07477]
[1776859534774,39.3,78288.79,0.0,0.66732,0.00012,29.13358]
[1776859535781,39.3,78279.96,0.0,0.6663,0.00012,29.16549]
[1776859536788,39.3,78274.51,0.0,0.66567,0.00012,29.18505]
[1776859538803,39.3,78264.55,0.0,0.66452,0.00012,29.22058]
[1776859541823,39.29,78257.74,0.0,0.66374,0.00012,29.24457]
[1776859547864,39.29,78255.05,0.0,0.66345,0.00012,29.2535]
[1776859548873,39.29,78243.72,0.0,0.66213,0.00012,29.29353]
[1776859549881,39.29,78239.13,0.0,0.6616,0.00012,29.30963]
[1776859551893,39.29,78233.62,0.0,0.66096,0.00012,29.32884]
[1776859554922,39.29,78222.97,0.0,0.65972,0.00012,29.3659]
[1776859555923,39.29,78222.81,0.0,0.6597,0.00012,29.36651]
[1776859558944,39.29,78217.31,0.0,0.65906,0.00012,29.38556]
[1776859560958,39.29,78223.66,0.0,0.6598,0.00012,29.36369]
[1776859565993,39.29,78231.07,0.0,0.66065,0.00012,29.33824]
[1776859569017,39.29,78236.81,0.0,0.66132,0.00012,29.31798]
[1776859571031,39.29,78240.55,0.0,0.66177,0.00012,29.30459]
[1776859576065,39.28,78240.97,0.0,0.66184,0.00012,29.30244]
[1776859581101,39.28,78237.36,0.0,0.66143,0.00012,29.31451]
[1776859586136,39.28,78239.64,0.0,0.66171,0.00012,29.3063]
[1776859588150,39.28,78245.18,0.0,0.66235,0.00012,29.28674]
[1776859593185,39.27,78252.87,0.0,0.66327,0.00012,29.25591]
[1776859596207,39.27,78258.39,0.0,0.66392,0.00012,29.23603]
[1776859601241,39.26,78262.96,0.0,0.66446,0.00012,29.21935]
[1776859603254,39.26,78253.43,0.0,0.66336,0.00012,29.2531]
[1776859606276,39.26,78260.41,0.0,0.66418,0.00012,29.228]
[1776859608290,39.26,78266.72,0.0,0.66492,0.00012,29.2053]
[1776859613325,39.26,78268.58,0.0,0.66514,0.00012,29.19832]
[1776859615340,39.26,78277.1,0.0,0.66613,0.00012,29.16758]
[1776859620375,39.25,78278.88,0.0,0.66634,0.00012,29.16098]
[1776859625410,39.25,78275.02,0.0,0.6659,0.00012,29.17465]
[1776859630445,39.25,78286.29,0.0,0.66721,0.00012,29.13362]
[1776859632459,39.25,78293.42,0.0,0.66804,0.00012,29.10763]
[1776859637494,39.25,78291.74,0.0,0.66784,0.00012,29.11374]
[1776859641522,39.25,78297.08,0.0,0.66846,0.00012,29.09424]
[1776859645549,39.25,78302.79,0.0,0.66911,0.00012,29.07342]
[1776859650586,39.25,78303.99,0.0,0.66925,0.00012,29.06917]
[1776859655628,39.25,78302.31,0.0,0.66906,0.00012,29.07236]
[1776859660662,39.25,78302.68,0.0,0.6691,0.00012,29.07113]
[1776859665698,39.26,78306.05,0.0,0.66949,0.00012,29.05894]
[1776859670732,39.26,78306.61,0.0,0.66954,0.00012,29.0571]
[1776859675768,39.26,78305.78,0.0,0.66944,0.00012,29.06034]
[1776859680802,39.26,78302.98,0.0,0.66912,0.00012,29.07079]
[1776859685837,39.26,78306.2,0.0,0.66948,0.00012,29.05911]
[1776859690872,39.26,78307.08,0.0,0.66958,0.00012,29.05604]
[1776859695908,39.26,78303.65,0.0,0.66918,0.00012,29.06884]
[1776859700942,39.26,78301.01,0.0,0.66887,0.00012,29.07868]
[1776859702957,39.27,78292.73,0.0,0.66791,0.00012,29.109]
[1776859703964,39.27,78287.41,0.0,0.6673,0.00012,29.12836]
[1776859706984,39.27,78294.34,0.0,0.6681,0.00012,29.10315]
[1776859712021,39.27,78291.43,0.0,0.66777,0.00012,29.11074]
[1776859718138,39.27,78292.56,0.0,0.6679,0.00012,29.10668]
[1776859724180,39.27,78289.07,0.0,0.6675,0.00012,29.1194]
[1776859729217,39.27,78292.52,0.0,0.6679,0.00012,29.10685]
[1776859734251,39.27,78290.89,0.0,0.66771,0.00012,29.11283]
[1776859737274,39.27,78296.6,0.0,0.66837,0.00012,29.09204]
[1776859739285,39.27,78299.49,0.0,0.6687,0.00012,29.08154]
[1776859742306,39.27,78291.53,0.0,0.66778,0.00012,29.11068]
[1776859743313,39.27,78290.13,0.0,0.66762,0.00012,29.11578]
[1776859748348,39.27,78285.46,0.0,0.66708,0.00012,29.13273]
[1776859750363,39.27,78275.88,0.0,0.66597,0.00012,29.16731]
[1776859752376,39.27,78275.19,0.0,0.66589,0.00012,29.1697]
[1776859754389,39.27,78282.08,0.0,0.66669,0.00012,29.14477]
[1776859756408,39.27,78288.19,0.0,0.6674,0.00012,29.12259]
[1776859761443,39.27,78288.59,0.0,0.66744,0.00012,29.12112]
[1776859766480,39.27,78287.93,0.0,0.66737,0.00012,29.12345]
[1776859771515,39.27,78289.82,0.0,0.6676,0.00012,29.11345]
[1776859776554,39.27,78291.41,0.0,0.66779,0.00012,29.10766]
[1776859779575,39.27,78298.3,0.0,0.66858,0.00012,29.08253]
[1776859783603,39.27,78309.09,0.0,0.66982,0.00012,29.04302]
[1776859785139,39.27,78308.18,0.0,0.66971,0.00012,29.04647]
[1776859790652,39.27,78307.26,0.0,0.6696,0.00012,29.05014]
[1776859795686,39.27,78310.65,0.0,0.66998,0.00012,29.03796]
[1776859800721,39.27,78308.69,0.0,0.66975,0.00012,29.04546]
[1776859805757,39.28,78313.33,0.0,0.67028,0.00011,29.02856]
[1776859806764,39.28,78320.47,0.0,0.6711,0.00011,29.00212]
[1776859811801,39.27,78320.47,0.0,0.6711,0.00011,29.00203]
[1776859816835,39.27,78318.83,0.0,0.67091,0.00011,29.00801]
[1776859818850,39.27,78308.33,0.0,0.66971,0.00012,29.04674]
[1776859819858,39.27,78303.69,0.0,0.66917,0.00012,29.06374]
[1776859825421,39.27,78303.64,0.0,0.66918,0.00012,29.06366]
[1776859830933,39.27,78311.18,0.0,0.67004,0.00012,29.036]
[1776859833954,39.27,78316.29,0.0,0.67064,0.00011,29.01407]
[1776859835491,39.27,78299.89,0.0,0.66875,0.00012,29.07452]
[1776859836974,39.27,78298.85,0.0,0.66863,0.00012,29.07845]
[1776859842009,39.28,78300.77,0.0,0.66884,0.00012,29.0717]
[1776859847045,39.28,78301.95,0.0,0.66897,0.00012,29.06767]
[1776859849059,39.28,78314.1,0.0,0.67036,0.00011,29.02313]
[1776859850067,39.28,78316.01,0.0,0.67058,0.00011,29.01618]
[1776859854093,39.28,78307.64,0.0,0.6696,0.00012,29.04747]
[1776859855632,39.28,78301.95,0.0,0.66895,0.00012,29.06843]
[1776859856109,39.28,78301.95,0.0,0.66895,0.00012,29.06849]
[1776859861143,39.29,78302.48,0.0,0.669,0.00012,29.06691]
[1776859865174,39.29,78310.0,0.0,0.66985,0.00011,29.03959]
[1776859867186,39.29,78303.89,0.0,0.66914,0.00012,29.06222]
[1776859869198,39.29,78297.42,0.0,0.6684,0.00012,29.08603]
[1776859873227,39.29,78323.51,0.0,0.6714,0.00011,28.98986]
[1776859874234,39.29,78331.29,0.0,0.6723,0.00011,28.96068]
[1776859876251,39.29,78334.2,0.0,0.67264,0.00011,28.94942]
[1776859877254,39.29,78346.61,0.0,0.67407,0.00011,28.90263]
[1776859878262,39.28,78345.02,0.0,0.67389,0.00011,28.90851]
[1776859881284,39.28,78355.71,0.0,0.67512,0.00011,28.86778]
[1776859882291,39.28,78356.52,0.0,0.67522,0.00011,28.86458]
[1776859887331,39.28,78353.73,0.0,0.67491,0.00011,28.87462]
[1776859888340,39.28,78361.37,0.0,0.67579,0.00011,28.84548]
[1776859889347,39.28,78365.36,0.0,0.67625,0.00011,28.83017]
[1776859894380,39.27,78363.8,0.0,0.67609,0.00011,28.83257]
[1776859899415,39.27,78351.56,0.0,0.67471,0.00011,28.87863]
[1776859900423,39.27,78347.18,0.0,0.67421,0.00011,28.89508]
[1776859905487,39.26,78356.64,0.0,0.6753,0.00011,28.85875]
[1776859910524,39.26,78362.89,0.0,0.67603,0.00011,28.83448]
[1776859911529,39.26,78373.88,0.0,0.67729,0.00011,28.79235]
[1776859912536,39.26,78375.8,0.0,0.67751,0.00011,28.78492]
[1776859915557,39.26,78369.97,0.0,0.67685,0.00011,28.80714]
[1776859917570,39.26,78366.3,0.0,0.67643,0.00011,28.82104]
[1776859918578,39.26,78378.91,0.0,0.67787,0.00011,28.77258]
[1776859919587,39.26,78378.59,0.0,0.67784,0.00011,28.77377]
[1776859924620,39.26,78375.67,0.0,0.67751,0.00011,28.78475]
[1776859928648,39.25,78370.06,0.0,0.67688,0.00011,28.80603]
[1776859930662,39.25,78365.11,0.0,0.67632,0.00011,28.82484]
[1776859935697,39.25,78367.52,0.0,0.6766,0.00011,28.81528]
[1776859940734,39.25,78368.09,0.0,0.67668,0.00011,28.81275]
[1776859945766,39.25,78368.56,0.0,0.67674,0.00011,28.8106]
[1776859949795,39.24,78378.07,0.0,0.67783,0.00011,28.77378]
[1776859950802,39.24,78378.97,0.0,0.67794,0.00011,28.77024]
[1776859956348,39.24,78376.74,0.0,0.67771,0.00011,28.77531]
[1776859958858,39.24,78384.53,0.0,0.6786,0.00011,28.7451]
[1776859959865,39.24,78390.89,0.0,0.67932,0.00011,28.72044]
[1776859964899,39.24,78388.85,0.0,0.67909,0.00011,28.7283]
[1776859969945,39.24,78369.13,0.0,0.67685,0.00011,28.80419]
[1776859970952,39.24,78362.79,0.0,0.67613,0.00011,28.82834]
[1776859973972,39.24,78373.07,0.0,0.67731,0.00011,28.78869]
[1776859979008,39.23,78372.93,0.0,0.6773,0.00011,28.78884]
[1776859983038,39.23,78379.67,0.0,0.67808,0.00011,28.76257]
[1776859988073,39.23,78377.0,0.0,0.67778,0.00011,28.77255]
[1776859991095,39.23,78370.81,0.0,0.67708,0.00011,28.7962]
[1776859996628,39.22,78373.84,0.0,0.67744,0.00011,28.78419]
[1776860001164,39.22,78385.3,0.0,0.67875,0.00011,28.73965]
[1776860003179,39.22,78392.82,0.0,0.67961,0.00011,28.71042]
[1776860005192,39.22,78398.42,0.0,0.68024,0.00011,28.6886]
[1776860010226,39.22,78400.73,0.0,0.6805,0.00011,28.67963]
[1776860015263,39.22,78408.9,0.0,0.68145,0.00011,28.64451]
[1776860019291,39.22,78418.54,0.0,0.68254,0.00011,28.60661]
[1776860020297,39.22,78432.6,0.0,0.68412,0.00011,28.55089]
[1776860021304,39.22,78443.16,0.0,0.68531,0.00011,28.5088]
[1776860022314,39.22,78443.69,0.0,0.68537,0.00011,28.5068]
[1776860027346,39.23,78446.54,0.0,0.68568,0.00011,28.496]
[1776860029368,39.23,78438.93,0.0,0.68481,0.00011,28.52674]
[1776860030372,39.23,78432.43,0.0,0.68407,0.00011,28.55277]
[1776860032386,39.23,78429.06,0.0,0.68369,0.00011,28.56634]
[1776860037421,39.23,78425.63,0.0,0.68329,0.00011,28.5803]
[1776860042457,39.24,78416.69,0.0,0.68227,0.00011,28.61599]
[1776860043463,39.24,78414.98,0.0,0.68208,0.00011,28.62276]
[1776860048498,39.24,78416.99,0.0,0.6823,0.00011,28.61498]
[1776860053532,39.24,78414.64,0.0,0.68203,0.00011,28.62435]
[1776860055547,39.24,78405.86,0.0,0.68104,0.00011,28.65888]
[1776860056554,39.24,78397.37,0.0,0.68007,0.00011,28.69206]
[1776860057561,39.24,78389.81,0.0,0.67921,0.00011,28.72143]
[1776860058568,39.24,78386.59,0.0,0.67885,0.00011,28.73385]
[1776860063603,39.24,78387.26,0.0,0.67893,0.00011,28.73096]
[1776860068638,39.23,78383.25,0.0,0.67848,0.00011,28.74624]
[1776860073673,39.23,78382.89,0.0,0.67846,0.00011,28.74422]
[1776860075687,39.23,78392.84,0.0,0.6796,0.00011,28.70555]
[1776860076694,39.23,78404.94,0.0,0.68097,0.00011,28.65831]
[1776860077700,39.23,78407.56,0.0,0.68127,0.00011,28.64807]
[1776860082741,39.23,78405.24,0.0,0.681,0.00011,28.65737]
[1776860087773,39.23,78399.78,0.0,0.68038,0.00011,28.67889]
[1776860092810,39.24,78398.02,0.0,0.68017,0.00011,28.6859]
[1776860093816,39.24,78405.7,0.0,0.68104,0.00011,28.65591]
[1776860094828,39.24,78411.69,0.0,0.68172,0.00011,28.63246]
[1776860097850,39.24,78415.65,0.0,0.68216,0.00011,28.61711]
[1776860101876,39.24,78400.27,0.0,0.68041,0.00011,28.67775]
[1776860102883,39.24,78400.06,0.0,0.68039,0.00011,28.6786]
[1776860103891,39.24,78388.57,0.0,0.67908,0.00011,28.72333]
[1776860104898,39.24,78384.82,0.0,0.67865,0.00011,28.73784]
[1776860105905,39.24,78395.55,0.0,0.67988,0.00011,28.69617]
[1776860106912,39.24,78399.48,0.0,0.68032,0.00011,28.68086]
[1776860111948,39.24,78401.49,0.0,0.68055,0.00011,28.67317]
[1776860114968,39.24,78387.08,0.0,0.67891,0.00011,28.72931]
[1776860115976,39.24,78380.06,0.0,0.67811,0.00011,28.75641]
[1776860121010,39.24,78381.76,0.0,0.67831,0.00011,28.74972]
[1776860123023,39.24,78394.56,0.0,0.67976,0.00011,28.70008]
[1776860127559,39.24,78388.79,0.0,0.6791,0.00011,28.72253]
[1776860129065,39.24,78381.59,0.0,0.67829,0.00011,28.75035]
[1776860132087,39.24,78375.51,0.0,0.67761,0.00011,28.77054]
[1776860133094,39.24,78388.65,0.0,0.67911,0.00011,28.71977]
[1776860134100,39.24,78399.51,0.0,0.68034,0.00011,28.67754]
[1776860139136,39.24,78399.34,0.0,0.68032,0.00011,28.67832]
[1776860144171,39.24,78399.75,0.0,0.68036,0.00011,28.67675]
[1776860149205,39.24,78400.83,0.0,0.68049,0.00011,28.67255]
[1776860154241,39.24,78400.44,0.0,0.68044,0.00011,28.67414]
[1776860159275,39.24,78394.38,0.0,0.67975,0.00011,28.69781]
[1776860164310,39.24,78390.63,0.0,0.67933,0.00011,28.71236]
[1776860167843,39.24,78396.49,0.0,0.67999,0.00011,28.68951]
[1776860170353,39.24,78406.36,0.0,0.68111,0.00011,28.65092]
[1776860171360,39.24,78412.13,0.0,0.68177,0.00011,28.62829]
[1776860176395,39.24,78415.15,0.0,0.6821,0.00011,28.61662]
[1776860181429,39.24,78419.34,0.0,0.68257,0.00011,28.60033]
[1776860186465,39.25,78421.27,0.0,0.68278,0.00011,28.59296]
[1776860191500,39.25,78427.71,0.0,0.68352,0.00011,28.56463]
[1776860196535,39.25,78424.52,0.0,0.68315,0.00011,28.57757]
[1776860201569,39.25,78421.48,0.0,0.6828,0.00011,28.58986]
[1776860204591,39.25,78428.29,0.0,0.68356,0.00011,28.56307]
[1776860208619,39.25,78432.15,0.0,0.68399,0.00011,28.54808]
[1776860213654,39.26,78426.29,0.0,0.68332,0.00011,28.57181]
[1776860219696,39.26,78421.66,0.0,0.68278,0.00011,28.59062]
[1776860224732,39.26,78417.14,0.0,0.68226,0.00011,28.60881]
[1776860227753,39.26,78427.19,0.0,0.68339,0.00011,28.56927]
[1776860228760,39.26,78430.28,0.0,0.68374,0.00011,28.5571]
[1776860233794,39.27,78427.91,0.0,0.68346,0.00011,28.56698]
[1776860236815,39.27,78435.2,0.0,0.68427,0.00011,28.5383]
[1776860241850,39.27,78433.5,0.0,0.68407,0.00011,28.54564]
[1776860245878,39.28,78428.14,0.0,0.68345,0.00011,28.56735]
[1776860246885,39.28,78422.74,0.0,0.68284,0.00011,28.58881]
[1776860247892,39.28,78416.82,0.0,0.68217,0.00011,28.61223]
[1776860249905,39.28,78427.68,0.0,0.68339,0.00011,28.56947]
[1776860250914,39.28,78428.69,0.0,0.6835,0.00011,28.56555]
[1776860252926,39.28,78433.94,0.0,0.6841,0.00011,28.54177]
[1776860254967,39.28,78463.32,0.0,0.68741,0.00011,28.42413]
[1776860260000,39.28,78450.91,0.0,0.68604,0.00011,28.47326]
[1776860261006,39.28,78436.62,0.0,0.68442,0.00011,28.53057]
[1776860262014,39.28,78433.03,0.0,0.68401,0.00011,28.54498]
[1776860264028,39.28,78416.9,0.0,0.68218,0.00011,28.609]
[1776860265035,39.28,78388.02,0.0,0.67891,0.00011,28.72178]
[1776860266042,39.28,78369.66,0.0,0.67682,0.00011,28.79239]
[1776860267053,39.28,78350.74,0.0,0.67466,0.00011,28.86427]
[1776860268063,39.28,78338.25,0.0,0.67323,0.00011,28.91128]
[1776860269066,39.28,78335.3,0.0,0.67289,0.00011,28.9225]
[1776860270072,39.28,78344.34,0.0,0.67393,0.00011,28.88851]
[1776860271079,39.28,78346.34,0.0,0.67416,0.00011,28.88097]
[1776860276121,39.28,78347.45,0.0,0.67428,0.00011,28.87694]
[1776860279140,39.28,78357.89,0.0,0.67548,0.00011,28.83719]
[1776860284178,39.28,78362.35,0.0,0.676,0.00011,28.81978]
[1776860285185,39.27,78379.33,0.0,0.67794,0.00011,28.75454]
[1776860287198,39.27,78386.47,0.0,0.67876,0.00011,28.72686]
[1776860291227,39.27,78380.07,0.0,0.67803,0.00011,28.75132]
[1776860292234,39.27,78368.48,0.0,0.67672,0.00011,28.7957]
[1776860293242,39.27,78356.16,0.0,0.67531,0.00011,28.84259]
[1776860296262,39.27,78362.39,0.0,0.67602,0.00011,28.81892]
[1776860297269,39.27,78370.79,0.0,0.67698,0.00011,28.7867]
[1776860302303,39.27,78371.92,0.0,0.67712,0.00011,28.78196]
[1776860306333,39.26,78380.02,0.0,0.67806,0.00011,28.75051]
[1776860308829,39.26,78386.08,0.0,0.67875,0.00011,28.72695]
[1776860314388,39.26,78386.56,0.0,0.67883,0.00011,28.72161]
[1776860315396,39.26,78374.71,0.0,0.67748,0.00011,28.7673]
[1776860316405,39.26,78371.91,0.0,0.67716,0.00011,28.77797]
[1776860321437,39.26,78371.99,0.0,0.67718,0.00011,28.77732]
[1776860322447,39.26,78364.76,0.0,0.67635,0.00011,28.805]
[1776860324458,39.26,78365.43,0.0,0.67644,0.00011,28.80214]
[1776860328970,39.25,78371.47,0.0,0.67713,0.00011,28.77884]
[1776860334531,39.26,78368.74,0.0,0.67681,0.00011,28.78958]
[1776860335538,39.26,78355.26,0.0,0.67527,0.00011,28.84099]
[1776860336544,39.26,78351.99,0.0,0.6749,0.00011,28.85351]
[1776860339040,39.26,78365.54,0.0,0.67645,0.00011,28.80186]
[1776860339565,39.26,78365.54,0.0,0.67645,0.00011,28.80173]
[1776860342585,39.25,78371.37,0.0,0.67713,0.00011,28.77907]
[1776860345607,39.25,78382.34,0.0,0.67838,0.00011,28.73664]
[1776860346614,39.25,78393.48,0.0,0.67965,0.00011,28.6934]
[1776860347621,39.25,78387.41,0.0,0.67896,0.00011,28.71688]
[1776860349110,39.25,78369.47,0.0,0.67692,0.00011,28.786]
[1776860349635,39.25,78369.47,0.0,0.67692,0.00011,28.78597]
[1776860352656,39.25,78359.4,0.0,0.67577,0.00011,28.82443]
[1776860353663,39.25,78353.69,0.0,0.67511,0.00011,28.84635]
[1776860354672,39.25,78343.17,0.0,0.6739,0.00011,28.88632]
[1776860357691,39.26,78337.11,0.0,0.6732,0.00011,28.90952]
[1776860359191,39.26,78330.72,0.0,0.67246,0.00011,28.93346]
[1776860363735,39.26,78320.19,0.0,0.67123,0.00011,28.97342]
[1776860365751,39.26,78313.57,0.0,0.67047,0.00012,28.99813]
[1776860366754,39.26,78302.29,0.0,0.66917,0.00012,29.03972]
[1776860369261,39.26,78292.41,0.0,0.66803,0.00012,29.07593]
[1776860371789,39.26,78281.82,0.0,0.66681,0.00012,29.11135]
[1776860372796,39.26,78280.8,0.0,0.6667,0.00012,29.11503]
[1776860377832,39.26,78279.29,0.0,0.66652,0.00012,29.12047]
[1776860381860,39.26,78284.9,0.0,0.66717,0.00012,29.1002]
[1776860382867,39.26,78292.77,0.0,0.66808,0.00012,29.07162]
[1776860384881,39.27,78298.49,0.0,0.66874,0.00012,29.05078]
[1776860387901,39.27,78304.32,0.0,0.6694,0.00012,29.0296]
[1776860390922,39.27,78311.72,0.0,0.67024,0.00012,29.00269]
[1776860395959,39.27,78316.03,0.0,0.67073,0.00012,28.98717]
[1776860397971,39.28,78322.65,0.0,0.67148,0.00011,28.96296]
[1776860403006,39.28,78322.76,0.0,0.67147,0.00011,28.96323]
[1776860408042,39.29,78314.6,0.0,0.67052,0.00011,28.99413]
[1776860413077,39.29,78315.29,0.0,0.67058,0.00011,28.99223]
[1776860418112,39.3,78304.54,0.0,0.66932,0.00012,29.03246]
[1776860423146,39.3,78306.45,0.0,0.66953,0.00012,29.02585]
[1776860427176,39.3,78315.59,0.0,0.67057,0.00011,28.99257]
[1776860429192,39.3,78328.51,0.0,0.67205,0.00011,28.94477]
[1776860431204,39.3,78343.1,0.0,0.67374,0.00011,28.88697]
[1776860433219,39.3,78325.92,0.0,0.67177,0.00011,28.95129]
[1776860434226,39.3,78319.4,0.0,0.67102,0.00011,28.97549]
[1776860439265,39.3,78320.06,0.0,0.67109,0.00011,28.97338]
[1776860443293,39.31,78313.53,0.0,0.67033,0.00011,28.99782]
[1776860449334,39.31,78308.37,0.0,0.66971,0.00012,29.01749]
[1776860452357,39.31,78314.28,0.0,0.6704,0.00011,28.99556]
[1776860457390,39.31,78304.79,0.0,0.66931,0.00012,29.03023]
[1776860462425,39.31,78303.92,0.0,0.66922,0.00012,29.03315]
[1776860464488,39.31,78310.77,0.0,0.67001,0.00012,29.00785]
[1776860465446,39.31,78325.4,0.0,0.6717,0.00011,28.95367]
[1776860467460,39.31,78315.94,0.0,0.67061,0.00011,28.98887]
[1776860468467,39.31,78305.73,0.0,0.66943,0.00012,29.02657]
[1776860469974,39.31,78311.01,0.0,0.67003,0.00012,29.00726]
[1776860475516,39.31,78310.13,0.0,0.66994,0.00012,29.01019]
[1776860476524,39.31,78300.69,0.0,0.66886,0.00012,29.04478]
[1776860477531,39.3,78297.06,0.0,0.66844,0.00012,29.05797]
[1776860481558,39.31,78294.59,0.0,0.66815,0.00012,29.06728]
[1776860486594,39.31,78290.36,0.0,0.66765,0.00012,29.08297]
[1776860491629,39.31,78290.47,0.0,0.66767,0.00012,29.07967]
[1776860496664,39.31,78292.34,0.0,0.66788,0.00012,29.0731]
[1776860501699,39.31,78289.67,0.0,0.66756,0.00012,29.083]
[1776860506734,39.32,78289.89,0.0,0.66759,0.00012,29.08237]
[1776860507740,39.32,78279.77,0.0,0.66642,0.00012,29.11902]
[1776860508748,39.32,78277.77,0.0,0.66618,0.00012,29.12623]
[1776860514790,39.32,78276.62,0.0,0.66605,0.00012,29.13039]
[1776860516803,39.32,78266.23,0.0,0.66485,0.00012,29.16765]
[1776860518818,39.32,78266.58,0.0,0.66489,0.00012,29.16635]
[1776860521839,39.32,78252.78,0.0,0.66329,0.00012,29.21536]
[1776860522846,39.31,78249.98,0.0,0.66297,0.00012,29.2252]
[1776860527882,39.31,78248.08,0.0,0.66276,0.00012,29.23151]
[1776860530402,39.31,78229.92,0.0,0.66066,0.00012,29.29502]
[1776860530903,39.31,78229.92,0.0,0.66066,0.00012,29.29491]
[1776860531909,39.31,78229.01,0.0,0.66056,0.00012,29.29795]
[1776860536944,39.3,78227.72,0.0,0.66043,0.00012,29.30177]
[1776860540473,39.3,78251.03,0.0,0.66315,0.00012,29.21949]
[1776860543993,39.3,78256.94,0.0,0.66384,0.00012,29.19832]
[1776860546007,39.3,78262.94,0.0,0.66454,0.00012,29.17684]
[1776860548022,39.29,78268.86,0.0,0.66523,0.00012,29.15558]
[1776860553056,39.29,78267.98,0.0,0.66515,0.00012,29.15545]
[1776860558092,39.29,78269.48,0.0,0.66533,0.00012,29.14986]
[1776860563126,39.29,78276.41,0.0,0.66614,0.00012,29.12472]
[1776860568162,39.29,78276.96,0.0,0.66621,0.00012,29.12257]
[1776860573198,39.29,78275.18,0.0,0.66601,0.00012,29.12876]
[1776860578233,39.28,78275.48,0.0,0.66605,0.00012,29.12744]
[1776860583268,39.28,78273.82,0.0,0.66586,0.00012,29.13317]
[1776860588303,39.28,78272.62,0.0,0.66573,0.00012,29.13724]
[1776860593342,39.28,78258.57,0.0,0.66411,0.00012,29.18725]
[1776860594345,39.28,78254.33,0.0,0.66362,0.00012,29.20224]
[1776860595351,39.28,78266.96,0.0,0.66509,0.00012,29.15709]
[1776860596358,39.28,78264.8,0.0,0.66484,0.00012,29.16476]
[1776860600386,39.27,78272.24,0.0,0.66571,0.00012,29.13777]
[1776860605423,39.27,78273.85,0.0,0.66591,0.00012,29.13169]
[1776860610457,39.27,78273.37,0.0,0.66586,0.00012,29.13316]
[1776860615493,39.27,78273.22,0.0,0.66586,0.00012,29.13034]
[1776860619521,39.26,78267.65,0.0,0.66522,0.00012,29.1501]
[1776860624555,39.26,78265.87,0.0,0.66503,0.00012,29.15609]
[1776860629590,39.26,78261.18,0.0,0.6645,0.00012,29.17244]
[1776860633620,39.26,78251.87,0.0,0.66343,0.00012,29.20523]
[1776860634625,39.25,78245.88,0.0,0.66273,0.00012,29.22633]
[1776860637647,39.25,78240.22,0.0,0.66209,0.00012,29.24594]
[1776860641186,39.25,78231.27,0.0,0.66105,0.00012,29.27697]
[1776860642683,39.25,78224.52,0.0,0.66028,0.00012,29.30024]
[1776860648742,39.24,78226.32,0.0,0.66051,0.00012,29.29303]
[1776860653777,39.23,78229.65,0.0,0.66092,0.00012,29.28082]
[1776860658813,39.23,78230.99,0.0,0.66109,0.00012,29.27567]
[1776860659820,39.23,78225.31,0.0,0.66043,0.00012,29.29543]
[1776860661327,39.23,78215.11,0.0,0.65924,0.00012,29.33086]
[1776860661833,39.23,78215.11,0.0,0.65924,0.00012,29.33083]
[1776860666869,39.22,78217.57,0.0,0.65954,0.00012,29.322]
[1776860671397,39.22,78226.0,0.0,0.66054,0.00012,29.28937]
[1776860673917,39.22,78226.99,0.0,0.66067,0.00012,29.28546]
[1776860678953,39.21,78223.24,0.0,0.66025,0.00012,29.29796]
[1776860683988,39.21,78222.19,0.0,0.66013,0.00012,29.30154]
[1776860686002,39.21,78214.37,0.0,0.65922,0.00012,29.32868]
[1776860691538,39.21,78223.44,0.0,0.66028,0.00012,29.29719]
[1776860696073,39.21,78231.97,0.0,0.66128,0.00012,29.26721]
[1776860698089,39.21,78226.21,0.0,0.66061,0.00012,29.28712]
[1776860700102,39.21,78221.0,0.0,0.66,0.00012,29.30529]
[1776860705139,39.21,78227.41,0.0,0.66075,0.00012,29.28287]
[1776860710178,39.21,78229.42,0.0,0.66099,0.00012,29.27566]
[1776860715208,39.21,78230.46,0.0,0.66112,0.00012,29.27184]
[1776860720243,39.2,78229.82,0.0,0.66105,0.00012,29.27393]
[1776860725278,39.2,78227.54,0.0,0.66079,0.00012,29.28177]
[1776860729306,39.2,78233.71,0.0,0.66151,0.00012,29.25994]
[1776860734340,39.2,78235.65,0.0,0.66177,0.00012,29.24952]
[1776860736354,39.2,78243.75,0.0,0.66272,0.00012,29.22073]
[1776860737361,39.19,78237.1,0.0,0.66195,0.00012,29.24413]
[1776860742399,39.19,78234.76,0.0,0.66168,0.00012,29.25207]
[1776860744410,39.19,78242.49,0.0,0.66259,0.00012,29.22465]
[1776860747433,39.19,78251.38,0.0,0.66363,0.00012,29.19291]
[1776860749446,39.19,78254.18,0.0,0.66396,0.00012,29.18285]
[1776860753474,39.19,78261.04,0.0,0.66476,0.00012,29.15821]
[1776860758509,39.19,78263.85,0.0,0.66509,0.00012,29.14803]
[1776860762538,39.19,78244.23,0.0,0.66281,0.00012,29.2179]
[1776860763545,39.19,78248.63,0.0,0.66332,0.00012,29.2022]
[1776860766566,39.18,78242.72,0.0,0.66264,0.00012,29.22295]
[1776860771601,39.18,78241.91,0.0,0.66256,0.00012,29.22538]
[1776860776640,39.18,78234.92,0.0,0.66175,0.00012,29.24976]
[1776860777647,39.18,78226.19,0.0,0.66074,0.00012,29.28025]
[1776860783688,39.17,78223.83,0.0,0.66048,0.00012,29.28799]
[1776860788723,39.17,78222.97,0.0,0.66039,0.00012,29.29057]
[1776860793758,39.16,78221.29,0.0,0.66022,0.00012,29.2929]
[1776860798793,39.16,78225.9,0.0,0.66077,0.00012,29.27634]
[1776860803828,39.16,78225.61,0.0,0.66075,0.00012,29.27686]
[1776860808864,39.15,78227.07,0.0,0.66094,0.00012,29.27126]
[1776860809871,39.15,78233.44,0.0,0.66169,0.00012,29.24878]
[1776860813919,39.15,78227.72,0.0,0.66103,0.00012,29.26858]
[1776860815936,39.15,78223.7,0.0,0.66056,0.00012,29.28247]
[1776860820969,39.14,78220.57,0.0,0.66021,0.00012,29.2929]
[1776860822456,39.14,78230.53,0.0,0.66138,0.00012,29.25789]
[1776860823990,39.14,78230.84,0.0,0.66142,0.00012,29.25662]
[1776860829025,39.14,78225.48,0.0,0.66081,0.00012,29.27502]
[1776860835082,39.13,78224.6,0.0,0.66072,0.00012,29.27752]
[1776860840118,39.13,78217.44,0.0,0.6599,0.00012,29.30212]
[1776860842594,39.13,78205.9,0.0,0.65854,0.00012,29.34214]
[1776860844145,39.13,78206.0,0.0,0.65856,0.00012,29.34182]
[1776860849182,39.13,78205.32,0.0,0.65848,0.00012,29.3442]
[1776860851196,39.13,78184.0,0.0,0.65598,0.00012,29.41434]
[1776860852665,39.13,78182.65,0.0,0.65582,0.00012,29.41901]
[1776860858244,39.13,78182.52,0.0,0.65579,0.00012,29.41989]
[1776860862735,39.14,78172.52,0.0,0.6546,0.00012,29.454]
[1776860868313,39.14,78166.63,0.0,0.6539,0.00012,29.47398]
[1776860871337,39.14,78140.56,0.0,0.65082,0.00012,29.56062]
[1776860872809,39.14,78137.71,0.0,0.65048,0.00012,29.56989]
[1776860874357,39.14,78144.15,0.0,0.65125,0.00012,29.54868]
[1776860876370,39.14,78146.89,0.0,0.65157,0.00012,29.53958]
[1776860881406,39.14,78140.49,0.0,0.65082,0.00012,29.56051]
[1776860882411,39.14,78134.47,0.0,0.65011,0.00012,29.58021]
[1776860887447,39.13,78137.82,0.0,0.65051,0.00012,29.56895]
[1776860892481,39.13,78137.5,0.0,0.65049,0.00012,29.56972]
[1776860895504,39.13,78146.07,0.0,0.65151,0.00012,29.54136]
[1776860897520,39.13,78148.34,0.0,0.65178,0.00012,29.5338]
[1776860899532,39.13,78141.61,0.0,0.65098,0.00012,29.55594]
[1776860900539,39.13,78134.27,0.0,0.65011,0.00012,29.57999]
[1776860905574,39.12,78137.72,0.0,0.65053,0.00012,29.56841]
[1776860910609,39.12,78142.65,0.0,0.65112,0.00012,29.55195]
[1776860915645,39.12,78141.63,0.0,0.65102,0.00012,29.55202]
[1776860920680,39.12,78138.43,0.0,0.65065,0.00012,29.56228]
[1776860921690,39.12,78131.05,0.0,0.64978,0.00012,29.58639]
[1776860923705,39.11,78133.22,0.0,0.65004,0.00012,29.57914]
[1776860925714,39.11,78144.43,0.0,0.65137,0.00012,29.54216]
[1776860926722,39.11,78144.21,0.0,0.65135,0.00012,29.54284]
[1776860928738,39.11,78149.96,0.0,0.65203,0.00012,29.52373]
[1776860931758,39.11,78151.0,0.0,0.65216,0.00012,29.52018]
[1776860936793,39.11,78155.84,0.0,0.65273,0.00012,29.50402]
[1776860937800,39.11,78162.03,0.0,0.65346,0.00012,29.48335]
[1776860938808,39.11,78166.38,0.0,0.65398,0.00012,29.46865]
[1776860942840,39.11,78173.7,0.0,0.65484,0.00012,29.44407]
[1776860943848,39.11,78165.82,0.0,0.65391,0.00012,29.47054]
[1776860944854,39.11,78173.21,0.0,0.65479,0.00012,29.44566]
[1776860945861,39.11,78166.87,0.0,0.65404,0.00012,29.4671]
[1776860946868,39.11,78157.57,0.0,0.65294,0.00012,29.49825]
[1776860947876,39.11,78163.02,0.0,0.65358,0.00012,29.48003]
[1776860948882,39.11,78167.06,0.0,0.65406,0.00012,29.46649]
[1776860950908,39.11,78158.66,0.0,0.65307,0.00012,29.49462]
[1776860951915,39.11,78167.78,0.0,0.65414,0.00012,29.46411]
[1776860955943,39.11,78158.19,0.0,0.653,0.00012,29.49637]
[1776860956950,39.11,78170.4,0.0,0.65444,0.00012,29.4555]
[1776860957957,39.11,78185.57,0.0,0.65623,0.00012,29.40413]
[1776860963449,39.11,78186.77,0.0,0.65637,0.00012,29.40021]
[1776860969033,39.12,78185.14,0.0,0.65616,0.00012,29.40614]
[1776860970040,39.12,78179.16,0.0,0.65546,0.00012,29.42653]
[1776860975076,39.11,78181.47,0.0,0.65575,0.00012,29.41524]
[1776860980112,39.11,78183.25,0.0,0.65597,0.00012,29.40881]
[1776860983590,39.11,78175.3,0.0,0.65504,0.00012,29.43581]
[1776860988166,39.11,78167.16,0.0,0.65407,0.00012,29.46344]
[1776860993661,39.11,78158.19,0.0,0.65301,0.00012,29.49358]
[1776860999244,39.11,78156.63,0.0,0.65282,0.00012,29.49886]
[1776861002265,39.12,78149.87,0.0,0.65202,0.00012,29.52137]
[1776861004279,39.12,78150.76,0.0,0.65213,0.00012,29.51842]
[1776861005286,39.12,78144.45,0.0,0.65138,0.00012,29.5393]
[1776861007299,39.12,78149.87,0.0,0.65202,0.00012,29.52135]
[1776861010320,39.12,78143.06,0.0,0.65121,0.00012,29.54386]
[1776861013803,39.11,78130.76,0.0,0.64976,0.00012,29.58419]
[1776861014355,39.11,78130.76,0.0,0.64976,0.00012,29.58416]
[1776861015356,39.11,78137.95,0.0,0.65061,0.00012,29.56057]
[1776861017371,39.11,78141.87,0.0,0.65108,0.00012,29.54763]
[1776861019386,39.11,78128.28,0.0,0.64947,0.00012,29.59212]
[1776861020398,39.11,78126.17,0.0,0.64922,0.00012,29.59893]
[1776861025432,39.11,78119.09,0.0,0.64839,0.00012,29.62162]
[1776861026439,39.11,78121.13,0.0,0.64863,0.00012,29.61493]
[1776861031475,39.1,78125.63,0.0,0.64919,0.00012,29.59685]
[1776861035507,39.1,78119.62,0.0,0.64849,0.00012,29.61604]
[1776861036515,39.1,78117.59,0.0,0.64825,0.00012,29.62251]
[1776861041545,39.09,78114.98,0.0,0.64796,0.00012,29.63039]
[1776861044568,39.09,78106.56,0.0,0.64697,0.00012,29.65714]
[1776861045575,39.09,78100.27,0.0,0.64622,0.00012,29.67713]
[1776861050613,39.08,78097.55,0.0,0.64592,0.00012,29.68518]
[1776861055645,39.08,78114.31,0.0,0.64794,0.00012,29.63081]
[1776861056653,39.08,78117.91,0.0,0.64837,0.00012,29.61907]
[1776861060682,39.07,78123.75,0.0,0.64907,0.00012,29.59977]
[1776861065719,39.07,78121.18,0.0,0.64878,0.00012,29.60774]
[1776861066726,39.07,78114.16,0.0,0.64795,0.00012,29.63038]
[1776861068739,39.07,78113.23,0.0,0.64785,0.00012,29.63318]
[1776861071760,39.06,78123.92,0.0,0.64913,0.00012,29.59823]
[1776861076796,39.06,78120.16,0.0,0.64869,0.00012,29.61003]
[1776861078814,39.06,78112.95,0.0,0.64784,0.00012,29.63318]
[1776861079817,39.06,78122.26,0.0,0.64895,0.00012,29.6029]
[1776861080828,39.05,78121.45,0.0,0.64886,0.00012,29.60544]
[1776861085859,39.05,78121.37,0.0,0.64887,0.00012,29.60521]
[1776861090899,39.04,78124.43,0.0,0.64925,0.00012,29.59481]
[1776861095929,39.04,78121.2,0.0,0.64889,0.00012,29.60182]
[1776861100965,39.03,78122.15,0.0,0.64902,0.00012,29.59818]
[1776861106000,39.03,78117.81,0.0,0.64852,0.00012,29.61178]
[1776861111036,39.03,78125.06,0.0,0.6494,0.00012,29.58772]
[1776861116071,39.02,78133.1,0.0,0.65037,0.00012,29.56096]
[1776861117078,39.02,78145.17,0.0,0.6518,0.00012,29.52106]
[1776861121106,39.02,78136.99,0.0,0.65084,0.00012,29.54795]
[1776861126141,39.02,78135.86,0.0,0.65071,0.00012,29.5514]
[1776861131177,39.01,78131.47,0.0,0.6502,0.00012,29.56552]
[1776861134648,39.01,78123.62,0.0,0.64927,0.00012,29.59099]
[1776861140239,39.01,78127.33,0.0,0.64973,0.00012,29.57838]
[1776861145274,39.0,78126.27,0.0,0.64962,0.00012,29.58144]
[1776861150310,39.0,78126.98,0.0,0.64971,0.00012,29.57871]
[1776861153331,39.0,78136.08,0.0,0.65082,0.00012,29.5455]
[1776861156353,38.99,78128.86,0.0,0.64996,0.00012,29.56907]
[1776861157360,38.99,78120.7,0.0,0.64899,0.00012,29.59567]
[1776861159373,38.99,78116.02,0.0,0.64844,0.00012,29.6107]
[1776861162395,38.99,78122.72,0.0,0.64925,0.00012,29.58858]
[1776861167431,38.98,78124.77,0.0,0.64951,0.00012,29.58144]
[1776861172466,38.98,78125.57,0.0,0.64962,0.00012,29.5784]
[1776861177501,38.98,78125.61,0.0,0.64964,0.00012,29.57785]
[1776861182536,38.97,78128.87,0.0,0.65004,0.00012,29.56678]
[1776861187573,38.97,78123.72,0.0,0.64944,0.00012,29.58326]
[1776861190595,38.96,78130.0,0.0,0.65019,0.00012,29.5624]
[1776861191601,38.96,78136.25,0.0,0.65094,0.00012,29.54173]
[1776861196654,38.96,78136.68,0.0,0.651,0.00012,29.54004]
[1776861198656,38.96,78152.3,0.0,0.65286,0.00012,29.48796]
[1776861199658,38.96,78164.95,0.0,0.65436,0.00012,29.44539]
[1776861200666,38.96,78169.48,0.0,0.6549,0.00012,29.43006]
[1776861204728,38.96,78177.25,0.0,0.65581,0.00012,29.40376]
[1776861206725,38.96,78187.43,0.0,0.65702,0.00012,29.36884]
[1776861207738,38.96,78200.3,0.0,0.65854,0.00012,29.3243]
[1776861208733,38.96,78194.78,0.0,0.65789,0.00012,29.34325]
[1776861213767,38.96,78193.25,0.0,0.65773,0.00012,29.34528]
[1776861218803,38.96,78197.65,0.0,0.65825,0.00012,29.32982]
[1776861220816,38.96,78199.56,0.0,0.65848,0.00012,29.32314]
[1776861223837,38.95,78206.23,0.0,0.65927,0.00012,29.29973]
[1776861226858,38.95,78211.63,0.0,0.65992,0.00012,29.28055]
[1776861231894,38.95,78210.09,0.0,0.65975,0.00012,29.28548]
[1776861236928,38.94,78205.14,0.0,0.65918,0.00012,29.30228]
[1776861241964,38.94,78206.31,0.0,0.65934,0.00012,29.29764]
[1776861246998,38.94,78203.35,0.0,0.659,0.00012,29.30776]
[1776861249012,38.93,78214.01,0.0,0.66026,0.00012,29.27024]
[1776861250021,38.93,78218.36,0.0,0.66077,0.00012,29.25478]
[1776861255054,38.93,78227.72,0.0,0.6619,0.00012,29.22096]
[1776861256060,38.93,78231.14,0.0,0.6623,0.00012,29.20869]
[1776861259082,38.92,78220.6,0.0,0.66107,0.00012,29.24575]
[1776861260090,38.92,78215.9,0.0,0.66052,0.00012,29.26222]
[1776861261098,38.92,78209.64,0.0,0.65979,0.00012,29.28408]
[1776861262102,38.92,78195.73,0.0,0.65815,0.00012,29.33257]
[1776861263114,38.92,78193.44,0.0,0.65788,0.00012,29.34042]
[1776861266141,38.92,78206.01,0.0,0.65937,0.00012,29.29633]
[1776861269162,38.91,78217.64,0.0,0.66075,0.00012,29.25522]
[1776861270166,38.91,78223.83,0.0,0.66149,0.00012,29.23311]
[1776861274194,38.91,78217.0,0.0,0.66071,0.00012,29.2538]
[1776861279230,38.91,78219.88,0.0,0.66106,0.00012,29.24319]
[1776861283259,38.9,78213.6,0.0,0.66033,0.00012,29.265]
[1776861284264,38.9,78203.06,0.0,0.65909,0.00012,29.30185]
[1776861288296,38.9,78208.63,0.0,0.65976,0.00012,29.28201]
[1776861289303,38.9,78216.07,0.0,0.66064,0.00012,29.25575]
[1776861294340,38.89,78217.11,0.0,0.66078,0.00012,29.2516]
[1776861295778,38.89,78211.45,0.0,0.66011,0.00012,29.27143]
[1776861297361,38.89,78207.59,0.0,0.65966,0.00012,29.28487]
[1776861302397,38.89,78212.01,0.0,0.66019,0.00012,29.26906]
[1776861304410,38.89,78204.82,0.0,0.65934,0.00012,29.29422]
[1776861309447,38.89,78196.16,0.0,0.65833,0.00012,29.32421]
[1776861311477,38.89,78188.73,0.0,0.65745,0.00012,29.34992]
[1776861312470,38.89,78177.62,0.0,0.65613,0.00012,29.38827]
[1776861313479,38.89,78175.62,0.0,0.65589,0.00012,29.3952]
[1776861315934,38.89,78188.31,0.0,0.65739,0.00012,29.35167]
[1776861317507,38.89,78188.41,0.0,0.6574,0.00012,29.35154]
[1776861322539,38.9,78187.27,0.0,0.65724,0.00012,29.35601]
[1776861327578,38.9,78186.18,0.0,0.6571,0.00012,29.36025]
[1776861330600,38.9,78180.82,0.0,0.65646,0.00012,29.37896]
[1776861332614,38.9,78186.42,0.0,0.65713,0.00012,29.3568]
[1776861334629,38.91,78193.29,0.0,0.65794,0.00012,29.33311]
[1776861337649,38.9,78193.59,0.0,0.65798,0.00012,29.33198]
[1776861339663,38.9,78186.16,0.0,0.6571,0.00012,29.35758]
[1776861341677,38.91,78178.28,0.0,0.65616,0.00012,29.38484]
[1776861342684,38.91,78171.99,0.0,0.65541,0.00012,29.40641]
[1776861347719,38.91,78182.61,0.0,0.65666,0.00012,29.37033]
[1776861348726,38.91,78185.31,0.0,0.65698,0.00012,29.36108]
[1776861353761,38.91,78188.8,0.0,0.65738,0.00012,29.34949]
[1776861358796,38.92,78196.98,0.0,0.65833,0.00012,29.32162]
[1776861360810,38.92,78186.61,0.0,0.6571,0.00012,29.35771]
[1776861364839,38.92,78192.47,0.0,0.65778,0.00012,29.33784]
[1776861369873,38.93,78191.48,0.0,0.65765,0.00012,29.34172]
[1776861374909,38.93,78196.19,0.0,0.65819,0.00012,29.32587]
[1776861376357,38.93,78204.16,0.0,0.65913,0.00012,29.29824]
[1776861377932,38.93,78205.01,0.0,0.65923,0.00012,29.29547]
[1776861382970,38.94,78202.88,0.0,0.65896,0.00012,29.30337]
[1776861384981,38.94,78196.51,0.0,0.6582,0.00012,29.32572]
[1776861390016,38.94,78195.11,0.0,0.65802,0.00012,29.33106]
[1776861396064,38.95,78196.73,0.0,0.65821,0.00012,29.32298]
[1776861400086,38.95,78202.11,0.0,0.65883,0.00012,29.3047]
[1776861405122,38.96,78199.64,0.0,0.65852,0.00012,29.31385]
[1776861410157,38.96,78197.21,0.0,0.65822,0.00012,29.32277]
[1776861415191,38.97,78198.36,0.0,0.65834,0.00012,29.31928]
[1776861421234,38.97,78197.95,0.0,0.65827,0.00012,29.32128]
[1776861425261,38.97,78192.25,0.0,0.65759,0.00012,29.34137]
[1776861430296,38.98,78186.77,0.0,0.65693,0.00012,29.3606]
[1776861435332,38.98,78192.73,0.0,0.65762,0.00012,29.34053]
[1776861440367,38.99,78192.63,0.0,0.6576,0.00012,29.3413]
[1776861445401,38.99,78198.37,0.0,0.65826,0.00012,29.32188]
[1776861446409,38.99,78205.13,0.0,0.65905,0.00012,29.29852]
[1776861450436,38.99,78211.12,0.0,0.65974,0.00012,29.27814]
[1776861455472,39.0,78203.97,0.0,0.65889,0.00012,29.30063]
[1776861459500,39.0,78217.23,0.0,0.66044,0.00012,29.2547]
[1776861460507,39.0,78227.05,0.0,0.6616,0.00012,29.21999]
[1776861465544,39.0,78229.18,0.0,0.66187,0.00012,29.21191]
[1776861466989,39.0,78221.57,0.0,0.66097,0.00012,29.23868]
[1776861470579,39.0,78226.96,0.0,0.66161,0.00012,29.21967]
[1776861475615,39.0,78229.65,0.0,0.66192,0.00012,29.21023]
[1776861477058,39.0,78235.69,0.0,0.66263,0.00012,29.18882]
[1776861482663,39.0,78224.79,0.0,0.66134,0.00012,29.22771]
[1776861484678,39.0,78207.59,0.0,0.65932,0.00012,29.28812]
[1776861485684,39.0,78209.16,0.0,0.6595,0.00012,29.28266]
[1776861490722,39.0,78205.85,0.0,0.65911,0.00012,29.29426]
[1776861493741,39.0,78196.65,0.0,0.65803,0.00012,29.32619]
[1776861499786,39.0,78195.2,0.0,0.65786,0.00012,29.3311]
[1776861500791,39.0,78188.98,0.0,0.65712,0.00012,29.35252]
[1776861503812,39.0,78180.45,0.0,0.65611,0.00012,29.38209]
[1776861504819,39.0,78183.83,0.0,0.6565,0.00012,29.37061]
[1776861509854,39.01,78181.68,0.0,0.65624,0.00012,29.37842]
[1776861515895,39.01,78183.07,0.0,0.6564,0.00012,29.37109]
[1776861519924,39.02,78172.58,0.0,0.65515,0.00012,29.40717]
[1776861520931,39.02,78170.51,0.0,0.6549,0.00012,29.41424]
[1776861523952,39.02,78178.2,0.0,0.6558,0.00012,29.38827]
[1776861524960,39.02,78176.6,0.0,0.65561,0.00012,29.3938]
[1776861529996,39.02,78176.02,0.0,0.65553,0.00012,29.39613]
[1776861535035,39.03,78177.57,0.0,0.6557,0.00012,29.39121]
[1776861540066,39.03,78176.22,0.0,0.65553,0.00012,29.39617]
[1776861543087,39.03,78181.63,0.0,0.65616,0.00012,29.37798]
[1776861545102,39.03,78189.73,0.0,0.65712,0.00012,29.35042]
[1776861547114,39.03,78183.64,0.0,0.65639,0.00012,29.3715]
[1776861552149,39.04,78184.09,0.0,0.65643,0.00012,29.37041]
[1776861557185,39.04,78181.74,0.0,0.65614,0.00012,29.37886]
[1776861560205,39.05,78191.36,0.0,0.65727,0.00012,29.34618]
[1776861563229,39.05,78185.27,0.0,0.65654,0.00012,29.36738]
[1776861568261,39.05,78187.68,0.0,0.65681,0.00012,29.35959]
[1776861574318,39.06,78185.64,0.0,0.65656,0.00012,29.36404]
[1776861576320,39.06,78207.77,0.0,0.65916,0.00012,29.2879]
[1776861577328,39.06,78211.55,0.0,0.6596,0.00012,29.27488]
[1776861582363,39.07,78207.21,0.0,0.65907,0.00012,29.29077]
[1776861587398,39.07,78205.74,0.0,0.65887,0.00012,29.2966]
[1776861589416,39.08,78199.12,0.0,0.65809,0.00012,29.31973]
[1776861594447,39.08,78198.04,0.0,0.65794,0.00012,29.32405]
[1776861599484,39.09,78198.66,0.0,0.658,0.00012,29.32248]
[1776861601495,39.09,78186.85,0.0,0.6566,0.00012,29.36325]
[1776861602502,39.09,78196.83,0.0,0.65777,0.00012,29.32919]
[1776861604518,39.09,78206.71,0.0,0.65892,0.00012,29.29529]
[1776861607537,39.09,78212.91,0.0,0.65964,0.00012,29.27413]
[1776861609552,39.1,78220.32,0.0,0.6605,0.00012,29.24849]
[1776861614586,39.1,78223.11,0.0,0.66082,0.00012,29.23895]
[1776861619621,39.1,78223.28,0.0,0.66084,0.00012,29.23852]
[1776861624656,39.1,78223.81,0.0,0.66089,0.00012,29.23685]
[1776861629692,39.1,78223.97,0.0,0.66091,0.00012,29.23641]
[1776861634727,39.1,78215.87,0.0,0.65997,0.00012,29.26175]
[1776861635734,39.1,78209.56,0.0,0.65923,0.00012,29.28373]
[1776861640768,39.1,78211.79,0.0,0.65949,0.00012,29.27602]
[1776861642783,39.1,78219.03,0.0,0.66034,0.00012,29.2508]
[1776861646811,39.11,78213.64,0.0,0.6597,0.00012,29.26979]
[1776861651851,39.11,78205.54,0.0,0.65874,0.00012,29.29812]
[1776861656884,39.11,78206.33,0.0,0.65883,0.00012,29.29553]
[1776861658332,39.11,78198.56,0.0,0.65792,0.00012,29.32241]
[1776861660911,39.11,78199.2,0.0,0.65799,0.00012,29.32025]
[1776861663932,39.11,78208.03,0.0,0.65903,0.00012,29.28975]
[1776861664940,39.11,78210.53,0.0,0.65932,0.00012,29.2811]
[1776861669975,39.11,78195.57,0.0,0.65756,0.00012,29.33299]
[1776861670982,39.11,78191.48,0.0,0.65707,0.00012,29.34703]
[1776861677024,39.11,78197.12,0.0,0.65774,0.00012,29.3276]
[1776861682060,39.11,78196.36,0.0,0.65765,0.00012,29.33017]
[1776861687095,39.11,78196.94,0.0,0.65772,0.00012,29.3281]
[1776861688548,39.11,78190.95,0.0,0.65702,0.00012,29.34864]
[1776861690115,39.11,78183.76,0.0,0.65617,0.00012,29.37315]
[1776861692131,39.11,78178.17,0.0,0.65553,0.00012,29.38912]
[1776861697164,39.11,78183.03,0.0,0.65609,0.00012,29.37297]
[1776861700186,39.12,78177.37,0.0,0.65541,0.00012,29.39241]
[1776861705220,39.12,78180.46,0.0,0.65577,0.00012,29.38222]
[1776861710255,39.12,78176.12,0.0,0.65525,0.00012,29.39723]
[1776861715301,39.12,78183.77,0.0,0.65614,0.00012,29.37148]
[1776861716370,39.12,78235.95,0.0,0.66227,0.00012,29.19033]
[1776861718330,39.12,78228.15,0.0,0.66135,0.00012,29.21788]
[1776861719337,39.12,78218.93,0.0,0.66027,0.00012,29.25023]
[1776861722358,39.12,78227.0,0.0,0.66122,0.00012,29.22176]
[1776861727394,39.12,78229.72,0.0,0.66156,0.00012,29.21176]
[1776861728399,39.12,78224.28,0.0,0.66092,0.00012,29.23093]
[1776861729408,39.12,78213.02,0.0,0.6596,0.00012,29.2703]
[1776861732427,39.12,78220.7,0.0,0.6605,0.00012,29.24324]
[1776861734441,39.11,78226.5,0.0,0.66119,0.00012,29.22268]
[1776861738470,39.11,78235.29,0.0,0.66223,0.00012,29.1913]
[1776861740485,39.11,78227.28,0.0,0.66129,0.00012,29.21956]
[1776861745520,39.11,78220.73,0.0,0.66053,0.00012,29.24246]
[1776861747534,39.11,78215.38,0.0,0.6599,0.00012,29.26129]
[1776861748541,39.11,78208.86,0.0,0.65913,0.00012,29.28411]
[1776861753575,39.12,78206.58,0.0,0.65885,0.00012,29.28959]
[1776861759068,39.12,78206.26,0.0,0.6588,0.00012,29.29111]
[1776861763645,39.13,78193.97,0.0,0.65735,0.00012,29.33382]
[1776861764652,39.13,78188.09,0.0,0.65665,0.00012,29.35404]
[1776861766666,39.13,78182.36,0.0,0.65597,0.00012,29.37373]
[1776861771702,39.13,78188.06,0.0,0.65663,0.00012,29.35468]
[1776861776737,39.13,78178.04,0.0,0.65544,0.00012,29.38916]
[1776861781773,39.14,78182.4,0.0,0.65594,0.00012,29.37464]
[1776861786806,39.14,78178.84,0.0,0.65552,0.00012,29.38697]
[1776861789285,39.14,78185.78,0.0,0.65633,0.00012,29.36352]
[1776861794865,39.14,78187.71,0.0,0.65655,0.00012,29.35724]
[1776861799898,39.15,78189.05,0.0,0.6567,0.00012,29.35292]
[1776861804932,39.15,78186.21,0.0,0.65636,0.00012,29.36287]
[1776861809968,39.15,78186.0,0.0,0.65632,0.00012,29.36384]
[1776861811987,39.15,78193.74,0.0,0.65724,0.00012,29.33444]
[1776861813996,39.15,78192.26,0.0,0.65706,0.00012,29.33966]
[1776861816012,39.15,78181.66,0.0,0.65581,0.00012,29.37592]
[1776861819497,39.16,78197.8,0.0,0.6577,0.00012,29.32098]
[1776861822055,39.16,78197.73,0.0,0.65769,0.00012,29.32139]
[1776861824067,39.16,78191.61,0.0,0.65697,0.00012,29.34252]
[1776861829568,39.16,78192.96,0.0,0.65711,0.00012,29.33828]
[1776861835145,39.17,78196.09,0.0,0.65747,0.00012,29.3279]
[1776861840183,39.17,78195.31,0.0,0.65737,0.00012,29.33092]
[1776861845219,39.17,78195.9,0.0,0.65743,0.00012,29.32923]
[1776861849708,39.17,78203.59,0.0,0.65832,0.00012,29.30312]
[1776861855289,39.18,78199.57,0.0,0.65784,0.00012,29.31739]
[1776861859778,39.18,78190.01,0.0,0.6567,0.00012,29.35044]
[1776861865359,39.18,78184.21,0.0,0.65601,0.00012,29.37044]
[1776861870393,39.18,78184.27,0.0,0.65601,0.00012,29.37041]
[1776861875429,39.19,78189.06,0.0,0.65658,0.00012,29.35125]
[1776861880465,39.19,78185.92,0.0,0.65621,0.00012,29.36213]
[1776861881471,39.19,78191.28,0.0,0.65684,0.00012,29.34392]
[1776861886510,39.19,78192.76,0.0,0.657,0.00012,29.3391]
[1776861892548,39.19,78188.53,0.0,0.6565,0.00012,29.35373]
[1776861898591,39.19,78182.99,0.0,0.65584,0.00012,29.37274]
[1776861902619,39.2,78195.54,0.0,0.65731,0.00012,29.33016]
[1776861903625,39.2,78204.58,0.0,0.65837,0.00012,29.2992]
[1776861907654,39.2,78214.92,0.0,0.65957,0.00012,29.26385]
[1776861912689,39.21,78214.11,0.0,0.65946,0.00012,29.26727]
[1776861917724,39.21,78208.87,0.0,0.65882,0.00012,29.28599]
[1776861922759,39.21,78211.58,0.0,0.65914,0.00012,29.27685]
[1776861927797,39.21,78219.6,0.0,0.66009,0.00012,29.24839]
[1776861928802,39.21,78228.99,0.0,0.6612,0.00012,29.21545]
[1776861931824,39.2,78219.93,0.0,0.66016,0.00012,29.24366]
[1776861935856,39.2,78227.04,0.0,0.66101,0.00012,29.21832]
[1776861937866,39.2,78232.93,0.0,0.6617,0.00012,29.19741]
[1776861942900,39.19,78236.76,0.0,0.66217,0.00012,29.18336]
[1776861947936,39.19,78239.9,0.0,0.66255,0.00012,29.17178]
[1776861952973,39.18,78238.78,0.0,0.66243,0.00012,29.17524]
[1776861958006,39.18,78238.08,0.0,0.66236,0.00012,29.17724]
[1776861963040,39.18,78227.78,0.0,0.66118,0.00012,29.21299]
[1776861967069,39.17,78236.09,0.0,0.66216,0.00012,29.18329]
[1776861970560,39.17,78244.83,0.0,0.66319,0.00012,29.15207]
[1776861972105,39.17,78249.11,0.0,0.66369,0.00012,29.1367]
[1776861975126,39.17,78255.27,0.0,0.66442,0.00012,29.11453]
[1776861976135,39.17,78267.53,0.0,0.66585,0.00012,29.07041]
[1776861977151,39.17,78272.82,0.0,0.66646,0.00012,29.05127]
[1776861980638,39.17,78275.74,0.0,0.6668,0.00012,29.04072]
[1776861982184,39.17,78269.64,0.0,0.66609,0.00012,29.06283]
[1776861987222,39.17,78269.67,0.0,0.66609,0.00012,29.06269]
[1776861989236,39.17,78275.1,0.0,0.66673,0.00012,29.04301]
[1776861990708,39.17,78285.3,0.0,0.66791,0.00012,29.00589]
[1776861992260,39.17,78307.66,0.0,0.67051,0.00012,28.9205]
[1776861993266,39.17,78314.41,0.0,0.67129,0.00012,28.89552]
[1776861998306,39.17,78315.49,0.0,0.67141,0.00012,28.89155]
[1776862003342,39.17,78314.69,0.0,0.67133,0.00012,28.89427]
[1776862008377,39.17,78299.57,0.0,0.66958,0.00012,28.95025]
[1776862009383,39.17,78297.2,0.0,0.6693,0.00012,28.95906]
[1776862012404,39.17,78285.49,0.0,0.66794,0.00012,29.0022]
[1776862015426,39.17,78278.09,0.0,0.66708,0.00012,29.02925]
[1776862018448,39.17,78275.07,0.0,0.66673,0.00012,29.04023]
[1776862019454,39.17,78281.92,0.0,0.66752,0.00012,29.01532]
[1776862020932,39.17,78289.16,0.0,0.66836,0.00012,28.98893]
[1776862026504,39.17,78290.31,0.0,0.66849,0.00012,28.98497]
[1776862031544,39.17,78287.44,0.0,0.66815,0.00012,28.9958]
[1776862036574,39.18,78282.18,0.0,0.66753,0.00012,29.01522]
[1776862039595,39.18,78273.9,0.0,0.66657,0.00012,29.0454]
[1776862044630,39.18,78272.88,0.0,0.66645,0.00012,29.04913]
[1776862049664,39.18,78272.3,0.0,0.66638,0.00012,29.05127]
[1776862052686,39.18,78264.1,0.0,0.66544,0.00012,29.07774]
[1776862056714,39.18,78258.32,0.0,0.66477,0.00012,29.0984]
[1776862058732,39.17,78265.98,0.0,0.66566,0.00012,29.07082]
[1776862063764,39.18,78268.64,0.0,0.66597,0.00012,29.06123]
[1776862068799,39.18,78269.58,0.0,0.66608,0.00012,29.05786]
[1776862072826,39.18,78260.78,0.0,0.66506,0.00012,29.08956]
[1776862077862,39.17,78262.56,0.0,0.66526,0.00012,29.08308]
[1776862082897,39.17,78255.98,0.0,0.6645,0.00012,29.1066]
[1776862087932,39.17,78251.87,0.0,0.66403,0.00012,29.12112]
[1776862092966,39.17,78251.06,0.0,0.66394,0.00012,29.12383]
[1776862096996,39.17,78240.76,0.0,0.66274,0.00012,29.1603]
[1776862098003,39.17,78234.28,0.0,0.66199,0.00012,29.18314]
[1776862100018,39.17,78227.32,0.0,0.66118,0.00012,29.20748]
[1776862101024,39.17,78213.67,0.0,0.65958,0.00012,29.25518]
[1776862106060,39.17,78205.33,0.0,0.6586,0.00012,29.28413]
[1776862108076,39.17,78197.77,0.0,0.65771,0.00012,29.31014]
[1776862109080,39.17,78191.7,0.0,0.657,0.00012,29.33091]
[1776862110088,39.17,78186.12,0.0,0.65634,0.00012,29.34989]
[1776862115122,39.16,78177.45,0.0,0.65534,0.00012,29.37591]
[1776862120184,39.16,78171.51,0.0,0.65465,0.00012,29.39565]
[1776862125192,39.16,78172.96,0.0,0.65482,0.00012,29.39099]
[1776862130234,39.17,78168.3,0.0,0.65426,0.00012,29.40691]
[1776862131709,39.17,78182.22,0.0,0.65589,0.00012,29.36004]
[1776862137282,39.17,78184.77,0.0,0.65618,0.00012,29.35179]
[1776862140305,39.17,78179.12,0.0,0.65551,0.00012,29.37119]
[1776862145338,39.18,78176.22,0.0,0.65516,0.00012,29.38132]
[1776862148359,39.18,78184.28,0.0,0.6561,0.00012,29.35422]
[1776862151850,39.18,78174.96,0.0,0.65499,0.00012,29.38613]
[1776862153393,39.18,78172.62,0.0,0.65471,0.00012,29.39407]
[1776862158429,39.18,78167.75,0.0,0.65413,0.00012,29.41067]
[1776862165478,39.19,78168.71,0.0,0.65424,0.00012,29.40775]
[1776862170512,39.19,78168.3,0.0,0.65418,0.00012,29.40937]
[1776862175548,39.19,78167.45,0.0,0.65408,0.00012,29.4094]
[1776862180583,39.19,78167.99,0.0,0.65414,0.00012,29.40786]
[1776862185620,39.2,78163.62,0.0,0.65361,0.00012,29.42277]
[1776862190654,39.2,78161.09,0.0,0.65331,0.00012,29.43148]
[1776862195689,39.2,78160.76,0.0,0.65326,0.00012,29.43284]
[1776862200726,39.2,78158.3,0.0,0.65296,0.00012,29.44128]
[1776862205760,39.21,78155.71,0.0,0.65265,0.00012,29.45009]
[1776862206767,39.21,78162.46,0.0,0.65345,0.00012,29.42765]
[1776862208781,39.21,78169.44,0.0,0.65426,0.00012,29.40448]
[1776862213816,39.21,78166.97,0.0,0.65396,0.00012,29.41311]
[1776862218850,39.21,78162.88,0.0,0.65347,0.00012,29.42703]
[1776862223885,39.22,78162.9,0.0,0.65347,0.00012,29.42719]
[1776862228921,39.22,78161.61,0.0,0.65331,0.00012,29.43174]
[1776862234962,39.22,78163.01,0.0,0.65347,0.00012,29.42434]
[1776862239998,39.22,78166.74,0.0,0.6539,0.00012,29.41218]
[1776862243025,39.23,78177.24,0.0,0.65513,0.00012,29.37713]
[1776862249061,39.23,78181.99,0.0,0.65567,0.00012,29.36162]
[1776862254096,39.23,78183.89,0.0,0.65588,0.00012,29.35563]
[1776862259131,39.24,78187.85,0.0,0.65634,0.00012,29.34263]
[1776862264170,39.24,78195.76,0.0,0.65725,0.00012,29.31606]
[1776862266179,39.24,78189.56,0.0,0.65652,0.00012,29.33738]
[1776862271215,39.25,78185.77,0.0,0.65606,0.00012,29.35061]
[1776862276250,39.25,78187.12,0.0,0.65621,0.00012,29.34636]
[1776862281285,39.25,78194.1,0.0,0.65702,0.00012,29.32288]
[1776862283299,39.25,78200.55,0.0,0.65778,0.00012,29.30097]
[1776862286322,39.26,78206.55,0.0,0.65847,0.00012,29.2806]
[1776862291356,39.26,78204.23,0.0,0.6582,0.00012,29.28596]
[1776862296390,39.26,78201.06,0.0,0.65781,0.00012,29.29724]
[1776862302903,39.27,78200.42,0.0,0.65772,0.00012,29.30009]
[1776862304464,39.27,78189.04,0.0,0.65638,0.00012,29.33897]
[1776862305470,39.27,78183.22,0.0,0.6557,0.00012,29.35874]
[1776862310505,39.27,78182.51,0.0,0.65561,0.00012,29.36135]
[1776862315539,39.28,78187.16,0.0,0.65614,0.00012,29.34585]
[1776862320576,39.28,78182.56,0.0,0.6556,0.00012,29.36168]
[1776862323045,39.28,78189.22,0.0,0.65637,0.00012,29.33925]
[1776862328635,39.28,78187.77,0.0,0.6562,0.00012,29.34443]
[1776862333115,39.28,78196.7,0.0,0.65724,0.00012,29.3143]
[1776862335681,39.28,78201.95,0.0,0.65785,0.00012,29.29649]
[1776862341722,39.29,78201.2,0.0,0.65774,0.00012,29.29956]
[1776862346757,39.29,78198.94,0.0,0.65747,0.00012,29.30769]
[1776862351793,39.3,78193.97,0.0,0.65689,0.00012,29.32189]
[1776862355827,39.3,78208.42,0.0,0.65857,0.00012,29.27266]
[1776862356836,39.3,78207.01,0.0,0.65841,0.00012,29.27756]
[1776862358848,39.3,78201.08,0.0,0.65771,0.00012,29.298]
[1776862363326,39.3,78179.99,0.0,0.65524,0.00012,29.36927]
[1776862368917,39.29,78186.13,0.0,0.65599,0.00012,29.34788]
[1776862373396,39.29,78194.21,0.0,0.65695,0.00012,29.32007]
[1776862376974,39.28,78209.67,0.0,0.65877,0.00012,29.2668]
[1776862381003,39.28,78217.62,0.0,0.6597,0.00012,29.23919]
[1776862385030,39.28,78210.83,0.0,0.65891,0.00012,29.26255]
[1776862389059,39.28,78219.31,0.0,0.65991,0.00012,29.23305]
[1776862395101,39.28,78218.59,0.0,0.65982,0.00012,29.2355]
[1776862400135,39.28,78216.07,0.0,0.65953,0.00012,29.2442]
[1776862405170,39.28,78220.55,0.0,0.66005,0.00012,29.2287]
[1776862410206,39.28,78221.39,0.0,0.66015,0.00012,29.22585]
[1776862415241,39.28,78215.02,0.0,0.65942,0.00012,29.24489]
[1776862416247,39.28,78206.37,0.0,0.6584,0.00012,29.2747]
[1776862421284,39.28,78202.51,0.0,0.65796,0.00012,29.28773]
[1776862425311,39.28,78195.25,0.0,0.65711,0.00012,29.31236]
[1776862430357,39.27,78194.1,0.0,0.65699,0.00012,29.31595]
[1776862435392,39.27,78192.26,0.0,0.65678,0.00012,29.32187]
[1776862440427,39.27,78193.58,0.0,0.65695,0.00012,29.31704]
[1776862445462,39.26,78196.23,0.0,0.65727,0.00012,29.30769]
[1776862450496,39.26,78204.31,0.0,0.65823,0.00012,29.27972]
[1776862453966,39.26,78215.04,0.0,0.65949,0.00012,29.2426]
[1776862454525,39.26,78215.28,0.0,0.65952,0.00012,29.24161]
[1776862456538,39.26,78221.34,0.0,0.66023,0.00012,29.22044]
[1776862461574,39.26,78220.07,0.0,0.66009,0.00012,29.22457]
[1776862468622,39.25,78223.26,0.0,0.66048,0.00012,29.21309]
[1776862474109,39.25,78224.87,0.0,0.66069,0.00012,29.20406]
[1776862476679,39.25,78232.83,0.0,0.66162,0.00012,29.176]
[1776862481714,39.24,78233.38,0.0,0.66171,0.00012,29.17347]
[1776862486755,39.24,78233.73,0.0,0.66176,0.00012,29.17165]
[1776862491792,39.23,78235.32,0.0,0.66197,0.00012,29.16548]
[1776862496827,39.23,78233.97,0.0,0.66183,0.00012,29.16966]
[1776862498844,39.23,78228.21,0.0,0.66116,0.00012,29.18971]
[1776862504320,39.22,78225.54,0.0,0.66086,0.00012,29.1987]
[1776862509917,39.22,78229.5,0.0,0.66132,0.00012,29.18488]
[1776862514953,39.23,78231.28,0.0,0.66152,0.00012,29.17868]
[1776862520036,39.23,78226.46,0.0,0.66096,0.00012,29.19566]
[1776862525071,39.23,78225.71,0.0,0.66087,0.00012,29.19831]
[1776862530110,39.23,78221.61,0.0,0.66039,0.00012,29.21268]
[1776862535140,39.23,78219.08,0.0,0.6601,0.00012,29.21844]
[1776862540176,39.23,78218.77,0.0,0.66007,0.00012,29.21953]
[1776862545210,39.23,78216.39,0.0,0.65979,0.00012,29.22785]
[1776862547225,39.23,78208.97,0.0,0.65892,0.00012,29.25355]
[1776862552260,39.23,78205.68,0.0,0.65853,0.00012,29.26486]
[1776862557294,39.23,78210.31,0.0,0.65908,0.00012,29.24886]
[1776862562329,39.23,78210.93,0.0,0.65915,0.00012,29.24672]
[1776862567364,39.23,78213.02,0.0,0.65939,0.00012,29.2395]
[1776862572401,39.23,78210.04,0.0,0.65904,0.00012,29.24984]
[1776862577437,39.23,78203.9,0.0,0.65832,0.00012,29.271]
[1776862583479,39.23,78199.6,0.0,0.65782,0.00012,29.28569]
[1776862588515,39.23,78200.56,0.0,0.65794,0.00012,29.28233]
[1776862593550,39.22,78202.33,0.0,0.65816,0.00012,29.2731]
[1776862596571,39.22,78207.79,0.0,0.6588,0.00012,29.2542]
[1776862601606,39.22,78213.17,0.0,0.65944,0.00012,29.23549]
[1776862604626,39.22,78207.2,0.0,0.65874,0.00012,29.25617]
[1776862609664,39.22,78207.53,0.0,0.65877,0.00012,29.25508]
[1776862611679,39.22,78213.11,0.0,0.65943,0.00012,29.23581]
[1776862613691,39.22,78219.26,0.0,0.66015,0.00012,29.21447]
[1776862618727,39.23,78221.46,0.0,0.6604,0.00012,29.20689]
[1776862623762,39.22,78223.32,0.0,0.66063,0.00012,29.20012]
[1776862629803,39.22,78223.43,0.0,0.66066,0.00012,29.19911]
[1776862635237,39.21,78229.17,0.0,0.66135,0.00012,29.1784]
[1776862637860,39.21,78238.44,0.0,0.66244,0.00012,29.14558]
[1776862638871,39.21,78247.56,0.0,0.6635,0.00012,29.11319]
[1776862639877,39.21,78248.33,0.0,0.6636,0.00012,29.11041]
[1776862645307,39.21,78247.47,0.0,0.6635,0.00012,29.11322]
[1776862649950,39.21,78253.44,0.0,0.6642,0.00012,29.09179]
[1776862655380,39.21,78253.55,0.0,0.66423,0.00012,29.08813]
[1776862659017,39.2,78262.08,0.0,0.66523,0.00012,29.05749]
[1776862660029,39.2,78270.74,0.0,0.66624,0.00012,29.02626]
[1776862661033,39.2,78274.53,0.0,0.66668,0.00012,29.01256]
[1776862666068,39.21,78276.94,0.0,0.66695,0.00012,29.00395]
[1776862668082,39.21,78283.42,0.0,0.66771,0.00012,28.98044]
[1776862673116,39.21,78281.7,0.0,0.6675,0.00012,28.98693]
[1776862678152,39.21,78280.09,0.0,0.66731,0.00012,28.993]
[1776862683195,39.21,78280.75,0.0,0.66738,0.00012,28.99079]
[1776862685596,39.21,78271.55,0.0,0.66631,0.00012,29.02427]
[1776862687215,39.21,78270.35,0.0,0.66617,0.00012,29.02862]
[1776862691245,39.21,78278.73,0.0,0.66714,0.00012,28.99826]
[1776862693259,39.21,78278.45,0.0,0.66711,0.00012,28.99933]
[1776862698294,39.21,78283.04,0.0,0.66763,0.00012,28.98283]
[1776862703328,39.22,78282.96,0.0,0.66762,0.00012,28.9833]
[1776862708363,39.22,78281.81,0.0,0.66748,0.00012,28.98765]
[1776862711385,39.22,78274.67,0.0,0.66666,0.00012,29.01054]
[1776862716420,39.22,78277.96,0.0,0.66704,0.00012,28.99867]
[1776862721454,39.22,78281.44,0.0,0.66744,0.00012,28.98612]
[1776862726490,39.22,78280.66,0.0,0.66735,0.00012,28.98908]
[1776862728517,39.22,78274.43,0.0,0.66662,0.00012,29.01171]
[1776862729516,39.22,78249.49,0.0,0.66372,0.00012,29.10121]
[1776862730520,39.22,78240.17,0.0,0.66264,0.00012,29.13419]
[1776862731526,39.22,78234.48,0.0,0.66197,0.00012,29.15429]
[1776862736562,39.22,78235.17,0.0,0.66206,0.00012,29.15168]
[1776862741597,39.22,78236.56,0.0,0.66223,0.00012,29.14658]
[1776862746631,39.21,78238.34,0.0,0.66244,0.00012,29.14011]
[1776862751667,39.21,78234.5,0.0,0.662,0.00012,29.15347]
[1776862756703,39.21,78232.34,0.0,0.66175,0.00012,29.16087]
[1776862757710,39.21,78225.35,0.0,0.66093,0.00012,29.18543]
[1776862762745,39.21,78219.99,0.0,0.6603,0.00012,29.20423]
[1776862767780,39.21,78223.35,0.0,0.6607,0.00012,29.19252]
[1776862769793,39.21,78230.37,0.0,0.66152,0.00012,29.1678]
[1776862774829,39.21,78234.08,0.0,0.66199,0.00012,29.15106]
[1776862779866,39.2,78246.1,0.0,0.66341,0.00012,29.10794]
[1776862781877,39.2,78255.23,0.0,0.66448,0.00012,29.07523]
[1776862784907,39.2,78247.56,0.0,0.66359,0.00012,29.10241]
[1776862789942,39.19,78245.13,0.0,0.66332,0.00012,29.11066]
[1776862794981,39.19,78232.06,0.0,0.6618,0.00012,29.1566]
[1776862796408,39.19,78222.92,0.0,0.66073,0.00012,29.18868]
[1776862802030,39.19,78222.22,0.0,0.66065,0.00012,29.19109]
[1776862804046,39.19,78214.8,0.0,0.65977,0.00012,29.217]
[1776862806478,39.19,78228.14,0.0,0.66134,0.00012,29.17039]
[1776862808073,39.19,78232.18,0.0,0.66181,0.00012,29.15616]
[1776862811099,39.19,78239.81,0.0,0.6627,0.00012,29.12927]
[1776862816548,39.19,78244.46,0.0,0.66324,0.00012,29.11299]
[1776862822171,39.2,78246.04,0.0,0.66342,0.00012,29.10763]
[1776862827207,39.19,78241.82,0.0,0.66293,0.00012,29.1224]
[1776862832242,39.19,78239.36,0.0,0.66266,0.00012,29.12769]
[1776862837276,39.19,78239.86,0.0,0.66273,0.00012,29.1256]
[1776862842312,39.19,78236.5,0.0,0.66235,0.00012,29.13717]
[1776862846761,39.18,78227.4,0.0,0.66129,0.00012,29.16905]
[1776862851381,39.19,78213.39,0.0,0.65964,0.00012,29.21806]
[1776862852387,39.19,78205.06,0.0,0.65867,0.00012,29.24694]
[1776862853393,39.19,78197.35,0.0,0.65775,0.00012,29.27364]
[1776862855408,39.19,78194.32,0.0,0.65739,0.00012,29.28427]
[1776862860443,39.19,78201.18,0.0,0.65818,0.00012,29.26131]
[1776862863465,39.2,78208.18,0.0,0.65899,0.00012,29.23754]
[1776862866901,39.2,78202.55,0.0,0.65831,0.00012,29.25747]
[1776862872526,39.21,78202.47,0.0,0.65829,0.00012,29.25833]
[1776862877561,39.21,78200.1,0.0,0.65799,0.00012,29.26704]
[1776862882596,39.22,78198.17,0.0,0.65774,0.00012,29.27431]
[1776862885616,39.22,78203.91,0.0,0.65841,0.00012,29.25489]
[1776862888665,39.22,78194.64,0.0,0.65731,0.00012,29.28708]
[1776862893698,39.23,78192.85,0.0,0.65709,0.00012,29.29065]
[1776862898733,39.23,78188.94,0.0,0.65662,0.00012,29.30447]
[1776862901753,39.24,78179.01,0.0,0.65544,0.00012,29.33838]
[1776862906789,39.24,78181.51,0.0,0.65573,0.00012,29.33026]
[1776862908803,39.24,78187.7,0.0,0.65645,0.00012,29.3094]
[1776862914846,39.24,78186.48,0.0,0.65629,0.00012,29.31406]
[1776862917868,39.25,78180.97,0.0,0.65563,0.00012,29.33297]
[1776862919880,39.25,78187.32,0.0,0.65638,0.00012,29.31159]
[1776862924916,39.25,78181.9,0.0,0.65573,0.00012,29.33041]
[1776862929952,39.26,78179.18,0.0,0.65539,0.00012,29.33995]
[1776862934990,39.26,78160.54,0.0,0.65319,0.00012,29.40269]
[1776862935996,39.26,78151.13,0.0,0.65208,0.00012,29.43388]
[1776862940023,39.26,78157.92,0.0,0.65288,0.00012,29.41134]
[1776862945058,39.26,78161.0,0.0,0.65325,0.00012,29.40108]
[1776862950095,39.26,78172.93,0.0,0.65465,0.00012,29.36121]
[1776862952108,39.26,78179.44,0.0,0.65543,0.00012,29.3363]
[1776862956135,39.26,78186.52,0.0,0.65625,0.00012,29.31257]
[1776862959156,39.26,78196.02,0.0,0.65736,0.00012,29.28045]
[1776862960165,39.26,78208.98,0.0,0.65888,0.00012,29.23595]
[1776862961176,39.26,78215.8,0.0,0.65968,0.00012,29.21238]
[1776862966206,39.26,78220.26,0.0,0.6602,0.00012,29.19696]
[1776862970235,39.26,78228.35,0.0,0.66115,0.00012,29.16877]
[1776862973256,39.26,78231.28,0.0,0.66149,0.00012,29.15857]
[1776862977688,39.27,78237.59,0.0,0.66222,0.00012,29.13649]
[1776862979301,39.26,78245.0,0.0,0.66309,0.00012,29.11024]
[1776862981313,39.26,78247.06,0.0,0.66333,0.00012,29.10276]
[1776862986348,39.26,78245.55,0.0,0.66317,0.00012,29.10769]
[1776862991383,39.26,78246.35,0.0,0.66328,0.00012,29.10444]
[1776862994404,39.26,78239.96,0.0,0.66253,0.00012,29.12706]
[1776862999438,39.26,78244.62,0.0,0.66306,0.00012,29.1109]
[1776863002472,39.26,78254.66,0.0,0.66423,0.00012,29.07528]
[1776863003468,39.26,78265.86,0.0,0.66554,0.00012,29.03511]
[1776863004476,39.26,78265.25,0.0,0.66547,0.00012,29.03728]
[1776863007903,39.26,78287.81,0.0,0.66809,0.00012,28.95555]
[1776863013542,39.26,78287.17,0.0,0.66802,0.00012,28.95496]
[1776863015556,39.26,78277.92,0.0,0.66695,0.00012,28.98868]
[1776863017975,39.26,78270.6,0.0,0.66609,0.00012,29.01519]
[1776863020591,39.26,78263.83,0.0,0.66531,0.00012,29.03954]
[1776863022605,39.26,78269.44,0.0,0.66596,0.00012,29.01933]
[1776863023612,39.26,78274.74,0.0,0.66658,0.00012,29.0002]
[1776863028648,39.26,78271.84,0.0,0.66624,0.00012,29.01075]
[1776863033681,39.26,78271.18,0.0,0.66616,0.00012,29.01316]
[1776863038115,39.26,78287.45,0.0,0.66805,0.00012,28.95418]
[1776863043752,39.26,78283.89,0.0,0.66763,0.00012,28.96742]
[1776863048786,39.27,78277.71,0.0,0.6669,0.00012,28.99009]
[1776863049794,39.27,78270.56,0.0,0.66607,0.00012,29.01596]
[1776863054830,39.27,78272.32,0.0,0.66627,0.00012,29.00969]
[1776863059864,39.27,78274.09,0.0,0.66648,0.00012,29.00336]
[1776863064899,39.27,78278.88,0.0,0.66703,0.00012,28.98614]
[1776863067920,39.27,78273.0,0.0,0.66635,0.00012,29.00748]
[1776863072955,39.27,78273.01,0.0,0.66636,0.00012,29.00441]
[1776863077991,39.27,78272.07,0.0,0.66625,0.00012,29.00787]
[1776863083025,39.27,78270.84,0.0,0.6661,0.00012,29.01235]
[1776863088060,39.27,78271.32,0.0,0.66616,0.00012,29.01069]
[1776863090076,39.27,78265.66,0.0,0.6655,0.00012,29.03107]
[1776863094104,39.27,78271.75,0.0,0.66621,0.00012,29.00913]
[1776863098132,39.27,78277.17,0.0,0.66683,0.00012,28.98964]
[1776863103171,39.27,78274.91,0.0,0.66657,0.00012,28.99796]
[1776863108202,39.27,78274.13,0.0,0.66647,0.00012,29.00091]
[1776863110216,39.27,78281.26,0.0,0.6673,0.00012,28.97516]
[1776863115248,39.28,78281.99,0.0,0.66737,0.00012,28.97277]
[1776863120285,39.28,78280.42,0.0,0.66718,0.00012,28.97874]
[1776863122299,39.28,78295.0,0.0,0.66887,0.00012,28.92573]
[1776863124314,39.28,78301.76,0.0,0.66965,0.00012,28.90113]
[1776863130356,39.29,78302.96,0.0,0.66977,0.00012,28.89738]
[1776863135391,39.29,78303.95,0.0,0.66988,0.00012,28.89116]
[1776863138818,39.29,78298.64,0.0,0.66925,0.00012,28.911]
[1776863144456,39.3,78298.91,0.0,0.66927,0.00012,28.91055]
[1776863150495,39.3,78299.96,0.0,0.66938,0.00012,28.90721]
[1776863155530,39.3,78300.95,0.0,0.66948,0.00012,28.904]
[1776863160566,39.31,78302.9,0.0,0.66969,0.00012,28.89726]
[1776863164595,39.31,78317.74,0.0,0.67139,0.00012,28.8428]
[1776863166609,39.31,78320.19,0.0,0.67167,0.00012,28.83399]
[1776863170637,39.32,78321.08,0.0,0.67175,0.00012,28.83127]
[1776863175673,39.32,78318.97,0.0,0.67149,0.00012,28.83985]
[1776863179100,39.33,78324.22,0.0,0.67208,0.00012,28.82094]
[1776863182744,39.33,78343.9,0.0,0.67433,0.00011,28.74758]
[1776863183733,39.33,78330.88,0.0,0.67283,0.00011,28.79643]
[1776863184736,39.33,78329.75,0.0,0.6727,0.00012,28.80079]
[1776863189771,39.34,78332.66,0.0,0.67301,0.00011,28.79077]
[1776863193798,39.34,78322.39,0.0,0.67184,0.00012,28.82615]
[1776863194806,39.34,78321.37,0.0,0.67172,0.00012,28.82992]
[1776863199840,39.34,78322.98,0.0,0.67191,0.00012,28.82378]
[1776863201855,39.34,78313.71,0.0,0.67083,0.00012,28.85845]
[1776863202862,39.34,78306.81,0.0,0.67004,0.00012,28.88403]
[1776863204876,39.34,78316.16,0.0,0.67111,0.00012,28.84971]
[1776863207897,39.35,78318.65,0.0,0.67138,0.00012,28.84086]
[1776863209311,39.35,78312.83,0.0,0.67071,0.00012,28.86264]
[1776863212934,39.35,78298.79,0.0,0.66908,0.00012,28.91458]
[1776863213940,39.35,78292.5,0.0,0.66835,0.00012,28.93762]
[1776863215953,39.35,78285.45,0.0,0.66753,0.00012,28.96333]
[1776863216961,39.35,78277.43,0.0,0.6666,0.00012,28.99237]
[1776863218977,39.35,78277.19,0.0,0.66657,0.00012,28.99324]
[1776863220988,39.35,78271.85,0.0,0.66596,0.00012,29.01245]
[1776863223003,39.35,78278.08,0.0,0.66668,0.00012,28.98995]
[1776863228040,39.35,78281.08,0.0,0.66703,0.00012,28.97904]
[1776863233074,39.35,78283.01,0.0,0.66726,0.00012,28.97196]
[1776863238110,39.35,78288.14,0.0,0.66785,0.00012,28.95323]
[1776863240125,39.35,78294.51,0.0,0.66859,0.00012,28.93001]
[1776863245159,39.35,78292.35,0.0,0.66834,0.00012,28.93794]
[1776863246167,39.35,78301.55,0.0,0.6694,0.00012,28.90435]
[1776863247174,39.35,78292.25,0.0,0.66832,0.00012,28.93837]
[1776863249188,39.35,78285.06,0.0,0.66749,0.00012,28.96453]
[1776863252209,39.35,78278.23,0.0,0.66671,0.00012,28.98613]
[1776863257244,39.35,78275.61,0.0,0.66641,0.00012,28.9955]
[1776863261272,39.35,78268.55,0.0,0.6656,0.00012,29.02079]
[1776863266308,39.35,78257.08,0.0,0.66427,0.00012,29.06157]
[1776863271342,39.34,78253.89,0.0,0.66391,0.00012,29.07256]
[1776863276377,39.34,78257.12,0.0,0.6643,0.00012,29.06075]
[1776863281412,39.34,78255.92,0.0,0.66417,0.00012,29.0647]
[1776863286448,39.33,78252.77,0.0,0.66381,0.00012,29.0755]
[1776863291481,39.33,78253.46,0.0,0.6639,0.00012,29.07263]
[1776863292489,39.33,78274.36,0.0,0.66633,0.00012,28.99781]
[1776863297524,39.33,78269.75,0.0,0.6658,0.00012,29.01427]
[1776863302559,39.33,78271.74,0.0,0.66604,0.00012,29.00699]
[1776863307594,39.33,78270.89,0.0,0.66594,0.00012,29.00993]
[1776863312629,39.33,78268.24,0.0,0.66565,0.00012,29.01621]
[1776863317664,39.33,78266.66,0.0,0.66547,0.00012,29.02172]
[1776863323706,39.32,78269.24,0.0,0.66578,0.00012,29.01223]
[1776863328743,39.32,78267.91,0.0,0.66563,0.00012,29.01683]
[1776863332771,39.32,78276.17,0.0,0.66659,0.00012,28.98697]
[1776863335791,39.32,78270.79,0.0,0.66597,0.00012,29.00632]
[1776863340826,39.32,78272.14,0.0,0.66613,0.00012,29.00138]
[1776863342853,39.32,78252.49,0.0,0.66384,0.00012,29.07163]
[1776863343860,39.32,78240.72,0.0,0.66247,0.00012,29.1132]
[1776863344867,39.32,78247.81,0.0,0.6633,0.00012,29.08805]
[1776863346881,39.32,78252.54,0.0,0.66386,0.00012,29.07111]
[1776863351915,39.31,78256.66,0.0,0.66435,0.00012,29.05608]
[1776863356950,39.31,78259.51,0.0,0.66469,0.00012,29.04554]
[1776863361987,39.31,78260.34,0.0,0.6648,0.00012,29.04219]
[1776863365009,39.31,78269.03,0.0,0.66582,0.00012,29.0108]
[1776863367021,39.3,78257.03,0.0,0.66443,0.00012,29.05366]
[1776863368048,39.3,78257.48,0.0,0.66448,0.00012,29.05196]
[1776863369041,39.3,78276.32,0.0,0.66667,0.00012,28.98421]
[1776863370470,39.3,78314.07,0.0,0.67104,0.00012,28.84598]
[1776863372079,39.3,78375.47,0.0,0.6781,0.00011,28.61093]
[1776863373101,39.3,78402.5,0.0,0.68118,0.00011,28.50605]
[1776863374092,39.3,78409.91,0.0,0.68202,0.00011,28.47697]
[1776863375100,39.3,78403.34,0.0,0.68128,0.00011,28.50276]
[1776863376111,39.3,78388.34,0.0,0.67957,0.00011,28.56127]
[1776863377115,39.3,78362.18,0.0,0.67658,0.00011,28.66198]
[1776863378128,39.31,78328.62,0.0,0.67272,0.00012,28.78912]
[1776863379129,39.31,78301.63,0.0,0.6696,0.00012,28.88936]
[1776863380547,39.31,78309.78,0.0,0.67054,0.00012,28.85942]
[1776863382148,39.31,78296.57,0.0,0.66901,0.00012,28.9081]
[1776863383153,39.31,78298.78,0.0,0.66927,0.00012,28.90005]
[1776863385167,39.31,78291.73,0.0,0.66845,0.00012,28.92596]
[1776863386211,39.31,78291.81,0.0,0.66846,0.00012,28.9257]
[1776863387196,39.31,78255.2,0.0,0.6642,0.00012,29.05776]
[1776863388193,39.31,78235.69,0.0,0.66193,0.00012,29.1268]
[1776863389202,39.31,78228.82,0.0,0.66112,0.00012,29.15095]
[1776863390207,39.31,78238.9,0.0,0.6623,0.00012,29.11552]
[1776863391213,39.31,78250.89,0.0,0.66371,0.00012,29.07301]
[1776863392222,39.31,78253.51,0.0,0.66401,0.00012,29.06361]
[1776863395242,39.31,78262.5,0.0,0.66507,0.00012,29.0313]
[1776863399271,39.31,78256.6,0.0,0.66439,0.00012,29.05217]
[1776863401298,39.3,78250.97,0.0,0.66373,0.00012,29.07206]
[1776863402299,39.3,78263.53,0.0,0.6652,0.00012,29.02716]
[1776863403306,39.3,78278.51,0.0,0.66694,0.00012,28.97316]
[1776863404313,39.3,78284.77,0.0,0.66767,0.00012,28.95045]
[1776863405321,39.3,78293.19,0.0,0.66864,0.00012,28.91977]
[1776863406327,39.3,78296.32,0.0,0.669,0.00012,28.90837]
[1776863409349,39.3,78283.88,0.0,0.66756,0.00012,28.95392]
[1776863410356,39.31,78270.6,0.0,0.66601,0.00012,29.00198]
[1776863411364,39.31,78264.43,0.0,0.6653,0.00012,29.02414]
[1776863413383,39.3,78263.81,0.0,0.66523,0.00012,29.02631]
[1776863414388,39.3,78257.9,0.0,0.66454,0.00012,29.04741]
[1776863416403,39.3,78257.09,0.0,0.66445,0.00012,29.05019]
[1776863419432,39.3,78263.29,0.0,0.66518,0.00012,29.02787]
[1776863423459,39.3,78269.42,0.0,0.66589,0.00012,29.00573]
[1776863426485,39.3,78259.85,0.0,0.66478,0.00012,29.03996]
[1776863427493,39.3,78242.65,0.0,0.66278,0.00012,29.10105]
[1776863428499,39.3,78235.19,0.0,0.66191,0.00012,29.12739]
[1776863431525,39.3,78240.85,0.0,0.66258,0.00012,29.10421]
[1776863433534,39.3,78257.51,0.0,0.66453,0.00012,29.045]
[1776863434542,39.3,78260.59,0.0,0.66489,0.00012,29.03394]
[1776863436555,39.3,78267.07,0.0,0.66564,0.00012,29.01062]
[1776863441592,39.3,78264.03,0.0,0.6653,0.00012,29.02134]
[1776863445618,39.29,78269.89,0.0,0.66598,0.00012,29.00015]
[1776863450655,39.29,78272.91,0.0,0.66634,0.00012,28.98917]
[1776863453676,39.29,78282.31,0.0,0.66743,0.00012,28.95512]
[1776863454683,39.29,78291.97,0.0,0.66855,0.00012,28.91997]
[1776863456698,39.29,78297.79,0.0,0.66922,0.00012,28.89876]
[1776863458711,39.3,78304.39,0.0,0.66998,0.00012,28.87466]
[1776863462739,39.3,78287.89,0.0,0.66806,0.00012,28.93542]
[1776863467773,39.3,78286.89,0.0,0.66793,0.00012,28.9393]
[1776863468782,39.3,78292.7,0.0,0.66861,0.00012,28.91817]
[1776863473818,39.3,78292.91,0.0,0.66862,0.00012,28.91772]
[1776863478853,39.31,78294.85,0.0,0.66883,0.00012,28.91103]
[1776863483887,39.31,78292.28,0.0,0.66852,0.00012,28.92086]
[1776863488921,39.31,78296.93,0.0,0.66905,0.00012,28.90435]
[1776863491366,39.32,78306.09,0.0,0.67011,0.00012,28.86779]
[1776863496979,39.32,78313.7,0.0,0.67097,0.00012,28.84053]
[1776863502012,39.33,78318.37,0.0,0.67148,0.00012,28.82397]
[1776863507047,39.33,78324.21,0.0,0.67214,0.00012,28.80305]
[1776863512083,39.34,78321.06,0.0,0.67175,0.00012,28.81556]
[1776863517118,39.35,78320.92,0.0,0.67171,0.00012,28.81685]
[1776863523160,39.35,78320.06,0.0,0.67159,0.00012,28.82092]
[1776863527189,39.36,78311.02,0.0,0.67053,0.00012,28.85494]
[1776863528196,39.36,78299.46,0.0,0.66919,0.00012,28.89751]
[1776863531654,39.36,78308.73,0.0,0.67025,0.00012,28.86381]
[1776863537259,39.36,78307.33,0.0,0.67008,0.00012,28.86948]
[1776863540280,39.37,78300.94,0.0,0.66933,0.00012,28.89322]
[1776863545316,39.37,78318.38,0.0,0.67133,0.00012,28.82938]
[1776863546324,39.37,78322.08,0.0,0.67175,0.00012,28.8158]
[1776863550353,39.38,78331.61,0.0,0.67283,0.00011,28.78091]
[1776863551359,39.38,78340.18,0.0,0.67383,0.00011,28.74568]
[1776863552365,39.38,78342.7,0.0,0.67412,0.00011,28.73624]
[1776863556395,39.38,78336.46,0.0,0.67339,0.00011,28.75998]
[1776863559416,39.38,78341.86,0.0,0.67401,0.00011,28.73994]
[1776863561428,39.38,78349.01,0.0,0.67483,0.00011,28.71305]
[1776863566463,39.38,78350.0,0.0,0.67493,0.00011,28.7095]
[1776863571500,39.38,78352.75,0.0,0.67524,0.00011,28.69928]
[1776863576535,39.38,78356.07,0.0,0.67562,0.00011,28.68674]
[1776863581570,39.38,78354.52,0.0,0.67544,0.00011,28.6927]
[1776863583584,39.39,78332.25,0.0,0.67288,0.00011,28.77676]
[1776863584590,39.39,78329.96,0.0,0.67261,0.00011,28.78546]
[1776863586606,39.39,78323.69,0.0,0.67189,0.00012,28.80909]
[1776863590632,39.39,78317.93,0.0,0.67121,0.00012,28.83095]
[1776863595668,39.4,78308.84,0.0,0.67014,0.00012,28.86508]
[1776863600706,39.4,78305.28,0.0,0.66972,0.00012,28.87878]
[1776863605738,39.41,78310.0,0.0,0.67025,0.00012,28.86186]
[1776863607751,39.41,78316.69,0.0,0.67101,0.00012,28.83758]
[1776863612786,39.41,78315.21,0.0,0.67083,0.00012,28.8406]
[1776863617822,39.42,78312.45,0.0,0.67049,0.00012,28.85146]
[1776863622320,39.42,78301.27,0.0,0.66919,0.00012,28.89301]
[1776863625878,39.43,78307.06,0.0,0.66985,0.00012,28.87225]
[1776863627892,39.43,78315.8,0.0,0.67084,0.00012,28.84037]
[1776863632390,39.43,78326.2,0.0,0.67202,0.00011,28.80254]
[1776863637963,39.44,78326.82,0.0,0.67206,0.00011,28.80136]
[1776863642998,39.45,78329.03,0.0,0.67229,0.00011,28.79409]
[1776863648034,39.46,78330.92,0.0,0.67248,0.00011,28.788]
[1776863650048,39.46,78324.04,0.0,0.67168,0.00011,28.81387]
[1776863652530,39.46,78329.61,0.0,0.67231,0.00011,28.79353]
[1776863654075,39.46,78334.43,0.0,0.67285,0.00011,28.77596]
[1776863659111,39.47,78338.46,0.0,0.67329,0.00011,28.76189]
[1776863660122,39.47,78331.92,0.0,0.67254,0.00011,28.78626]
[1776863662600,39.47,78319.28,0.0,0.67109,0.00011,28.83304]
[1776863668174,39.47,78322.22,0.0,0.67143,0.00011,28.82197]
[1776863673209,39.47,78320.72,0.0,0.67128,0.00011,28.82431]
[1776863678244,39.47,78317.05,0.0,0.67086,0.00011,28.83776]
[1776863682748,39.47,78328.04,0.0,0.67212,0.00011,28.79707]
[1776863685293,39.47,78344.09,0.0,0.67396,0.00011,28.73713]
[1776863689321,39.46,78349.5,0.0,0.67459,0.00011,28.71652]
[1776863694355,39.46,78356.25,0.0,0.67537,0.00011,28.6907]
[1776863699391,39.46,78360.79,0.0,0.6759,0.00011,28.67323]
[1776863702884,39.46,78387.81,0.0,0.67898,0.00011,28.56974]
[1776863708458,39.46,78391.14,0.0,0.67937,0.00011,28.55671]
[1776863709463,39.46,78400.48,0.0,0.68043,0.00011,28.52052]
[1776863710470,39.46,78413.06,0.0,0.68185,0.00011,28.47149]
[1776863711477,39.46,78415.98,0.0,0.68218,0.00011,28.4601]
[1776863713500,39.46,78410.58,0.0,0.68157,0.00011,28.48132]
[1776863715510,39.46,78404.21,0.0,0.68085,0.00011,28.50622]
[1776863716514,39.46,78397.49,0.0,0.68008,0.00011,28.53233]
[1776863719532,39.46,78396.11,0.0,0.67993,0.00011,28.53765]
[1776863723561,39.46,78407.87,0.0,0.68126,0.00011,28.49189]
[1776863724568,39.46,78413.0,0.0,0.68184,0.00011,28.47188]
[1776863725577,39.46,78404.75,0.0,0.68091,0.00011,28.50412]
[1776863726585,39.46,78397.05,0.0,0.68003,0.00011,28.53404]
[1776863727592,39.46,78394.44,0.0,0.67974,0.00011,28.54413]
[1776863732626,39.46,78393.43,0.0,0.67964,0.00011,28.54478]
[1776863737663,39.46,78391.62,0.0,0.67944,0.00011,28.55164]
[1776863740683,39.46,78397.32,0.0,0.68009,0.00011,28.52955]
[1776863744711,39.46,78405.4,0.0,0.681,0.00011,28.49813]
[1776863749746,39.46,78401.72,0.0,0.68058,0.00011,28.51254]
[1776863754780,39.46,78399.23,0.0,0.6803,0.00011,28.52223]
[1776863759815,39.46,78398.93,0.0,0.68027,0.00011,28.52338]
[1776863762837,39.46,78406.78,0.0,0.68116,0.00011,28.49285]
[1776863766865,39.46,78413.63,0.0,0.68193,0.00011,28.4662]
[1776863771900,39.46,78422.64,0.0,0.68294,0.00011,28.43106]
[1776863774925,39.46,78426.72,0.0,0.6834,0.00011,28.41528]
[1776863777942,39.46,78417.48,0.0,0.68235,0.00011,28.4518]
[1776863782977,39.46,78421.11,0.0,0.68275,0.00011,28.43779]
[1776863787007,39.47,78408.81,0.0,0.68136,0.00011,28.48611]
[1776863792041,39.47,78410.09,0.0,0.68151,0.00011,28.47797]
[1776863797075,39.47,78412.62,0.0,0.6818,0.00011,28.46808]
[1776863802111,39.47,78417.01,0.0,0.6823,0.00011,28.45088]
[1776863803593,39.47,78425.61,0.0,0.68327,0.00011,28.41709]
[1776863805132,39.47,78426.67,0.0,0.68339,0.00011,28.41299]
[1776863810167,39.47,78422.59,0.0,0.68292,0.00011,28.42925]
[1776863815201,39.47,78424.0,0.0,0.68308,0.00011,28.42388]
[1776863819233,39.47,78417.57,0.0,0.68235,0.00011,28.44924]
[1776863823752,39.47,78390.91,0.0,0.67932,0.00011,28.55297]
[1776863824286,39.47,78390.91,0.0,0.67933,0.00011,28.55285]
[1776863826299,39.47,78385.27,0.0,0.67869,0.00011,28.57451]
[1776863827307,39.47,78375.63,0.0,0.67759,0.00011,28.61136]
[1776863828314,39.47,78367.36,0.0,0.67665,0.00011,28.64291]
[1776863829320,39.47,78368.2,0.0,0.67675,0.00011,28.63965]
[1776863832341,39.46,78374.37,0.0,0.67746,0.00011,28.61582]
[1776863833824,39.46,78366.35,0.0,0.67655,0.00011,28.6462]
[1776863839391,39.46,78360.78,0.0,0.67593,0.00011,28.66674]
[1776863843898,39.46,78366.55,0.0,0.6766,0.00011,28.64439]
[1776863847451,39.45,78373.48,0.0,0.6774,0.00011,28.61753]
[1776863851478,39.45,78385.74,0.0,0.67883,0.00011,28.56688]
[1776863853968,39.45,78386.93,0.0,0.67897,0.00011,28.56208]
[1776863859535,39.45,78387.14,0.0,0.679,0.00011,28.56096]
[1776863862557,39.44,78381.64,0.0,0.67838,0.00011,28.58196]
[1776863864039,39.44,78375.02,0.0,0.67763,0.00011,28.60723]
[1776863867591,39.44,78373.79,0.0,0.67749,0.00011,28.61169]
[1776863872627,39.44,78373.21,0.0,0.67744,0.00011,28.61353]
[1776863877662,39.44,78377.6,0.0,0.67795,0.00011,28.59643]
[1776863882696,39.44,78372.85,0.0,0.67741,0.00011,28.61446]
[1776863887732,39.43,78371.27,0.0,0.67724,0.00011,28.62027]
[1776863892766,39.43,78383.04,0.0,0.67858,0.00011,28.57492]
[1776863894780,39.43,78382.78,0.0,0.67855,0.00011,28.57591]
[1776863897805,39.43,78377.43,0.0,0.67795,0.00011,28.59643]
[1776863901829,39.43,78372.08,0.0,0.67734,0.00011,28.61681]
[1776863903844,39.43,78366.18,0.0,0.67667,0.00011,28.63927]
[1776863908879,39.43,78366.4,0.0,0.67669,0.00011,28.63831]
[1776863909886,39.43,78353.76,0.0,0.67525,0.00011,28.68623]
[1776863910893,39.43,78352.21,0.0,0.67508,0.00011,28.69202]
[1776863915929,39.43,78351.36,0.0,0.67499,0.00011,28.69209]
[1776863920967,39.43,78349.48,0.0,0.67478,0.00011,28.69919]
[1776863923986,39.43,78348.0,0.0,0.67461,0.00011,28.70481]
[1776863929024,39.43,78349.68,0.0,0.6748,0.00011,28.69849]
[1776863934057,39.43,78351.51,0.0,0.67501,0.00011,28.69157]
[1776863936071,39.43,78367.67,0.0,0.67686,0.00011,28.62993]
[1776863937078,39.43,78369.73,0.0,0.6771,0.00011,28.62196]
[1776863942116,39.42,78366.44,0.0,0.67674,0.00011,28.63399]
[1776863943123,39.42,78355.39,0.0,0.67548,0.00011,28.67587]
[1776863944136,39.42,78363.49,0.0,0.67641,0.00011,28.64512]
[1776863945139,39.42,78379.51,0.0,0.67824,0.00011,28.58358]
[1776863946146,39.42,78405.23,0.0,0.68117,0.00011,28.48392]
[1776863947154,39.42,78387.0,0.0,0.6791,0.00011,28.55469]
[1776863948160,39.42,78377.56,0.0,0.67802,0.00011,28.59099]
[1776863949167,39.42,78380.67,0.0,0.67838,0.00011,28.57896]
[1776863951182,39.42,78386.92,0.0,0.67909,0.00011,28.55476]
[1776863954688,39.42,78394.33,0.0,0.67994,0.00011,28.52594]
[1776863956270,39.42,78410.99,0.0,0.68183,0.00011,28.46102]
[1776863957277,39.42,78416.69,0.0,0.68248,0.00011,28.43866]
[1776863962311,39.42,78412.71,0.0,0.68202,0.00011,28.45459]
[1776863964760,39.42,78401.21,0.0,0.68071,0.00011,28.4996]
[1776863969363,39.42,78408.13,0.0,0.6815,0.00011,28.47268]
[1776863970370,39.42,78414.84,0.0,0.68226,0.00011,28.44644]
[1776863972393,39.42,78464.17,0.0,0.68784,0.00011,28.24697]
[1776863973400,39.44,78458.19,0.0,0.6871,0.00011,28.27352]
[1776863974851,39.44,78452.78,0.0,0.68649,0.00011,28.29556]
[1776863976476,39.44,78439.07,0.0,0.68494,0.00011,28.35046]
[1776863977455,39.44,78426.25,0.0,0.68348,0.00011,28.40138]
[1776863978453,39.44,78439.25,0.0,0.68495,0.00011,28.35009]
[1776863980470,39.44,78423.81,0.0,0.6832,0.00011,28.4114]
[1776863982480,39.44,78445.55,0.0,0.68565,0.00011,28.32541]
[1776863984939,39.45,78439.61,0.0,0.68497,0.00011,28.34932]
[1776863986508,39.45,78432.44,0.0,0.68416,0.00011,28.37798]
[1776863991544,39.45,78424.0,0.0,0.68319,0.00011,28.41178]
[1776863993557,39.45,78436.14,0.0,0.68456,0.00011,28.36395]
[1776863995014,39.45,78441.32,0.0,0.68514,0.00011,28.34349]
[1776864000608,39.46,78442.67,0.0,0.68527,0.00011,28.33881]
[1776864002640,39.46,78464.42,0.0,0.68772,0.00011,28.25183]
[1776864003630,39.46,78470.07,0.0,0.68835,0.00011,28.22903]
[1776864005103,39.46,78487.59,0.0,0.69031,0.00011,28.15824]
[1776864006658,39.46,78468.72,0.0,0.6882,0.00011,28.23455]
[1776864007678,39.46,78460.08,0.0,0.68723,0.00011,28.26936]
[1776864008683,39.46,78459.08,0.0,0.68711,0.00011,28.2736]
[1776864010721,39.46,78442.76,0.0,0.68527,0.00011,28.33886]
[1776864011726,39.46,78433.22,0.0,0.68419,0.00011,28.37708]
[1776864013906,39.46,78414.5,0.0,0.68207,0.00011,28.4508]
[1776864015213,39.46,78402.28,0.0,0.68068,0.00011,28.49864]
[1776864018763,39.46,78390.39,0.0,0.67933,0.00011,28.54465]
[1776864022799,39.46,78382.86,0.0,0.67848,0.00011,28.57346]
[1776864023801,39.46,78389.78,0.0,0.67927,0.00011,28.54674]
[1776864025282,39.46,78419.7,0.0,0.68266,0.00011,28.43019]
[1776864026822,39.46,78419.7,0.0,0.68266,0.00011,28.43024]
[1776864028837,39.46,78428.22,0.0,0.68362,0.00011,28.39679]
[1776864033877,39.46,78412.8,0.0,0.68188,0.00011,28.45458]
[1776864034891,39.46,78404.95,0.0,0.68099,0.00011,28.48524]
[1776864035896,39.46,78414.7,0.0,0.6821,0.00011,28.44716]
[1776864036896,39.47,78441.09,0.0,0.68508,0.00011,28.34316]
[1776864040924,39.47,78431.27,0.0,0.68396,0.00011,28.38246]
[1776864044952,39.47,78439.04,0.0,0.68483,0.00011,28.35207]
[1776864047973,39.47,78432.28,0.0,0.68405,0.00011,28.3792]
[1776864053008,39.48,78431.39,0.0,0.68394,0.00011,28.38321]
[1776864054014,39.48,78425.23,0.0,0.68324,0.00011,28.40761]
[1776864058042,39.48,78417.13,0.0,0.68232,0.00011,28.43974]
[1776864060057,39.48,78408.26,0.0,0.68131,0.00011,28.47449]
[1776864062185,39.48,78395.86,0.0,0.6799,0.00011,28.52267]
[1776864063098,39.48,78374.43,0.0,0.67747,0.00011,28.60509]
[1776864064114,39.48,78368.65,0.0,0.67681,0.00011,28.62689]
[1776864066124,39.48,78385.31,0.0,0.67872,0.00011,28.56293]
[1776864067130,39.48,78377.58,0.0,0.67784,0.00011,28.59251]
[1776864071156,39.47,78388.24,0.0,0.67906,0.00011,28.55124]
[1776864076193,39.47,78389.64,0.0,0.67923,0.00011,28.54557]
[1776864078206,39.47,78399.66,0.0,0.68037,0.00011,28.50675]
[1776864079213,39.47,78404.06,0.0,0.68087,0.00011,28.48964]
[1776864084248,39.47,78408.31,0.0,0.68135,0.00011,28.4731]
[1776864089285,39.47,78407.52,0.0,0.68126,0.00011,28.47617]
[1776864091299,39.47,78412.86,0.0,0.68188,0.00011,28.4522]
[1776864093314,39.47,78421.3,0.0,0.68283,0.00011,28.41918]
[1776864098348,39.47,78420.96,0.0,0.68279,0.00011,28.42073]
[1776864103390,39.47,78418.57,0.0,0.68251,0.00011,28.43027]
[1776864108432,39.47,78421.89,0.0,0.68289,0.00011,28.41737]
[1776864111455,39.48,78428.52,0.0,0.68363,0.00011,28.39135]
[1776864113469,39.48,78421.0,0.0,0.68278,0.00011,28.42103]
[1776864115923,39.48,78413.03,0.0,0.68188,0.00011,28.45231]
[1776864117496,39.48,78410.81,0.0,0.68163,0.00011,28.46099]
[1776864122531,39.48,78417.05,0.0,0.68233,0.00011,28.43648]
[1776864126560,39.48,78421.19,0.0,0.6828,0.00011,28.42025]
[1776864131595,39.48,78424.33,0.0,0.68316,0.00011,28.408]
[1776864136631,39.48,78427.43,0.0,0.6835,0.00011,28.39599]
[1776864141666,39.48,78423.41,0.0,0.68304,0.00011,28.41201]
[1776864146701,39.48,78419.95,0.0,0.68265,0.00011,28.42577]
[1776864151739,39.48,78418.74,0.0,0.68252,0.00011,28.42751]
[1776864153752,39.48,78406.78,0.0,0.68116,0.00011,28.47431]
[1776864154760,39.48,78408.01,0.0,0.6813,0.00011,28.46951]
[1776864159804,39.48,78392.87,0.0,0.67958,0.00011,28.52824]
[1776864160803,39.48,78379.62,0.0,0.67808,0.00011,28.57918]
[1776864161810,39.48,78377.71,0.0,0.67786,0.00011,28.5864]
[1776864166277,39.48,78384.88,0.0,0.67869,0.00011,28.55843]
[1776864167855,39.48,78393.34,0.0,0.67966,0.00011,28.52574]
[1776864168870,39.48,78401.84,0.0,0.68062,0.00011,28.49276]
[1776864169869,39.48,78406.61,0.0,0.68116,0.00011,28.47419]
[1776864170876,39.48,78414.35,0.0,0.68204,0.00011,28.44396]
[1776864171883,39.48,78418.28,0.0,0.68249,0.00011,28.42858]
[1776864173897,39.48,78424.76,0.0,0.68322,0.00011,28.40319]
[1776864178933,39.48,78424.5,0.0,0.68318,0.00011,28.40446]
[1776864183968,39.48,78428.76,0.0,0.68366,0.00011,28.38792]
[1776864184974,39.48,78434.25,0.0,0.68428,0.00011,28.36627]
[1776864186421,39.48,78445.03,0.0,0.68549,0.00011,28.32363]
[1776864189003,39.48,78438.7,0.0,0.68477,0.00011,28.349]
[1776864190010,39.48,78432.19,0.0,0.68403,0.00011,28.37487]
[1776864192024,39.48,78439.59,0.0,0.68486,0.00011,28.34569]
[1776864193031,39.48,78447.22,0.0,0.68572,0.00011,28.31543]
[1776864194038,39.49,78449.61,0.0,0.68599,0.00011,28.30602]
[1776864199072,39.49,78451.71,0.0,0.68621,0.00011,28.29828]
[1776864204107,39.49,78453.53,0.0,0.68639,0.00011,28.29162]
[1776864205115,39.49,78460.84,0.0,0.68721,0.00011,28.26247]
[1776864206122,39.5,78472.93,0.0,0.68857,0.00011,28.21392]
[1776864207129,39.5,78474.59,0.0,0.68875,0.00011,28.20742]
[1776864210156,39.5,78464.53,0.0,0.6876,0.00011,28.24864]
[1776864212165,39.5,78470.88,0.0,0.68831,0.00011,28.22043]
[1776864217199,39.51,78472.22,0.0,0.68845,0.00011,28.21576]
[1776864220220,39.51,78478.0,0.0,0.68908,0.00011,28.19296]
[1776864225254,39.52,78477.46,0.0,0.68899,0.00011,28.19622]
[1776864230289,39.53,78476.03,0.0,0.68881,0.00011,28.20303]
[1776864235329,39.53,78478.02,0.0,0.68901,0.00011,28.19572]
[1776864240363,39.53,78470.74,0.0,0.68818,0.00011,28.22578]
[1776864242378,39.54,78465.0,0.0,0.68752,0.00011,28.24926]
[1776864246407,39.54,78470.44,0.0,0.68811,0.00011,28.22812]
[1776864248422,39.54,78476.58,0.0,0.68879,0.00011,28.20376]
[1776864251444,39.55,78467.89,0.0,0.6878,0.00011,28.2394]
[1776864256478,39.55,78464.2,0.0,0.68737,0.00011,28.2551]
[1776864261513,39.56,78463.76,0.0,0.68729,0.00011,28.25774]
[1776864266547,39.57,78463.28,0.0,0.68722,0.00011,28.26052]
[1776864271588,39.57,78454.3,0.0,0.6862,0.00011,28.29414]
[1776864272595,39.57,78441.23,0.0,0.68473,0.00011,28.34624]
[1776864273603,39.57,78440.56,0.0,0.68465,0.00011,28.34901]
[1776864278636,39.58,78448.24,0.0,0.6855,0.00011,28.3192]
[1776864281658,39.58,78457.8,0.0,0.68656,0.00011,28.28156]
[1776864282664,39.58,78464.06,0.0,0.68726,0.00011,28.2567]
[1776864287700,39.59,78461.17,0.0,0.68691,0.00011,28.26924]
[1776864292734,39.59,78463.91,0.0,0.68719,0.00011,28.25923]
[1776864293742,39.59,78457.56,0.0,0.68647,0.00011,28.28481]
[1776864298777,39.6,78458.91,0.0,0.6866,0.00011,28.28031]
[1776864301801,39.6,78437.62,0.0,0.6842,0.00011,28.36531]
[1776864302814,39.6,78428.76,0.0,0.68319,0.00011,28.40026]
[1776864303815,39.6,78436.01,0.0,0.68401,0.00011,28.37182]
[1776864304822,39.61,78430.07,0.0,0.68334,0.00011,28.39528]
[1776864307269,39.61,78420.37,0.0,0.68224,0.00011,28.43341]
[1776864310864,39.61,78429.09,0.0,0.68322,0.00011,28.39938]
[1776864315899,39.61,78434.49,0.0,0.68382,0.00011,28.37846]
[1776864320935,39.61,78427.21,0.0,0.68299,0.00011,28.40734]
[1776864322948,39.61,78424.75,0.0,0.68272,0.00011,28.41702]
[1776864327984,39.61,78420.83,0.0,0.68227,0.00011,28.43241]
[1776864333018,39.61,78415.33,0.0,0.68166,0.00011,28.45072]
[1776864335032,39.61,78411.47,0.0,0.68123,0.00011,28.46568]
[1776864337482,39.61,78406.25,0.0,0.68064,0.00011,28.4858]
[1776864343089,39.61,78411.68,0.0,0.68126,0.00011,28.46451]
[1776864348123,39.61,78412.19,0.0,0.68132,0.00011,28.46237]
[1776864353160,39.6,78407.04,0.0,0.68075,0.00011,28.48188]
[1776864358195,39.6,78406.26,0.0,0.68067,0.00011,28.48469]
[1776864363228,39.6,78405.95,0.0,0.68065,0.00011,28.48528]
[1776864364235,39.6,78399.89,0.0,0.67997,0.00011,28.50867]
[1776864366250,39.6,78405.53,0.0,0.68061,0.00011,28.48676]
[1776864367694,39.6,78409.72,0.0,0.68108,0.00011,28.47045]
[1776864373299,39.6,78412.03,0.0,0.68135,0.00011,28.46124]
[1776864378336,39.6,78414.88,0.0,0.68168,0.00011,28.45009]
[1776864382361,39.6,78409.63,0.0,0.68108,0.00011,28.47043]
[1776864387397,39.59,78410.81,0.0,0.68122,0.00011,28.46572]
[1776864392432,39.59,78412.6,0.0,0.68144,0.00011,28.45553]
[1776864397468,39.59,78414.5,0.0,0.68166,0.00011,28.44809]
[1776864402502,39.59,78424.19,0.0,0.68275,0.00011,28.41027]
[1776864407536,39.59,78428.3,0.0,0.68321,0.00011,28.39434]
[1776864412571,39.6,78428.01,0.0,0.68317,0.00011,28.39564]
[1776864417606,39.6,78428.44,0.0,0.68322,0.00011,28.39407]
[1776864422641,39.6,78429.57,0.0,0.68334,0.00011,28.38976]
[1776864427677,39.6,78430.88,0.0,0.68349,0.00011,28.38472]
[1776864429696,39.6,78438.36,0.0,0.68433,0.00011,28.35533]
[1776864431705,39.6,78451.72,0.0,0.68583,0.00011,28.30252]
[1776864432712,39.6,78451.77,0.0,0.68583,0.00011,28.30241]
[1776864437761,39.6,78450.99,0.0,0.68573,0.00011,28.306]
[1776864442796,39.61,78452.51,0.0,0.68589,0.00011,28.30045]
[1776864445818,39.61,78463.22,0.0,0.68708,0.00011,28.25806]
[1776864446824,39.61,78464.55,0.0,0.68723,0.00011,28.25289]
[1776864451859,39.61,78466.23,0.0,0.68741,0.00011,28.24381]
[1776864456893,39.62,78466.09,0.0,0.68737,0.00011,28.24522]
[1776864459914,39.62,78460.17,0.0,0.68669,0.00011,28.26939]
[1776864460921,39.62,78465.49,0.0,0.68729,0.00011,28.24827]
[1776864465957,39.63,78461.8,0.0,0.68685,0.00011,28.26384]
[1776864470994,39.63,78459.84,0.0,0.68661,0.00011,28.27243]
[1776864473008,39.64,78453.77,0.0,0.68592,0.00011,28.29689]
[1776864478467,39.64,78453.94,0.0,0.68592,0.00011,28.29694]
[1776864482080,39.64,78447.11,0.0,0.68515,0.00011,28.32442]
[1776864483077,39.64,78441.42,0.0,0.68451,0.00011,28.34701]
[1776864485092,39.65,78436.37,0.0,0.68393,0.00011,28.36705]
[1776864488537,39.65,78456.96,0.0,0.68624,0.00011,28.28591]
[1776864491133,39.65,78462.65,0.0,0.68687,0.00011,28.26353]
[1776864494156,39.65,78452.76,0.0,0.68575,0.00011,28.30336]
[1776864497186,39.66,78445.69,0.0,0.68494,0.00011,28.33173]
[1776864498612,39.66,78440.87,0.0,0.6844,0.00011,28.35094]
[1776864504236,39.66,78444.49,0.0,0.68479,0.00011,28.33712]
[1776864509270,39.66,78447.53,0.0,0.68512,0.00011,28.32565]
[1776864512293,39.67,78454.3,0.0,0.68588,0.00011,28.29601]
[1776864517325,39.67,78457.87,0.0,0.68627,0.00011,28.28238]
[1776864522360,39.67,78459.47,0.0,0.68643,0.00011,28.27658]
[1776864527396,39.68,78453.58,0.0,0.68576,0.00011,28.30054]
[1776864532431,39.68,78452.77,0.0,0.68566,0.00011,28.30421]
[1776864537466,39.68,78456.49,0.0,0.68606,0.00011,28.29]
[1776864542500,39.69,78458.05,0.0,0.68622,0.00011,28.28428]
[1776864547536,39.69,78454.09,0.0,0.68577,0.00011,28.30043]
[1776864552571,39.69,78455.58,0.0,0.68592,0.00011,28.29496]
[1776864557605,39.69,78454.62,0.0,0.6858,0.00011,28.29922]
[1776864562641,39.7,78449.14,0.0,0.68518,0.00011,28.32135]
[1776864567677,39.7,78446.87,0.0,0.68492,0.00011,28.33065]
[1776864572719,39.7,78441.22,0.0,0.68429,0.00011,28.35002]
[1776864573720,39.7,78433.73,0.0,0.68344,0.00011,28.37951]
[1776864578755,39.7,78438.22,0.0,0.68394,0.00011,28.36224]
[1776864581776,39.71,78443.69,0.0,0.68455,0.00011,28.34093]
[1776864586811,39.71,78445.02,0.0,0.68469,0.00011,28.33609]
[1776864591846,39.71,78447.38,0.0,0.68494,0.00011,28.32718]
[1776864596881,39.71,78446.46,0.0,0.68483,0.00011,28.33121]
[1776864599904,39.71,78452.34,0.0,0.68548,0.00011,28.30823]
[1776864600911,39.71,78463.47,0.0,0.68673,0.00011,28.26397]
[1776864601929,39.71,78463.32,0.0,0.68671,0.00011,28.26453]
[1776864602940,39.71,78443.71,0.0,0.68452,0.00011,28.34218]
[1776864603948,39.72,78422.01,0.0,0.68207,0.00011,28.42732]
[1776864604948,39.72,78416.07,0.0,0.6814,0.00011,28.45038]
[1776864605948,39.72,78410.3,0.0,0.68075,0.00011,28.4727]
[1776864607963,39.72,78405.31,0.0,0.68019,0.00011,28.4919]
[1776864610985,39.72,78416.59,0.0,0.68146,0.00011,28.44828]
[1776864611993,39.71,78409.96,0.0,0.68071,0.00011,28.47391]
[1776864614008,39.71,78420.14,0.0,0.68186,0.00011,28.43444]
[1776864615020,39.71,78424.2,0.0,0.68232,0.00011,28.41862]
[1776864616023,39.71,78432.55,0.0,0.68326,0.00011,28.38603]
[1776864619044,39.72,78438.14,0.0,0.68389,0.00011,28.36423]
[1776864624078,39.72,78440.53,0.0,0.68415,0.00011,28.35506]
[1776864626522,39.72,78448.61,0.0,0.68505,0.00011,28.32331]
[1776864628107,39.72,78451.69,0.0,0.6854,0.00011,28.31124]
[1776864629114,39.72,78442.74,0.0,0.68439,0.00011,28.34663]
[1776864630121,39.72,78441.19,0.0,0.68422,0.00011,28.35277]
[1776864633144,39.72,78446.86,0.0,0.68486,0.00011,28.32742]
[1776864636592,39.72,78438.7,0.0,0.68394,0.00011,28.35969]
[1776864640196,39.72,78435.13,0.0,0.68354,0.00011,28.37379]
[1776864641200,39.72,78442.71,0.0,0.68439,0.00011,28.34403]
[1776864642207,39.72,78449.51,0.0,0.68515,0.00011,28.31726]
[1776864644221,39.72,78450.49,0.0,0.68526,0.00011,28.31351]
[1776864646664,39.72,78440.19,0.0,0.6841,0.00011,28.3542]
[1776864648249,39.72,78449.72,0.0,0.68517,0.00011,28.31671]
[1776864649259,39.72,78452.23,0.0,0.68545,0.00011,28.30684]
[1776864654293,39.73,78448.78,0.0,0.68505,0.00011,28.32075]
[1776864659327,39.73,78454.13,0.0,0.68565,0.00011,28.29987]
[1776864662348,39.73,78443.49,0.0,0.68445,0.00011,28.34209]
[1776864663355,39.73,78447.46,0.0,0.68489,0.00011,28.32648]
[1776864666804,39.73,78464.03,0.0,0.68675,0.00011,28.26092]
[1776864668391,39.73,78472.82,0.0,0.68773,0.00011,28.22599]
[1776864669399,39.73,78473.39,0.0,0.68779,0.00011,28.22384]
[1776864671414,39.73,78466.83,0.0,0.68705,0.00011,28.25031]
[1776864674434,39.74,78488.32,0.0,0.68944,0.00011,28.16447]
[1776864675441,39.74,78492.16,0.0,0.68986,0.00011,28.14902]
[1776864676889,39.74,78481.14,0.0,0.68863,0.00011,28.19348]
[1776864677456,39.74,78481.38,0.0,0.68865,0.00011,28.19285]
[1776864678465,39.74,78493.76,0.0,0.69003,0.00011,28.14295]
[1776864679470,39.74,78496.06,0.0,0.69028,0.00011,28.13384]
[1776864680477,39.74,78489.0,0.0,0.68949,0.00011,28.16258]
[1776864681494,39.74,78480.27,0.0,0.68851,0.00011,28.19789]
[1776864682494,39.74,78490.57,0.0,0.68966,0.00011,28.15659]
[1776864683503,39.74,78496.87,0.0,0.69036,0.00011,28.13118]
[1776864686959,39.74,78502.73,0.0,0.691,0.00011,28.10764]
[1776864688536,39.76,78497.99,0.0,0.69041,0.00011,28.12934]
[1776864689548,39.77,78490.04,0.0,0.68947,0.00011,28.16371]
[1776864694578,39.83,78484.47,0.0,0.68863,0.00011,28.19234]
[1776864697040,39.87,78477.63,0.0,0.68772,0.00011,28.22527]
[1776864698607,39.88,78491.45,0.0,0.68922,0.00011,28.17138]
[1776864699614,39.89,78498.2,0.0,0.68992,0.00011,28.14613]
[1776864700622,39.89,78506.26,0.0,0.69081,0.00011,28.11387]
[1776864702646,39.89,78587.21,0.0,0.6997,0.00011,27.78029]
[1776864703643,39.91,78631.15,0.0,0.70439,0.00011,27.59696]
[1776864704653,39.91,78643.27,0.0,0.7057,0.00011,27.54476]
[1776864705668,39.92,78638.81,0.0,0.70522,0.00011,27.56408]
[1776864707129,39.92,78597.05,0.0,0.70068,0.00011,27.74257]
[1776864707678,39.92,78587.75,0.0,0.69966,0.00011,27.78204]
[1776864708683,39.92,78587.23,0.0,0.6996,0.00011,27.78437]
[1776864709691,39.92,78570.24,0.0,0.69774,0.00011,27.85566]
[1776864710701,39.92,78559.84,0.0,0.6966,0.00011,27.89897]
[1776864711704,39.92,78554.07,0.0,0.69597,0.00011,27.92288]
[1776864713738,39.92,78567.6,0.0,0.69745,0.00011,27.86666]
[1776864714752,39.92,78573.76,0.0,0.69812,0.00011,27.84129]
[1776864715789,39.92,78586.78,0.0,0.69953,0.00011,27.78729]
[1776864716757,39.93,78606.42,0.0,0.70166,0.00011,27.70461]
[1776864718771,39.93,78610.35,0.0,0.70208,0.00011,27.68813]
[1776864720784,39.93,78615.52,0.0,0.70263,0.00011,27.66651]
[1776864721806,39.94,78576.64,0.0,0.69835,0.00011,27.83273]
[1776864722847,39.94,78550.89,0.0,0.69553,0.00011,27.93975]
[1776864723819,39.94,78546.75,0.0,0.69508,0.00011,27.95673]
[1776864724828,39.94,78556.84,0.0,0.69618,0.00011,27.91506]
[1776864725838,39.94,78554.8,0.0,0.69596,0.00011,27.92349]
[1776864726840,39.94,78569.23,0.0,0.69754,0.00011,27.86358]
[1776864727848,39.94,78590.61,0.0,0.69987,0.00011,27.77438]
[1776864728855,39.95,78582.35,0.0,0.69894,0.00011,27.81021]
[1776864729863,39.95,78573.64,0.0,0.69797,0.00011,27.8474]
[1776864730874,39.95,78560.24,0.0,0.6965,0.00011,27.90316]
[1776864731876,39.95,78565.88,0.0,0.69712,0.00011,27.87975]
[1776864732885,39.95,78581.71,0.0,0.69885,0.00011,27.81371]
[1776864733900,39.96,78584.69,0.0,0.69916,0.00011,27.80196]
[1776864734898,39.96,78567.44,0.0,0.69725,0.00011,27.8748]
[1776864735909,39.96,78558.94,0.0,0.69632,0.00011,27.91008]
[1776864736910,39.96,78551.65,0.0,0.69552,0.00011,27.94019]
[1776864737918,39.96,78545.79,0.0,0.69488,0.00011,27.96428]
[1776864739932,39.96,78555.59,0.0,0.69596,0.00011,27.92375]
[1776864740942,39.96,78564.7,0.0,0.69696,0.00011,27.88599]
[1776864741955,39.96,78554.41,0.0,0.69583,0.00011,27.92863]
[1776864742962,39.96,78547.14,0.0,0.69503,0.00011,27.95858]
[1776864743971,39.96,78536.56,0.0,0.69387,0.00011,28.00197]
[1776864744977,39.96,78507.05,0.0,0.69062,0.00011,28.12178]
[1776864745983,39.96,78504.86,0.0,0.69038,0.00011,28.13064]
[1776864746992,39.96,78499.3,0.0,0.68976,0.00011,28.15303]
[1776864749020,39.96,78476.94,0.0,0.68728,0.00011,28.24226]
[1776864750027,39.96,78445.82,0.0,0.68381,0.00011,28.36481]
[1776864751027,39.96,78423.52,0.0,0.68133,0.00011,28.44803]
[1776864752034,39.96,78424.79,0.0,0.68147,0.00011,28.4431]
[1776864753046,39.96,78432.38,0.0,0.68232,0.00011,28.41376]
[1776864754048,39.96,78440.21,0.0,0.6832,0.00011,28.38339]
[1776864755055,39.96,78435.01,0.0,0.68262,0.00011,28.40357]
[1776864757073,39.96,78425.59,0.0,0.68156,0.00011,28.43993]
[1776864760113,39.96,78411.21,0.0,0.67995,0.00011,28.49496]
[1776864761130,39.96,78403.05,0.0,0.67904,0.00011,28.52606]
[1776864762121,39.96,78403.23,0.0,0.67906,0.00011,28.52528]
[1776864764133,39.96,78409.5,0.0,0.67977,0.00011,28.50119]
[1776864766151,39.96,78407.27,0.0,0.67952,0.00011,28.50951]
[1776864767153,39.96,78399.06,0.0,0.6786,0.00011,28.54064]
[1776864771185,39.95,78381.6,0.0,0.67664,0.00011,28.6063]
[1776864772189,39.95,78371.47,0.0,0.6755,0.00011,28.64422]
[1776864773200,39.95,78362.37,0.0,0.67447,0.00011,28.67784]
[1776864774208,39.95,78361.81,0.0,0.67441,0.00011,28.67981]
[1776864775214,39.95,78354.99,0.0,0.67364,0.00011,28.70502]
[1776864778234,39.95,78344.61,0.0,0.67247,0.00011,28.74304]
[1776864779261,39.95,78345.19,0.0,0.67254,0.00011,28.74081]
[1776864780261,39.95,78357.36,0.0,0.67392,0.00011,28.69584]
[1776864781267,39.95,78366.65,0.0,0.67498,0.00011,28.66127]
[1776864782283,39.95,78371.63,0.0,0.67554,0.00011,28.64264]
[1776864784288,39.95,78378.48,0.0,0.67632,0.00011,28.61691]
[1776864787310,39.94,78386.6,0.0,0.67725,0.00011,28.58584]
[1776864788317,39.94,78378.22,0.0,0.67631,0.00011,28.61717]
[1776864789322,39.94,78378.56,0.0,0.67635,0.00011,28.61571]
[1776864794360,39.93,78376.26,0.0,0.67612,0.00011,28.62341]
[1776864796374,39.93,78399.8,0.0,0.67878,0.00011,28.53421]
[1776864797382,39.93,78408.38,0.0,0.67975,0.00011,28.50141]
[1776864798389,39.93,78409.72,0.0,0.6799,0.00011,28.49621]
[1776864800402,39.93,78424.62,0.0,0.68158,0.00011,28.43883]
[1776864801409,39.93,78418.87,0.0,0.68094,0.00011,28.46094]
[1776864803432,39.93,78438.52,0.0,0.68314,0.00011,28.38488]
[1776864804433,39.93,78452.94,0.0,0.68475,0.00011,28.3286]
[1776864805442,39.93,78456.76,0.0,0.68518,0.00011,28.31367]
[1776864806446,39.93,78462.51,0.0,0.68582,0.00011,28.29112]
[1776864807921,39.93,78488.7,0.0,0.68873,0.00011,28.18718]
[1776864809491,39.93,78486.95,0.0,0.68854,0.00011,28.19413]
[1776864810487,39.93,78470.69,0.0,0.68673,0.00011,28.25878]
[1776864811492,39.93,78446.77,0.0,0.68407,0.00011,28.34983]
[1776864815533,39.93,78428.96,0.0,0.68208,0.00011,28.41918]
[1776864818004,39.93,78435.42,0.0,0.6828,0.00011,28.39411]
[1776864818553,39.93,78435.42,0.0,0.6828,0.00011,28.3941]
[1776864820568,39.93,78448.88,0.0,0.68431,0.00011,28.3417]
[1776864822587,39.93,78439.7,0.0,0.68328,0.00011,28.37756]
[1776864823589,39.93,78430.85,0.0,0.68229,0.00011,28.41187]
[1776864825602,39.93,78440.42,0.0,0.68336,0.00011,28.3747]
[1776864828074,39.93,78474.65,0.0,0.68718,0.00011,28.24023]
[1776864828624,39.93,78474.65,0.0,0.68717,0.00011,28.24034]
[1776864832653,39.93,78464.27,0.0,0.68601,0.00011,28.28186]
[1776864836681,39.94,78474.18,0.0,0.6871,0.00011,28.24308]
[1776864839703,39.94,78487.39,0.0,0.68856,0.00011,28.19074]
[1776864840753,39.94,78504.2,0.0,0.69043,0.00011,28.12319]
[1776864844750,39.93,78490.08,0.0,0.68889,0.00011,28.17883]
[1776864848215,39.93,78498.5,0.0,0.68982,0.00011,28.14536]
[1776864850791,39.92,78513.96,0.0,0.69156,0.00011,28.08151]
[1776864852811,39.91,78522.17,0.0,0.69251,0.00011,28.04665]
[1776864853819,39.91,78510.29,0.0,0.6912,0.00011,28.0947]
[1776864854826,39.91,78523.71,0.0,0.69269,0.00011,28.04006]
[1776864856841,39.91,78516.97,0.0,0.69195,0.00011,28.06722]
[1776864858284,39.91,78503.26,0.0,0.69044,0.00011,28.12237]
[1776864861876,39.91,78495.6,0.0,0.6896,0.00011,28.15267]
[1776864862881,39.91,78476.81,0.0,0.68751,0.00011,28.22788]
[1776864863887,39.91,78455.64,0.0,0.68515,0.00011,28.31165]
[1776864866908,39.91,78447.93,0.0,0.68429,0.00011,28.34202]
[1776864868354,39.91,78422.65,0.0,0.68146,0.00011,28.44016]
[1776864870936,39.91,78415.23,0.0,0.68063,0.00011,28.4686]
[1776864871943,39.91,78407.56,0.0,0.67978,0.00011,28.49474]
[1776864872950,39.91,78413.76,0.0,0.68048,0.00011,28.47092]
[1776864873957,39.9,78421.87,0.0,0.68139,0.00011,28.43967]
[1776864874964,39.9,78415.07,0.0,0.68063,0.00011,28.46577]
[1776864875971,39.9,78408.18,0.0,0.67986,0.00011,28.49209]
[1776864876978,39.9,78391.26,0.0,0.67795,0.00011,28.55641]
[1776864878424,39.9,78388.84,0.0,0.67769,0.00011,28.56527]
[1776864884032,39.9,78376.19,0.0,0.67628,0.00011,28.61221]
[1776864885038,39.89,78377.84,0.0,0.67647,0.00011,28.60584]
[1776864888495,39.89,78370.77,0.0,0.67569,0.00011,28.6317]
[1776864891080,39.89,78381.33,0.0,0.67689,0.00011,28.5917]
[1776864892088,39.89,78390.47,0.0,0.67793,0.00011,28.55702]
[1776864893098,39.89,78386.48,0.0,0.67748,0.00011,28.572]
[1776864895108,39.88,78393.66,0.0,0.6783,0.00011,28.54453]
[1776864897136,39.88,78404.08,0.0,0.67948,0.00011,28.50462]
[1776864898136,39.88,78425.29,0.0,0.68187,0.00011,28.423]
[1776864899140,39.88,78433.21,0.0,0.68276,0.00011,28.39227]
[1776864900152,39.88,78435.62,0.0,0.68303,0.00011,28.38291]
[1776864902196,39.88,78421.33,0.0,0.68142,0.00011,28.43831]
[1776864903170,39.88,78425.42,0.0,0.68188,0.00011,28.42248]
[1776864905185,39.88,78427.64,0.0,0.68213,0.00011,28.41386]
[1776864907216,39.88,78416.03,0.0,0.68083,0.00011,28.45865]
[1776864908205,39.88,78415.9,0.0,0.68082,0.00011,28.4591]
[1776864909213,39.88,78425.48,0.0,0.6819,0.00011,28.42208]
[1776864910221,39.88,78421.52,0.0,0.68145,0.00011,28.43736]
[1776864911229,39.88,78427.83,0.0,0.68216,0.00011,28.41292]
[1776864913243,39.88,78433.14,0.0,0.68276,0.00011,28.39229]
[1776864915256,39.88,78417.84,0.0,0.68104,0.00011,28.45147]
[1776864916267,39.88,78424.58,0.0,0.6818,0.00011,28.42541]
[1776864917270,39.88,78403.48,0.0,0.67943,0.00011,28.50647]
[1776864918276,39.88,78392.52,0.0,0.67819,0.00011,28.5481]
[1776864919287,39.88,78390.37,0.0,0.67795,0.00011,28.55613]
[1776864920290,39.88,78405.61,0.0,0.67968,0.00011,28.49798]
[1776864921297,39.88,78411.01,0.0,0.68029,0.00011,28.47722]
[1776864922304,39.88,78416.6,0.0,0.68092,0.00011,28.45568]
[1776864923314,39.87,78418.73,0.0,0.68116,0.00011,28.44739]
[1776864924337,39.87,78412.48,0.0,0.68045,0.00011,28.47144]
[1776864926338,39.87,78396.68,0.0,0.67868,0.00011,28.5316]
[1776864929355,39.87,78379.71,0.0,0.67677,0.00011,28.59546]
[1776864931369,39.87,78368.3,0.0,0.6755,0.00011,28.63487]
[1776864932376,39.87,78360.98,0.0,0.67468,0.00011,28.66206]
[1776864937417,39.86,78348.7,0.0,0.6733,0.00011,28.70714]
[1776864938424,39.86,78339.75,0.0,0.67228,0.00011,28.74013]
[1776864939426,39.86,78332.21,0.0,0.67142,0.00011,28.76791]
[1776864941440,39.86,78347.36,0.0,0.67315,0.00011,28.71204]
[1776864943459,39.86,78331.42,0.0,0.67133,0.00011,28.77077]
[1776864948501,39.86,78345.07,0.0,0.67288,0.00011,28.72074]
[1776864949507,39.86,78348.33,0.0,0.67325,0.00011,28.70865]
[1776864950514,39.86,78340.04,0.0,0.67231,0.00011,28.73915]
[1776864951520,39.86,78329.17,0.0,0.67107,0.00011,28.77904]
[1776864952527,39.86,78328.75,0.0,0.67102,0.00011,28.78061]
[1776864957563,39.87,78325.66,0.0,0.67066,0.00011,28.79201]
[1776864959580,39.87,78316.96,0.0,0.66967,0.00011,28.82365]
[1776864964619,39.87,78313.82,0.0,0.66931,0.00011,28.83502]
[1776864967640,39.87,78327.16,0.0,0.67083,0.00011,28.7866]
[1776864969108,39.87,78321.25,0.0,0.67016,0.00011,28.80817]
[1776864970660,39.87,78312.45,0.0,0.66915,0.00011,28.84005]
[1776864972674,39.87,78313.03,0.0,0.66922,0.00011,28.83795]
[1776864974723,39.87,78304.6,0.0,0.66825,0.00011,28.86833]
[1776864979184,39.87,78318.11,0.0,0.6698,0.00011,28.81954]
[1776864980736,39.87,78333.87,0.0,0.6716,0.00011,28.76212]
[1776864981742,39.87,78341.05,0.0,0.67242,0.00011,28.73577]
[1776864982750,39.87,78330.25,0.0,0.67118,0.00011,28.77545]
[1776864983756,39.87,78330.55,0.0,0.67121,0.00011,28.77442]
[1776864987788,39.87,78337.11,0.0,0.67196,0.00011,28.75048]
[1776864989255,39.87,78326.57,0.0,0.67076,0.00011,28.78899]
[1776864989802,39.87,78326.57,0.0,0.67076,0.00011,28.78898]
[1776864990808,39.87,78319.85,0.0,0.66999,0.00011,28.81342]
[1776864992823,39.87,78339.13,0.0,0.6722,0.00011,28.73997]
[1776864993830,39.87,78343.47,0.0,0.6727,0.00011,28.72392]
[1776864995847,39.87,78347.35,0.0,0.67314,0.00011,28.70948]
[1776864996854,39.87,78352.71,0.0,0.67375,0.00011,28.68959]
[1776865001889,39.86,78360.11,0.0,0.67463,0.00011,28.66089]
[1776865003902,39.86,78354.26,0.0,0.67397,0.00011,28.68232]
[1776865006925,39.85,78359.55,0.0,0.67459,0.00011,28.66219]
[1776865009394,39.85,78325.94,0.0,0.67077,0.00011,28.78572]
[1776865010957,39.85,78322.3,0.0,0.67035,0.00011,28.799]
[1776865015990,39.85,78319.96,0.0,0.67008,0.00011,28.80763]
[1776865021029,39.85,78315.28,0.0,0.66955,0.00011,28.82472]
[1776865022034,39.85,78300.05,0.0,0.6678,0.00011,28.87959]
[1776865023043,39.85,78298.37,0.0,0.66761,0.00011,28.88558]
[1776865025058,39.85,78287.21,0.0,0.66633,0.00011,28.92524]
[1776865026063,39.85,78278.27,0.0,0.66531,0.00011,28.95692]
[1776865027070,39.85,78278.57,0.0,0.66535,0.00011,28.95576]
[1776865032106,39.85,78277.07,0.0,0.66519,0.00011,28.96064]
[1776865033113,39.84,78286.49,0.0,0.66627,0.00011,28.92718]
[1776865034120,39.84,78290.94,0.0,0.66678,0.00011,28.91128]
[1776865037151,39.84,78300.49,0.0,0.66788,0.00011,28.87697]
[1776865038148,39.84,78303.17,0.0,0.66819,0.00011,28.86732]
[1776865039608,39.84,78313.78,0.0,0.6694,0.00011,28.82906]
[1776865044190,39.84,78320.04,0.0,0.67012,0.00011,28.80643]
[1776865045196,39.84,78320.29,0.0,0.67015,0.00011,28.80557]
[1776865048218,39.84,78337.56,0.0,0.67211,0.00011,28.74263]
[1776865049687,39.84,78349.65,0.0,0.67349,0.00011,28.69793]
[1776865051247,39.84,78355.46,0.0,0.67417,0.00011,28.67321]
[1776865052247,39.84,78372.23,0.0,0.67608,0.00011,28.61015]
[1776865053253,39.84,78382.58,0.0,0.67725,0.00011,28.57115]
[1776865054265,39.84,78386.75,0.0,0.67773,0.00011,28.55509]
[1776865057282,39.84,78389.06,0.0,0.678,0.00011,28.54602]
[1776865061313,39.83,78383.09,0.0,0.67734,0.00011,28.56824]
[1776865063324,39.83,78396.77,0.0,0.67889,0.00011,28.51618]
[1776865064332,39.83,78417.47,0.0,0.68122,0.00011,28.4366]
[1776865065339,39.83,78412.48,0.0,0.68066,0.00011,28.45584]
[1776865069366,39.83,78406.41,0.0,0.67998,0.00011,28.47911]
[1776865071380,39.83,78416.91,0.0,0.68116,0.00011,28.43865]
[1776865072386,39.83,78422.24,0.0,0.68176,0.00011,28.41805]
[1776865073393,39.83,78439.08,0.0,0.68365,0.00011,28.35254]
[1776865074402,39.83,78446.59,0.0,0.68449,0.00011,28.32318]
[1776865076422,39.83,78459.34,0.0,0.68592,0.00011,28.27313]
[1776865077425,39.83,78458.71,0.0,0.68584,0.00011,28.27575]
[1776865078432,39.83,78465.52,0.0,0.6866,0.00011,28.24891]
[1776865082459,39.84,78477.96,0.0,0.68797,0.00011,28.19993]
[1776865083466,39.84,78483.4,0.0,0.68858,0.00011,28.17833]
[1776865085483,39.84,78486.33,0.0,0.6889,0.00011,28.16659]
[1776865087496,39.84,78471.56,0.0,0.68725,0.00011,28.22594]
[1776865088504,39.84,78468.55,0.0,0.68691,0.00011,28.23808]
[1776865090528,39.84,78442.09,0.0,0.68394,0.00011,28.34271]
[1776865091531,39.84,78448.58,0.0,0.68467,0.00011,28.31734]
[1776865092538,39.84,78462.86,0.0,0.68626,0.00011,28.26112]
[1776865093545,39.85,78469.32,0.0,0.68698,0.00011,28.23563]
[1776865094552,39.85,78452.26,0.0,0.68507,0.00011,28.30325]
[1776865095559,39.85,78445.5,0.0,0.68431,0.00011,28.3299]
[1776865097572,39.85,78442.79,0.0,0.684,0.00011,28.34066]
[1776865099589,39.85,78429.86,0.0,0.68255,0.00011,28.39118]
[1776865100593,39.85,78431.39,0.0,0.68272,0.00011,28.38524]
[1776865102610,39.85,78413.36,0.0,0.68069,0.00011,28.45501]
[1776865103614,39.85,78401.41,0.0,0.67935,0.00011,28.50079]
[1776865104621,39.85,78401.87,0.0,0.6794,0.00011,28.49895]
[1776865107643,39.85,78408.9,0.0,0.6802,0.00011,28.47176]
[1776865108649,39.85,78411.01,0.0,0.68044,0.00011,28.4636]
[1776865111670,39.85,78425.62,0.0,0.6821,0.00011,28.40393]
[1776865112684,39.85,78431.14,0.0,0.68272,0.00011,28.38249]
[1776865113694,39.85,78411.01,0.0,0.68046,0.00011,28.46034]
[1776865114696,39.85,78395.16,0.0,0.67867,0.00011,28.52092]
[1776865115703,39.84,78387.27,0.0,0.67778,0.00011,28.55079]
[1776865118724,39.84,78360.04,0.0,0.6747,0.00011,28.65298]
[1776865119751,39.84,78361.11,0.0,0.67482,0.00011,28.64916]
[1776865120748,39.84,78371.32,0.0,0.67598,0.00011,28.61076]
[1776865121754,39.84,78383.82,0.0,0.6774,0.00011,28.56349]
[1776865122761,39.84,78387.33,0.0,0.6778,0.00011,28.54997]
[1776865127796,39.84,78392.63,0.0,0.67842,0.00011,28.52935]
[1776865129812,39.84,78403.89,0.0,0.67969,0.00011,28.48626]
[1776865134895,39.83,78402.83,0.0,0.67958,0.00011,28.49016]
[1776865140521,39.83,78407.12,0.0,0.68007,0.00011,28.4734]
[1776865142912,39.83,78417.99,0.0,0.6813,0.00011,28.43147]
[1776865143918,39.83,78435.88,0.0,0.68331,0.00011,28.36201]
[1776865144927,39.83,78442.39,0.0,0.68404,0.00011,28.33661]
[1776865146941,39.83,78444.18,0.0,0.68423,0.00011,28.32973]
[1776865147946,39.83,78438.97,0.0,0.68365,0.00011,28.3502]
[1776865150592,39.83,78441.06,0.0,0.68388,0.00011,28.34215]
[1776865152005,39.83,78431.65,0.0,0.68282,0.00011,28.37893]
[1776865152981,39.83,78433.92,0.0,0.68307,0.00011,28.37012]
[1776865158015,39.84,78432.55,0.0,0.68292,0.00011,28.37561]
[1776865160664,39.84,78438.28,0.0,0.68356,0.00011,28.35336]
[1776865163050,39.84,78444.47,0.0,0.68425,0.00011,28.32922]
[1776865164058,39.84,78438.67,0.0,0.6836,0.00011,28.35198]
[1776865166073,39.84,78448.72,0.0,0.68472,0.00011,28.31269]
[1776865167079,39.84,78461.65,0.0,0.68616,0.00011,28.26177]
[1776865168086,39.84,78469.49,0.0,0.68704,0.00011,28.23079]
[1776865169124,39.84,78464.95,0.0,0.68653,0.00011,28.24895]
[1776865170736,39.84,78445.04,0.0,0.68429,0.00011,28.32766]
[1776865172115,39.84,78446.11,0.0,0.68443,0.00011,28.32036]
[1776865175135,39.84,78440.41,0.0,0.68378,0.00011,28.34286]
[1776865176143,39.84,78433.84,0.0,0.68305,0.00011,28.36855]
[1776865178155,39.84,78439.05,0.0,0.68363,0.00011,28.34827]
[1776865180806,39.84,78455.42,0.0,0.68546,0.00011,28.28412]
[1776865186212,39.85,78454.49,0.0,0.68534,0.00011,28.2883]
[1776865190879,39.85,78428.21,0.0,0.68239,0.00011,28.39134]
[1776865191247,39.85,78428.21,0.0,0.68239,0.00011,28.39133]
[1776865194267,39.85,78433.53,0.0,0.68299,0.00011,28.37063]
[1776865195275,39.85,78446.23,0.0,0.68441,0.00011,28.32104]
[1776865197289,39.85,78439.63,0.0,0.68367,0.00011,28.34692]
[1776865199302,39.85,78446.16,0.0,0.6844,0.00011,28.32139]
[1776865203337,39.85,78453.62,0.0,0.68523,0.00011,28.2922]
[1776865205348,39.85,78440.84,0.0,0.6838,0.00011,28.3424]
[1776865206353,39.85,78426.67,0.0,0.68221,0.00011,28.39755]
[1776865207363,39.85,78435.62,0.0,0.68322,0.00011,28.36275]
[1776865208374,39.85,78453.53,0.0,0.68522,0.00011,28.29261]
[1776865211399,39.85,78464.44,0.0,0.68643,0.00011,28.24973]
[1776865212398,39.85,78472.22,0.0,0.6873,0.00011,28.21884]
[1776865213431,39.85,78487.63,0.0,0.68902,0.00011,28.15721]
[1776865214411,39.85,78481.35,0.0,0.68832,0.00011,28.18235]
[1776865216436,39.85,78471.92,0.0,0.68727,0.00011,28.22005]
[1776865218497,39.85,78465.99,0.0,0.6866,0.00011,28.24386]
[1776865219461,39.85,78447.95,0.0,0.68458,0.00011,28.31503]
[1776865220465,39.86,78449.5,0.0,0.68475,0.00011,28.3091]
[1776865223492,39.86,78458.26,0.0,0.68573,0.00011,28.27476]
[1776865225499,39.86,78464.37,0.0,0.68641,0.00011,28.25077]
[1776865227512,39.86,78456.85,0.0,0.68556,0.00011,28.28067]
[1776865229527,39.86,78437.48,0.0,0.68339,0.00011,28.35679]
[1776865230534,39.86,78442.33,0.0,0.68393,0.00011,28.33786]
[1776865231541,39.86,78436.63,0.0,0.68331,0.00011,28.35697]
[1776865233558,39.86,78441.64,0.0,0.68387,0.00011,28.3374]
[1776865235572,39.86,78429.76,0.0,0.68254,0.00011,28.38371]
[1776865236581,39.86,78421.83,0.0,0.68165,0.00011,28.41441]
[1776865237583,39.86,78421.18,0.0,0.68158,0.00011,28.41686]
[1776865239597,39.86,78427.09,0.0,0.68224,0.00011,28.39387]
[1776865241613,39.86,78419.84,0.0,0.68143,0.00011,28.42183]
[1776865242618,39.86,78425.74,0.0,0.6821,0.00011,28.39895]
[1776865243634,39.86,78432.08,0.0,0.68281,0.00011,28.37429]
[1776865244632,39.86,78439.59,0.0,0.68365,0.00011,28.34499]
[1776865246647,39.86,78445.69,0.0,0.68433,0.00011,28.32114]
[1776865247653,39.86,78452.55,0.0,0.6851,0.00011,28.29422]
[1776865249667,39.86,78464.43,0.0,0.68643,0.00011,28.24725]
[1776865250675,39.86,78467.35,0.0,0.68676,0.00011,28.23558]
[1776865255710,39.85,78471.69,0.0,0.68725,0.00011,28.21793]
[1776865260743,39.85,78476.57,0.0,0.68781,0.00011,28.19813]
[1776865261761,39.85,78473.62,0.0,0.68748,0.00011,28.20984]
[1776865262759,39.85,78467.1,0.0,0.68675,0.00011,28.23571]
[1776865266785,39.85,78460.96,0.0,0.68607,0.00011,28.26011]
[1776865268810,39.85,78470.37,0.0,0.68711,0.00011,28.22301]
[1776865269814,39.85,78493.38,0.0,0.68968,0.00011,28.1309]
[1776865270824,39.85,78500.11,0.0,0.69043,0.00011,28.10364]
[1776865272833,39.85,78502.48,0.0,0.69069,0.00011,28.09388]
[1776865276863,39.85,78484.42,0.0,0.68869,0.00011,28.16649]
[1776865277880,39.85,78477.92,0.0,0.68797,0.00011,28.19247]
[1776865279886,39.85,78468.52,0.0,0.68692,0.00011,28.22979]
[1776865280895,39.85,78462.29,0.0,0.68622,0.00011,28.25463]
[1776865282929,39.85,78476.94,0.0,0.68785,0.00011,28.19644]
[1776865283941,39.85,78499.16,0.0,0.69033,0.00011,28.10721]
[1776865284982,39.85,78514.1,0.0,0.69198,0.00011,28.04664]
[1776865285974,39.85,78571.59,0.0,0.69832,0.00011,27.80892]
[1776865287966,39.85,78556.69,0.0,0.69669,0.00011,27.87112]
[1776865288978,39.85,78539.45,0.0,0.69479,0.00011,27.94263]
[1776865289987,39.85,78524.12,0.0,0.6931,0.00011,28.00556]
[1776865290998,39.85,78526.75,0.0,0.69341,0.00011,27.9915]
[1776865291998,39.85,78538.73,0.0,0.69473,0.00011,27.94217]
[1776865293005,39.85,78540.64,0.0,0.69494,0.00011,27.93425]
[1776865295041,39.85,78521.96,0.0,0.69288,0.00011,28.01089]
[1776865296036,39.85,78500.52,0.0,0.69051,0.00011,28.09804]
[1776865297043,39.84,78505.88,0.0,0.69111,0.00011,28.07595]
[1776865299058,39.84,78526.21,0.0,0.69337,0.00011,27.99284]
[1776865300066,39.84,78539.57,0.0,0.69484,0.00011,27.93787]
[1776865304090,39.84,78547.23,0.0,0.69569,0.00011,27.90602]
[1776865306106,39.84,78538.3,0.0,0.69471,0.00011,27.94284]
[1776865308119,39.84,78546.07,0.0,0.69557,0.00011,27.91062]
[1776865309126,39.84,78552.6,0.0,0.69629,0.00011,27.88353]
[1776865311788,39.84,78542.84,0.0,0.69521,0.00011,27.92395]
[1776865312155,39.84,78542.84,0.0,0.69522,0.00011,27.92389]
[1776865313158,39.84,78536.9,0.0,0.69456,0.00011,27.94833]
[1776865315175,39.84,78543.6,0.0,0.6953,0.00011,27.92054]
[1776865316192,39.84,78556.84,0.0,0.69676,0.00011,27.86561]
[1776865318208,39.84,78569.24,0.0,0.69812,0.00011,27.81389]
[1776865319231,39.84,78563.93,0.0,0.69754,0.00011,27.8361]
[1776865320224,39.84,78558.12,0.0,0.6969,0.00011,27.86036]
[1776865323251,39.84,78555.11,0.0,0.69657,0.00011,27.87288]
[1776865324254,39.84,78547.49,0.0,0.69573,0.00011,27.90447]
[1776865325262,39.84,78560.8,0.0,0.6972,0.00011,27.84914]
[1776865326273,39.84,78572.07,0.0,0.69843,0.00011,27.80201]
[1776865327277,39.84,78574.3,0.0,0.69868,0.00011,27.79271]
[1776865330297,39.84,78580.87,0.0,0.69939,0.00011,27.76529]
[1776865334326,39.84,78587.85,0.0,0.70014,0.00011,27.73626]
[1776865335338,39.85,78597.3,0.0,0.70113,0.00011,27.69807]
[1776865336514,39.87,78612.45,0.0,0.70273,0.00011,27.63584]
[1776865337382,39.88,78620.05,0.0,0.7035,0.00011,27.60587]
[1776865338390,39.89,78634.53,0.0,0.70504,0.00011,27.54468]
[1776865340414,39.89,78625.79,0.0,0.70407,0.00011,27.58326]
[1776865342067,39.91,78605.06,0.0,0.70172,0.00011,27.67619]
[1776865342430,39.92,78605.06,0.0,0.70168,0.00011,27.67755]
[1776865347467,39.95,78603.54,0.0,0.70141,0.00011,27.68842]
[1776865352135,39.95,78595.86,0.0,0.70058,0.00011,27.71844]
[1776865357547,39.95,78590.69,0.0,0.7,0.00011,27.74089]
[1776865359560,39.96,78583.1,0.0,0.69916,0.00011,27.773]
[1776865360567,39.96,78568.48,0.0,0.69756,0.00011,27.83414]
[1776865361575,39.96,78560.67,0.0,0.69671,0.00011,27.86661]
[1776865365606,39.96,78575.05,0.0,0.69828,0.00011,27.80683]
[1776865366614,39.96,78584.83,0.0,0.69935,0.00011,27.76597]
[1776865369637,39.96,78593.89,0.0,0.70033,0.00011,27.7282]
[1776865373664,39.96,78586.32,0.0,0.69949,0.00011,27.76053]
[1776865376685,39.96,78593.42,0.0,0.70026,0.00011,27.73095]
[1776865381731,39.97,78588.95,0.0,0.69976,0.00011,27.75027]
[1776865383742,39.97,78581.22,0.0,0.69891,0.00011,27.78285]
[1776865384747,39.97,78587.06,0.0,0.69955,0.00011,27.75842]
[1776865386760,39.97,78574.35,0.0,0.69816,0.00011,27.81173]
[1776865387770,39.97,78566.23,0.0,0.69727,0.00011,27.84555]
[1776865391797,39.97,78577.45,0.0,0.6985,0.00011,27.79875]
[1776865392802,39.97,78574.35,0.0,0.69816,0.00011,27.81174]
[1776865394815,39.97,78583.43,0.0,0.69915,0.00011,27.77382]
[1776865396830,39.97,78579.18,0.0,0.69868,0.00011,27.79174]
[1776865397839,39.97,78573.13,0.0,0.69802,0.00011,27.81707]
[1776865398846,39.97,78579.15,0.0,0.69867,0.00011,27.79195]
[1776865402873,39.97,78582.52,0.0,0.69904,0.00011,27.77804]
[1776865405893,39.97,78575.65,0.0,0.69828,0.00011,27.80698]
[1776865406903,39.97,78566.07,0.0,0.69723,0.00011,27.84695]
[1776865407907,39.97,78557.37,0.0,0.69628,0.00011,27.88304]
[1776865408914,39.97,78545.0,0.0,0.69492,0.00011,27.93406]
[1776865409921,39.97,78542.77,0.0,0.69468,0.00011,27.94316]
[1776865411935,39.97,78537.11,0.0,0.69407,0.00011,27.96303]
[1776865415963,39.97,78546.54,0.0,0.69512,0.00011,27.92399]
[1776865417976,39.97,78554.01,0.0,0.69594,0.00011,27.89308]
[1776865418984,39.97,78560.3,0.0,0.69663,0.00011,27.86703]
[1776865420998,39.97,78569.89,0.0,0.69768,0.00011,27.82722]
[1776865425025,39.97,78575.93,0.0,0.69834,0.00011,27.80218]
[1776865426034,39.97,78581.48,0.0,0.69894,0.00011,27.77903]
[1776865430071,39.97,78594.28,0.0,0.70033,0.00011,27.7256]
[1776865431076,39.97,78607.8,0.0,0.7018,0.00011,27.66857]
[1776865432076,39.97,78605.05,0.0,0.7015,0.00011,27.68042]
[1776865433083,39.97,78599.02,0.0,0.70084,0.00011,27.7061]
[1776865434093,39.98,78593.91,0.0,0.70028,0.00011,27.7278]
[1776865437111,39.98,78587.15,0.0,0.69953,0.00011,27.7566]
[1776865442149,39.98,78580.03,0.0,0.69874,0.00011,27.78687]
[1776865443154,39.98,78568.81,0.0,0.69751,0.00011,27.83374]
[1776865444161,39.98,78564.97,0.0,0.69709,0.00011,27.84971]
[1776865448189,39.98,78561.47,0.0,0.69671,0.00011,27.86418]
[1776865451209,39.98,78572.6,0.0,0.69793,0.00011,27.81789]
[1776865453224,39.98,78577.62,0.0,0.69848,0.00011,27.79701]
[1776865454230,39.98,78583.47,0.0,0.69911,0.00011,27.77258]
[1776865456244,39.98,78578.0,0.0,0.69851,0.00011,27.79561]
[1776865460273,39.98,78583.83,0.0,0.69915,0.00011,27.77141]
[1776865465311,39.98,78579.98,0.0,0.69872,0.00011,27.78784]
[1776865468332,39.99,78587.69,0.0,0.69956,0.00011,27.75573]
[1776865472993,39.99,78600.04,0.0,0.70091,0.00011,27.70083]
[1776865473366,39.99,78600.04,0.0,0.70091,0.00011,27.70096]
[1776865476388,39.99,78592.96,0.0,0.70013,0.00011,27.73118]
[1776865477395,39.99,78587.3,0.0,0.69951,0.00011,27.75504]
[1776865483067,39.99,78595.66,0.0,0.70041,0.00011,27.72029]
[1776865485482,39.99,78589.4,0.0,0.69972,0.00011,27.74692]
[1776865486490,40.0,78580.28,0.0,0.69872,0.00011,27.78519]
[1776865491528,40.0,78579.38,0.0,0.69862,0.00011,27.7892]
[1776865494549,40.0,78586.41,0.0,0.69938,0.00011,27.75995]
[1776865496566,40.0,78596.15,0.0,0.70044,0.00011,27.71919]
[1776865498582,40.0,78602.89,0.0,0.70117,0.00011,27.691]
[1776865503214,40.0,78598.16,0.0,0.70064,0.00011,27.71148]
[1776865506642,40.0,78614.02,0.0,0.70236,0.00011,27.6446]
[1776865507660,40.01,78622.45,0.0,0.70327,0.00011,27.60886]
[1776865508661,40.01,78624.16,0.0,0.70344,0.00011,27.60198]
[1776865513285,40.01,78617.45,0.0,0.7027,0.00011,27.63139]
[1776865514695,40.01,78607.8,0.0,0.70164,0.00011,27.67274]
[1776865516710,40.02,78619.88,0.0,0.70294,0.00011,27.62171]
[1776865517716,40.02,78634.01,0.0,0.70447,0.00011,27.56148]
[1776865522756,40.02,78622.14,0.0,0.70317,0.00011,27.61297]
[1776865523763,40.02,78613.01,0.0,0.70217,0.00011,27.65199]
[1776865524771,40.02,78606.97,0.0,0.70151,0.00011,27.67775]
[1776865527793,40.02,78600.08,0.0,0.70076,0.00011,27.70729]
[1776865531824,40.03,78592.53,0.0,0.69994,0.00011,27.73637]
[1776865533845,40.03,78614.9,0.0,0.70237,0.00011,27.64201]
[1776865534844,40.03,78616.14,0.0,0.7025,0.00011,27.63693]
[1776865537865,40.03,78626.37,0.0,0.70359,0.00011,27.59385]
[1776865538872,40.03,78629.62,0.0,0.70394,0.00011,27.5802]
[1776865539879,40.03,78621.84,0.0,0.70309,0.00011,27.61365]
[1776865540886,40.04,78623.74,0.0,0.70329,0.00011,27.60577]
[1776865541895,40.04,78635.65,0.0,0.70457,0.00011,27.5551]
[1776865542901,40.04,78638.74,0.0,0.70491,0.00011,27.54186]
[1776865544915,40.04,78631.06,0.0,0.70408,0.00011,27.57482]
[1776865545925,40.04,78622.43,0.0,0.70314,0.00011,27.61166]
[1776865546931,40.04,78622.51,0.0,0.70315,0.00011,27.61128]
[1776865547938,40.04,78627.75,0.0,0.70372,0.00011,27.58891]
[1776865548945,40.04,78636.76,0.0,0.70469,0.00011,27.55035]
[1776865549952,40.04,78637.02,0.0,0.70472,0.00011,27.54926]
[1776865552974,40.04,78654.96,0.0,0.70666,0.00011,27.47197]
[1776865553993,40.04,78643.25,0.0,0.70539,0.00011,27.52257]
[1776865555997,40.04,78633.87,0.0,0.70438,0.00011,27.56298]
[1776865557003,40.04,78634.74,0.0,0.70447,0.00011,27.55927]
[1776865558011,40.04,78644.98,0.0,0.70557,0.00011,27.51532]
[1776865559018,40.04,78643.56,0.0,0.70542,0.00011,27.52148]
[1776865561050,40.04,78651.43,0.0,0.70627,0.00011,27.48767]
[1776865562057,40.04,78656.74,0.0,0.70684,0.00011,27.46481]
[1776865564072,40.04,78641.15,0.0,0.70515,0.00011,27.53222]
[1776865565079,40.04,78643.31,0.0,0.70538,0.00011,27.52297]
[1776865566087,40.04,78651.15,0.0,0.70623,0.00011,27.48924]
[1776865567094,40.04,78654.72,0.0,0.70661,0.00011,27.4739]
[1776865569106,40.04,78663.17,0.0,0.70752,0.00011,27.4375]
[1776865571122,40.04,78656.61,0.0,0.7068,0.00011,27.46614]
[1776865576156,40.05,78655.45,0.0,0.70667,0.00011,27.4716]
[1776865578170,40.05,78650.06,0.0,0.70608,0.00011,27.49509]
[1776865580184,40.05,78657.74,0.0,0.70691,0.00011,27.46207]
[1776865584214,40.05,78666.1,0.0,0.7078,0.00011,27.42612]
[1776865586294,40.05,78653.97,0.0,0.70649,0.00011,27.47887]
[1776865587265,40.05,78662.41,0.0,0.7074,0.00011,27.44241]
[1776865588257,40.05,78677.35,0.0,0.709,0.00011,27.37753]
[1776865589269,40.05,78698.59,0.0,0.71127,0.00011,27.28429]
[1776865590311,40.05,78729.02,0.0,0.71451,0.00011,27.14936]
[1776865591286,40.05,78751.45,0.0,0.7169,0.00011,27.04567]
[1776865592317,40.05,78734.86,0.0,0.71514,0.00011,27.12036]
[1776865593368,40.05,78723.13,0.0,0.71389,0.00011,27.17286]
[1776865594325,40.05,78700.32,0.0,0.71146,0.00011,27.274]
[1776865595330,40.05,78678.48,0.0,0.70912,0.00011,27.36982]
[1776865596336,40.05,78686.63,0.0,0.71,0.00011,27.33408]
[1776865597343,40.05,78696.28,0.0,0.71103,0.00011,27.29165]
[1776865598348,40.05,78698.24,0.0,0.71124,0.00011,27.28301]
[1776865600366,40.05,78689.05,0.0,0.71026,0.00011,27.32337]
[1776865601372,40.05,78670.83,0.0,0.70831,0.00011,27.40301]
[1776865602377,40.05,78663.68,0.0,0.70754,0.00011,27.43402]
[1776865603390,40.05,78660.32,0.0,0.70718,0.00011,27.44851]
[1776865605404,40.05,78678.96,0.0,0.70919,0.00011,27.3672]
[1776865606413,40.05,78686.1,0.0,0.70996,0.00011,27.33587]
[1776865608429,40.05,78688.01,0.0,0.71016,0.00011,27.32739]
[1776865609440,40.05,78677.2,0.0,0.70901,0.00011,27.37463]
[1776865610446,40.05,78672.92,0.0,0.70855,0.00011,27.3933]
[1776865611453,40.05,78662.08,0.0,0.70738,0.00011,27.4404]
[1776865612459,40.05,78660.98,0.0,0.70726,0.00011,27.44511]
[1776865616486,40.05,78647.89,0.0,0.70586,0.00011,27.50144]
[1776865617493,40.05,78642.74,0.0,0.7053,0.00011,27.52364]
[1776865618501,40.05,78631.34,0.0,0.70407,0.00011,27.57253]
[1776865619518,40.05,78632.26,0.0,0.70417,0.00011,27.56858]
[1776865620513,40.05,78624.69,0.0,0.70335,0.00011,27.60088]
[1776865624165,40.05,78632.46,0.0,0.70418,0.00011,27.56832]
[1776865624542,40.05,78632.46,0.0,0.70418,0.00011,27.5683]
[1776865627564,40.05,78638.96,0.0,0.70488,0.00011,27.54038]
[1776865631598,40.05,78646.24,0.0,0.70567,0.00011,27.50895]
[1776865632605,40.05,78648.78,0.0,0.70595,0.00011,27.49797]
[1776865634238,40.05,78660.43,0.0,0.7072,0.00011,27.4477]
[1776865634616,40.05,78659.96,0.0,0.70715,0.00011,27.44985]
[1776865637638,40.05,78666.13,0.0,0.7078,0.00011,27.42346]
[1776865639651,40.05,78673.56,0.0,0.7086,0.00011,27.39115]
[1776865640665,40.05,78664.48,0.0,0.70762,0.00011,27.43066]
[1776865641667,40.05,78662.56,0.0,0.70742,0.00011,27.43898]
[1776865644308,40.05,78654.4,0.0,0.70654,0.00011,27.47438]
[1776865644699,40.05,78654.4,0.0,0.70654,0.00011,27.47431]
[1776865645702,40.05,78660.61,0.0,0.70721,0.00011,27.4474]
[1776865647715,40.05,78663.88,0.0,0.70756,0.00011,27.43318]
[1776865650739,40.05,78670.42,0.0,0.70827,0.00011,27.40468]
[1776865651743,40.05,78682.77,0.0,0.70961,0.00011,27.34742]
[1776865652752,40.05,78694.26,0.0,0.71084,0.00011,27.29693]
[1776865654381,40.05,78686.95,0.0,0.71006,0.00011,27.32899]
[1776865659802,40.05,78689.9,0.0,0.71038,0.00011,27.31578]
[1776865661841,40.05,78711.24,0.0,0.71266,0.00011,27.22162]
[1776865662835,40.05,78721.96,0.0,0.7138,0.00011,27.17408]
[1776865664455,40.05,78703.77,0.0,0.71186,0.00011,27.25489]
[1776865665851,40.05,78722.02,0.0,0.7138,0.00011,27.17403]
[1776865666858,40.05,78730.07,0.0,0.71466,0.00011,27.13826]
[1776865671899,40.06,78712.28,0.0,0.71275,0.00011,27.21809]
[1776865672904,40.06,78707.07,0.0,0.71219,0.00011,27.24119]
[1776865674525,40.06,78694.62,0.0,0.71086,0.00011,27.29609]
[1776865675937,40.06,78688.33,0.0,0.71019,0.00011,27.3237]
[1776865676933,40.06,78679.29,0.0,0.70922,0.00011,27.36337]
[1776865679957,40.06,78673.96,0.0,0.70865,0.00011,27.38665]
[1776865680964,40.06,78681.19,0.0,0.70942,0.00011,27.3551]
[1776865681982,40.06,78673.37,0.0,0.70859,0.00011,27.38917]
[1776865682988,40.06,78654.08,0.0,0.70651,0.00011,27.47296]
[1776865684993,40.06,78639.78,0.0,0.70497,0.00011,27.53464]
[1776865686002,40.06,78632.21,0.0,0.70415,0.00011,27.56708]
[1776865687028,40.06,78626.96,0.0,0.70358,0.00011,27.58956]
[1776865688075,40.06,78620.18,0.0,0.70284,0.00011,27.61865]
[1776865689044,40.06,78613.21,0.0,0.70208,0.00011,27.64842]
[1776865690048,40.06,78606.5,0.0,0.70135,0.00011,27.67697]
[1776865693068,40.06,78612.52,0.0,0.702,0.00011,27.65159]
[1776865695132,40.06,78605.91,0.0,0.70128,0.00011,27.67972]
[1776865696145,40.07,78603.0,0.0,0.70095,0.00011,27.69246]
[1776865699156,40.07,78609.42,0.0,0.70165,0.00011,27.66538]
[1776865701172,40.06,78604.29,0.0,0.70109,0.00011,27.68685]
[1776865702177,40.06,78589.48,0.0,0.69948,0.00011,27.74906]
[1776865703191,40.06,78558.94,0.0,0.69615,0.00011,27.87598]
[1776865704196,40.06,78544.04,0.0,0.69452,0.00011,27.93714]
[1776865705204,40.06,78524.15,0.0,0.69233,0.00011,28.01813]
[1776865708231,40.06,78516.06,0.0,0.69145,0.00011,28.05054]
[1776865710242,40.06,78523.5,0.0,0.69228,0.00011,28.02007]
[1776865712258,40.06,78527.05,0.0,0.6927,0.00011,28.00199]
[1776865713266,40.05,78536.62,0.0,0.69375,0.00011,27.96291]
[1776865716286,40.05,78544.05,0.0,0.69457,0.00011,27.93233]
[1776865717293,40.05,78546.73,0.0,0.69487,0.00011,27.92118]
[1776865718302,40.05,78553.69,0.0,0.69564,0.00011,27.89253]
[1776865719307,40.05,78545.48,0.0,0.69474,0.00011,27.92619]
[1776865721321,40.05,78540.31,0.0,0.69417,0.00011,27.94727]
[1776865726356,40.05,78535.77,0.0,0.69369,0.00011,27.96525]
[1776865727364,40.05,78543.56,0.0,0.69454,0.00011,27.93339]
[1776865728369,40.05,78551.38,0.0,0.6954,0.00011,27.90117]
[1776865729376,40.05,78558.13,0.0,0.69615,0.00011,27.87333]
[1776865730384,40.05,78552.07,0.0,0.69548,0.00011,27.89831]
[1776865732398,40.05,78569.87,0.0,0.69743,0.00011,27.82467]
[1776865734412,40.05,78557.85,0.0,0.69612,0.00011,27.87444]
[1776865735422,40.05,78566.37,0.0,0.69705,0.00011,27.83916]
[1776865736426,40.05,78573.7,0.0,0.69785,0.00011,27.80875]
[1776865739446,40.05,78579.51,0.0,0.69848,0.00011,27.78462]
[1776865741460,40.05,78593.67,0.0,0.70002,0.00011,27.72554]
[1776865745489,40.05,78622.86,0.0,0.70319,0.00011,27.60218]
[1776865749526,40.05,78633.86,0.0,0.70438,0.00011,27.5553]
[1776865751532,40.05,78642.29,0.0,0.70528,0.00011,27.51927]
[1776865756569,40.05,78638.2,0.0,0.70484,0.00011,27.53707]
[1776865759591,40.05,78630.11,0.0,0.70396,0.00011,27.57183]
[1776865760597,40.05,78617.17,0.0,0.70256,0.00011,27.6269]
[1776865763623,40.05,78602.15,0.0,0.70093,0.00011,27.69045]
[1776865764636,40.05,78578.75,0.0,0.69838,0.00011,27.78861]
[1776865765641,40.05,78566.73,0.0,0.69707,0.00011,27.83857]
[1776865767651,40.05,78574.32,0.0,0.6979,0.00011,27.80705]
[1776865770696,40.05,78581.88,0.0,0.69872,0.00011,27.77559]
[1776865771683,40.05,78592.28,0.0,0.69987,0.00011,27.72898]
[1776865772690,40.05,78601.23,0.0,0.70084,0.00011,27.69129]
[1776865777728,40.06,78588.15,0.0,0.69941,0.00011,27.74664]
[1776865778732,40.06,78582.83,0.0,0.69883,0.00011,27.76895]
[1776865779741,40.06,78572.62,0.0,0.69771,0.00011,27.81149]
[1776865780748,40.06,78574.71,0.0,0.69794,0.00011,27.80282]
[1776865782761,40.06,78594.62,0.0,0.70011,0.00011,27.71973]
[1776865783768,40.06,78603.06,0.0,0.70103,0.00011,27.6842]
[1776865785336,40.06,78602.8,0.0,0.70099,0.00011,27.68539]
[1776865790817,40.06,78598.9,0.0,0.70057,0.00011,27.70197]
[1776865791836,40.06,78589.79,0.0,0.69958,0.00011,27.74023]
[1776865792831,40.06,78597.66,0.0,0.70043,0.00011,27.70732]
[1776865793838,40.06,78600.59,0.0,0.70075,0.00011,27.69486]
[1776865795408,40.06,78601.14,0.0,0.70081,0.00011,27.69237]
[1776865796864,40.06,78626.13,0.0,0.70353,0.00011,27.58627]
[1776865798879,40.06,78632.77,0.0,0.70425,0.00011,27.55793]
[1776865802908,40.06,78620.85,0.0,0.70295,0.00011,27.609]
[1776865803914,40.06,78628.57,0.0,0.70379,0.00011,27.57611]
[1776865805480,40.06,78649.49,0.0,0.70605,0.00011,27.4864]
[1776865806937,40.06,78655.63,0.0,0.70671,0.00011,27.45965]
[1776865808952,40.06,78655.27,0.0,0.70667,0.00011,27.46148]
[1776865812978,40.06,78666.09,0.0,0.70782,0.00011,27.41492]
[1776865813989,40.06,78667.87,0.0,0.70802,0.00011,27.40715]
[1776865818016,40.06,78658.43,0.0,0.707,0.00011,27.44831]
[1776865819023,40.06,78650.07,0.0,0.70609,0.00011,27.48452]
[1776865820031,40.06,78649.87,0.0,0.70607,0.00011,27.48546]
[1776865821036,40.06,78655.17,0.0,0.70664,0.00011,27.46265]
[1776865825630,40.06,78633.85,0.0,0.70433,0.00011,27.55476]
[1776865827087,40.06,78625.0,0.0,0.70337,0.00011,27.59257]
[1776865828095,40.06,78632.62,0.0,0.7042,0.00011,27.56004]
[1776865829101,40.06,78635.85,0.0,0.70454,0.00011,27.54624]
[1776865831114,40.06,78630.29,0.0,0.70396,0.00011,27.56687]
[1776865832124,40.06,78623.41,0.0,0.70321,0.00011,27.59622]
[1776865834136,40.06,78616.04,0.0,0.70242,0.00011,27.62752]
[1776865835703,40.07,78605.53,0.0,0.70127,0.00011,27.67215]
[1776865837157,40.07,78601.69,0.0,0.70085,0.00011,27.68848]
[1776865839201,40.07,78623.84,0.0,0.70325,0.00011,27.59491]
[1776865840191,40.07,78624.94,0.0,0.70336,0.00011,27.59044]
[1776865841196,40.07,78636.54,0.0,0.70461,0.00011,27.54113]
[1776865842207,40.07,78630.75,0.0,0.70398,0.00011,27.56588]
[1776865844219,40.07,78644.1,0.0,0.70543,0.00011,27.50872]
[1776865845231,40.07,78635.38,0.0,0.70448,0.00011,27.54612]
[1776865847245,40.07,78642.17,0.0,0.70522,0.00011,27.5171]
[1776865849259,40.07,78633.22,0.0,0.70425,0.00011,27.55549]
[1776865851279,40.07,78645.84,0.0,0.70561,0.00011,27.50139]
[1776865852276,40.07,78656.36,0.0,0.70675,0.00011,27.45592]
[1776865853284,40.07,78660.23,0.0,0.70716,0.00011,27.43911]
[1776865857312,40.07,78654.27,0.0,0.70653,0.00011,27.46454]
[1776865859325,40.07,78646.74,0.0,0.70573,0.00011,27.49667]
[1776865860332,40.07,78640.37,0.0,0.70504,0.00011,27.52407]
[1776865861339,40.07,78638.68,0.0,0.70486,0.00011,27.5313]
[1776865863353,40.07,78627.09,0.0,0.7036,0.00011,27.58083]
[1776865866374,40.07,78614.54,0.0,0.70223,0.00011,27.63489]
[1776865868390,40.07,78609.3,0.0,0.70166,0.00011,27.65727]
[1776865869398,40.07,78603.02,0.0,0.70097,0.00011,27.68396]
[1776865870402,40.07,78593.5,0.0,0.69993,0.00011,27.72414]
[1776865871414,40.07,78601.02,0.0,0.70075,0.00011,27.69241]
[1776865872420,40.07,78608.67,0.0,0.70159,0.00011,27.65999]
[1776865875443,40.07,78601.24,0.0,0.70078,0.00011,27.69122]
[1776865876451,40.07,78607.14,0.0,0.70143,0.00011,27.66618]
[1776865877456,40.07,78613.62,0.0,0.70213,0.00011,27.63872]
[1776865878462,40.07,78620.2,0.0,0.70284,0.00011,27.61078]
[1776865883523,40.07,78618.52,0.0,0.70266,0.00011,27.6179]
[1776865886549,40.07,78610.39,0.0,0.70178,0.00011,27.65223]
[1776865888560,40.07,78621.27,0.0,0.70297,0.00011,27.60601]
[1776865889569,40.07,78614.84,0.0,0.70227,0.00011,27.63327]
[1776865891589,40.07,78602.91,0.0,0.70099,0.00011,27.68034]
[1776865892588,40.07,78593.14,0.0,0.69993,0.00011,27.72154]
[1776865893595,40.07,78587.69,0.0,0.69933,0.00011,27.74445]
[1776865896621,40.07,78574.49,0.0,0.69789,0.00011,27.79965]
[1776865897633,40.07,78571.38,0.0,0.69755,0.00011,27.8126]
[1776865899650,40.07,78582.27,0.0,0.69874,0.00011,27.7673]
[1776865900654,40.07,78595.52,0.0,0.70018,0.00011,27.71187]
[1776865901661,40.07,78607.15,0.0,0.70145,0.00011,27.66273]
[1776865902668,40.07,78613.06,0.0,0.70209,0.00011,27.63762]
[1776865903676,40.07,78621.32,0.0,0.70299,0.00011,27.60248]
[1776865904682,40.07,78635.27,0.0,0.7045,0.00011,27.5429]
[1776865905688,40.07,78638.15,0.0,0.70481,0.00011,27.53041]
[1776865907707,40.07,78619.85,0.0,0.70284,0.00011,27.60839]
[1776865908711,40.07,78606.92,0.0,0.70144,0.00011,27.66314]
[1776865909719,40.07,78614.21,0.0,0.70223,0.00011,27.63219]
[1776865910724,40.06,78625.94,0.0,0.7035,0.00011,27.58222]
[1776865913745,40.06,78638.83,0.0,0.7049,0.00011,27.5269]
[1776865918835,40.06,78656.28,0.0,0.7068,0.00011,27.45121]
[1776865920809,40.06,78671.42,0.0,0.70843,0.00011,27.38523]
[1776865922823,40.06,78662.91,0.0,0.70752,0.00011,27.42207]
[1776865923835,40.06,78652.34,0.0,0.70638,0.00011,27.46766]
[1776865926853,40.05,78657.59,0.0,0.70696,0.00011,27.44442]
[1776865927858,40.05,78669.21,0.0,0.70821,0.00011,27.39387]
[1776865929873,40.05,78679.77,0.0,0.70935,0.00011,27.34762]
[1776865930881,40.05,78674.1,0.0,0.70875,0.00011,27.37225]
[1776865935915,40.05,78688.17,0.0,0.71027,0.00011,27.31015]
[1776865936923,40.05,78696.68,0.0,0.71118,0.00011,27.27271]
[1776865941958,40.05,78707.28,0.0,0.71231,0.00011,27.2258]
[1776865946535,40.05,78713.34,0.0,0.71296,0.00011,27.19907]
[1776865947999,40.05,78707.22,0.0,0.7123,0.00011,27.22625]
[1776865950049,40.05,78715.38,0.0,0.71317,0.00011,27.19018]
[1776865951030,40.05,78721.74,0.0,0.71386,0.00011,27.15872]
[1776865952037,40.05,78715.91,0.0,0.71324,0.00011,27.18473]
[1776865954051,40.05,78723.4,0.0,0.71403,0.00011,27.15158]
[1776865957073,40.05,78727.8,0.0,0.71449,0.00011,27.13229]
[1776865961099,40.06,78714.55,0.0,0.71307,0.00011,27.1917]
[1776865962107,40.06,78713.09,0.0,0.71292,0.00011,27.19823]
[1776865963114,40.06,78721.49,0.0,0.71381,0.00011,27.16097]
[1776865964120,40.06,78721.04,0.0,0.71376,0.00011,27.16306]
[1776865969157,40.06,78724.65,0.0,0.71413,0.00011,27.14746]
[1776865970163,40.06,78738.32,0.0,0.71559,0.00011,27.08621]
[1776865971176,40.06,78742.35,0.0,0.71602,0.00011,27.06801]
[1776865976749,40.05,78763.01,0.0,0.71822,0.00011,26.97406]
[1776865977223,40.05,78763.01,0.0,0.71823,0.00011,26.97373]
[1776865978232,40.05,78757.02,0.0,0.7176,0.00011,27.00073]
[1776865980245,40.05,78752.59,0.0,0.71713,0.00011,27.02056]
[1776865984273,40.05,78733.73,0.0,0.71514,0.00011,27.10486]
[1776865985281,40.05,78729.19,0.0,0.71466,0.00011,27.12502]
[1776865989308,40.04,78735.81,0.0,0.71538,0.00011,27.09481]
[1776865992332,40.04,78728.08,0.0,0.71456,0.00011,27.12927]
[1776865993336,40.04,78707.75,0.0,0.71239,0.00011,27.21978]
[1776865994344,40.05,78706.64,0.0,0.71228,0.00011,27.22475]
[1776865995351,40.05,78720.62,0.0,0.71376,0.00011,27.16277]
[1776865996891,40.05,78722.16,0.0,0.71392,0.00011,27.15616]
[1776865998374,40.05,78716.22,0.0,0.71329,0.00011,27.18269]
[1776865999379,40.05,78723.65,0.0,0.71408,0.00011,27.14973]
[1776866000390,40.05,78736.81,0.0,0.71547,0.00011,27.09092]
[1776866001393,40.05,78740.3,0.0,0.71584,0.00011,27.07531]
[1776866004414,40.05,78752.51,0.0,0.71713,0.00011,27.02057]
[1776866005423,40.05,78755.32,0.0,0.71743,0.00011,27.00799]
[1776866006961,40.05,78735.73,0.0,0.71535,0.00011,27.09619]
[1776866008441,40.05,78728.78,0.0,0.71461,0.00011,27.12729]
[1776866009450,40.05,78716.32,0.0,0.71328,0.00011,27.1829]
[1776866010456,40.05,78708.65,0.0,0.71246,0.00011,27.21699]
[1776866011463,40.05,78706.48,0.0,0.71225,0.00011,27.22339]
[1776866012470,40.05,78711.68,0.0,0.7128,0.00011,27.20041]
[1776866017507,40.05,78714.61,0.0,0.71311,0.00011,27.18769]
[1776866018513,40.05,78720.51,0.0,0.71373,0.00011,27.16155]
[1776866020525,40.05,78722.44,0.0,0.71393,0.00011,27.15318]
[1776866024554,40.06,78729.46,0.0,0.71467,0.00011,27.1223]
[1776866029589,40.06,78735.52,0.0,0.7153,0.00011,27.0959]
[1776866033616,40.06,78744.08,0.0,0.71622,0.00011,27.057]
[1776866034624,40.06,78749.54,0.0,0.7168,0.00011,27.03234]
[1776866036637,40.06,78743.54,0.0,0.71617,0.00011,27.05904]
[1776866037644,40.05,78743.03,0.0,0.71612,0.00011,27.06122]
[1776866041677,40.05,78729.3,0.0,0.71467,0.00011,27.12223]
[1776866042687,40.05,78731.41,0.0,0.71489,0.00011,27.11293]
[1776866044699,40.05,78737.59,0.0,0.71555,0.00011,27.08531]
[1776866045704,40.05,78745.15,0.0,0.71635,0.00011,27.05131]
[1776866047718,40.05,78750.35,0.0,0.71691,0.00011,27.02772]
[1776866050750,40.05,78744.12,0.0,0.71625,0.00011,27.05548]
[1776866051750,40.05,78742.5,0.0,0.71608,0.00011,27.0627]
[1776866053764,40.05,78735.87,0.0,0.71538,0.00011,27.09258]
[1776866056787,40.05,78743.74,0.0,0.7162,0.00011,27.05773]
[1776866057794,40.05,78751.02,0.0,0.71697,0.00011,27.02487]
[1776866060816,40.05,78760.05,0.0,0.71793,0.00011,26.9838]
[1776866061823,40.05,78760.67,0.0,0.718,0.00011,26.98089]
[1776866065850,40.05,78750.75,0.0,0.71696,0.00011,27.02533]
[1776866066858,40.05,78750.29,0.0,0.71691,0.00011,27.02732]
[1776866067866,40.05,78742.92,0.0,0.71614,0.00011,27.06039]
[1776866068879,40.05,78737.9,0.0,0.7156,0.00011,27.08309]
[1776866070943,40.05,78743.68,0.0,0.71621,0.00011,27.05746]
[1776866071896,40.05,78749.82,0.0,0.71687,0.00011,27.02651]
[1776866073910,40.05,78742.89,0.0,0.71614,0.00011,27.05785]
[1776866074917,40.05,78744.67,0.0,0.71633,0.00011,27.04974]
[1776866076931,40.05,78734.18,0.0,0.71522,0.00011,27.09656]
[1776866077943,40.05,78735.23,0.0,0.71533,0.00011,27.09171]
[1776866082973,40.05,78732.59,0.0,0.71507,0.00011,27.10279]
[1776866087000,40.04,78716.68,0.0,0.71339,0.00011,27.17338]
[1776866088009,40.04,78715.26,0.0,0.71323,0.00011,27.17976]
[1776866090030,40.04,78720.9,0.0,0.71383,0.00011,27.15482]
[1776866091030,40.04,78726.78,0.0,0.71446,0.00011,27.12847]
[1776866092037,40.04,78734.71,0.0,0.7153,0.00011,27.093]
[1776866097076,40.04,78728.47,0.0,0.71464,0.00011,27.12076]
[1776866101102,40.04,78737.89,0.0,0.71565,0.00011,27.07845]
[1776866102110,40.04,78749.23,0.0,0.71685,0.00011,27.0275]
[1776866103116,40.04,78748.74,0.0,0.7168,0.00011,27.0297]
[1776866107146,40.04,78742.84,0.0,0.71617,0.00011,27.05616]
[1776866108163,40.04,78733.5,0.0,0.71518,0.00011,27.09798]
[1776866109165,40.04,78724.81,0.0,0.71426,0.00011,27.13691]
[1776866110172,40.04,78712.66,0.0,0.71296,0.00011,27.191]
[1776866115209,40.04,78717.55,0.0,0.71348,0.00011,27.16959]
[1776866116215,40.04,78727.88,0.0,0.71458,0.00011,27.12355]
[1776866120243,40.04,78722.44,0.0,0.714,0.00011,27.14774]
[1776866122259,40.04,78717.18,0.0,0.71344,0.00011,27.17117]
[1776866124276,40.04,78711.26,0.0,0.71281,0.00011,27.19753]
[1776866129307,40.04,78711.28,0.0,0.71281,0.00011,27.19757]
[1776866130313,40.04,78718.8,0.0,0.71361,0.00011,27.16411]
[1776866131320,40.04,78719.1,0.0,0.71365,0.00011,27.15961]
[1776866132328,40.05,78713.28,0.0,0.71303,0.00011,27.18556]
[1776866134344,40.05,78713.2,0.0,0.71302,0.00011,27.18603]
[1776866137938,40.05,78718.84,0.0,0.71362,0.00011,27.16124]
[1776866143406,40.05,78720.9,0.0,0.71383,0.00011,27.15244]
[1776866145419,40.05,78730.23,0.0,0.71482,0.00011,27.11091]
[1776866146426,40.05,78743.96,0.0,0.71628,0.00011,27.04934]
[1776866148012,40.05,78739.02,0.0,0.71575,0.00011,27.07154]
[1776866151461,40.05,78745.27,0.0,0.71641,0.00011,27.04346]
[1776866154484,40.05,78738.86,0.0,0.71573,0.00011,27.07231]
[1776866156496,40.05,78732.72,0.0,0.71508,0.00011,27.09981]
[1776866161531,40.05,78731.24,0.0,0.71493,0.00011,27.10635]
[1776866162540,40.05,78739.44,0.0,0.7158,0.00011,27.06963]
[1776866168151,40.05,78734.33,0.0,0.71525,0.00011,27.0926]
[1776866173621,40.05,78739.82,0.0,0.71583,0.00011,27.06805]
[1776866175631,40.05,78747.91,0.0,0.7167,0.00011,27.03115]
[1776866180667,40.04,78750.18,0.0,0.71696,0.00011,27.0201]
[1776866183693,40.04,78764.02,0.0,0.71845,0.00011,26.95642]
[1776866188726,40.03,78765.99,0.0,0.71868,0.00011,26.94636]
[1776866190736,40.03,78773.41,0.0,0.71948,0.00011,26.91182]
[1776866192750,40.03,78765.11,0.0,0.71863,0.00011,26.94575]
[1776866195772,40.02,78773.7,0.0,0.71956,0.00011,26.90593]
[1776866200807,40.02,78773.23,0.0,0.71953,0.00011,26.90686]
[1776866205842,40.01,78773.78,0.0,0.71961,0.00011,26.90344]
[1776866210877,40.01,78773.64,0.0,0.71963,0.00011,26.90264]
[1776866212895,40.0,78768.39,0.0,0.71908,0.00011,26.92628]
[1776866214905,40.0,78775.02,0.0,0.71979,0.00011,26.89556]
[1776866218933,40.0,78787.57,0.0,0.72114,0.00011,26.83705]
[1776866219940,40.0,78792.73,0.0,0.72168,0.00011,26.81322]
[1776866222961,39.99,78787.41,0.0,0.72113,0.00011,26.83732]
[1776866224976,39.99,78779.56,0.0,0.72031,0.00011,26.87267]
[1776866225985,39.99,78773.64,0.0,0.71969,0.00011,26.8997]
[1776866230009,39.99,78771.66,0.0,0.7195,0.00011,26.90777]
[1776866232025,39.98,78785.66,0.0,0.72099,0.00011,26.8433]
[1776866233032,39.98,78790.19,0.0,0.72147,0.00011,26.82216]
[1776866238067,39.98,78793.34,0.0,0.72182,0.00011,26.80702]
[1776866243102,39.98,78786.6,0.0,0.72113,0.00011,26.83715]
[1776866248136,39.97,78792.66,0.0,0.72179,0.00011,26.80823]
[1776866252165,39.97,78784.82,0.0,0.72099,0.00011,26.84025]
[1776866256196,39.96,78776.05,0.0,0.72009,0.00011,26.87958]
[1776866260226,39.96,78783.26,0.0,0.72087,0.00011,26.84574]
[1776866262236,39.96,78788.7,0.0,0.72144,0.00011,26.82061]
[1776866265258,39.96,78797.69,0.0,0.7224,0.00011,26.77863]
[1776866266265,39.96,78810.83,0.0,0.72378,0.0001,26.71784]
[1776866271300,39.95,78810.69,0.0,0.72377,0.0001,26.71826]
[1776866276336,39.95,78812.11,0.0,0.72393,0.0001,26.71128]
[1776866279357,39.95,78812.91,0.0,0.72401,0.0001,26.70741]
[1776866282379,39.95,78800.72,0.0,0.72274,0.0001,26.76354]
[1776866284398,39.95,78790.97,0.0,0.72172,0.00011,26.80836]
[1776866285404,39.95,78781.86,0.0,0.72077,0.00011,26.84984]
[1776866289009,39.95,78795.83,0.0,0.72225,0.00011,26.78511]
[1776866291446,39.95,78799.15,0.0,0.7226,0.00011,26.76954]
[1776866296481,39.94,78793.43,0.0,0.72202,0.00011,26.79524]
[1776866301517,39.94,78793.64,0.0,0.72205,0.00011,26.79354]
[1776866303530,39.94,78787.77,0.0,0.72144,0.00011,26.82026]
[1776866309150,39.93,78791.36,0.0,0.72184,0.00011,26.80285]
[1776866312595,39.93,78799.42,0.0,0.72271,0.00011,26.76191]
[1776866317628,39.93,78793.77,0.0,0.72213,0.00011,26.78764]
[1776866319223,39.93,78793.93,0.0,0.72215,0.00011,26.78667]
[1776866324680,39.93,78792.42,0.0,0.722,0.00011,26.79304]
[1776866329713,39.92,78791.25,0.0,0.72189,0.00011,26.79784]
[1776866331727,39.92,78780.78,0.0,0.72079,0.00011,26.84574]
[1776866333741,39.92,78778.98,0.0,0.72061,0.00011,26.8537]
[1776866339364,39.92,78787.85,0.0,0.72157,0.00011,26.8118]
[1776866340792,39.91,78786.91,0.0,0.72147,0.00011,26.816]
[1776866344818,39.91,78792.68,0.0,0.72209,0.00011,26.78895]
[1776866345827,39.91,78798.23,0.0,0.72268,0.00011,26.76323]
[1776866347846,39.91,78802.17,0.0,0.72309,0.00011,26.74486]
[1776866351872,39.91,78797.25,0.0,0.72258,0.00011,26.76725]
[1776866353895,39.91,78802.65,0.0,0.72316,0.00011,26.74209]
[1776866355907,39.91,78811.24,0.0,0.72406,0.0001,26.7021]
[1776866357920,39.91,78815.39,0.0,0.7245,0.0001,26.68272]
[1776866362955,39.91,78821.43,0.0,0.72513,0.0001,26.6544]
[1776866367990,39.91,78817.3,0.0,0.7247,0.0001,26.67352]
[1776866373035,39.91,78821.49,0.0,0.72516,0.0001,26.65056]
[1776866376055,39.91,78831.96,0.0,0.72626,0.0001,26.60165]
[1776866381091,39.91,78829.6,0.0,0.72601,0.0001,26.61288]
[1776866386125,39.91,78830.32,0.0,0.72608,0.0001,26.60971]
[1776866391161,39.91,78829.98,0.0,0.72604,0.0001,26.61149]
[1776866396195,39.91,78828.18,0.0,0.72585,0.0001,26.6201]
[1776866398216,39.91,78833.68,0.0,0.72642,0.0001,26.59445]
[1776866401231,39.91,78836.12,0.0,0.72667,0.0001,26.58331]
[1776866403272,39.91,78858.0,0.0,0.72894,0.0001,26.48043]
[1776866405276,39.91,78858.01,0.0,0.72894,0.0001,26.48067]
[1776866407284,39.91,78847.63,0.0,0.72785,0.0001,26.53011]
[1776866408291,39.91,78840.73,0.0,0.72713,0.0001,26.56265]
[1776866410306,39.92,78810.84,0.0,0.724,0.0001,26.70223]
[1776866411312,39.91,78804.92,0.0,0.72338,0.0001,26.72962]
[1776866414333,39.91,78813.68,0.0,0.72431,0.0001,26.68883]
[1776866416353,39.91,78807.25,0.0,0.72363,0.0001,26.7186]
[1776866420380,39.91,78813.17,0.0,0.72426,0.0001,26.69095]
[1776866423402,39.91,78805.97,0.0,0.7235,0.0001,26.72428]
[1776866427430,39.91,78817.43,0.0,0.72471,0.0001,26.67095]
[1776866428439,39.91,78824.1,0.0,0.7254,0.0001,26.63991]
[1776866430455,39.91,78829.2,0.0,0.72594,0.0001,26.61619]
[1776866432476,39.91,78835.36,0.0,0.72659,0.0001,26.58424]
[1776866435493,39.91,78828.64,0.0,0.72589,0.0001,26.61593]
[1776866436500,39.91,78822.31,0.0,0.72522,0.0001,26.64552]
[1776866438516,39.92,78815.48,0.0,0.72451,0.0001,26.67739]
[1776866440529,39.92,78806.61,0.0,0.72358,0.0001,26.71855]
[1776866445600,39.91,78817.2,0.0,0.72469,0.0001,26.66925]
[1776866447594,39.91,78811.42,0.0,0.72408,0.0001,26.69615]
[1776866452631,39.91,78813.73,0.0,0.72433,0.0001,26.68542]
[1776866453639,39.91,78803.75,0.0,0.72328,0.0001,26.73168]
[1776866455653,39.91,78787.72,0.0,0.7216,0.00011,26.80551]
[1776866457668,39.91,78778.72,0.0,0.72065,0.00011,26.84673]
[1776866458675,39.91,78770.2,0.0,0.71975,0.00011,26.8857]
[1776866460222,39.91,78775.67,0.0,0.72033,0.00011,26.8605]
[1776866463713,39.91,78766.46,0.0,0.71937,0.00011,26.90212]
[1776866467745,39.91,78777.26,0.0,0.72052,0.00011,26.85236]
[1776866468749,39.91,78770.35,0.0,0.71979,0.00011,26.88378]
[1776866470295,39.91,78775.89,0.0,0.72038,0.00011,26.85846]
[1776866473784,39.91,78789.98,0.0,0.72187,0.00011,26.79329]
[1776866474790,39.91,78802.89,0.0,0.72323,0.00011,26.73359]
[1776866476818,39.9,78816.03,0.0,0.72461,0.0001,26.67252]
[1776866477813,39.9,78825.3,0.0,0.72558,0.0001,26.62933]
[1776866478819,39.9,78831.37,0.0,0.72622,0.0001,26.60099]
[1776866481845,39.91,78843.83,0.0,0.72751,0.0001,26.54272]
[1776866482849,39.91,78849.37,0.0,0.72809,0.0001,26.51676]
[1776866483857,39.91,78841.65,0.0,0.72728,0.0001,26.55321]
[1776866484863,39.91,78841.89,0.0,0.7273,0.0001,26.55218]
[1776866485869,39.91,78836.16,0.0,0.7267,0.0001,26.57917]
[1776866487883,39.91,78833.3,0.0,0.7264,0.0001,26.59271]
[1776866488890,39.91,78840.33,0.0,0.72713,0.0001,26.5598]
[1776866490488,39.91,78843.38,0.0,0.72745,0.0001,26.54556]
[1776866492917,39.91,78850.65,0.0,0.72822,0.0001,26.5084]
[1776866493925,39.91,78858.64,0.0,0.72904,0.0001,26.47084]
[1776866494933,39.91,78859.2,0.0,0.7291,0.0001,26.46837]
[1776866498960,39.92,78864.86,0.0,0.72967,0.0001,26.44231]
[1776866501981,39.92,78870.54,0.0,0.73025,0.0001,26.416]
[1776866507016,39.92,78875.33,0.0,0.73072,0.0001,26.39442]
[1776866510629,39.93,78868.63,0.0,0.73001,0.0001,26.42692]
[1776866512052,39.93,78878.25,0.0,0.731,0.0001,26.38165]
[1776866513060,39.93,78878.94,0.0,0.73107,0.0001,26.37861]
[1776866515073,39.93,78872.67,0.0,0.73041,0.0001,26.40889]
[1776866520702,39.94,78877.52,0.0,0.73089,0.0001,26.38698]
[1776866523134,39.94,78883.31,0.0,0.73147,0.0001,26.35991]
[1776866524151,39.94,78887.23,0.0,0.73187,0.0001,26.34177]
[1776866525145,39.94,78872.15,0.0,0.7303,0.0001,26.41378]
[1776866526153,39.94,78858.98,0.0,0.72893,0.0001,26.47632]
[1776866527160,39.94,78853.86,0.0,0.7284,0.0001,26.50062]
[1776866532196,39.95,78864.62,0.0,0.7295,0.0001,26.45049]
[1776866533203,39.95,78862.75,0.0,0.7293,0.0001,26.45951]
[1776866536226,39.95,78853.52,0.0,0.72834,0.0001,26.50353]
[1776866539245,39.95,78860.98,0.0,0.7291,0.0001,26.46872]
[1776866540253,39.95,78862.82,0.0,0.72929,0.0001,26.46019]
[1776866544280,39.95,78849.66,0.0,0.72791,0.0001,26.52286]
[1776866545287,39.95,78852.45,0.0,0.7282,0.0001,26.50984]
[1776866547302,39.95,78840.32,0.0,0.72693,0.0001,26.56705]
[1776866548308,39.96,78834.2,0.0,0.72629,0.0001,26.59576]
[1776866549317,39.96,78824.54,0.0,0.72528,0.0001,26.64087]
[1776866550325,39.96,78825.11,0.0,0.72534,0.0001,26.6382]
[1776866551332,39.96,78837.19,0.0,0.72662,0.0001,26.57849]
[1776866552337,39.96,78852.89,0.0,0.72825,0.0001,26.50484]
[1776866553344,39.96,78854.55,0.0,0.72842,0.0001,26.49715]
[1776866554357,39.96,78845.25,0.0,0.72746,0.0001,26.54101]
[1776866555359,39.96,78844.44,0.0,0.72737,0.0001,26.5449]
[1776866560394,39.96,78845.46,0.0,0.72747,0.0001,26.54055]
[1776866565430,39.96,78845.08,0.0,0.72742,0.0001,26.54274]
[1776866570465,39.96,78842.65,0.0,0.72716,0.0001,26.55449]
[1776866575500,39.96,78842.38,0.0,0.72712,0.0001,26.55607]
[1776866578524,39.97,78856.76,0.0,0.72861,0.0001,26.48879]
[1776866583559,39.97,78854.58,0.0,0.72838,0.0001,26.49957]
[1776866584567,39.97,78847.22,0.0,0.72761,0.0001,26.53429]
[1776866585574,39.97,78850.84,0.0,0.72798,0.0001,26.51736]
[1776866588595,39.97,78862.43,0.0,0.72918,0.0001,26.46305]
[1776866589601,39.97,78864.0,0.0,0.72934,0.0001,26.45578]
[1776866591615,39.97,78857.86,0.0,0.7287,0.0001,26.48505]
[1776866595648,39.97,78850.07,0.0,0.72788,0.0001,26.52227]
[1776866597662,39.97,78857.54,0.0,0.72865,0.0001,26.48722]
[1776866599681,39.98,78867.09,0.0,0.72963,0.0001,26.4424]
[1776866603705,39.98,78858.75,0.0,0.72876,0.0001,26.48245]
[1776866604711,39.98,78859.39,0.0,0.72882,0.0001,26.47956]
[1776866606728,39.98,78864.94,0.0,0.72939,0.0001,26.45362]
[1776866608742,39.98,78865.48,0.0,0.72944,0.0001,26.4514]
[1776866611763,39.98,78853.68,0.0,0.72822,0.0001,26.50425]
[1776866614784,39.98,78862.47,0.0,0.72913,0.0001,26.46305]
[1776866619823,39.99,78866.31,0.0,0.72951,0.0001,26.4456]
[1776866621434,39.99,78871.39,0.0,0.73003,0.0001,26.42193]
[1776866623851,39.99,78865.79,0.0,0.72945,0.0001,26.44877]
[1776866628885,39.99,78862.98,0.0,0.72914,0.0001,26.46283]
[1776866631504,40.0,78868.06,0.0,0.72965,0.0001,26.43948]
[1776866634930,40.0,78874.56,0.0,0.73032,0.0001,26.40909]
[1776866637951,40.0,78878.42,0.0,0.7307,0.0001,26.39144]
[1776866642987,40.01,78878.09,0.0,0.73064,0.0001,26.3944]
[1776866647015,40.01,78885.66,0.0,0.73141,0.0001,26.35917]
[1776866649029,40.01,78884.89,0.0,0.73132,0.0001,26.36338]
[1776866654067,40.02,78883.33,0.0,0.73112,0.0001,26.37249]
[1776866656078,40.02,78877.55,0.0,0.73052,0.0001,26.40017]
[1776866661715,40.03,78869.38,0.0,0.72964,0.0001,26.44036]
[1776866663130,40.03,78871.86,0.0,0.72989,0.0001,26.42886]
[1776866668165,40.03,78875.34,0.0,0.73023,0.0001,26.41377]
[1776866671785,40.04,78886.81,0.0,0.73141,0.0001,26.3568]
[1776866673203,40.04,78885.86,0.0,0.7313,0.0001,26.36187]
[1776866676224,40.04,78878.91,0.0,0.73057,0.0001,26.39568]
[1776866681855,40.05,78878.08,0.0,0.73046,0.0001,26.40093]
[1776866687303,40.06,78878.77,0.0,0.73049,0.0001,26.3994]
[1776866692340,40.06,78876.93,0.0,0.73027,0.0001,26.40963]
[1776866695359,40.07,78870.22,0.0,0.72956,0.0001,26.44223]
[1776866697373,40.07,78878.08,0.0,0.73036,0.0001,26.4057]
[1776866701401,40.08,78867.4,0.0,0.72923,0.0001,26.45735]
[1776866702407,40.08,78866.37,0.0,0.72912,0.0001,26.46247]
[1776866707444,40.08,78865.21,0.0,0.72897,0.0001,26.46915]
[1776866712480,40.09,78868.46,0.0,0.72928,0.0001,26.45508]
[1776866714491,40.09,78861.06,0.0,0.72851,0.0001,26.49033]
[1776866717517,40.09,78858.26,0.0,0.72821,0.0001,26.50404]
[1776866719528,40.09,78850.24,0.0,0.72737,0.0001,26.54192]
[1776866720535,40.09,78844.55,0.0,0.72678,0.0001,26.56863]
[1776866722553,40.09,78840.3,0.0,0.72633,0.0001,26.58862]
[1776866724563,40.09,78824.42,0.0,0.72468,0.0001,26.6625]
[1776866725570,40.09,78817.12,0.0,0.72391,0.0001,26.69625]
[1776866727583,40.09,78811.39,0.0,0.72332,0.0001,26.72261]
[1776866728593,40.09,78807.23,0.0,0.72289,0.0001,26.74158]
[1776866729598,40.09,78795.25,0.0,0.72163,0.0001,26.79641]
[1776866730605,40.09,78789.05,0.0,0.72098,0.00011,26.82478]
[1776866734633,40.09,78786.23,0.0,0.72072,0.00011,26.83348]
[1776866738661,40.09,78780.49,0.0,0.72013,0.00011,26.85903]
[1776866742692,40.08,78786.36,0.0,0.72077,0.00011,26.83138]
[1776866744705,40.08,78772.83,0.0,0.71935,0.00011,26.89264]
[1776866745711,40.08,78765.36,0.0,0.71857,0.00011,26.92629]
[1776866746718,40.08,78749.48,0.0,0.71689,0.00011,26.99833]
[1776866747734,40.08,78744.18,0.0,0.71632,0.00011,27.0224]
[1776866748734,40.08,78738.53,0.0,0.71571,0.00011,27.04816]
[1776866750749,40.08,78731.69,0.0,0.71498,0.00011,27.07893]
[1776866752764,40.09,78723.2,0.0,0.71407,0.00011,27.11711]
[1776866754782,40.09,78728.62,0.0,0.71464,0.00011,27.09323]
[1776866756793,40.09,78719.29,0.0,0.71364,0.00011,27.13506]
[1776866757800,40.09,78713.93,0.0,0.71307,0.00011,27.15897]
[1776866760822,40.09,78722.11,0.0,0.71393,0.00011,27.12296]
[1776866762842,40.09,78727.59,0.0,0.71451,0.00011,27.09899]
[1776866766863,40.1,78717.84,0.0,0.71346,0.00011,27.1428]
[1776866767869,40.1,78708.02,0.0,0.71241,0.00011,27.18641]
[1776866768879,40.1,78705.17,0.0,0.71211,0.00011,27.19906]
[1776866773916,40.1,78700.79,0.0,0.71163,0.00011,27.2187]
[1776866775932,40.1,78707.07,0.0,0.7123,0.00011,27.19113]
[1776866776936,40.1,78712.3,0.0,0.71286,0.00011,27.168]
[1776866778955,40.1,78706.74,0.0,0.71226,0.00011,27.19286]
[1776866782993,40.1,78701.58,0.0,0.7117,0.00011,27.21588]
[1776866788021,40.1,78704.85,0.0,0.71205,0.00011,27.20159]
[1776866789025,40.1,78707.85,0.0,0.71236,0.00011,27.18846]
[1776866790033,40.1,78715.38,0.0,0.71317,0.00011,27.15513]
[1776866791043,40.1,78721.61,0.0,0.71384,0.00011,27.12431]
[1776866792647,40.1,78725.09,0.0,0.71421,0.00011,27.10909]
[1776866796074,40.11,78719.6,0.0,0.71362,0.00011,27.13384]
[1776866801116,40.11,78726.27,0.0,0.71431,0.00011,27.10483]
[1776866802719,40.11,78744.69,0.0,0.71627,0.00011,27.02232]
[1776866804133,40.11,78753.83,0.0,0.71724,0.00011,26.98119]
[1776866809166,40.11,78765.78,0.0,0.7185,0.00011,26.92712]
[1776866810173,40.11,78769.64,0.0,0.71892,0.00011,26.90935]
[1776866814209,40.1,78780.09,0.0,0.72003,0.00011,26.86139]
[1776866815211,40.11,78789.64,0.0,0.72102,0.0001,26.8182]
[1776866816218,40.11,78804.51,0.0,0.72258,0.0001,26.75027]
[1776866817225,40.11,78810.29,0.0,0.72318,0.0001,26.72387]
[1776866819239,40.11,78815.62,0.0,0.72373,0.0001,26.69945]
[1776866822872,40.11,78805.57,0.0,0.72268,0.0001,26.74554]
[1776866825284,40.11,78826.68,0.0,0.7249,0.0001,26.64783]
[1776866826290,40.11,78836.77,0.0,0.72595,0.0001,26.60098]
[1776866828305,40.11,78833.14,0.0,0.72557,0.0001,26.61788]
[1776866833339,40.11,78830.78,0.0,0.72532,0.0001,26.62889]
[1776866835356,40.11,78821.3,0.0,0.72433,0.0001,26.67282]
[1776866836364,40.11,78818.74,0.0,0.72407,0.0001,26.6846]
[1776866841399,40.1,78817.06,0.0,0.7239,0.0001,26.6921]
[1776866843018,40.1,78798.66,0.0,0.72197,0.0001,26.77664]
[1776866843412,40.1,78798.66,0.0,0.72198,0.0001,26.77654]
[1776866844436,40.1,78790.93,0.0,0.72117,0.0001,26.81193]
[1776866845434,40.1,78787.04,0.0,0.72076,0.00011,26.82956]
[1776866846441,40.1,78782.79,0.0,0.72032,0.00011,26.84875]
[1776866848455,40.1,78770.11,0.0,0.71898,0.00011,26.9063]
[1776866849461,40.1,78766.34,0.0,0.71859,0.00011,26.92328]
[1776866854497,40.1,78773.6,0.0,0.71939,0.00011,26.88637]
[1776866856511,40.1,78776.62,0.0,0.71971,0.00011,26.87218]
[1776866861546,40.09,78775.15,0.0,0.71959,0.00011,26.87766]
[1776866864566,40.09,78760.77,0.0,0.71808,0.00011,26.94233]
[1776866865575,40.09,78750.56,0.0,0.717,0.00011,26.9884]
[1776866866581,40.09,78746.74,0.0,0.7166,0.00011,27.00555]
[1776866868597,40.09,78753.07,0.0,0.71727,0.00011,26.97698]
[1776866870612,40.09,78768.76,0.0,0.71893,0.00011,26.90596]
[1776866871617,40.09,78777.51,0.0,0.71986,0.00011,26.86596]
[1776866872624,40.08,78783.87,0.0,0.72053,0.00011,26.83658]
[1776866877659,40.08,78786.9,0.0,0.72087,0.00011,26.82204]
[1776866879673,40.08,78799.76,0.0,0.72222,0.0001,26.76286]
[1776866881687,40.08,78802.19,0.0,0.72248,0.0001,26.75152]
[1776866883704,40.08,78792.24,0.0,0.72144,0.0001,26.79699]
[1776866884708,40.08,78791.47,0.0,0.72136,0.00011,26.80038]
[1776866887729,40.07,78801.7,0.0,0.72244,0.0001,26.75309]
[1776866892765,40.07,78806.46,0.0,0.72295,0.0001,26.73076]
[1776866897801,40.07,78808.62,0.0,0.72319,0.0001,26.72043]
[1776866902837,40.07,78814.69,0.0,0.72383,0.0001,26.69213]
[1776866906876,40.07,78827.71,0.0,0.72519,0.0001,26.63172]
[1776866907880,40.07,78837.38,0.0,0.7262,0.0001,26.58674]
[1776866908888,40.07,78843.03,0.0,0.72678,0.0001,26.56045]
[1776866913921,40.07,78840.41,0.0,0.72652,0.0001,26.56978]
[1776866914929,40.07,78834.97,0.0,0.72595,0.0001,26.59519]
[1776866915935,40.07,78828.57,0.0,0.72528,0.0001,26.62499]
[1776866919964,40.07,78835.57,0.0,0.72601,0.0001,26.59243]
[1776866922987,40.07,78841.83,0.0,0.72666,0.0001,26.56337]
[1776866924999,40.07,78849.27,0.0,0.72743,0.0001,26.52873]
[1776866930035,40.07,78847.91,0.0,0.72728,0.0001,26.53553]
[1776866935069,40.08,78848.79,0.0,0.72736,0.0001,26.53184]
[1776866940104,40.08,78839.15,0.0,0.72635,0.0001,26.57723]
[1776866941113,40.08,78832.88,0.0,0.7257,0.0001,26.60646]
[1776866943124,40.08,78827.27,0.0,0.72512,0.0001,26.63251]
[1776866946147,40.08,78818.72,0.0,0.72423,0.0001,26.67206]
[1776866949166,40.08,78814.09,0.0,0.72375,0.0001,26.69329]
[1776866954202,40.08,78813.91,0.0,0.72373,0.0001,26.69379]
[1776866958230,40.07,78822.84,0.0,0.72467,0.0001,26.65224]
[1776866960245,40.07,78830.97,0.0,0.72552,0.0001,26.61448]
[1776866963904,40.08,78838.18,0.0,0.72627,0.0001,26.58101]
[1776866966288,40.08,78832.63,0.0,0.72569,0.0001,26.60694]
[1776866971321,40.08,78839.37,0.0,0.7264,0.0001,26.57243]
[1776866972327,40.08,78848.38,0.0,0.72734,0.0001,26.53035]
[1776866973974,40.08,78839.14,0.0,0.72638,0.0001,26.57375]
[1776866976359,40.08,78831.34,0.0,0.72556,0.0001,26.61008]
[1776866978373,40.08,78825.94,0.0,0.725,0.0001,26.63518]
[1776866979380,40.08,78818.89,0.0,0.72426,0.0001,26.66784]
[1776866980388,40.08,78822.59,0.0,0.72465,0.0001,26.65067]
[1776866984045,40.08,78813.47,0.0,0.7237,0.0001,26.69276]
[1776866986429,40.08,78810.08,0.0,0.72335,0.0001,26.7083]
[1776866988444,40.08,78818.53,0.0,0.72424,0.0001,26.66903]
[1776866990459,40.08,78834.33,0.0,0.72589,0.0001,26.59564]
[1776866991467,40.08,78837.59,0.0,0.72622,0.0001,26.58049]
[1776866994148,40.08,78832.0,0.0,0.72564,0.0001,26.6066]
[1776866997507,40.08,78826.31,0.0,0.72505,0.0001,26.63314]
[1776867002553,40.08,78827.69,0.0,0.72519,0.0001,26.62679]
[1776867004219,40.08,78833.33,0.0,0.72577,0.0001,26.60066]
[1776867009593,40.08,78831.38,0.0,0.72557,0.0001,26.60992]
[1776867014629,40.08,78835.03,0.0,0.72594,0.0001,26.59317]
[1776867018663,40.08,78849.9,0.0,0.72748,0.0001,26.52395]
[1776867019668,40.08,78855.12,0.0,0.72802,0.0001,26.49962]
[1776867020675,40.08,78859.03,0.0,0.72842,0.0001,26.48158]
[1776867025710,40.08,78864.3,0.0,0.72898,0.0001,26.45615]
[1776867027725,40.08,78871.23,0.0,0.72971,0.0001,26.42318]
[1776867033770,40.07,78869.62,0.0,0.72957,0.0001,26.42669]
[1776867035780,40.07,78875.58,0.0,0.73019,0.0001,26.39831]
[1776867040815,40.07,78874.0,0.0,0.73004,0.0001,26.40524]
[1776867044851,40.07,78881.03,0.0,0.73077,0.0001,26.37158]
[1776867045853,40.07,78886.8,0.0,0.73137,0.0001,26.34424]
[1776867046891,40.07,78900.75,0.0,0.73282,0.0001,26.27739]
[1776867047866,40.06,78916.35,0.0,0.73443,0.0001,26.2022]
[1776867048872,40.06,78922.26,0.0,0.73504,0.0001,26.1736]
[1776867051901,40.06,78934.33,0.0,0.73628,0.0001,26.11503]
[1776867052908,40.06,78933.35,0.0,0.73618,0.0001,26.11957]
[1776867055928,40.06,78938.78,0.0,0.73675,0.0001,26.09281]
[1776867059958,40.06,78929.78,0.0,0.73584,0.0001,26.13557]
[1776867060963,40.05,78925.66,0.0,0.73543,0.0001,26.15518]
[1776867062980,40.05,78936.58,0.0,0.73655,0.0001,26.1021]
[1776867063986,40.05,78942.71,0.0,0.73718,0.0001,26.07228]
[1776867064995,40.05,78951.72,0.0,0.7381,0.0001,26.02848]
[1776867066001,40.05,78961.7,0.0,0.73912,0.0001,25.97986]
[1776867067006,40.05,78965.11,0.0,0.73946,0.0001,25.9632]
[1776867069023,40.05,78947.3,0.0,0.73766,0.0001,26.04965]
[1776867070031,40.05,78934.35,0.0,0.73634,0.0001,26.11214]
[1776867071037,40.05,78925.08,0.0,0.73539,0.0001,26.15661]
[1776867072043,40.05,78921.94,0.0,0.73508,0.0001,26.17146]
[1776867074060,40.05,78915.91,0.0,0.73447,0.0001,26.19988]
[1776867075075,40.05,78909.72,0.0,0.73384,0.0001,26.22951]
[1776867077079,40.04,78903.48,0.0,0.7332,0.0001,26.25922]
[1776867080103,40.04,78897.65,0.0,0.7326,0.0001,26.28698]
[1776867083126,40.04,78907.65,0.0,0.73363,0.0001,26.23915]
[1776867084128,40.04,78920.19,0.0,0.73491,0.0001,26.17908]
[1776867085139,40.04,78927.5,0.0,0.73567,0.0001,26.14366]
[1776867087149,40.04,78931.48,0.0,0.73608,0.0001,26.12404]
[1776867090190,40.04,78938.58,0.0,0.73682,0.0001,26.0891]
[1776867091177,40.04,78937.99,0.0,0.73678,0.0001,26.08844]
[1776867095206,40.04,78948.76,0.0,0.73789,0.0001,26.0356]
[1776867096213,40.03,78955.71,0.0,0.7386,0.0001,26.00172]
[1776867097220,40.03,78957.89,0.0,0.73883,0.0001,25.99103]
[1776867099235,40.03,78969.66,0.0,0.74002,0.0001,25.93352]
[1776867100242,40.03,78978.01,0.0,0.74087,0.0001,25.89267]
[1776867101249,40.03,78981.93,0.0,0.74126,0.0001,25.8735]
[1776867104270,40.03,78975.65,0.0,0.74063,0.0001,25.90442]
[1776867108298,40.04,78983.11,0.0,0.74138,0.0001,25.86804]
[1776867113335,40.04,78980.18,0.0,0.74107,0.0001,25.8828]
[1776867118374,40.04,78980.76,0.0,0.74112,0.0001,25.88037]
[1776867121389,40.04,78973.42,0.0,0.74038,0.0001,25.91651]
[1776867125417,40.04,78981.34,0.0,0.74117,0.0001,25.87788]
[1776867129452,40.04,78970.51,0.0,0.74008,0.0001,25.93105]
[1776867130458,40.04,78959.37,0.0,0.73895,0.0001,25.98531]
[1776867133480,40.04,78964.78,0.0,0.7395,0.0001,25.95878]
[1776867138514,40.04,78963.06,0.0,0.73933,0.0001,25.96712]
[1776867139521,40.04,78954.77,0.0,0.73849,0.0001,26.00739]
[1776867143549,40.04,78960.06,0.0,0.73903,0.0001,25.98138]
[1776867145214,40.04,78953.33,0.0,0.73835,0.0001,26.01405]
[1776867146570,40.04,78951.41,0.0,0.73815,0.0001,26.02319]
[1776867148583,40.04,78957.48,0.0,0.73877,0.0001,25.99349]
[1776867150598,40.04,78948.79,0.0,0.73789,0.0001,26.03556]
[1776867151612,40.04,78945.73,0.0,0.7376,0.0001,26.04696]
[1776867155285,40.03,78957.8,0.0,0.73884,0.0001,25.98797]
[1776867156645,40.03,78960.11,0.0,0.73908,0.0001,25.97654]
[1776867160674,40.03,78965.16,0.0,0.73959,0.0001,25.9517]
[1776867165708,40.03,78963.6,0.0,0.73944,0.0001,25.95907]
[1776867170743,40.03,78960.21,0.0,0.7391,0.0001,25.97531]
[1776867175780,40.03,78957.9,0.0,0.73887,0.0001,25.9863]
[1776867180814,40.03,78967.95,0.0,0.7399,0.0001,25.93704]
[1776867181821,40.03,78967.36,0.0,0.73984,0.0001,25.93992]
[1776867185849,40.03,78962.12,0.0,0.73931,0.0001,25.96541]
[1776867186868,40.03,78967.85,0.0,0.73989,0.0001,25.93743]
[1776867187868,40.03,78973.1,0.0,0.74042,0.0001,25.91177]
[1776867189899,40.03,78977.41,0.0,0.74085,0.0001,25.89075]
[1776867194920,40.03,78981.54,0.0,0.74127,0.0001,25.87079]
[1776867199955,40.03,78980.24,0.0,0.74113,0.0001,25.8775]
[1776867204990,40.03,78981.33,0.0,0.74123,0.0001,25.87247]
[1776867210030,40.03,78984.12,0.0,0.74151,0.0001,25.85917]
[1776867215078,40.03,78987.25,0.0,0.74183,0.0001,25.84083]
[1776867220114,40.04,78984.25,0.0,0.74152,0.0001,25.85598]
[1776867225149,40.04,78988.73,0.0,0.74197,0.0001,25.83441]
[1776867230184,40.04,78990.86,0.0,0.74217,0.0001,25.82442]
[1776867235219,40.04,78992.88,0.0,0.74237,0.0001,25.815]
[1776867240254,40.04,78993.68,0.0,0.74244,0.0001,25.81157]
[1776867245290,40.05,79000.54,0.0,0.74312,0.0001,25.77825]
[1776867250325,40.05,79002.38,0.0,0.74329,0.0001,25.76978]
[1776867255360,40.05,78999.6,0.0,0.743,0.0001,25.78406]
[1776867260395,40.05,79001.25,0.0,0.74316,0.0001,25.77653]
[1776867263428,40.05,79006.95,0.0,0.74372,0.0001,25.74876]
[1776867264452,40.05,79032.22,0.0,0.74626,0.0001,25.62355]
[1776867265448,40.05,79051.2,0.0,0.74815,0.0001,25.52885]
[1776867266453,40.06,79043.0,0.0,0.74733,0.0001,25.57019]
[1776867267467,40.06,79021.65,0.0,0.74519,0.0001,25.67664]
[1776867268472,40.06,78996.25,0.0,0.74263,0.0001,25.80222]
[1776867269482,40.06,78971.11,0.0,0.7401,0.0001,25.92542]
[1776867270488,40.06,78955.75,0.0,0.73854,0.0001,26.00012]
[1776867273509,40.05,78950.28,0.0,0.73801,0.0001,26.02297]
[1776867278551,40.05,78947.2,0.0,0.73771,0.0001,26.03717]
[1776867283587,40.05,78954.42,0.0,0.73846,0.0001,26.00136]
[1776867284593,40.05,78965.24,0.0,0.73956,0.0001,25.94863]
[1776867285600,40.05,78970.64,0.0,0.74011,0.0001,25.92224]
[1776867290699,40.05,78980.31,0.0,0.74109,0.0001,25.87474]
[1776867291642,40.05,78988.61,0.0,0.74193,0.0001,25.83407]
[1776867292649,40.05,78994.64,0.0,0.74253,0.0001,25.80451]
[1776867295670,40.05,79000.22,0.0,0.74309,0.0001,25.77731]
[1776867296714,40.05,79019.81,0.0,0.74506,0.0001,25.68062]
[1776867297687,40.05,79020.45,0.0,0.74512,0.0001,25.67726]
[1776867298727,40.05,79038.51,0.0,0.74693,0.0001,25.58737]
[1776867299705,40.05,79048.22,0.0,0.7479,0.0001,25.53889]
[1776867300721,40.05,79050.9,0.0,0.74816,0.0001,25.52579]
[1776867306381,40.05,79051.04,0.0,0.74818,0.0001,25.52503]
[1776867311795,40.05,79062.81,0.0,0.74935,0.0001,25.46594]
[1776867313809,40.05,79056.33,0.0,0.7487,0.0001,25.49856]
[1776867316458,40.05,79050.47,0.0,0.74812,0.0001,25.52793]
[1776867318853,40.05,79040.86,0.0,0.74715,0.0001,25.57634]
[1776867320879,40.05,79028.58,0.0,0.74591,0.0001,25.63813]
[1776867321874,40.05,79022.76,0.0,0.74533,0.0001,25.66731]
[1776867323888,40.06,79017.51,0.0,0.74479,0.0001,25.6938]
[1776867324902,40.06,79024.44,0.0,0.74548,0.0001,25.65964]
[1776867326528,40.06,79029.86,0.0,0.74601,0.0001,25.63328]
[1776867327916,40.06,79022.78,0.0,0.7453,0.0001,25.66844]
[1776867328928,40.06,79019.62,0.0,0.74498,0.0001,25.68439]
[1776867329933,40.06,79018.74,0.0,0.74489,0.0001,25.6892]
[1776867332951,40.06,79012.03,0.0,0.74422,0.0001,25.71967]
[1776867337990,40.07,79006.96,0.0,0.7437,0.0001,25.74534]
[1776867340007,40.07,79001.49,0.0,0.74314,0.0001,25.7726]
[1776867342018,40.07,78994.56,0.0,0.74244,0.0001,25.80713]
[1776867346670,40.07,79008.85,0.0,0.74387,0.0001,25.73698]
[1776867348062,40.07,79008.86,0.0,0.74386,0.0001,25.73735]
[1776867350075,40.07,79018.11,0.0,0.74478,0.0001,25.69196]
[1776867351081,40.07,79028.37,0.0,0.74581,0.0001,25.64108]
[1776867352088,40.08,79032.0,0.0,0.74616,0.0001,25.62358]
[1776867355110,40.07,79043.87,0.0,0.74735,0.0001,25.56423]
[1776867356739,40.07,79042.7,0.0,0.74724,0.0001,25.57]
[1776867362158,40.08,79020.08,0.0,0.74497,0.0001,25.68268]
[1776867363166,40.08,79006.37,0.0,0.7436,0.0001,25.75045]
[1776867364173,40.08,79006.67,0.0,0.74362,0.0001,25.74926]
[1776867366811,40.08,79016.42,0.0,0.7446,0.0001,25.70124]
[1776867369208,40.08,79005.82,0.0,0.74352,0.0001,25.75414]
[1776867370220,40.08,79002.26,0.0,0.74316,0.0001,25.77193]
[1776867372232,40.08,78983.85,0.0,0.7413,0.0001,25.86246]
[1776867373240,40.08,78971.99,0.0,0.7401,0.0001,25.92046]
[1776867374247,40.08,78971.11,0.0,0.74002,0.0001,25.92467]
[1776867376259,40.08,78977.93,0.0,0.74071,0.0001,25.89134]
[1776867377281,40.08,78983.58,0.0,0.74128,0.0001,25.86369]
[1776867378289,40.08,78988.99,0.0,0.74182,0.0001,25.83719]
[1776867383331,40.08,78993.84,0.0,0.74231,0.0001,25.81361]
[1776867386345,40.08,78999.81,0.0,0.7429,0.0001,25.7845]
[1776867390373,40.08,78994.67,0.0,0.74238,0.0001,25.81019]
[1776867394402,40.08,78989.84,0.0,0.74191,0.0001,25.83082]
[1776867397423,40.09,78983.86,0.0,0.7413,0.0001,25.86029]
[1776867398431,40.09,78978.46,0.0,0.74075,0.0001,25.88673]
[1776867403464,40.09,78986.03,0.0,0.74152,0.0001,25.84967]
[1776867408500,40.09,78987.63,0.0,0.74168,0.0001,25.84204]
[1776867411522,40.09,78997.53,0.0,0.74267,0.0001,25.79369]
[1776867416555,40.09,78982.93,0.0,0.74119,0.0001,25.86572]
[1776867417564,40.09,78980.65,0.0,0.74096,0.0001,25.87688]
[1776867419578,40.09,78974.31,0.0,0.74032,0.0001,25.90783]
[1776867422598,40.09,78969.91,0.0,0.73988,0.0001,25.92909]
[1776867424612,40.09,78958.36,0.0,0.73871,0.0001,25.98521]
[1776867425620,40.09,78966.26,0.0,0.73951,0.0001,25.94665]
[1776867426626,40.09,78962.85,0.0,0.73917,0.0001,25.96316]
[1776867428640,40.09,78952.87,0.0,0.73816,0.0001,26.01138]
[1776867429647,40.08,78944.13,0.0,0.73727,0.0001,26.05354]
[1776867430653,40.08,78941.34,0.0,0.73699,0.0001,26.06682]
[1776867435691,40.08,78944.53,0.0,0.73734,0.0001,26.05036]
[1776867440727,40.08,78941.26,0.0,0.73702,0.0001,26.06528]
[1776867444752,40.07,78934.59,0.0,0.73636,0.0001,26.09674]
[1776867449788,40.07,78932.63,0.0,0.73617,0.0001,26.10554]
[1776867454823,40.07,78935.77,0.0,0.73651,0.0001,26.08705]
[1776867459857,40.07,78940.31,0.0,0.73697,0.0001,26.06504]
[1776867463886,40.07,78947.87,0.0,0.73775,0.0001,26.02796]
[1776867464892,40.07,78952.25,0.0,0.7382,0.0001,26.00647]
[1776867469928,40.06,78944.78,0.0,0.73745,0.0001,26.04222]
[1776867473963,40.06,78933.51,0.0,0.73632,0.0001,26.09603]
[1776867474964,40.05,78919.76,0.0,0.73496,0.0001,26.15945]
[1776867475972,40.04,78906.82,0.0,0.7337,0.0001,26.21831]
[1776867477698,40.04,78893.65,0.0,0.73235,0.0001,26.28082]
[1776867483020,40.03,78893.97,0.0,0.73242,0.0001,26.27745]
[1776867488075,40.03,78889.59,0.0,0.73198,0.0001,26.29818]
[1776867489071,40.03,78873.99,0.0,0.73036,0.0001,26.37254]
[1776867490078,40.03,78848.09,0.0,0.72767,0.0001,26.49479]
[1776867491085,40.03,78839.17,0.0,0.72674,0.0001,26.53666]
[1776867492100,40.03,78853.16,0.0,0.72819,0.0001,26.47111]
[1776867493098,40.03,78862.16,0.0,0.72913,0.0001,26.42843]
[1776867494105,40.03,78868.1,0.0,0.72975,0.0001,26.40041]
[1776867495111,40.03,78873.36,0.0,0.73029,0.0001,26.37545]
[1776867497851,40.03,78876.5,0.0,0.73062,0.0001,26.36037]
[1776867500147,40.03,78868.21,0.0,0.72977,0.0001,26.39938]
[1776867501155,40.03,78857.23,0.0,0.72863,0.0001,26.45111]
[1776867502161,40.03,78833.52,0.0,0.72616,0.0001,26.56247]
[1776867503169,40.03,78825.73,0.0,0.72535,0.0001,26.59876]
[1776867504175,40.03,78825.67,0.0,0.72534,0.0001,26.59907]
[1776867505183,40.03,78827.51,0.0,0.72553,0.0001,26.5905]
[1776867507935,40.01,78848.08,0.0,0.72775,0.0001,26.4909]
[1776867509211,40.01,78845.24,0.0,0.72746,0.0001,26.504]
[1776867511224,40.01,78843.84,0.0,0.72733,0.0001,26.50704]
[1776867516262,40.01,78843.46,0.0,0.72731,0.0001,26.50789]
[1776867521298,39.99,78849.65,0.0,0.72803,0.0001,26.47543]
[1776867524319,39.98,78854.02,0.0,0.72856,0.0001,26.45115]
[1776867528354,39.95,78844.13,0.0,0.72763,0.0001,26.4929]
[1776867529360,39.95,78841.38,0.0,0.72738,0.0001,26.5039]
[1776867530382,39.94,78835.63,0.0,0.72682,0.0001,26.52886]
[1776867534448,39.91,78830.16,0.0,0.72639,0.0001,26.54775]
[1776867537447,39.88,78823.85,0.0,0.72587,0.0001,26.57067]
[1776867538453,39.86,78819.72,0.0,0.72554,0.0001,26.58515]
[1776867543490,39.81,78808.85,0.0,0.7246,0.00011,26.62622]
[1776867544495,39.8,78805.9,0.0,0.72435,0.00011,26.63722]
[1776867547516,39.76,78800.68,0.0,0.72398,0.00011,26.65305]
[1776867552553,39.7,78799.96,0.0,0.7242,0.00011,26.6424]
[1776867554569,39.66,78791.53,0.0,0.72347,0.00011,26.67389]
[1776867557589,39.62,78784.51,0.0,0.72292,0.00011,26.6977]
[1776867561616,39.59,78779.21,0.0,0.72251,0.00011,26.715]
[1776867565647,39.55,78788.84,0.0,0.72372,0.00011,26.66101]
[1776867568666,39.52,78795.24,0.0,0.72454,0.00011,26.62431]
[1776867573701,39.48,78798.33,0.0,0.72505,0.00011,26.59887]
[1776867574707,39.48,78803.7,0.0,0.72562,0.00011,26.57338]
[1776867576722,39.48,78810.78,0.0,0.72637,0.00011,26.53964]
[1776867577730,39.48,78819.81,0.0,0.72733,0.00011,26.49672]
[1776867579744,39.48,78809.33,0.0,0.72623,0.00011,26.54625]
[1776867584779,39.46,78807.13,0.0,0.72609,0.00011,26.5521]
[1776867588809,39.45,78801.75,0.0,0.72556,0.00011,26.57554]
[1776867593843,39.43,78799.88,0.0,0.72544,0.00011,26.58043]
[1776867598878,39.43,78798.67,0.0,0.72533,0.00011,26.58532]
[1776867600892,39.41,78792.27,0.0,0.72474,0.00011,26.61168]
[1776867603929,39.4,78786.76,0.0,0.72423,0.00011,26.6339]
[1776867607942,39.39,78791.92,0.0,0.72479,0.00011,26.6088]
[1776867609957,39.38,78783.13,0.0,0.7239,0.00011,26.64803]
[1776867613988,39.36,78778.04,0.0,0.72348,0.00011,26.66665]
[1776867614992,39.35,78771.65,0.0,0.72282,0.00011,26.69554]
[1776867617008,39.34,78766.34,0.0,0.7223,0.00011,26.71789]
[1776867619029,39.33,78773.3,0.0,0.7231,0.00011,26.68265]
[1776867621038,39.33,78778.75,0.0,0.72369,0.00011,26.65671]
[1776867626071,39.33,78785.06,0.0,0.72438,0.00011,26.62613]
[1776867630106,39.32,78791.67,0.0,0.7251,0.00011,26.59425]
[1776867634128,39.32,78797.97,0.0,0.72579,0.00011,26.56058]
[1776867635140,39.32,78804.93,0.0,0.72654,0.00011,26.52742]
[1776867637158,39.32,78819.49,0.0,0.72808,0.00011,26.45785]
[1776867638168,39.32,78830.91,0.0,0.72929,0.00011,26.40312]
[1776867639169,39.32,78840.39,0.0,0.73028,0.00011,26.35757]
[1776867641184,39.32,78847.72,0.0,0.73105,0.00011,26.32241]
[1776867643203,39.32,78854.89,0.0,0.7318,0.00011,26.288]
[1776867645211,39.33,78863.04,0.0,0.73265,0.0001,26.24881]
[1776867650247,39.32,78862.72,0.0,0.73262,0.0001,26.25026]
[1776867653269,39.32,78852.16,0.0,0.73151,0.00011,26.30125]
[1776867654277,39.32,78842.87,0.0,0.73053,0.00011,26.34619]
[1776867655284,39.32,78843.27,0.0,0.73057,0.00011,26.34437]
[1776867658998,39.33,78849.9,0.0,0.73126,0.00011,26.31284]
[1776867663341,39.33,78842.82,0.0,0.7305,0.00011,26.34762]
[1776867664350,39.33,78848.34,0.0,0.73108,0.00011,26.32107]
[1776867665353,39.33,78854.46,0.0,0.73173,0.00011,26.29145]
[1776867666363,39.33,78855.19,0.0,0.7318,0.00011,26.28824]
[1776867671398,39.33,78856.67,0.0,0.73193,0.0001,26.28199]
[1776867676431,39.34,78856.8,0.0,0.73193,0.0001,26.28229]
[1776867681467,39.33,78858.71,0.0,0.73216,0.0001,26.27129]
[1776867686511,39.31,78875.75,0.0,0.73407,0.0001,26.18205]
[1776867687516,39.3,78885.27,0.0,0.73508,0.0001,26.135]
[1776867689218,39.3,78891.05,0.0,0.73568,0.0001,26.1067]
[1776867690560,39.3,78898.22,0.0,0.73642,0.0001,26.07171]
[1776867691557,39.31,78910.98,0.0,0.73775,0.0001,26.00601]
[1776867692563,39.32,78914.34,0.0,0.73805,0.0001,25.99204]
[1776867694575,39.33,78906.76,0.0,0.73722,0.0001,26.03162]
[1776867697642,39.33,78968.43,0.0,0.74356,0.0001,25.7258]
[1776867699626,39.34,79015.66,0.0,0.74836,0.0001,25.48733]
[1776867700629,39.35,79023.74,0.0,0.74912,0.0001,25.44884]
[1776867701635,39.35,79026.8,0.0,0.74942,0.0001,25.43385]
[1776867702642,39.35,79032.06,0.0,0.74995,0.0001,25.40691]
[1776867705664,39.35,79016.7,0.0,0.74838,0.0001,25.48652]
[1776867706672,39.38,79008.65,0.0,0.74743,0.0001,25.53432]
[1776867707686,39.4,79008.67,0.0,0.74732,0.0001,25.54041]
[1776867709695,39.42,78996.32,0.0,0.74594,0.0001,25.60959]
[1776867710702,39.43,78992.2,0.0,0.74551,0.0001,25.63092]
[1776867711716,39.43,78986.64,0.0,0.74494,0.0001,25.65946]
[1776867713725,39.43,78998.79,0.0,0.74616,0.0001,25.59887]
[1776867714731,39.43,78999.6,0.0,0.74623,0.0001,25.5951]
[1776867716744,39.43,78994.55,0.0,0.74571,0.0001,25.62128]
[1776867718759,39.44,79004.22,0.0,0.74668,0.0001,25.57301]
[1776867719765,39.44,79010.4,0.0,0.7473,0.0001,25.54204]
[1776867720777,39.45,79024.26,0.0,0.74867,0.0001,25.47343]
[1776867721789,39.45,79029.43,0.0,0.74919,0.0001,25.44734]
[1776867722788,39.45,79023.21,0.0,0.74855,0.0001,25.47932]
[1776867724808,39.46,79030.99,0.0,0.74929,0.0001,25.44234]
[1776867726822,39.46,79038.15,0.0,0.75,0.0001,25.40634]
[1776867729841,39.46,79039.9,0.0,0.75016,0.0001,25.39835]
[1776867734877,39.52,79041.73,0.0,0.75006,0.0001,25.40416]
[1776867737900,39.55,79034.25,0.0,0.74912,0.0001,25.45233]
[1776867741930,39.57,79043.01,0.0,0.74992,0.0001,25.41226]
[1776867743939,39.57,79046.77,0.0,0.75029,0.0001,25.39358]
[1776867748975,39.62,79054.97,0.0,0.75088,0.0001,25.36413]
[1776867751075,39.63,79084.7,0.0,0.75382,0.0001,25.21111]
[1776867753020,39.63,79116.48,0.0,0.75697,0.0001,25.047]
[1776867754027,39.63,79113.4,0.0,0.75664,0.0001,25.06411]
[1776867755107,39.63,79107.33,0.0,0.75604,0.0001,25.09553]
[1776867757066,39.63,79102.07,0.0,0.75552,0.0001,25.12272]
[1776867758074,39.65,79101.94,0.0,0.75542,0.0001,25.12838]
[1776867763109,39.66,79104.69,0.0,0.75565,0.0001,25.11642]
[1776867768144,39.66,79106.02,0.0,0.75577,0.0001,25.10993]
[1776867771165,39.66,79111.26,0.0,0.75627,0.0001,25.08391]
[1776867772172,39.67,79118.94,0.0,0.75701,0.0001,25.04535]
[1776867773179,39.67,79128.33,0.0,0.75793,0.0001,24.99682]
[1776867775241,39.67,79139.86,0.0,0.75906,0.0001,24.93705]
[1776867777221,39.68,79122.97,0.0,0.75735,0.0001,25.02737]
[1776867778225,39.68,79113.54,0.0,0.75641,0.0001,25.07714]
[1776867783263,39.7,79106.79,0.0,0.75565,0.0001,25.11712]
[1776867784270,39.7,79112.23,0.0,0.75617,0.0001,25.08968]
[1776867786293,39.7,79103.77,0.0,0.75534,0.0001,25.13349]
[1776867787300,39.7,79114.65,0.0,0.75641,0.0001,25.07736]
[1776867788308,39.7,79132.56,0.0,0.75816,0.0001,24.98533]
[1776867789316,39.7,79138.0,0.0,0.75869,0.0001,24.95725]
[1776867791328,39.7,79137.93,0.0,0.75868,0.0001,24.95805]
[1776867796363,39.71,79125.11,0.0,0.7574,0.0001,25.02574]
[1776867797370,39.71,79117.25,0.0,0.75662,0.0001,25.06659]
[1776867798377,39.71,79106.5,0.0,0.75555,0.0001,25.12222]
[1776867799384,39.71,79099.48,0.0,0.75486,0.0001,25.15844]
[1776867800391,39.71,79095.94,0.0,0.7545,0.0001,25.1769]
[1776867802405,39.71,79080.71,0.0,0.75299,0.0001,25.25528]
[1776867803411,39.71,79081.49,0.0,0.75307,0.0001,25.25129]
[1776867804419,39.71,79073.29,0.0,0.75225,0.0001,25.29324]
[1776867805426,39.71,79072.61,0.0,0.75218,0.0001,25.29668]
[1776867807440,39.71,79064.56,0.0,0.75137,0.0001,25.33823]
[1776867810126,39.72,79051.12,0.0,0.75,0.0001,25.40799]
[1776867811472,39.72,79047.22,0.0,0.74962,0.0001,25.42502]
[1776867814490,39.72,79057.36,0.0,0.75062,0.0001,25.37452]
[1776867815498,39.72,79059.31,0.0,0.75081,0.0001,25.36485]
[1776867820200,39.73,79039.99,0.0,0.74884,0.0001,25.46446]
[1776867821542,39.73,79032.24,0.0,0.74805,0.0001,25.50417]
[1776867822547,39.73,79027.15,0.0,0.74753,0.0001,25.53036]
[1776867824560,39.74,79022.9,0.0,0.74709,0.0001,25.55273]
[1776867826575,39.74,79032.32,0.0,0.74802,0.0001,25.5062]
[1776867827583,39.74,79033.86,0.0,0.74816,0.0001,25.49872]
[1776867828591,39.74,79025.34,0.0,0.7473,0.0001,25.54217]
[1776867830281,39.75,79018.66,0.0,0.74661,0.0001,25.57665]
[1776867833624,39.75,79010.05,0.0,0.74572,0.0001,25.621]
[1776867834634,39.75,79009.92,0.0,0.7457,0.0001,25.62191]
[1776867835639,39.75,79016.21,0.0,0.74633,0.0001,25.59065]
[1776867837664,39.76,79036.59,0.0,0.74837,0.0001,25.48871]
[1776867838671,39.76,79043.96,0.0,0.7491,0.0001,25.45188]
[1776867840352,39.76,79043.59,0.0,0.74905,0.0001,25.45437]
[1776867841692,39.76,79037.06,0.0,0.74839,0.0001,25.48749]
[1776867843728,39.76,79023.63,0.0,0.74703,0.0001,25.55563]
[1776867844723,39.76,79013.05,0.0,0.74596,0.0001,25.60905]
[1776867845730,39.77,79006.2,0.0,0.74527,0.0001,25.6436]
[1776867846737,39.77,79000.53,0.0,0.74469,0.0001,25.67215]
[1776867850424,39.77,79001.2,0.0,0.74474,0.0001,25.66955]
[1776867855810,39.77,79013.22,0.0,0.74594,0.0001,25.61042]
[1776867856817,39.77,79018.35,0.0,0.74645,0.0001,25.58495]
[1776867858828,39.78,79018.24,0.0,0.74643,0.0001,25.58605]
[1776867863864,39.78,79016.1,0.0,0.74619,0.0001,25.59807]
[1776867866885,39.78,79010.71,0.0,0.74563,0.0001,25.6258]
[1776867869905,39.79,79004.31,0.0,0.74497,0.0001,25.6584]
[1776867870913,39.79,78998.25,0.0,0.74436,0.0001,25.6888]
[1776867873934,39.79,79009.4,0.0,0.7455,0.0001,25.6302]
[1776867874941,39.79,79010.99,0.0,0.74565,0.0001,25.62245]
[1776867878971,39.79,79001.5,0.0,0.74468,0.0001,25.67059]
[1776867880984,39.8,79003.61,0.0,0.74484,0.0001,25.66281]
[1776867882997,39.81,79010.15,0.0,0.74546,0.0001,25.63215]
[1776867885023,39.82,79015.35,0.0,0.74591,0.0001,25.61018]
[1776867886020,39.83,79024.83,0.0,0.74682,0.0001,25.56493]
[1776867887027,39.84,79031.36,0.0,0.74743,0.0001,25.53493]
[1776867888034,39.85,79031.9,0.0,0.74742,0.0001,25.53532]
[1776867893070,39.91,79049.39,0.0,0.74889,0.0001,25.46229]
[1776867894078,39.92,79053.54,0.0,0.74924,0.0001,25.44505]
[1776867896091,39.95,79059.86,0.0,0.74973,0.0001,25.42086]
[1776867900123,40.01,79060.61,0.0,0.74951,0.0001,25.43257]
[1776867901129,40.02,79073.97,0.0,0.75077,0.0001,25.3691]
[1776867902137,40.04,79082.49,0.0,0.75153,0.0001,25.33061]
[1776867903146,40.06,79090.26,0.0,0.75221,0.0001,25.29627]
[1776867904152,40.07,79096.07,0.0,0.75274,0.0001,25.26901]
[1776867907174,40.09,79088.99,0.0,0.75191,0.0001,25.31181]
[1776867912211,40.11,79088.73,0.0,0.75177,0.0001,25.31956]
[1776867915245,40.12,79083.3,0.0,0.75122,0.0001,25.34789]
[1776867917246,40.12,79073.42,0.0,0.75023,0.0001,25.39795]
[1776867918250,40.12,79066.98,0.0,0.74959,0.0001,25.43031]
[1776867919258,40.12,79057.71,0.0,0.74867,0.0001,25.47673]
[1776867922279,40.12,79041.73,0.0,0.74708,0.0001,25.55666]
[1776867923286,40.12,79032.33,0.0,0.74614,0.0001,25.60356]
[1776867928320,40.12,79027.02,0.0,0.74559,0.0001,25.6307]
[1776867933356,40.13,79028.77,0.0,0.74577,0.0001,25.61944]
[1776867936378,40.13,79039.61,0.0,0.74684,0.0001,25.5662]
[1776867937384,40.13,79045.52,0.0,0.74743,0.0001,25.53704]
[1776867938395,40.13,79052.4,0.0,0.74811,0.0001,25.50302]
[1776867943426,40.13,79052.4,0.0,0.74809,0.0001,25.50411]
[1776867944433,40.14,79057.59,0.0,0.7486,0.0001,25.4782]
[1776867949469,40.14,79064.99,0.0,0.74934,0.0001,25.44125]
[1776867952489,40.13,79070.97,0.0,0.74993,0.0001,25.41106]
[1776867953497,40.13,79076.04,0.0,0.75044,0.0001,25.38527]
[1776867955511,40.13,79083.07,0.0,0.75115,0.0001,25.34933]
[1776867957525,40.13,79089.45,0.0,0.75178,0.0001,25.31665]
[1776867961553,40.13,79071.55,0.0,0.75002,0.0001,25.40625]
[1776867962561,40.13,79061.83,0.0,0.74906,0.0001,25.45508]
[1776867963570,40.13,79061.99,0.0,0.74907,0.0001,25.45433]
[1776867968601,40.13,79062.13,0.0,0.74908,0.0001,25.45385]
[1776867972630,40.13,79068.3,0.0,0.7497,0.0001,25.42266]
[1776867973636,40.13,79075.15,0.0,0.75039,0.0001,25.38791]
[1776867974644,40.13,79080.69,0.0,0.75094,0.0001,25.35973]
[1776867976658,40.12,79085.42,0.0,0.75142,0.0001,25.33535]
[1776867977667,40.12,79090.49,0.0,0.75192,0.0001,25.30952]
[1776867979680,40.12,79100.82,0.0,0.75295,0.0001,25.25685]
[1776867981386,40.12,79107.19,0.0,0.75358,0.0001,25.22439]
[1776867983709,40.12,79116.98,0.0,0.75455,0.0001,25.17422]
[1776867986730,40.12,79123.07,0.0,0.75515,0.0001,25.14294]
[1776867991765,40.12,79120.79,0.0,0.75495,0.0001,25.15079]
[1776867996799,40.11,79117.82,0.0,0.75467,0.0001,25.16542]
[1776868001835,40.11,79121.82,0.0,0.75507,0.0001,25.14456]
[1776868006870,40.11,79125.0,0.0,0.75539,0.0001,25.12796]
[1776868012920,40.11,79122.8,0.0,0.75518,0.0001,25.13875]
[1776868013922,40.11,79115.07,0.0,0.75442,0.0001,25.17801]
[1776868014929,40.11,79099.93,0.0,0.75294,0.0001,25.25472]
[1776868015938,40.11,79091.45,0.0,0.75211,0.0001,25.29741]
[1776868016943,40.11,79093.12,0.0,0.75227,0.0001,25.28901]
[1776868019968,40.11,79086.99,0.0,0.75166,0.0001,25.32021]
[1776868022985,40.11,79094.63,0.0,0.75241,0.0001,25.28193]
[1776868026007,40.11,79088.68,0.0,0.75182,0.0001,25.3124]
[1776868031043,40.12,79093.4,0.0,0.75225,0.0001,25.29018]
[1776868036075,40.12,79090.58,0.0,0.75196,0.0001,25.30519]
[1776868041111,40.12,79094.37,0.0,0.75232,0.0001,25.28685]
[1776868045139,40.13,79099.97,0.0,0.75286,0.0001,25.25923]
[1776868047152,40.13,79105.48,0.0,0.75339,0.0001,25.23173]
[1776868048160,40.13,79111.44,0.0,0.75397,0.0001,25.20172]
[1776868051181,40.13,79102.85,0.0,0.75313,0.0001,25.24262]
[1776868053195,40.13,79099.05,0.0,0.75275,0.0001,25.26223]
[1776868056221,40.14,79068.14,0.0,0.74968,0.0001,25.41902]
[1776868057228,40.14,79033.7,0.0,0.74625,0.0001,25.59087]
[1776868058235,40.14,79036.98,0.0,0.74658,0.0001,25.57469]
[1776868059242,40.14,79044.63,0.0,0.74734,0.0001,25.53677]
[1776868060249,40.14,79045.11,0.0,0.74738,0.0001,25.53457]
[1776868061256,40.14,79050.75,0.0,0.74794,0.0001,25.50665]
[1776868062264,40.14,79058.86,0.0,0.74874,0.0001,25.46637]
[1776868063270,40.14,79067.91,0.0,0.74963,0.0001,25.42134]
[1776868064279,40.14,79073.05,0.0,0.75014,0.0001,25.3959]
[1776868066291,40.14,79075.03,0.0,0.75032,0.0001,25.3867]
[1776868069315,40.15,79067.52,0.0,0.74956,0.0001,25.42548]
[1776868072333,40.15,79061.58,0.0,0.74895,0.0001,25.45622]
[1776868077368,40.16,79066.82,0.0,0.74944,0.0001,25.43167]
[1776868082419,40.17,79056.84,0.0,0.74841,0.0001,25.48336]
[1776868083414,40.17,79049.86,0.0,0.74771,0.0001,25.51848]
[1776868088450,40.17,79035.71,0.0,0.74628,0.0001,25.59019]
[1776868089456,40.17,79027.06,0.0,0.74541,0.0001,25.63325]
[1776868090464,40.17,79028.3,0.0,0.74553,0.0001,25.62726]
[1776868092479,40.17,79041.74,0.0,0.74687,0.0001,25.56093]
[1776868093484,40.18,79048.28,0.0,0.74751,0.0001,25.52864]
[1776868094492,40.18,79051.46,0.0,0.74782,0.0001,25.51307]
[1776868099527,40.18,79052.95,0.0,0.74795,0.0001,25.50708]
[1776868104562,40.19,79043.41,0.0,0.74697,0.0001,25.556]
[1776868105569,40.19,79033.54,0.0,0.74598,0.0001,25.6052]
[1776868106576,40.19,79033.35,0.0,0.74596,0.0001,25.60631]
[1776868111611,40.19,79033.06,0.0,0.74593,0.0001,25.60517]
[1776868112619,40.19,79038.67,0.0,0.74649,0.0001,25.57753]
[1776868116646,40.2,79038.62,0.0,0.74647,0.0001,25.5788]
[1776868121681,40.2,79037.11,0.0,0.7463,0.0001,25.58731]
[1776868122690,40.2,79042.49,0.0,0.74683,0.0001,25.56081]
[1776868124703,40.2,79048.51,0.0,0.74742,0.0001,25.53136]
[1776868129739,40.21,79043.98,0.0,0.74694,0.0001,25.55513]
[1776868131753,40.21,79036.57,0.0,0.7462,0.0001,25.5923]
[1776868134775,40.21,79030.42,0.0,0.74558,0.0001,25.62326]
[1776868135779,40.21,79028.95,0.0,0.74543,0.0001,25.63066]
[1776868140815,40.21,79027.04,0.0,0.74522,0.0001,25.64069]
[1776868143847,40.22,79038.12,0.0,0.74632,0.0001,25.58624]
[1776868144844,40.22,79044.45,0.0,0.74695,0.0001,25.55502]
[1776868146859,40.22,79052.57,0.0,0.74775,0.0001,25.51509]
[1776868148873,40.22,79059.97,0.0,0.74847,0.0001,25.47876]
[1776868153908,40.23,79063.91,0.0,0.74884,0.0001,25.46062]
[1776868157935,40.23,79068.95,0.0,0.74931,0.0001,25.43674]
[1776868159950,40.23,79075.17,0.0,0.74991,0.0001,25.4063]
[1776868160958,40.23,79085.9,0.0,0.75097,0.0001,25.35288]
[1776868162682,40.24,79086.96,0.0,0.75105,0.0001,25.34842]
[1776868166999,40.24,79095.52,0.0,0.75187,0.0001,25.30684]
[1776868172751,40.25,79082.69,0.0,0.75061,0.0001,25.36875]
[1776868174049,40.25,79072.25,0.0,0.74957,0.0001,25.42139]
[1776868175055,40.25,79067.73,0.0,0.74912,0.0001,25.4443]
[1776868178079,40.25,79061.52,0.0,0.74849,0.0001,25.4762]
[1776868182821,40.26,79055.2,0.0,0.74783,0.0001,25.50907]
[1776868184120,40.26,79049.28,0.0,0.74724,0.0001,25.53874]
[1776868186132,40.26,79041.88,0.0,0.7465,0.0001,25.5759]
[1776868187140,40.26,79035.91,0.0,0.7459,0.0001,25.60564]
[1776868188146,40.26,79022.36,0.0,0.74454,0.0001,25.67266]
[1776868189153,40.26,79015.71,0.0,0.74387,0.0001,25.70546]
[1776868190161,40.26,79017.63,0.0,0.74407,0.0001,25.69608]
[1776868194189,40.26,79012.52,0.0,0.74355,0.0001,25.72146]
[1776868195196,40.26,79006.65,0.0,0.74296,0.0001,25.75029]
[1776868199229,40.26,78999.3,0.0,0.74222,0.0001,25.78626]
[1776868200246,40.26,79005.29,0.0,0.74282,0.0001,25.75692]
[1776868203264,40.26,79017.54,0.0,0.74405,0.0001,25.6968]
[1776868204281,40.26,79020.31,0.0,0.74433,0.0001,25.68323]
[1776868207290,40.26,79027.51,0.0,0.74504,0.0001,25.64796]
[1776868209305,40.26,79026.1,0.0,0.7449,0.0001,25.65514]
[1776868211319,40.27,79019.63,0.0,0.74425,0.0001,25.68717]
[1776868212327,40.27,79013.47,0.0,0.74363,0.0001,25.7175]
[1776868213333,40.27,79007.15,0.0,0.743,0.0001,25.74852]
[1776868214340,40.27,78996.45,0.0,0.74192,0.0001,25.80086]
[1776868215350,40.27,78993.65,0.0,0.74164,0.0001,25.81447]
[1776868219376,40.26,78983.63,0.0,0.74064,0.0001,25.86307]
[1776868220383,40.26,78970.93,0.0,0.73936,0.0001,25.92456]
[1776868224412,40.26,78952.75,0.0,0.73752,0.0001,26.01211]
[1776868225419,40.26,78940.9,0.0,0.73632,0.0001,26.06909]
[1776868226474,40.26,78927.08,0.0,0.73491,0.0001,26.13555]
[1776868227443,40.26,78913.01,0.0,0.73347,0.0001,26.20267]
[1776868228448,40.27,78899.77,0.0,0.7321,0.0001,26.2661]
[1776868229456,40.27,78891.21,0.0,0.73122,0.0001,26.30678]
[1776868232477,40.27,78884.14,0.0,0.73049,0.0001,26.33747]
[1776868233484,40.27,78878.71,0.0,0.72993,0.0001,26.36317]
[1776868234491,40.27,78884.34,0.0,0.73051,0.0001,26.33671]
[1776868235497,40.27,78893.88,0.0,0.73148,0.0001,26.29217]
[1776868236505,40.27,78900.0,0.0,0.7321,0.0001,26.26349]
[1776868237511,40.28,78910.19,0.0,0.73314,0.0001,26.2155]
[1776868239529,40.28,78901.84,0.0,0.73228,0.0001,26.25568]
[1776868240545,40.28,78896.2,0.0,0.73169,0.0001,26.28262]
[1776868241548,40.28,78885.04,0.0,0.73054,0.0001,26.33545]
[1776868242556,40.28,78867.9,0.0,0.72877,0.0001,26.41597]
[1776868243564,40.28,78861.13,0.0,0.72807,0.0001,26.44767]
[1776868244569,40.28,78854.37,0.0,0.72737,0.0001,26.47922]
[1776868249603,40.28,78857.87,0.0,0.72773,0.0001,26.46317]
[1776868251616,40.28,78867.77,0.0,0.72875,0.0001,26.41715]
[1776868252625,40.28,78875.3,0.0,0.72952,0.0001,26.38204]
[1776868253635,40.28,78869.13,0.0,0.72888,0.0001,26.41104]
[1776868254637,40.28,78861.3,0.0,0.72807,0.0001,26.44769]
[1776868256651,40.29,78855.12,0.0,0.72743,0.0001,26.47658]
[1776868258667,40.29,78845.0,0.0,0.72638,0.0001,26.52362]
[1776868259676,40.29,78836.46,0.0,0.7255,0.0001,26.5631]
[1776868260686,40.28,78831.19,0.0,0.72495,0.0001,26.58736]
[1776868264742,40.28,78838.22,0.0,0.72569,0.0001,26.55459]
[1776868265747,40.28,78843.52,0.0,0.72624,0.0001,26.53004]
[1776868267752,40.28,78851.98,0.0,0.72711,0.0001,26.49079]
[1776868268761,40.28,78864.44,0.0,0.7284,0.0001,26.43273]
[1776868269768,40.28,78870.07,0.0,0.72898,0.0001,26.40661]
[1776868272793,40.29,78862.34,0.0,0.72818,0.0001,26.44303]
[1776868275809,40.29,78842.38,0.0,0.72611,0.0001,26.53591]
[1776868276815,40.29,78833.59,0.0,0.7252,0.0001,26.57644]
[1776868281852,40.28,78831.74,0.0,0.72501,0.0001,26.58464]
[1776868283866,40.28,78820.64,0.0,0.72386,0.0001,26.63559]
[1776868284872,40.28,78810.77,0.0,0.72283,0.0001,26.68074]
[1776868285878,40.28,78805.44,0.0,0.72228,0.0001,26.70495]
[1776868287893,40.28,78814.42,0.0,0.72323,0.0001,26.66349]
[1776868289908,40.28,78820.42,0.0,0.72386,0.0001,26.63567]
[1776868293937,40.28,78812.81,0.0,0.72309,0.0001,26.66686]
[1776868294943,40.28,78799.23,0.0,0.72167,0.0001,26.7288]
[1776868296967,40.28,78778.26,0.0,0.71948,0.00011,26.82381]
[1776868297970,40.27,78770.51,0.0,0.71867,0.00011,26.85831]
[1776868298982,40.27,78768.09,0.0,0.71842,0.00011,26.86909]
[1776868299984,40.27,78773.56,0.0,0.71901,0.00011,26.84408]
[1776868300991,40.27,78783.18,0.0,0.72002,0.0001,26.80025]
[1776868301998,40.27,78788.91,0.0,0.72063,0.0001,26.77398]
[1776868307034,40.26,78769.76,0.0,0.71864,0.00011,26.85955]
[1776868308040,40.26,78764.43,0.0,0.71808,0.00011,26.88339]
[1776868313860,40.26,78774.56,0.0,0.71917,0.00011,26.83675]
[1776868315219,40.26,78786.17,0.0,0.72039,0.0001,26.78416]
[1776868316099,40.25,78786.8,0.0,0.72047,0.0001,26.7807]
[1776868318114,40.25,78778.73,0.0,0.71964,0.00011,26.8165]
[1776868319120,40.25,78771.06,0.0,0.71884,0.00011,26.85091]
[1776868320129,40.25,78762.56,0.0,0.71795,0.00011,26.88891]
[1776868322143,40.25,78771.08,0.0,0.71885,0.00011,26.85021]
[1776868323942,40.24,78773.39,0.0,0.71911,0.00011,26.83921]
[1776868329209,40.24,78771.12,0.0,0.71891,0.00011,26.84774]
[1776868330215,40.23,78764.07,0.0,0.71817,0.00011,26.87927]
[1776868332230,40.23,78750.41,0.0,0.71673,0.00011,26.9405]
[1776868334012,40.23,78741.03,0.0,0.71574,0.00011,26.98232]
[1776868334244,40.23,78741.03,0.0,0.71574,0.00011,26.98246]
[1776868339279,40.23,78743.44,0.0,0.71601,0.00011,26.97104]
[1776868341303,40.23,78734.98,0.0,0.71512,0.00011,27.00862]
[1776868343332,40.23,78709.7,0.0,0.71243,0.00011,27.1207]
[1776868344345,40.23,78697.05,0.0,0.71108,0.00011,27.17628]
[1776868345354,40.23,78707.14,0.0,0.71215,0.00011,27.13201]
[1776868346371,40.23,78697.48,0.0,0.71112,0.00011,27.1744]
[1776868347374,40.23,78678.54,0.0,0.7091,0.00011,27.25705]
[1776868348378,40.23,78676.78,0.0,0.70891,0.00011,27.26461]
[1776868350420,40.23,78687.47,0.0,0.71006,0.00011,27.21797]
[1776868351411,40.22,78675.42,0.0,0.7088,0.00011,27.26637]
[1776868352422,40.22,78649.2,0.0,0.70599,0.00011,27.3794]
[1776868353432,40.22,78619.61,0.0,0.70279,0.00011,27.50552]
[1776868354442,40.22,78630.42,0.0,0.70396,0.00011,27.45945]
[1776868355449,40.22,78635.59,0.0,0.70454,0.00011,27.43684]
[1776868356450,40.22,78623.4,0.0,0.70322,0.00011,27.48869]
[1776868357460,40.22,78616.09,0.0,0.70243,0.00011,27.5196]
[1776868359490,40.22,78609.78,0.0,0.70174,0.00011,27.54616]
[1776868360476,40.22,78622.25,0.0,0.70311,0.00011,27.49302]
[1776868361482,40.22,78631.58,0.0,0.70412,0.00011,27.45308]
[1776868362491,40.21,78630.05,0.0,0.70396,0.00011,27.45934]
[1776868363499,40.21,78623.49,0.0,0.70325,0.00011,27.48721]
[1776868364510,40.21,78624.63,0.0,0.70339,0.00011,27.48182]
[1776868367525,40.21,78619.25,0.0,0.70283,0.00011,27.50377]
[1776868371552,40.17,78609.17,0.0,0.70189,0.00011,27.5398]
[1776868372560,40.17,78605.88,0.0,0.70154,0.00011,27.55335]
[1776868375582,40.14,78612.33,0.0,0.70234,0.00011,27.52208]
[1776868376589,40.14,78617.91,0.0,0.70295,0.00011,27.4981]
[1776868378603,40.14,78629.61,0.0,0.70423,0.00011,27.44769]
[1776868379611,40.14,78640.43,0.0,0.70541,0.00011,27.40112]
[1776868380618,40.14,78640.58,0.0,0.70543,0.00011,27.40026]
[1776868381630,40.14,78646.35,0.0,0.70606,0.00011,27.37525]
[1776868383656,40.12,78638.76,0.0,0.70529,0.00011,27.40565]
[1776868384648,40.11,78630.8,0.0,0.70448,0.00011,27.43757]
[1776868387669,40.08,78614.53,0.0,0.70283,0.00011,27.50209]
[1776868388679,40.09,78604.4,0.0,0.70172,0.00011,27.54511]
[1776868389682,40.09,78595.03,0.0,0.7007,0.00011,27.58461]
[1776868390690,40.08,78590.65,0.0,0.70023,0.00011,27.60298]
[1776868391697,40.08,78584.44,0.0,0.69955,0.00011,27.62897]
[1776868395726,40.09,78586.53,0.0,0.69977,0.00011,27.62036]
[1776868397740,40.08,78591.58,0.0,0.70033,0.00011,27.59902]
[1776868402784,40.08,78591.82,0.0,0.70037,0.00011,27.59757]
[1776868405801,40.08,78600.07,0.0,0.70127,0.00011,27.56259]
[1776868406809,40.08,78608.13,0.0,0.70216,0.00011,27.52812]
[1776868408826,40.07,78614.16,0.0,0.70284,0.00011,27.50151]
[1776868411844,40.05,78623.93,0.0,0.704,0.00011,27.45325]
[1776868412851,40.03,78632.54,0.0,0.70505,0.00011,27.41131]
[1776868413893,40.03,78641.39,0.0,0.70601,0.00011,27.37301]
[1776868414872,40.02,78649.15,0.0,0.70686,0.00011,27.33931]
[1776868415875,40.02,78657.09,0.0,0.70771,0.00011,27.30486]
[1776868416883,40.02,78664.16,0.0,0.70848,0.00011,27.27396]
[1776868417890,40.02,78675.64,0.0,0.70972,0.00011,27.22363]
[1776868421922,40.02,78667.63,0.0,0.70886,0.00011,27.25843]
[1776868424943,40.02,78675.72,0.0,0.70974,0.00011,27.22283]
[1776868425952,40.02,78683.49,0.0,0.71058,0.00011,27.1887]
[1776868426958,40.02,78689.52,0.0,0.71122,0.00011,27.16216]
[1776868429977,40.02,78698.13,0.0,0.71215,0.00011,27.12419]
[1776868434006,40.02,78703.67,0.0,0.71273,0.00011,27.09983]
[1776868435018,40.02,78717.55,0.0,0.71422,0.00011,27.03808]
[1776868436024,40.02,78729.42,0.0,0.71549,0.00011,26.98497]
[1776868437027,40.02,78737.65,0.0,0.71637,0.00011,26.94782]
[1776868440060,40.02,78742.75,0.0,0.71692,0.00011,26.92422]
[1776868441065,40.02,78753.29,0.0,0.71804,0.00011,26.87658]
[1776868442072,40.02,78761.1,0.0,0.71888,0.00011,26.84058]
[1776868443080,40.01,78770.54,0.0,0.71988,0.00011,26.79739]
[1776868444087,40.01,78780.76,0.0,0.72097,0.00011,26.7505]
[1776868447109,40.01,78786.41,0.0,0.72157,0.00011,26.72414]
[1776868452145,40.01,78789.17,0.0,0.72188,0.00011,26.71083]
[1776868455168,40.01,78783.2,0.0,0.72125,0.00011,26.73802]
[1776868456175,40.01,78784.04,0.0,0.72135,0.00011,26.73389]
[1776868458190,40.0,78774.66,0.0,0.72036,0.00011,26.77652]
[1776868460204,40.0,78764.47,0.0,0.7193,0.00011,26.82258]
[1776868461211,40.0,78772.25,0.0,0.72012,0.00011,26.78692]
[1776868462221,40.0,78778.74,0.0,0.72081,0.00011,26.75708]
[1776868467253,40.0,78779.13,0.0,0.72087,0.00011,26.75453]
[1776868470273,40.0,78773.0,0.0,0.72023,0.00011,26.7821]
[1776868473298,39.99,78765.91,0.0,0.71951,0.00011,26.81058]
[1776868475098,39.99,78752.78,0.0,0.71812,0.00011,26.87029]
[1776868475314,39.99,78752.78,0.0,0.71812,0.00011,26.87034]
[1776868476321,39.99,78741.5,0.0,0.71692,0.00011,26.92136]
[1776868481357,39.99,78742.91,0.0,0.71707,0.00011,26.91495]
[1776868483378,39.99,78748.62,0.0,0.71768,0.00011,26.88893]
[1776868485170,39.99,78762.28,0.0,0.71914,0.00011,26.82648]
[1776868486390,39.99,78756.92,0.0,0.71858,0.00011,26.85061]
[1776868487398,39.99,78745.98,0.0,0.71742,0.00011,26.9002]
[1776868491425,39.99,78740.37,0.0,0.71681,0.00011,26.92587]
[1776868495238,39.99,78734.38,0.0,0.71617,0.00011,26.95327]
[1776868496461,39.99,78723.84,0.0,0.71504,0.00011,27.00082]
[1776868497468,39.99,78718.36,0.0,0.71445,0.00011,27.02554]
[1776868500553,40.0,78728.23,0.0,0.71549,0.00011,26.98171]
[1776868503512,40.0,78738.43,0.0,0.71657,0.00011,26.93609]
[1776868504519,40.0,78739.4,0.0,0.71667,0.00011,26.93204]
[1776868507539,40.0,78733.07,0.0,0.71599,0.00011,26.96089]
[1776868509552,40.0,78719.57,0.0,0.71454,0.00011,27.02184]
[1776868513582,40.01,78713.95,0.0,0.71392,0.00011,27.04766]
[1776868517611,40.01,78705.26,0.0,0.71298,0.00011,27.08702]
[1776868518616,40.01,78699.54,0.0,0.71236,0.00011,27.11255]
[1776868523653,40.01,78701.86,0.0,0.71259,0.00011,27.10293]
[1776868525666,40.02,78708.79,0.0,0.71333,0.00011,27.07245]
[1776868528687,40.02,78717.11,0.0,0.71421,0.00011,27.0357]
[1776868530701,40.02,78710.83,0.0,0.71353,0.00011,27.06409]
[1776868531708,40.02,78706.46,0.0,0.71308,0.00011,27.08042]
[1776868536745,40.02,78702.47,0.0,0.71263,0.00011,27.09888]
[1776868539768,40.03,78695.66,0.0,0.71189,0.00011,27.12947]
[1776868541782,40.03,78690.82,0.0,0.71137,0.00011,27.15107]
[1776868546817,40.03,78697.37,0.0,0.71206,0.00011,27.12264]
[1776868551877,40.03,78702.05,0.0,0.71255,0.00011,27.10252]
[1776868556893,40.04,78705.3,0.0,0.71288,0.00011,27.08874]
[1776868560920,40.04,78708.58,0.0,0.71322,0.00011,27.07479]
[1776868565966,40.04,78710.91,0.0,0.71345,0.00011,27.06526]
[1776868566966,40.04,78726.84,0.0,0.71515,0.00011,26.99433]
[1776868567976,40.04,78741.88,0.0,0.71675,0.00011,26.9267]
[1776868568980,40.04,78747.25,0.0,0.71732,0.00011,26.90246]
[1776868569989,40.04,78757.01,0.0,0.71836,0.00011,26.85806]
[1776868570996,40.04,78761.6,0.0,0.71885,0.00011,26.83701]
[1776868572005,40.04,78755.79,0.0,0.71824,0.00011,26.86321]
[1776868573010,40.04,78747.85,0.0,0.7174,0.00011,26.89894]
[1776868574017,40.04,78737.67,0.0,0.71632,0.00011,26.94485]
[1776868575026,40.04,78724.91,0.0,0.71496,0.00011,27.00207]
[1776868576032,40.04,78716.9,0.0,0.71411,0.00011,27.03784]
[1776868577039,40.04,78710.45,0.0,0.71342,0.00011,27.06651]
[1776868579054,40.04,78702.13,0.0,0.71253,0.00011,27.10353]
[1776868581086,40.04,78715.5,0.0,0.71395,0.00011,27.04441]
[1776868582085,40.04,78724.96,0.0,0.71496,0.00011,27.00197]
[1776868583098,40.04,78728.66,0.0,0.71536,0.00011,26.98524]
[1776868585110,40.04,78736.76,0.0,0.71623,0.00011,26.94852]
[1776868590142,40.04,78730.76,0.0,0.71559,0.00011,26.97578]
[1776868595177,40.04,78732.08,0.0,0.71573,0.00011,26.96708]
[1776868597191,40.04,78739.12,0.0,0.71649,0.00011,26.93532]
[1776868598198,40.04,78743.51,0.0,0.71696,0.00011,26.91535]
[1776868602226,40.04,78733.8,0.0,0.71593,0.00011,26.95867]
[1776868607261,40.04,78738.78,0.0,0.71647,0.00011,26.93581]
[1776868608270,40.03,78749.92,0.0,0.71766,0.00011,26.88523]
[1776868609275,40.03,78748.94,0.0,0.71757,0.00011,26.88938]
[1776868610288,40.03,78737.55,0.0,0.71635,0.00011,26.94074]
[1776868611292,40.03,78721.56,0.0,0.71465,0.00011,27.01239]
[1776868612296,40.03,78712.23,0.0,0.71365,0.00011,27.05419]
[1776868613303,40.03,78711.71,0.0,0.71359,0.00011,27.05665]
[1776868614311,40.03,78705.98,0.0,0.71298,0.00011,27.08226]
[1776868616327,40.04,78697.05,0.0,0.71201,0.00011,27.12212]
[1776868621359,40.04,78699.45,0.0,0.71226,0.00011,27.11183]
[1776868623372,40.04,78708.68,0.0,0.71324,0.00011,27.0712]
[1776868625387,40.04,78715.1,0.0,0.71392,0.00011,27.04292]
[1776868628408,40.04,78708.04,0.0,0.71316,0.00011,27.07473]
[1776868633445,40.05,78708.88,0.0,0.71324,0.00011,27.07165]
[1776868638477,40.05,78706.85,0.0,0.71301,0.00011,27.08127]
[1776868643515,40.05,78711.75,0.0,0.71352,0.00011,27.06006]
[1776868646349,40.05,78727.59,0.0,0.7152,0.00011,26.98986]
[1776868648565,40.06,78734.43,0.0,0.71592,0.00011,26.95941]
[1776868649567,40.05,78748.79,0.0,0.71745,0.00011,26.89442]
[1776868650574,40.05,78760.25,0.0,0.71867,0.00011,26.84232]
[1776868652588,40.05,78770.38,0.0,0.71977,0.00011,26.79259]
[1776868657623,40.05,78776.22,0.0,0.72041,0.00011,26.76501]
[1776868660645,40.04,78789.49,0.0,0.72182,0.00011,26.70378]
[1776868661654,40.04,78802.0,0.0,0.72314,0.00011,26.64614]
[1776868662659,40.04,78816.72,0.0,0.72468,0.0001,26.57804]
[1776868663666,40.04,78822.37,0.0,0.72527,0.0001,26.55183]
[1776868668701,40.04,78816.97,0.0,0.7247,0.0001,26.57704]
[1776868669708,40.04,78796.55,0.0,0.72256,0.00011,26.67131]
[1776868670715,40.04,78789.02,0.0,0.72177,0.00011,26.7058]
[1776868674744,40.04,78797.04,0.0,0.72262,0.00011,26.66848]
[1776868679778,40.04,78794.23,0.0,0.72234,0.00011,26.68099]
[1776868682804,40.04,78787.02,0.0,0.72159,0.00011,26.71383]
[1776868684814,40.04,78781.24,0.0,0.72098,0.00011,26.74006]
[1776868686828,40.04,78772.72,0.0,0.72009,0.00011,26.7787]
[1776868687838,40.03,78772.01,0.0,0.72002,0.00011,26.78176]
[1776868692869,40.03,78769.67,0.0,0.71979,0.00011,26.79152]
[1776868697906,40.03,78770.93,0.0,0.71994,0.00011,26.78479]
[1776868702941,40.02,78769.07,0.0,0.71977,0.00011,26.79228]
[1776868706968,40.02,78762.95,0.0,0.71913,0.00011,26.81953]
[1776868708983,40.02,78759.15,0.0,0.71874,0.00011,26.83643]
[1776868714020,40.02,78759.72,0.0,0.71882,0.00011,26.83048]
[1776868716038,40.02,78747.37,0.0,0.7175,0.00011,26.88676]
[1776868717045,40.02,78743.52,0.0,0.71709,0.00011,26.90426]
[1776868719055,40.02,78734.63,0.0,0.71613,0.00011,26.94472]
[1776868720062,40.02,78741.27,0.0,0.71684,0.00011,26.91478]
[1776868721068,40.02,78753.84,0.0,0.71818,0.00011,26.85788]
[1776868722076,40.02,78758.16,0.0,0.71864,0.00011,26.83825]
[1776868725097,40.02,78763.47,0.0,0.71921,0.00011,26.81387]
[1776868728118,40.01,78769.65,0.0,0.71987,0.00011,26.78506]
[1776868729125,40.01,78775.31,0.0,0.72048,0.00011,26.75903]
[1776868731138,40.01,78776.4,0.0,0.7206,0.00011,26.75372]
[1776868733153,40.01,78785.57,0.0,0.72157,0.00011,26.71138]
[1776868734160,40.01,78788.83,0.0,0.72192,0.00011,26.69629]
[1776868739195,40.01,78792.19,0.0,0.72228,0.00011,26.68036]
[1776868743226,40.01,78800.6,0.0,0.72318,0.00011,26.64123]
[1776868746244,40.01,78809.09,0.0,0.72407,0.0001,26.60179]
[1776868747252,40.01,78818.34,0.0,0.72504,0.0001,26.55884]
[1776868748257,40.01,78822.07,0.0,0.72543,0.0001,26.54152]
[1776868749264,40.01,78833.19,0.0,0.72659,0.0001,26.48968]
[1776868750274,40.01,78837.98,0.0,0.72709,0.0001,26.46736]
[1776868755308,40.01,78843.25,0.0,0.72763,0.0001,26.44326]
[1776868760342,40.01,78838.31,0.0,0.7271,0.0001,26.46708]
[1776868761349,40.01,78830.24,0.0,0.72626,0.0001,26.50494]
[1776868762356,40.01,78822.2,0.0,0.72541,0.0001,26.54251]
[1776868763363,40.01,78810.72,0.0,0.72421,0.0001,26.59588]
[1776868764370,40.01,78811.58,0.0,0.7243,0.0001,26.59189]
[1776868767394,40.01,78805.13,0.0,0.72362,0.00011,26.62179]
[1776868772428,40.01,78811.65,0.0,0.72432,0.0001,26.58832]
[1776868774444,40.01,78817.89,0.0,0.72498,0.0001,26.55942]
[1776868775451,40.01,78831.97,0.0,0.72645,0.0001,26.49386]
[1776868776457,40.01,78836.9,0.0,0.72696,0.0001,26.47092]
[1776868779478,40.02,78830.29,0.0,0.72626,0.0001,26.50222]
[1776868784515,40.02,78832.07,0.0,0.72643,0.0001,26.4945]
[1776868789549,40.02,78832.05,0.0,0.72642,0.0001,26.49523]
[1776868794584,40.02,78834.34,0.0,0.72664,0.0001,26.48522]
[1776868795591,40.03,78840.11,0.0,0.72724,0.0001,26.45838]
[1776868797604,40.03,78849.3,0.0,0.72819,0.0001,26.41565]
[1776868801632,40.03,78856.46,0.0,0.72892,0.0001,26.38289]
[1776868802645,40.03,78861.92,0.0,0.72948,0.0001,26.3574]
[1776868804654,40.03,78866.28,0.0,0.72992,0.0001,26.33736]
[1776868809690,40.04,78869.78,0.0,0.73025,0.0001,26.32226]
[1776868814726,40.05,78879.99,0.0,0.73128,0.0001,26.27532]
[1776868815738,40.05,78885.27,0.0,0.73182,0.0001,26.25051]
[1776868817579,40.05,78916.98,0.0,0.73508,0.0001,26.09909]
[1776868820770,40.05,78907.12,0.0,0.73408,0.0001,26.14599]
[1776868822786,40.05,78902.51,0.0,0.73359,0.0001,26.16865]
[1776868827819,40.05,78896.8,0.0,0.733,0.0001,26.19615]
[1776868828825,40.05,78891.0,0.0,0.7324,0.0001,26.22379]
[1776868830840,40.05,78887.01,0.0,0.73198,0.0001,26.24328]
[1776868832871,40.05,78894.94,0.0,0.73281,0.0001,26.20247]
[1776868833867,40.05,78901.14,0.0,0.73345,0.0001,26.17297]
[1776868835878,40.05,78906.71,0.0,0.73402,0.0001,26.14635]
[1776868836887,40.05,78913.96,0.0,0.73477,0.0001,26.11118]
[1776868837890,40.05,78920.02,0.0,0.73539,0.0001,26.08206]
[1776868839914,40.05,78922.81,0.0,0.73569,0.0001,26.06832]
[1776868844946,40.05,78925.18,0.0,0.73594,0.0001,26.05612]
[1776868846960,40.05,78934.27,0.0,0.73688,0.0001,26.01193]
[1776868849986,40.05,78941.04,0.0,0.73758,0.0001,25.9788]
[1776868855022,40.04,78941.2,0.0,0.73761,0.0001,25.97744]
[1776868860057,40.04,78944.89,0.0,0.73799,0.0001,25.95901]
[1776868865094,40.04,78944.09,0.0,0.73793,0.0001,25.96228]
[1776868868115,40.04,78951.49,0.0,0.73869,0.0001,25.92599]
[1776868871145,40.04,78959.91,0.0,0.73955,0.0001,25.88471]
[1776868872154,40.04,78958.87,0.0,0.73944,0.0001,25.88974]
[1776868876183,40.04,78945.07,0.0,0.73804,0.0001,25.95674]
[1776868877203,40.04,78934.16,0.0,0.73693,0.0001,26.00961]
[1776868878199,40.03,78928.55,0.0,0.73636,0.0001,26.03655]
[1776868879279,40.04,78922.99,0.0,0.73578,0.0001,26.06367]
[1776868884312,40.04,78926.06,0.0,0.73609,0.0001,26.04914]
[1776868889348,40.04,78924.33,0.0,0.7359,0.0001,26.0579]
[1776868892369,40.04,78930.13,0.0,0.73652,0.0001,26.02652]
[1776868894383,40.04,78924.57,0.0,0.73595,0.0001,26.0534]
[1776868899418,40.04,78921.7,0.0,0.73567,0.0001,26.06637]
[1776868901432,40.03,78915.62,0.0,0.73505,0.0001,26.09544]
[1776868906467,40.04,78916.26,0.0,0.73511,0.0001,26.09284]
[1776868911502,40.04,78920.5,0.0,0.73552,0.0001,26.07326]
[1776868915532,40.04,78930.34,0.0,0.73653,0.0001,26.02581]
[1776868918553,40.04,78923.74,0.0,0.73586,0.0001,26.05737]
[1776868920565,40.04,78918.9,0.0,0.73536,0.0001,26.08105]
[1776868924593,40.04,78912.29,0.0,0.73467,0.0001,26.11347]
[1776868929628,40.05,78916.17,0.0,0.73505,0.0001,26.09539]
[1776868931642,40.04,78909.19,0.0,0.73435,0.0001,26.12849]
[1776868932649,40.04,78901.76,0.0,0.73357,0.0001,26.1644]
[1776868933656,40.05,78894.69,0.0,0.73284,0.0001,26.19846]
[1776868935670,40.05,78896.26,0.0,0.733,0.0001,26.19125]
[1776868936677,40.05,78902.2,0.0,0.73361,0.0001,26.16266]
[1776868937684,40.05,78911.17,0.0,0.73453,0.0001,26.11968]
[1776868938691,40.05,78918.12,0.0,0.73525,0.0001,26.08607]
[1776868941712,40.04,78920.19,0.0,0.73548,0.0001,26.07553]
[1776868943726,40.04,78911.47,0.0,0.73459,0.0001,26.11706]
[1776868945739,40.04,78906.29,0.0,0.73405,0.0001,26.14217]
[1776868947756,40.04,78897.84,0.0,0.73318,0.0001,26.1828]
[1776868948760,40.05,78881.4,0.0,0.73146,0.0001,26.26188]
[1776868953795,40.05,78887.95,0.0,0.73214,0.0001,26.22849]
[1776868955813,40.05,78896.09,0.0,0.73298,0.0001,26.18978]
[1776868960846,40.05,78886.63,0.0,0.73199,0.0001,26.23516]
[1776868965879,40.05,78888.19,0.0,0.73215,0.0001,26.22819]
[1776868970917,40.06,78883.84,0.0,0.73168,0.0001,26.24944]
[1776868972930,40.06,78875.44,0.0,0.7308,0.0001,26.28996]
[1776868978769,40.07,78876.81,0.0,0.73092,0.0001,26.28483]
[1776868984006,40.07,78877.09,0.0,0.73093,0.0001,26.28414]
[1776868989042,40.07,78875.74,0.0,0.73078,0.0001,26.29117]
[1776868992064,40.07,78870.51,0.0,0.73022,0.0001,26.31657]
[1776868994078,40.08,78863.46,0.0,0.72949,0.0001,26.3501]
[1776868997099,40.08,78859.25,0.0,0.72904,0.0001,26.37062]
[1776869000123,40.08,78841.86,0.0,0.72722,0.0001,26.45281]
[1776869001130,40.08,78839.16,0.0,0.72693,0.0001,26.46566]
[1776869006173,40.08,78825.76,0.0,0.72552,0.0001,26.52855]
[1776869007178,40.08,78808.01,0.0,0.72367,0.0001,26.61074]
[1776869008191,40.08,78792.19,0.0,0.72201,0.00011,26.68345]
[1776869009190,40.08,78786.15,0.0,0.72137,0.00011,26.711]
[1776869011205,40.08,78772.79,0.0,0.71999,0.00011,26.76845]
[1776869012228,40.08,78755.88,0.0,0.7182,0.00011,26.84503]
[1776869013222,40.08,78749.12,0.0,0.71749,0.00011,26.87531]
[1776869014227,40.08,78737.6,0.0,0.71627,0.00011,26.92688]
[1776869015235,40.08,78738.24,0.0,0.71635,0.00011,26.92367]
[1776869017248,40.08,78729.59,0.0,0.71543,0.00011,26.96231]
[1776869019263,40.07,78730.99,0.0,0.71559,0.00011,26.95574]
[1776869021280,40.07,78706.76,0.0,0.713,0.00011,27.06379]
[1776869022289,40.07,78686.04,0.0,0.71078,0.00011,27.15538]
[1776869023297,40.08,78692.83,0.0,0.7115,0.00011,27.12552]
[1776869024301,40.08,78698.41,0.0,0.7121,0.00011,27.10094]
[1776869027322,40.08,78692.01,0.0,0.71141,0.00011,27.12937]
[1776869029336,40.08,78691.61,0.0,0.71137,0.00011,27.13119]
[1776869031350,40.08,78702.66,0.0,0.71255,0.00011,27.08246]
[1776869032357,40.08,78708.47,0.0,0.71317,0.00011,27.05679]
[1776869034372,40.08,78714.74,0.0,0.71384,0.00011,27.02886]
[1776869039406,40.07,78717.98,0.0,0.7142,0.00011,27.01372]
[1776869041423,40.07,78724.28,0.0,0.71488,0.00011,26.98528]
[1776869043444,40.07,78733.93,0.0,0.71592,0.00011,26.94178]
[1776869044454,40.07,78740.2,0.0,0.71659,0.00011,26.91329]
[1776869046464,40.07,78747.73,0.0,0.71741,0.00011,26.87869]
[1776869049486,40.06,78741.22,0.0,0.71673,0.00011,26.90721]
[1776869050492,40.06,78732.1,0.0,0.71576,0.00011,26.94811]
[1776869051501,40.06,78731.32,0.0,0.71568,0.00011,26.95149]
[1776869056534,40.05,78735.51,0.0,0.71616,0.00011,26.93134]
[1776869061569,40.05,78730.67,0.0,0.71567,0.00011,26.95176]
[1776869063586,40.05,78721.27,0.0,0.71468,0.00011,26.99349]
[1776869066609,40.04,78721.41,0.0,0.7147,0.00011,26.99253]
[1776869070633,40.04,78711.85,0.0,0.71369,0.00011,27.03472]
[1776869071640,40.04,78705.78,0.0,0.71306,0.00011,27.05828]
[1776869075673,40.04,78702.84,0.0,0.71274,0.00011,27.07131]
[1776869078692,40.04,78713.4,0.0,0.71388,0.00011,27.02416]
[1776869083728,40.04,78711.13,0.0,0.71365,0.00011,27.03355]
[1776869087752,40.04,78697.77,0.0,0.71222,0.00011,27.09297]
[1776869092793,40.04,78700.87,0.0,0.71254,0.00011,27.07956]
[1776869093800,40.04,78691.66,0.0,0.71156,0.00011,27.12031]
[1776869098831,40.04,78689.61,0.0,0.71133,0.00011,27.12945]
[1776869100845,40.04,78700.06,0.0,0.71246,0.00011,27.08323]
[1776869105880,40.04,78694.2,0.0,0.71182,0.00011,27.10939]
[1776869110915,40.04,78699.01,0.0,0.71233,0.00011,27.08836]
[1776869115950,40.04,78703.83,0.0,0.71285,0.00011,27.06699]
[1776869118973,40.04,78718.52,0.0,0.71443,0.00011,27.00134]
[1776869119978,40.04,78712.4,0.0,0.71377,0.00011,27.02859]
[1776869121992,40.04,78706.5,0.0,0.71314,0.00011,27.0547]
[1776869124011,40.04,78719.39,0.0,0.71453,0.00011,26.997]
[1776869125016,40.04,78725.17,0.0,0.71515,0.00011,26.97106]
[1776869130050,40.04,78722.51,0.0,0.71487,0.00011,26.98258]
[1776869134081,40.03,78728.88,0.0,0.71559,0.00011,26.94979]
[1776869139957,40.02,78714.89,0.0,0.71413,0.00011,27.01102]
[1776869141128,40.02,78704.74,0.0,0.71304,0.00011,27.0563]
[1776869146163,40.02,78704.04,0.0,0.71298,0.00011,27.05883]
[1776869151206,40.02,78701.38,0.0,0.71271,0.00011,27.06977]
[1776869156232,40.01,78702.28,0.0,0.71283,0.00011,27.06489]
[1776869160264,40.01,78708.95,0.0,0.71356,0.00011,27.03462]
[1776869162288,40.01,78717.61,0.0,0.71449,0.00011,26.99546]
[1776869163289,40.01,78747.36,0.0,0.71767,0.00011,26.8614]
[1776869165306,40.0,78731.76,0.0,0.71602,0.00011,26.93146]
[1776869166313,40.0,78714.53,0.0,0.71418,0.00011,27.00853]
[1776869170341,40.0,78721.51,0.0,0.71494,0.00011,26.97689]
[1776869174371,40.0,78741.74,0.0,0.71711,0.00011,26.88523]
[1776869175378,40.0,78761.23,0.0,0.71918,0.00011,26.79662]
[1776869177393,39.99,78770.29,0.0,0.72015,0.00011,26.75485]
[1776869182427,39.99,78780.47,0.0,0.72125,0.00011,26.70726]
[1776869185448,39.99,78774.96,0.0,0.72068,0.00011,26.732]
[1776869188469,39.98,78765.16,0.0,0.71966,0.00011,26.7762]
[1776869189476,39.98,78759.53,0.0,0.71906,0.00011,26.80163]
[1776869194511,39.98,78760.08,0.0,0.71917,0.00011,26.7946]
[1776869199546,39.97,78755.77,0.0,0.71873,0.00011,26.81301]
[1776869201560,39.97,78743.58,0.0,0.71745,0.00011,26.86787]
[1776869202591,39.97,78737.11,0.0,0.71676,0.00011,26.89688]
[1776869204584,39.97,78755.32,0.0,0.71871,0.00011,26.81376]
[1776869205590,39.96,78763.06,0.0,0.71954,0.00011,26.77827]
[1776869206597,39.96,78761.82,0.0,0.71941,0.00011,26.78372]
[1776869210625,39.96,78774.37,0.0,0.72076,0.00011,26.72553]
[1776869211632,39.96,78788.67,0.0,0.72228,0.00011,26.65965]
[1776869212659,39.96,78793.98,0.0,0.72284,0.00011,26.63506]
[1776869216673,39.96,78802.07,0.0,0.7237,0.00011,26.59738]
[1776869221706,39.96,78800.2,0.0,0.7235,0.00011,26.60593]
[1776869224727,39.96,78811.74,0.0,0.72472,0.00011,26.55233]
[1776869225735,39.96,78813.95,0.0,0.72495,0.00011,26.54209]
[1776869226743,39.96,78821.26,0.0,0.72571,0.0001,26.50806]
[1776869227748,39.96,78826.66,0.0,0.72628,0.0001,26.48291]
[1776869232782,39.96,78828.27,0.0,0.72644,0.0001,26.47589]
[1776869236811,39.96,78834.4,0.0,0.72707,0.0001,26.44766]
[1776869239832,39.96,78837.13,0.0,0.72734,0.0001,26.43533]
[1776869244867,39.97,78830.27,0.0,0.72661,0.0001,26.4683]
[1776869249904,39.97,78825.4,0.0,0.72608,0.0001,26.49172]
[1776869251948,39.97,78815.67,0.0,0.72508,0.0001,26.53404]
[1776869252924,39.97,78808.86,0.0,0.72436,0.00011,26.56582]
[1776869257961,39.97,78805.38,0.0,0.72399,0.00011,26.58212]
[1776869259973,39.97,78792.37,0.0,0.72262,0.00011,26.64228]
[1776869264002,39.97,78797.77,0.0,0.72319,0.00011,26.61722]
[1776869265020,39.97,78804.06,0.0,0.72385,0.00011,26.58813]
[1776869267022,39.97,78813.71,0.0,0.72486,0.0001,26.54343]
[1776869270044,39.97,78806.69,0.0,0.72412,0.00011,26.57615]
[1776869275078,39.97,78805.13,0.0,0.72396,0.00011,26.58349]
[1776869280114,39.97,78807.28,0.0,0.72418,0.00011,26.5737]
[1776869283135,39.98,78812.79,0.0,0.72476,0.00011,26.54821]
[1776869284142,39.98,78819.29,0.0,0.72544,0.0001,26.51804]
[1776869289177,39.98,78818.1,0.0,0.72531,0.0001,26.52396]
[1776869292198,39.98,78812.7,0.0,0.72473,0.0001,26.54927]
[1776869296227,39.98,78817.52,0.0,0.72523,0.0001,26.52718]
[1776869301261,39.98,78819.28,0.0,0.72541,0.0001,26.51951]
[1776869306296,39.98,78820.54,0.0,0.72553,0.0001,26.51425]
[1776869309318,39.99,78825.96,0.0,0.72609,0.0001,26.48936]
[1776869314353,39.99,78821.9,0.0,0.72566,0.0001,26.50562]
[1776869316366,39.99,78828.15,0.0,0.72631,0.0001,26.4767]
[1776869317374,39.99,78836.65,0.0,0.7272,0.0001,26.43711]
[1776869322408,40.0,78833.99,0.0,0.7269,0.0001,26.45042]
[1776869327446,40.0,78837.75,0.0,0.72728,0.0001,26.43369]
[1776869330467,40.0,78832.69,0.0,0.72674,0.0001,26.45788]
[1776869334493,40.0,78820.37,0.0,0.72544,0.0001,26.51591]
[1776869339528,40.01,78821.24,0.0,0.72552,0.0001,26.51231]
[1776869343556,40.01,78809.79,0.0,0.72431,0.00011,26.56587]
[1776869344563,40.01,78798.05,0.0,0.72308,0.00011,26.6202]
[1776869345570,40.01,78790.46,0.0,0.72228,0.00011,26.65515]
[1776869348594,40.01,78785.09,0.0,0.72171,0.00011,26.67971]
[1776869349598,40.01,78772.82,0.0,0.72042,0.00011,26.73583]
[1776869350605,40.01,78767.41,0.0,0.71985,0.00011,26.7604]
[1776869355641,40.0,78767.21,0.0,0.71985,0.00011,26.76061]
[1776869360676,40.0,78763.78,0.0,0.7195,0.00011,26.77555]
[1776869365710,39.99,78768.53,0.0,0.72002,0.00011,26.75312]
[1776869368736,39.99,78787.37,0.0,0.72202,0.00011,26.66638]
[1776869369742,39.99,78810.53,0.0,0.72446,0.00011,26.5593]
[1776869370750,39.99,78821.09,0.0,0.72556,0.0001,26.51023]
[1776869371756,39.99,78821.65,0.0,0.72564,0.0001,26.50441]
[1776869375787,40.0,78832.12,0.0,0.72672,0.0001,26.45588]
[1776869376796,39.99,78846.51,0.0,0.72823,0.0001,26.38818]
[1776869377800,39.99,78848.22,0.0,0.72841,0.0001,26.38001]
[1776869382834,39.99,78845.42,0.0,0.72813,0.0001,26.39289]
[1776869383841,39.99,78839.99,0.0,0.72756,0.0001,26.41826]
[1776869385855,39.99,78837.05,0.0,0.72726,0.0001,26.43172]
[1776869387869,39.99,78844.31,0.0,0.72803,0.0001,26.39729]
[1776869392904,39.99,78845.15,0.0,0.72813,0.0001,26.39267]
[1776869393910,39.99,78873.08,0.0,0.73104,0.0001,26.26051]
[1776869394918,39.98,78875.16,0.0,0.73126,0.0001,26.25027]
[1776869395925,39.98,78881.85,0.0,0.73196,0.0001,26.21808]
[1776869397939,39.98,78885.35,0.0,0.73233,0.0001,26.20077]
[1776869402975,39.97,78887.15,0.0,0.73255,0.0001,26.19072]
[1776869407005,39.97,78903.81,0.0,0.73429,0.0001,26.10978]
[1776869408014,39.97,78927.48,0.0,0.73673,0.0001,25.9954]
[1776869409020,39.97,78925.07,0.0,0.73649,0.0001,26.007]
[1776869410028,39.97,78931.53,0.0,0.73715,0.0001,25.9756]
[1776869412043,39.97,78934.87,0.0,0.73749,0.0001,25.95928]
[1776869417078,39.97,78938.75,0.0,0.7379,0.0001,25.94019]
[1776869422116,39.96,78939.42,0.0,0.73797,0.0001,25.93668]
[1776869427147,39.96,78938.83,0.0,0.73791,0.0001,25.93936]
[1776869432189,39.96,78942.84,0.0,0.73835,0.0001,25.91625]
[1776869433192,39.96,78949.26,0.0,0.739,0.0001,25.88492]
[1776869434199,39.96,78955.16,0.0,0.73961,0.0001,25.85609]
[1776869436220,39.96,78943.1,0.0,0.73837,0.0001,25.91495]
[1776869437282,39.96,78937.51,0.0,0.7378,0.0001,25.94216]
[1776869439239,39.96,78937.37,0.0,0.73779,0.0001,25.94262]
[1776869444270,39.96,78940.32,0.0,0.7381,0.0001,25.92788]
[1776869448300,39.96,78946.26,0.0,0.73871,0.0001,25.89865]
[1776869450314,39.96,78953.32,0.0,0.73944,0.0001,25.8641]
[1776869452331,39.96,78959.06,0.0,0.74002,0.0001,25.83601]
[1776869454361,39.96,78964.52,0.0,0.74058,0.0001,25.80929]
[1776869458418,39.96,78959.36,0.0,0.74005,0.0001,25.83466]
[1776869463432,39.96,78957.42,0.0,0.73985,0.0001,25.84418]
[1776869468466,39.96,78960.54,0.0,0.74017,0.0001,25.82901]
[1776869473502,39.96,78956.04,0.0,0.73971,0.0001,25.85108]
[1776869477531,39.96,78950.36,0.0,0.73913,0.0001,25.87887]
[1776869480556,39.96,78944.54,0.0,0.73854,0.0001,25.90712]
[1776869483573,39.96,78935.4,0.0,0.73761,0.0001,25.95138]
[1776869488608,39.96,78934.45,0.0,0.73752,0.0001,25.95548]
[1776869493642,39.95,78933.01,0.0,0.7374,0.0001,25.95864]
[1776869498677,39.95,78935.15,0.0,0.73763,0.0001,25.94778]
[1776869500692,39.95,78929.67,0.0,0.73707,0.0001,25.97417]
[1776869502706,39.95,78920.98,0.0,0.73618,0.0001,26.01597]
[1776869504720,39.95,78910.98,0.0,0.73515,0.0001,26.06435]
[1776869505727,39.95,78904.4,0.0,0.73448,0.0001,26.09602]
[1776869510762,39.95,78904.79,0.0,0.73452,0.0001,26.09416]
[1776869515797,39.95,78901.76,0.0,0.7342,0.0001,26.1088]
[1776869519836,39.95,78932.41,0.0,0.73737,0.0001,25.96003]
[1776869520842,39.95,78947.73,0.0,0.73894,0.0001,25.88538]
[1776869525881,39.95,78945.57,0.0,0.73872,0.0001,25.89585]
[1776869526889,39.95,78933.07,0.0,0.73744,0.0001,25.95661]
[1776869529910,39.95,78948.11,0.0,0.73898,0.0001,25.88315]
[1776869530917,39.95,78960.67,0.0,0.74026,0.0001,25.82176]
[1776869532934,39.95,78955.32,0.0,0.73972,0.0001,25.84801]
[1776869534946,39.95,78948.44,0.0,0.73902,0.0001,25.8816]
[1776869536960,39.95,78965.75,0.0,0.74078,0.0001,25.79691]
[1776869537968,39.95,78976.32,0.0,0.74185,0.0001,25.74507]
[1776869541998,39.95,78995.12,0.0,0.74375,0.0001,25.65259]
[1776869543003,39.95,79012.76,0.0,0.74552,0.0001,25.56554]
[1776869545021,39.95,79005.96,0.0,0.74482,0.0001,25.59995]
[1776869546026,39.95,78999.74,0.0,0.74419,0.0001,25.63107]
[1776869549047,39.96,79011.17,0.0,0.74533,0.0001,25.57509]
[1776869552068,39.96,79000.41,0.0,0.74425,0.0001,25.62595]
[1776869557106,39.96,78990.77,0.0,0.74325,0.0001,25.67468]
[1776869562138,39.97,78981.73,0.0,0.74232,0.0001,25.72009]
[1776869563145,39.97,78973.81,0.0,0.74152,0.0001,25.75916]
[1776869565159,39.97,78967.77,0.0,0.7409,0.0001,25.78896]
[1776869568180,39.97,78959.25,0.0,0.74003,0.0001,25.8308]
[1776869573215,39.97,78966.33,0.0,0.74075,0.0001,25.7962]
[1776869578249,39.97,78970.42,0.0,0.74116,0.0001,25.77644]
[1776869580308,39.97,78970.96,0.0,0.74121,0.0001,25.77397]
[1776869581279,39.97,78964.81,0.0,0.74058,0.0001,25.80424]
[1776869582287,39.97,78954.4,0.0,0.73952,0.0001,25.85524]
[1776869583294,39.97,78945.74,0.0,0.73864,0.0001,25.89749]
[1776869584302,39.97,78936.67,0.0,0.73771,0.0001,25.94157]
[1776869585308,39.97,78937.21,0.0,0.73777,0.0001,25.93885]
[1776869587322,39.97,78942.48,0.0,0.73831,0.0001,25.91305]
[1776869592360,39.97,78939.62,0.0,0.73803,0.0001,25.92651]
[1776869594373,39.97,78934.16,0.0,0.73747,0.0001,25.95282]
[1776869596395,39.97,78928.23,0.0,0.73687,0.0001,25.98134]
[1776869597396,39.97,78922.75,0.0,0.73631,0.0001,26.00772]
[1776869599410,39.96,78915.59,0.0,0.73558,0.0001,26.04196]
[1776869602431,39.96,78910.32,0.0,0.73505,0.0001,26.06672]
[1776869607468,39.96,78910.35,0.0,0.73506,0.0001,26.06646]
[1776869612501,39.96,78907.5,0.0,0.73478,0.0001,26.07699]
[1776869617536,39.96,78908.23,0.0,0.73485,0.0001,26.07358]
[1776869622574,39.96,78908.27,0.0,0.73485,0.0001,26.07353]
[1776869627610,39.96,78905.5,0.0,0.73456,0.0001,26.08706]
[1776869628616,39.96,78897.39,0.0,0.73373,0.0001,26.12614]
[1776869629623,39.96,78895.14,0.0,0.73349,0.0001,26.13696]
[1776869634658,39.96,78899.43,0.0,0.73393,0.0001,26.1165]
[1776869636672,39.96,78906.79,0.0,0.73469,0.0001,26.08111]
[1776869641713,39.96,78911.06,0.0,0.73515,0.0001,26.0596]
[1776869643540,39.96,78923.98,0.0,0.73649,0.0001,25.99681]
[1776869644734,39.96,78917.28,0.0,0.7358,0.0001,26.02905]
[1776869647782,39.96,78916.08,0.0,0.73569,0.0001,26.03427]
[1776869649773,39.96,78875.72,0.0,0.73152,0.0001,26.2278]
[1776869650780,39.96,78868.3,0.0,0.73075,0.0001,26.26307]
[1776869653610,39.95,78865.87,0.0,0.73051,0.0001,26.2743]
[1776869656820,39.95,78872.73,0.0,0.73122,0.0001,26.24147]
[1776869657832,39.95,78880.02,0.0,0.73198,0.0001,26.20672]
[1776869658835,39.95,78881.06,0.0,0.73209,0.0001,26.20177]
[1776869663873,39.95,78891.47,0.0,0.73317,0.0001,26.15178]
[1776869664881,39.95,78906.09,0.0,0.73468,0.0001,26.0813]
[1776869665890,39.95,78906.85,0.0,0.73477,0.0001,26.07743]
[1776869670924,39.95,78906.69,0.0,0.73477,0.0001,26.0771]
[1776869673945,39.94,78915.69,0.0,0.73573,0.0001,26.02971]
[1776869674951,39.94,78919.5,0.0,0.73613,0.0001,26.01112]
[1776869675959,39.94,78925.0,0.0,0.73669,0.0001,25.98434]
[1776869676965,39.94,78930.34,0.0,0.73724,0.0001,25.95832]
[1776869678980,39.94,78934.29,0.0,0.73765,0.0001,25.93894]
[1776869681999,39.94,78939.74,0.0,0.73821,0.0001,25.91221]
[1776869685022,39.94,78953.51,0.0,0.73963,0.0001,25.84481]
[1776869686029,39.94,78957.34,0.0,0.74002,0.0001,25.82606]
[1776869689049,39.94,78961.78,0.0,0.74047,0.0001,25.80435]
[1776869694084,39.94,78954.81,0.0,0.73975,0.0001,25.83866]
[1776869696100,39.94,78947.09,0.0,0.73897,0.0001,25.87639]
[1776869698112,39.94,78944.68,0.0,0.73872,0.0001,25.88806]
[1776869700127,39.94,78950.39,0.0,0.73931,0.0001,25.86007]
[1776869702142,39.94,78946.67,0.0,0.73893,0.0001,25.87821]
[1776869703150,39.94,78938.45,0.0,0.73809,0.0001,25.91816]
[1776869708185,39.94,78934.7,0.0,0.73771,0.0001,25.93594]
[1776869712214,39.94,78944.05,0.0,0.73868,0.0001,25.8901]
[1776869713226,39.94,78949.61,0.0,0.73925,0.0001,25.86294]
[1776869716241,39.93,78944.18,0.0,0.73869,0.0001,25.88936]
[1776869721284,39.93,78932.65,0.0,0.73752,0.0001,25.94518]
[1776869722291,39.93,78916.71,0.0,0.73588,0.0001,26.02244]
[1776869727327,39.93,78915.33,0.0,0.73574,0.0001,26.02906]
[1776869730348,39.93,78925.84,0.0,0.73682,0.0001,25.97804]
[1776869732362,39.93,78933.87,0.0,0.73767,0.0001,25.93548]
[1776869737412,39.93,78940.62,0.0,0.73837,0.0001,25.90214]
[1776869740421,39.93,78934.89,0.0,0.73779,0.0001,25.92979]
[1776869741428,39.93,78929.8,0.0,0.73727,0.0001,25.95439]
[1776869745455,39.93,78924.75,0.0,0.73675,0.0001,25.97907]
[1776869750491,39.93,78927.01,0.0,0.73698,0.0001,25.96835]
[1776869755527,39.93,78921.4,0.0,0.73639,0.0001,25.99584]
[1776869757541,39.93,78912.09,0.0,0.73543,0.0001,26.0409]
[1776869758549,39.93,78905.19,0.0,0.73472,0.0001,26.07415]
[1776869760562,39.93,78895.65,0.0,0.73374,0.0001,26.11991]
[1776869761599,39.93,78895.48,0.0,0.73373,0.0001,26.12063]
[1776869766604,39.93,78888.27,0.0,0.73298,0.0001,26.15496]
[1776869767612,39.93,78882.99,0.0,0.73243,0.0001,26.18062]
[1776869771639,39.93,78878.47,0.0,0.73196,0.0001,26.20234]
[1776869776674,39.93,78862.0,0.0,0.73024,0.0001,26.28116]
[1776869777684,39.93,78857.18,0.0,0.72973,0.0001,26.30431]
[1776869778689,39.94,78863.29,0.0,0.73036,0.0001,26.27542]
[1776869779696,39.94,78877.42,0.0,0.73183,0.0001,26.20816]
[1776869780703,39.94,78877.26,0.0,0.73182,0.0001,26.20895]
[1776869782717,39.94,78882.49,0.0,0.73236,0.0001,26.18406]
[1776869787753,39.94,78884.37,0.0,0.73255,0.0001,26.17535]
[1776869789767,39.94,78892.69,0.0,0.7334,0.0001,26.13566]
[1776869793796,39.94,78900.12,0.0,0.73418,0.0001,26.09689]
[1776869794805,39.94,78908.65,0.0,0.73507,0.0001,26.05579]
[1776869795813,39.94,78918.86,0.0,0.73612,0.0001,26.00627]
[1776869796818,39.94,78926.08,0.0,0.73687,0.0001,25.97115]
[1776869797824,39.94,78928.08,0.0,0.73707,0.0001,25.96133]
[1776869799838,39.94,78936.91,0.0,0.73798,0.0001,25.91821]
[1776869800929,39.94,78942.57,0.0,0.73856,0.0001,25.89056]
[1776869801865,39.93,78966.06,0.0,0.74096,0.0001,25.77554]
[1776869802875,39.94,78982.66,0.0,0.74265,0.0001,25.69384]
[1776869804678,39.94,78984.79,0.0,0.74286,0.0001,25.68366]
[1776869809928,39.94,78982.18,0.0,0.74258,0.0001,25.69742]
[1776869814950,39.94,78980.58,0.0,0.7424,0.0001,25.70619]
[1776869817972,39.95,78968.45,0.0,0.74115,0.0001,25.76643]
[1776869818978,39.95,78965.64,0.0,0.74087,0.0001,25.78035]
[1776869822005,39.95,78973.7,0.0,0.74168,0.0001,25.74104]
[1776869824826,39.95,78982.6,0.0,0.74257,0.0001,25.69767]
[1776869830064,39.95,78986.06,0.0,0.74291,0.0001,25.68156]
[1776869834091,39.96,78980.35,0.0,0.74231,0.0001,25.71054]
[1776869840133,39.96,78982.18,0.0,0.74248,0.0001,25.70261]
[1776869843156,39.96,78972.84,0.0,0.74152,0.0001,25.74915]
[1776869844161,39.96,78967.54,0.0,0.74098,0.0001,25.77533]
[1776869849198,39.97,78969.46,0.0,0.74116,0.0001,25.76647]
[1776869852217,39.97,78963.83,0.0,0.7406,0.0001,25.79109]
[1776869855238,39.97,78957.38,0.0,0.73994,0.0001,25.82297]
[1776869856245,39.97,78950.07,0.0,0.73919,0.0001,25.85876]
[1776869860273,39.97,78963.65,0.0,0.74057,0.0001,25.79243]
[1776869861280,39.97,78982.14,0.0,0.74245,0.0001,25.70161]
[1776869862287,39.97,78987.96,0.0,0.74304,0.0001,25.67307]
[1776869863294,39.97,78994.47,0.0,0.74369,0.0001,25.64135]
[1776869868329,39.98,78996.68,0.0,0.74388,0.0001,25.63172]
[1776869872356,39.98,79005.33,0.0,0.74474,0.0001,25.58955]
[1776869875394,39.98,79013.9,0.0,0.7456,0.0001,25.54759]
[1776869876389,39.98,79026.51,0.0,0.74687,0.0001,25.48438]
[1776869877397,39.98,79043.38,0.0,0.74857,0.0001,25.39959]
[1776869878404,39.98,79060.38,0.0,0.75027,0.0001,25.31382]
[1776869879412,39.98,79065.45,0.0,0.75078,0.0001,25.28803]
[1776869884452,39.98,79063.05,0.0,0.75054,0.0001,25.30021]
[1776869885459,39.98,79056.67,0.0,0.7499,0.0001,25.33258]
[1776869890494,39.98,79059.97,0.0,0.75021,0.0001,25.31692]
[1776869895529,39.99,79062.89,0.0,0.75048,0.0001,25.30318]
[1776869900564,39.99,79062.6,0.0,0.75043,0.0001,25.30569]
[1776869904592,39.99,79072.79,0.0,0.75143,0.0001,25.2551]
[1776869907614,40.0,79062.36,0.0,0.75038,0.0001,25.3085]
[1776869908620,40.0,79051.44,0.0,0.74928,0.0001,25.36406]
[1776869913656,40.0,79057.02,0.0,0.74984,0.0001,25.33339]
[1776869918691,40.0,79066.9,0.0,0.75081,0.0001,25.28451]
[1776869919698,40.0,79072.04,0.0,0.75131,0.0001,25.25879]
[1776869924733,40.01,79078.22,0.0,0.7519,0.0001,25.22891]
[1776869926747,40.01,79081.67,0.0,0.75223,0.0001,25.21205]
[1776869931782,40.02,79079.29,0.0,0.75197,0.0001,25.2257]
[1776869934804,40.02,79072.61,0.0,0.75129,0.0001,25.26038]
[1776869936820,40.02,79065.78,0.0,0.7506,0.0001,25.29539]
[1776869937830,40.02,79063.23,0.0,0.75034,0.0001,25.30847]
[1776869939842,40.03,79055.01,0.0,0.74951,0.0001,25.35024]
[1776869941856,40.03,79063.54,0.0,0.75036,0.0001,25.30764]
[1776869942864,40.03,79071.14,0.0,0.75111,0.0001,25.26951]
[1776869944878,40.03,79072.92,0.0,0.75128,0.0001,25.26101]
[1776869949913,40.03,79075.92,0.0,0.75155,0.0001,25.24709]
[1776869953944,40.04,79082.41,0.0,0.75218,0.0001,25.21523]
[1776869954948,40.05,79091.21,0.0,0.753,0.0001,25.17325]
[1776869955954,40.05,79098.72,0.0,0.75374,0.0001,25.13542]
[1776869960990,40.05,79097.15,0.0,0.75355,0.0001,25.14507]
[1776869961997,40.06,79091.81,0.0,0.75302,0.0001,25.17249]
[1776869963005,40.06,79080.04,0.0,0.75185,0.0001,25.23239]
[1776869964015,40.06,79078.3,0.0,0.75167,0.0001,25.24141]
[1776869965821,40.06,79067.21,0.0,0.75056,0.0001,25.29774]
[1776869971060,40.06,79072.36,0.0,0.75108,0.0001,25.26919]
[1776869973074,40.06,79072.86,0.0,0.75112,0.0001,25.26709]
[1776869976096,40.07,79067.63,0.0,0.75059,0.0001,25.29407]
[1776869980124,40.07,79073.78,0.0,0.75119,0.0001,25.26386]
[1776869982138,40.07,79074.06,0.0,0.75121,0.0001,25.26292]
[1776869985962,40.07,79059.4,0.0,0.74973,0.0001,25.3376]
[1776869987173,40.07,79058.27,0.0,0.74962,0.0001,25.34342]
[1776869991200,40.08,79053.11,0.0,0.74909,0.0001,25.36989]
[1776869992208,40.08,79047.41,0.0,0.74852,0.0001,25.39858]
[1776869997253,40.08,79047.52,0.0,0.74852,0.0001,25.39855]
[1776870000275,40.08,79040.21,0.0,0.74779,0.0001,25.4354]
[1776870002285,40.08,79047.38,0.0,0.7485,0.0001,25.39966]
[1776870003313,40.08,79055.79,0.0,0.74934,0.0001,25.35761]
[1776870004303,40.08,79062.03,0.0,0.74996,0.0001,25.32643]
[1776870005323,40.08,79075.91,0.0,0.75133,0.0001,25.25671]
[1776870006318,40.08,79069.67,0.0,0.75071,0.0001,25.288]
[1776870010451,40.08,79063.75,0.0,0.75013,0.0001,25.31786]
[1776870011356,40.08,79070.39,0.0,0.75079,0.0001,25.28442]
[1776870012367,40.08,79080.08,0.0,0.75175,0.0001,25.23553]
[1776870013375,40.08,79078.29,0.0,0.75157,0.0001,25.24443]
[1776870015387,40.08,79072.32,0.0,0.75098,0.0001,25.27465]
[1776870020424,40.08,79071.61,0.0,0.75089,0.0001,25.27942]
[1776870024450,40.09,79076.89,0.0,0.75139,0.0001,25.25364]
[1776870025463,40.09,79083.11,0.0,0.75201,0.0001,25.22204]
[1776870026466,40.09,79069.01,0.0,0.75061,0.0001,25.29346]
[1776870027471,40.09,79062.42,0.0,0.74995,0.0001,25.32681]
[1776870029485,40.09,79052.87,0.0,0.74899,0.0001,25.37506]
[1776870031500,40.09,79047.08,0.0,0.74842,0.0001,25.40141]
[1776870032507,40.09,79026.73,0.0,0.74638,0.0001,25.5033]
[1776870033514,40.1,79016.93,0.0,0.74539,0.0001,25.55229]
[1776870035529,40.1,79028.03,0.0,0.7465,0.0001,25.49749]
[1776870038554,40.1,79028.94,0.0,0.74657,0.0001,25.494]
[1776870039561,40.1,79036.73,0.0,0.74735,0.0001,25.4552]
[1776870040568,40.1,79042.57,0.0,0.74793,0.0001,25.42606]
[1776870041575,40.1,79044.99,0.0,0.74817,0.0001,25.41407]
[1776870045603,40.1,79054.33,0.0,0.7491,0.0001,25.36764]
[1776870046611,40.1,79059.92,0.0,0.74965,0.0001,25.33973]
[1776870050640,40.11,79040.69,0.0,0.74772,0.0001,25.43685]
[1776870051647,40.11,79033.68,0.0,0.74701,0.0001,25.47218]
[1776870054667,40.11,79041.93,0.0,0.74783,0.0001,25.43104]
[1776870056680,40.11,79028.33,0.0,0.74647,0.0001,25.49915]
[1776870060708,40.11,79019.86,0.0,0.74559,0.0001,25.54247]
[1776870061715,40.11,79000.89,0.0,0.74368,0.0001,25.63646]
[1776870063729,40.12,79006.82,0.0,0.74427,0.0001,25.6074]
[1776870065743,40.12,78999.6,0.0,0.74354,0.0001,25.64344]
[1776870068764,40.12,79012.92,0.0,0.74487,0.0001,25.57843]
[1776870072794,40.12,78999.33,0.0,0.74348,0.0001,25.64643]
[1776870073803,40.12,78992.82,0.0,0.74282,0.0001,25.67847]
[1776870074810,40.12,78990.56,0.0,0.74259,0.0001,25.68983]
[1776870076824,40.13,78995.8,0.0,0.74312,0.0001,25.66421]
[1776870081859,40.13,78996.15,0.0,0.74314,0.0001,25.66329]
[1776870086894,40.13,78997.6,0.0,0.74326,0.0001,25.65708]
[1776870089915,40.13,78990.85,0.0,0.74257,0.0001,25.69074]
[1776870090922,40.13,78979.72,0.0,0.74145,0.0001,25.74542]
[1776870091929,40.13,78979.73,0.0,0.74146,0.0001,25.74207]
[1776870093945,40.13,78986.23,0.0,0.74212,0.0001,25.71028]
[1776870097974,40.14,78985.14,0.0,0.742,0.0001,25.71609]
[1776870098979,40.14,78977.87,0.0,0.74127,0.0001,25.75169]
[1776870100997,40.14,78979.4,0.0,0.74142,0.0001,25.74434]
[1776870106029,40.14,78980.4,0.0,0.74151,0.0001,25.73977]
[1776870107037,40.14,78987.31,0.0,0.74221,0.0001,25.70604]
[1776870109050,40.14,78978.56,0.0,0.74132,0.0001,25.74911]
[1776870110063,40.14,78972.18,0.0,0.74067,0.0001,25.78029]
[1776870111085,40.14,78961.94,0.0,0.73963,0.0001,25.83028]
[1776870112075,40.14,78936.56,0.0,0.73705,0.0001,25.95325]
[1776870113084,40.14,78919.1,0.0,0.73526,0.0001,26.03711]
[1776870114090,40.14,78907.56,0.0,0.73408,0.0001,26.0924]
[1776870115096,40.14,78896.66,0.0,0.73296,0.0001,26.14419]
[1776870116103,40.14,78887.92,0.0,0.73207,0.0001,26.18549]
[1776870117115,40.14,78893.36,0.0,0.73263,0.0001,26.15933]
[1776870119125,40.13,78903.8,0.0,0.73372,0.0001,26.10893]
[1776870120132,40.13,78915.45,0.0,0.73492,0.0001,26.05288]
[1776870121140,40.13,78925.69,0.0,0.73598,0.0001,26.00325]
[1776870122146,40.13,78931.18,0.0,0.73655,0.0001,25.97681]
[1776870123152,40.13,78944.6,0.0,0.73792,0.0001,25.9117]
[1776870124160,40.13,78951.19,0.0,0.73859,0.0001,25.87976]
[1776870125172,40.13,78950.72,0.0,0.73855,0.0001,25.88189]
[1776870130203,40.13,78952.04,0.0,0.73869,0.0001,25.87519]
[1776870135236,40.12,78949.06,0.0,0.73839,0.0001,25.88918]
[1776870136251,40.12,78957.1,0.0,0.73921,0.0001,25.8501]
[1776870141323,40.12,78949.58,0.0,0.73845,0.0001,25.88634]
[1776870142294,40.12,78932.74,0.0,0.73674,0.0001,25.96764]
[1776870143301,40.12,78914.6,0.0,0.73488,0.0001,26.05464]
[1776870148159,40.12,78925.51,0.0,0.73602,0.0001,26.00125]
[1776870149343,40.12,78930.38,0.0,0.73652,0.0001,25.9776]
[1776870151358,40.12,78934.32,0.0,0.73695,0.0001,25.95495]
[1776870155385,40.11,78928.62,0.0,0.73638,0.0001,25.9819]
[1776870158406,40.11,78935.07,0.0,0.73705,0.0001,25.95037]
[1776870162434,40.11,78921.75,0.0,0.7357,0.0001,26.01395]
[1776870167469,40.11,78924.27,0.0,0.73597,0.0001,26.00117]
[1776870172504,40.1,78928.69,0.0,0.73643,0.0001,25.97918]
[1776870175530,40.1,78934.57,0.0,0.73704,0.0001,25.9504]
[1776870176536,40.1,78940.0,0.0,0.7376,0.0001,25.92409]
[1776870177543,40.1,78945.68,0.0,0.73818,0.0001,25.89655]
[1776870182578,40.1,78950.78,0.0,0.7387,0.0001,25.87168]
[1776870184593,40.1,78960.23,0.0,0.73966,0.0001,25.82576]
[1776870186606,40.1,78968.34,0.0,0.74049,0.0001,25.78625]
[1776870188620,40.1,78962.78,0.0,0.73992,0.0001,25.81354]
[1776870189626,40.1,78955.04,0.0,0.73913,0.0001,25.85123]
[1776870190633,40.1,78949.52,0.0,0.73857,0.0001,25.87804]
[1776870192648,40.1,78945.66,0.0,0.73818,0.0001,25.89664]
[1776870193659,40.1,78936.6,0.0,0.73725,0.0001,25.94041]
[1776870198691,40.1,78937.32,0.0,0.73734,0.0001,25.9365]
[1776870200707,40.1,78943.71,0.0,0.73799,0.0001,25.90538]
[1776870202719,40.1,78955.2,0.0,0.73916,0.0001,25.8496]
[1776870207755,40.1,78958.35,0.0,0.73948,0.0001,25.83442]
[1776870211784,40.1,78967.7,0.0,0.74045,0.0001,25.78565]
[1776870212791,40.1,78975.28,0.0,0.74121,0.0001,25.74871]
[1776870214805,40.1,78980.54,0.0,0.74174,0.0001,25.72306]
[1776870219840,40.1,78981.32,0.0,0.74181,0.0001,25.72011]
[1776870220847,40.11,78966.69,0.0,0.74032,0.0001,25.79174]
[1776870221854,40.11,78957.43,0.0,0.73938,0.0001,25.83689]
[1776870226889,40.1,78953.02,0.0,0.73893,0.0001,25.85831]
[1776870229912,40.1,78944.59,0.0,0.73807,0.0001,25.8992]
[1776870230917,40.1,78957.34,0.0,0.73937,0.0001,25.83725]
[1776870231924,40.1,78969.81,0.0,0.74064,0.0001,25.77644]
[1776870232932,40.11,78972.03,0.0,0.74086,0.0001,25.76577]
[1776870234945,40.11,78979.64,0.0,0.74163,0.0001,25.72864]
[1776870238973,40.11,78982.95,0.0,0.74195,0.0001,25.71309]
[1776870244015,40.11,78995.25,0.0,0.74318,0.0001,25.65352]
[1776870245016,40.11,79002.7,0.0,0.74393,0.0001,25.61666]
[1776870248038,40.11,78987.02,0.0,0.74235,0.0001,25.69374]
[1776870249051,40.11,78977.47,0.0,0.74138,0.0001,25.74074]
[1776870250051,40.11,78966.53,0.0,0.74027,0.0001,25.79432]
[1776870251060,40.11,78956.73,0.0,0.73927,0.0001,25.84212]
[1776870252067,40.11,78955.61,0.0,0.73916,0.0001,25.84756]
[1776870254081,40.11,78961.59,0.0,0.73977,0.0001,25.81845]
[1776870256104,40.11,78964.47,0.0,0.74006,0.0001,25.80446]
[1776870258109,40.11,78958.38,0.0,0.73944,0.0001,25.83415]
[1776870260124,40.11,78965.08,0.0,0.74012,0.0001,25.80149]
[1776870263147,40.11,78976.97,0.0,0.74133,0.0001,25.74344]
[1776870264152,40.11,78983.37,0.0,0.74198,0.0001,25.71208]
[1776870265159,40.11,78981.69,0.0,0.7418,0.0001,25.72038]
[1776870270211,40.11,78977.1,0.0,0.74133,0.0001,25.74322]
[1776870273219,40.12,78971.03,0.0,0.74073,0.0001,25.76969]
[1776870274225,40.11,78951.76,0.0,0.73877,0.0001,25.86356]
[1776870275232,40.11,78941.86,0.0,0.73777,0.0001,25.91146]
[1776870276242,40.11,78946.5,0.0,0.73824,0.0001,25.88883]
[1776870279257,40.11,78954.42,0.0,0.73906,0.0001,25.85005]
[1776870282281,40.11,78949.28,0.0,0.73854,0.0001,25.8748]
[1776870284293,40.11,78937.82,0.0,0.73737,0.0001,25.93012]
[1776870286314,40.11,78930.36,0.0,0.73661,0.0001,25.96587]
[1776870287326,40.11,78919.26,0.0,0.73548,0.0001,26.01915]
[1776870288331,40.11,78907.99,0.0,0.73433,0.0001,26.07272]
[1776870292356,40.1,78923.54,0.0,0.73594,0.0001,25.99726]
[1776870293363,40.1,78918.42,0.0,0.73543,0.0001,26.02149]
[1776870294370,40.1,78906.39,0.0,0.73419,0.0001,26.07892]
[1776870299405,40.1,78910.29,0.0,0.73462,0.0001,26.05889]
[1776870300415,40.09,78915.84,0.0,0.7352,0.0001,26.03204]
[1776870305450,40.09,78916.42,0.0,0.73527,0.0001,26.02842]
[1776870307460,40.09,78911.34,0.0,0.73477,0.0001,26.05215]
[1776870311489,40.08,78917.53,0.0,0.73542,0.0001,26.0216]
[1776870315522,40.08,78926.36,0.0,0.73634,0.0001,25.97845]
[1776870316530,40.08,78937.57,0.0,0.73749,0.0001,25.92421]
[1776870317544,40.08,78948.28,0.0,0.73858,0.0001,25.87226]
[1776870319554,40.08,78934.5,0.0,0.73717,0.0001,25.93895]
[1776870320560,40.08,78928.57,0.0,0.73657,0.0001,25.96749]
[1776870325600,40.08,78927.33,0.0,0.73645,0.0001,25.97293]
[1776870326613,40.08,78915.82,0.0,0.73527,0.0001,26.0282]
[1776870329628,40.08,78907.64,0.0,0.73444,0.0001,26.06692]
[1776870334664,40.07,78907.14,0.0,0.73443,0.0001,26.06491]
[1776870336680,40.07,78891.59,0.0,0.73284,0.0001,26.13874]
[1776870337685,40.07,78884.35,0.0,0.7321,0.0001,26.1729]
[1776870341715,40.06,78892.48,0.0,0.73296,0.0001,26.13288]
[1776870342724,40.06,78900.07,0.0,0.73375,0.0001,26.09635]
[1776870343726,40.06,78905.12,0.0,0.73428,0.0001,26.07192]
[1776870348761,40.06,78908.98,0.0,0.7347,0.0001,26.05227]
[1776870353796,40.05,78906.99,0.0,0.73452,0.0001,26.06066]
[1776870354803,40.05,78899.9,0.0,0.73379,0.0001,26.09436]
[1776870359839,40.04,78898.01,0.0,0.73362,0.0001,26.10201]
[1776870364884,40.04,78900.49,0.0,0.73391,0.0001,26.08861]
[1776870365893,40.04,78894.66,0.0,0.73332,0.0001,26.1162]
[1776870370968,40.03,78898.52,0.0,0.73374,0.0001,26.09622]
[1776870373029,40.03,78881.29,0.0,0.73197,0.0001,26.17817]
[1776870373982,40.03,78875.23,0.0,0.73134,0.0001,26.20699]
[1776870374983,40.02,78870.41,0.0,0.73086,0.0001,26.22902]
[1776870376001,40.02,78881.62,0.0,0.73202,0.0001,26.17574]
[1776870376994,40.02,78885.36,0.0,0.73242,0.0001,26.15755]
[1776870382031,40.02,78884.08,0.0,0.73232,0.0001,26.1619]
[1776870383038,40.01,78866.16,0.0,0.73047,0.0001,26.2468]
[1776870384045,40.01,78860.06,0.0,0.72983,0.0001,26.27557]
[1776870386062,40.01,78865.14,0.0,0.73038,0.0001,26.25069]
[1776870387069,40.01,78873.35,0.0,0.73124,0.0001,26.21131]
[1776870388076,40.0,78875.11,0.0,0.73144,0.0001,26.20217]
[1776870391097,40.0,78880.81,0.0,0.73207,0.0001,26.17061]
[1776870395125,39.99,78886.99,0.0,0.73274,0.0001,26.13978]
[1776870398145,39.99,78879.02,0.0,0.73193,0.0001,26.17676]
[1776870400160,39.99,78873.65,0.0,0.73139,0.0001,26.20155]
[1776870403180,39.98,78886.03,0.0,0.7327,0.0001,26.14144]
[1776870405195,39.98,78895.83,0.0,0.73372,0.0001,26.09394]
[1776870407209,39.98,78902.61,0.0,0.73443,0.0001,26.06088]
[1776870412244,39.97,78907.48,0.0,0.73496,0.0001,26.03622]
[1776870414257,39.97,78919.7,0.0,0.73623,0.0001,25.97686]
[1776870415265,39.97,78931.79,0.0,0.73747,0.0001,25.91818]
[1776870416274,39.97,78940.05,0.0,0.73832,0.0001,25.87796]
[1776870420300,39.97,78945.38,0.0,0.73887,0.0001,25.85187]
[1776870422323,39.97,78936.36,0.0,0.73794,0.0001,25.89576]
[1776870423323,39.97,78955.95,0.0,0.73995,0.0001,25.80015]
[1776870426360,39.97,78965.67,0.0,0.74094,0.0001,25.7526]
[1776870427368,39.97,78953.45,0.0,0.73969,0.0001,25.81257]
[1776870428376,39.97,78949.07,0.0,0.73924,0.0001,25.83401]
[1776870430388,39.97,78957.48,0.0,0.7401,0.0001,25.79293]
[1776870431395,39.97,78949.31,0.0,0.73926,0.0001,25.83293]
[1776870432402,39.97,78948.48,0.0,0.73918,0.0001,25.83699]
[1776870434418,39.97,78962.73,0.0,0.74063,0.0001,25.76729]
[1776870435424,39.97,78956.18,0.0,0.73996,0.0001,25.79945]
[1776870436431,39.97,78949.79,0.0,0.73931,0.0001,25.83073]
[1776870438446,39.97,78939.62,0.0,0.73827,0.0001,25.88031]
[1776870443480,39.97,78936.88,0.0,0.73799,0.0001,25.89345]
[1776870448514,39.97,78939.22,0.0,0.73823,0.0001,25.88196]
[1776870450530,39.97,78931.44,0.0,0.73744,0.0001,25.91976]
[1776870454578,39.97,78918.93,0.0,0.73617,0.0001,25.97696]
[1776870455583,39.97,78909.31,0.0,0.73518,0.0001,26.02332]
[1776870456584,39.97,78913.25,0.0,0.73559,0.0001,26.00419]
[1776870461632,39.97,78908.98,0.0,0.73516,0.0001,26.02418]
[1776870466668,39.96,78914.82,0.0,0.73578,0.0001,25.99525]
[1776870468681,39.96,78920.16,0.0,0.73633,0.0001,25.96917]
[1776870470523,39.96,78912.87,0.0,0.73559,0.0001,26.00419]
[1776870471704,39.96,78906.1,0.0,0.73489,0.0001,26.03669]
[1776870473804,39.96,78904.59,0.0,0.73474,0.0001,26.04359]
[1776870475744,39.96,78937.53,0.0,0.73814,0.0001,25.88377]
[1776870476751,39.96,78940.21,0.0,0.73841,0.0001,25.87069]
[1776870481787,39.96,78934.68,0.0,0.73785,0.0001,25.89755]
[1776870486822,39.96,78940.43,0.0,0.73844,0.0001,25.86943]
[1776870490664,39.96,78947.45,0.0,0.73916,0.0001,25.83521]
[1776870495887,39.96,78950.66,0.0,0.73948,0.0001,25.81969]
[1776870498908,39.96,78969.74,0.0,0.74143,0.0001,25.72626]
[1776870499919,39.96,78974.83,0.0,0.74194,0.0001,25.70134]
[1776870500922,39.96,78986.35,0.0,0.74312,0.0001,25.64427]
[1776870501929,39.96,78998.25,0.0,0.74433,0.0001,25.58516]
[1776870502937,39.96,79009.23,0.0,0.74544,0.0001,25.53048]
[1776870503944,39.96,79012.42,0.0,0.74576,0.0001,25.51454]
[1776870504950,39.96,78999.69,0.0,0.74448,0.0001,25.57781]
[1776870505956,39.96,78992.31,0.0,0.74373,0.0001,25.61428]
[1776870506964,39.95,78994.22,0.0,0.74393,0.0001,25.60467]
[1776870510995,39.95,78987.12,0.0,0.74322,0.0001,25.63926]
[1776870516028,39.95,78983.08,0.0,0.74284,0.0001,25.65541]
[1776870519049,39.95,78977.8,0.0,0.74231,0.0001,25.68089]
[1776870522072,39.95,78985.5,0.0,0.74311,0.0001,25.6422]
[1776870524087,39.94,78988.08,0.0,0.74337,0.0001,25.62908]
[1776870526099,39.94,78980.39,0.0,0.7426,0.0001,25.66674]
[1776870527107,39.94,78968.14,0.0,0.74135,0.0001,25.72728]
[1776870528114,39.94,78971.23,0.0,0.74166,0.0001,25.71217]
[1776870531134,39.95,78977.01,0.0,0.74224,0.0001,25.68405]
[1776870536170,39.95,78976.3,0.0,0.74216,0.0001,25.68816]
[1776870540198,39.95,78977.6,0.0,0.74229,0.0001,25.68211]
[1776870543218,39.95,78987.46,0.0,0.74328,0.0001,25.63369]
[1776870544225,39.95,78987.2,0.0,0.74325,0.0001,25.63512]
[1776870546240,39.95,79000.63,0.0,0.74461,0.0001,25.56886]
[1776870547247,39.95,79003.91,0.0,0.74494,0.0001,25.55239]
[1776870550267,39.95,78996.56,0.0,0.74421,0.0001,25.58841]
[1776870551274,39.95,78994.59,0.0,0.74401,0.0001,25.59798]
[1776870553288,39.95,78979.37,0.0,0.74248,0.0001,25.67285]
[1776870554296,39.95,78983.51,0.0,0.7429,0.0001,25.65227]
[1776870555303,39.95,78990.18,0.0,0.74358,0.0001,25.61928]
[1776870558328,39.95,78982.28,0.0,0.74276,0.0001,25.65883]
[1776870559332,39.95,78964.55,0.0,0.74096,0.0001,25.74616]
[1776870560340,39.95,78947.67,0.0,0.73923,0.0001,25.82909]
[1776870561347,39.95,78946.52,0.0,0.73912,0.0001,25.83465]
[1776870566384,39.95,78950.82,0.0,0.73956,0.0001,25.81339]
[1776870567389,39.95,78959.06,0.0,0.7404,0.0001,25.77303]
[1776870568397,39.95,78964.65,0.0,0.74097,0.0001,25.74562]
[1776870571420,39.95,78957.89,0.0,0.7403,0.0001,25.77559]
[1776870573431,39.95,78949.03,0.0,0.73939,0.0001,25.819]
[1776870574438,39.95,78944.22,0.0,0.7389,0.0001,25.84247]
[1776870579473,39.95,78947.43,0.0,0.73923,0.0001,25.8266]
[1776870581487,39.95,78958.23,0.0,0.74034,0.0001,25.77369]
[1776870582504,39.95,78962.87,0.0,0.74081,0.0001,25.75096]
[1776870583520,39.95,78991.98,0.0,0.74377,0.0001,25.60745]
[1776870585528,39.95,79002.27,0.0,0.74482,0.0001,25.5559]
[1776870586532,39.95,79000.51,0.0,0.74464,0.0001,25.56439]
[1776870591567,39.94,78987.54,0.0,0.74335,0.0001,25.62796]
[1776870592577,39.94,78980.48,0.0,0.74263,0.0001,25.66301]
[1776870593581,39.94,78974.15,0.0,0.74198,0.0001,25.69436]
[1776870598622,39.95,78973.29,0.0,0.74188,0.0001,25.69921]
[1776870600633,39.95,78958.75,0.0,0.7404,0.0001,25.77082]
[1776870603657,39.95,78968.63,0.0,0.7414,0.0001,25.7224]
[1776870604661,39.95,78985.34,0.0,0.7431,0.0001,25.63987]
[1776870606684,39.95,78990.6,0.0,0.74364,0.0001,25.61346]
[1776870607682,39.94,78995.74,0.0,0.74417,0.0001,25.58783]
[1776870609696,39.94,79001.29,0.0,0.74473,0.0001,25.56001]
[1776870612717,39.94,78994.51,0.0,0.74406,0.0001,25.59324]
[1776870613725,39.94,78982.3,0.0,0.74281,0.0001,25.65385]
[1776870616747,39.94,78976.31,0.0,0.7422,0.0001,25.68388]
[1776870619770,39.94,78984.5,0.0,0.74303,0.0001,25.64347]
[1776870620775,39.94,78993.37,0.0,0.74393,0.0001,25.59934]
[1776870621783,39.94,78995.6,0.0,0.74416,0.0001,25.58811]
[1776870624803,39.94,79008.56,0.0,0.74548,0.0001,25.52326]
[1776870625811,39.94,79013.32,0.0,0.74596,0.0001,25.49946]
[1776870627825,39.94,79017.89,0.0,0.74642,0.0001,25.47657]
[1776870631853,39.94,79011.27,0.0,0.74578,0.0001,25.50612]
[1776870634875,39.94,79022.15,0.0,0.74688,0.0001,25.45164]
[1776870637897,39.94,79025.93,0.0,0.74726,0.0001,25.43276]
[1776870642932,39.94,79024.08,0.0,0.74707,0.0001,25.44221]
[1776870646960,39.94,79049.21,0.0,0.74959,0.0001,25.31579]
[1776870647968,39.94,79060.95,0.0,0.75077,0.0001,25.25626]
[1776870648975,39.94,79062.62,0.0,0.75094,0.0001,25.24761]
[1776870649981,39.94,79068.56,0.0,0.75153,0.0001,25.21734]
[1776870654010,39.94,79072.98,0.0,0.75199,0.0001,25.19429]
[1776870659047,39.93,79083.3,0.0,0.75303,0.0001,25.14107]
[1776870660054,39.93,79085.21,0.0,0.75322,0.0001,25.13124]
[1776870663075,39.93,79092.27,0.0,0.75392,0.0001,25.095]
[1776870664082,39.93,79100.86,0.0,0.75477,0.0001,25.05107]
[1776870665089,39.93,79095.38,0.0,0.75423,0.0001,25.07908]
[1776870666098,39.93,79087.32,0.0,0.75343,0.0001,25.12018]
[1776870667104,39.93,79075.92,0.0,0.7523,0.0001,25.17813]
[1776870668111,39.93,79075.95,0.0,0.75231,0.0001,25.17785]
[1776870673146,39.93,79076.04,0.0,0.75233,0.0001,25.17678]
[1776870674154,39.93,79083.16,0.0,0.75304,0.0001,25.14046]
[1776870675161,39.93,79083.12,0.0,0.75303,0.0001,25.14059]
[1776870676168,39.93,79077.77,0.0,0.7525,0.0001,25.16775]
[1776870677175,39.93,79084.88,0.0,0.75321,0.0001,25.13147]
[1776870678182,39.93,79086.35,0.0,0.75336,0.0001,25.12389]
[1776870683216,39.93,79089.06,0.0,0.75363,0.0001,25.1099]
[1776870688251,39.93,79085.62,0.0,0.75329,0.0001,25.12734]
[1776870691271,39.93,79090.83,0.0,0.75383,0.0001,25.09732]
[1776870692279,39.93,79098.75,0.0,0.75461,0.0001,25.05692]
[1776870697315,39.93,79097.09,0.0,0.75444,0.0001,25.06573]
[1776870701344,39.93,79111.25,0.0,0.75583,0.0001,24.99359]
[1776870704367,39.93,79104.36,0.0,0.75515,0.0001,25.0293]
[1776870708393,39.93,79095.07,0.0,0.75422,0.0001,25.07713]
[1776870713429,39.93,79094.25,0.0,0.75413,0.0001,25.08165]
[1776870718463,39.93,79089.09,0.0,0.75362,0.0001,25.10816]
[1776870721485,39.93,79080.68,0.0,0.75278,0.0001,25.15105]
[1776870722491,39.93,79067.64,0.0,0.75149,0.0001,25.21719]
[1776870725512,39.93,79062.49,0.0,0.75098,0.0001,25.24301]
[1776870728532,39.93,79046.07,0.0,0.74934,0.0001,25.32567]
[1776870729540,39.93,79040.65,0.0,0.7488,0.0001,25.35291]
[1776870734575,39.93,79036.17,0.0,0.74836,0.0001,25.37509]
[1776870737598,39.93,79017.27,0.0,0.74646,0.0001,25.46962]
[1776870740635,39.93,79011.96,0.0,0.74593,0.0001,25.49576]
[1776870741624,39.93,78989.96,0.0,0.74371,0.0001,25.60517]
[1776870742631,39.93,78977.33,0.0,0.74242,0.0001,25.66775]
[1776870747668,39.93,78977.79,0.0,0.74245,0.0001,25.66644]
[1776870748673,39.93,78984.97,0.0,0.74318,0.0001,25.63079]
[1776870749683,39.93,78993.66,0.0,0.74407,0.0001,25.58761]
[1776870751694,39.93,78983.77,0.0,0.74308,0.0001,25.63331]
[1776870752701,39.93,78977.28,0.0,0.74242,0.0001,25.66554]
[1776870754715,39.93,78968.77,0.0,0.74155,0.0001,25.70777]
[1776870759750,39.93,78968.95,0.0,0.74155,0.0001,25.70743]
[1776870764786,39.94,78965.6,0.0,0.7412,0.0001,25.72439]
[1776870769824,39.94,78966.74,0.0,0.74131,0.0001,25.71925]
[1776870770842,39.94,78953.55,0.0,0.73996,0.0001,25.78399]
[1776870771836,39.94,78938.87,0.0,0.73846,0.0001,25.85571]
[1776870776871,39.94,78946.24,0.0,0.73922,0.0001,25.81964]
[1776870778886,39.94,78951.7,0.0,0.73978,0.0001,25.79301]
[1776870779896,39.94,78946.47,0.0,0.73924,0.0001,25.8186]
[1776870780901,39.94,78955.98,0.0,0.74021,0.0001,25.77211]
[1776870785935,39.94,78952.02,0.0,0.7398,0.0001,25.79173]
[1776870790970,39.94,78953.66,0.0,0.73997,0.0001,25.78392]
[1776870794997,39.94,78943.78,0.0,0.73895,0.0001,25.83243]
[1776870797012,39.94,78945.64,0.0,0.73914,0.0001,25.82335]
[1776870802046,39.94,78950.15,0.0,0.7396,0.0001,25.80145]
[1776870805068,39.94,78957.77,0.0,0.74038,0.0001,25.76427]
[1776870807082,39.94,78959.2,0.0,0.74052,0.0001,25.75744]
[1776870809096,39.94,78969.05,0.0,0.74152,0.0001,25.70911]
[1776870810103,39.94,78977.28,0.0,0.74236,0.0001,25.66864]
[1776870811109,39.94,78979.76,0.0,0.74263,0.0001,25.65282]
[1776870812993,39.94,78985.91,0.0,0.74326,0.0001,25.62202]
[1776870815137,39.94,78989.65,0.0,0.74365,0.0001,25.60318]
[1776870817152,39.94,78982.63,0.0,0.74294,0.0001,25.63758]
[1776870820173,39.94,78976.99,0.0,0.74238,0.0001,25.66481]
[1776870823063,39.93,78966.3,0.0,0.74131,0.0001,25.71675]
[1776870825209,39.93,78955.29,0.0,0.7402,0.0001,25.77027]
[1776870826216,39.93,78949.63,0.0,0.73962,0.0001,25.79767]
[1776870828232,39.93,78944.76,0.0,0.73913,0.0001,25.82152]
[1776870833266,39.93,78940.24,0.0,0.73866,0.0001,25.84349]
[1776870836286,39.93,78947.29,0.0,0.73939,0.0001,25.80901]
[1776870841321,39.93,78946.82,0.0,0.73934,0.0001,25.81137]
[1776870846356,39.93,78949.73,0.0,0.73963,0.0001,25.7972]
[1776870851391,39.93,78943.88,0.0,0.73903,0.0001,25.82584]
[1776870855419,39.93,78967.58,0.0,0.74146,0.0001,25.7096]
[1776870856426,39.93,78975.66,0.0,0.74229,0.0001,25.66912]
[1776870857433,39.93,78972.89,0.0,0.74201,0.0001,25.68255]
[1776870861463,39.92,78978.89,0.0,0.74267,0.0001,25.65081]
[1776870864482,39.91,78984.59,0.0,0.74327,0.0001,25.62121]
[1776870866496,39.91,78989.03,0.0,0.74373,0.0001,25.59887]
[1776870869520,39.91,78979.64,0.0,0.74279,0.0001,25.64449]
[1776870870528,39.91,78960.89,0.0,0.74089,0.0001,25.73674]
[1776870871534,39.91,78957.9,0.0,0.7406,0.0001,25.74816]
[1776870873556,39.91,78952.77,0.0,0.74007,0.0001,25.77348]
[1776870874556,39.91,78941.64,0.0,0.73893,0.0001,25.82801]
[1776870875565,39.91,78936.52,0.0,0.7384,0.0001,25.853]
[1776870878584,39.91,78943.21,0.0,0.73909,0.0001,25.82024]
[1776870883619,39.91,78949.09,0.0,0.7397,0.0001,25.79145]
[1776870884626,39.91,78940.33,0.0,0.7388,0.0001,25.83432]
[1776870885633,39.91,78926.74,0.0,0.7374,0.0001,25.90053]
[1776870886640,39.91,78926.13,0.0,0.73734,0.0001,25.9034]
[1776870888654,39.91,78937.42,0.0,0.7385,0.0001,25.84825]
[1776870891677,39.91,78938.38,0.0,0.7386,0.0001,25.84348]
[1776870896714,39.91,78942.32,0.0,0.73901,0.0001,25.82406]
[1776870899733,39.91,78950.02,0.0,0.7398,0.0001,25.78634]
[1776870902753,39.91,78959.31,0.0,0.74075,0.0001,25.74084]
[1776870904768,39.9,78961.1,0.0,0.74095,0.0001,25.73111]
[1776870909803,39.9,78959.55,0.0,0.74082,0.0001,25.73728]
[1776870913831,39.89,78950.59,0.0,0.73991,0.0001,25.7808]
[1776870914838,39.89,78937.93,0.0,0.73861,0.0001,25.84281]
[1776870915845,39.89,78932.55,0.0,0.73806,0.0001,25.86902]
[1776870920881,39.89,78935.24,0.0,0.73834,0.0001,25.85579]
[1776870922893,39.89,78929.19,0.0,0.73772,0.0001,25.8852]
[1776870925916,39.89,78938.72,0.0,0.7387,0.0001,25.83864]
[1776870926925,39.89,78948.71,0.0,0.73972,0.0001,25.78983]
[1776870931956,39.89,78954.03,0.0,0.74028,0.0001,25.7605]
[1776870935985,39.89,78963.98,0.0,0.74132,0.0001,25.71085]
[1776870937999,39.89,78975.38,0.0,0.74249,0.0001,25.65421]
[1776870943034,39.89,78977.43,0.0,0.74271,0.0001,25.64329]
[1776870946055,39.88,78972.37,0.0,0.7422,0.0001,25.66773]
[1776870951113,39.88,78963.29,0.0,0.7413,0.0001,25.71147]
[1776870953107,39.88,78950.66,0.0,0.74002,0.0001,25.77301]
[1776870956128,39.87,78956.99,0.0,0.74068,0.0001,25.74107]
[1776870961163,39.87,78955.93,0.0,0.7406,0.0001,25.74502]
[1776870962171,39.87,78947.78,0.0,0.73977,0.0001,25.78479]
[1776870963177,39.87,78943.31,0.0,0.73932,0.0001,25.80641]
[1776870968214,39.87,78942.47,0.0,0.73924,0.0001,25.8101]
[1776870969219,39.87,78933.52,0.0,0.73832,0.0001,25.85393]
[1776870970226,39.87,78928.39,0.0,0.73779,0.0001,25.87898]
[1776870974275,39.87,78933.6,0.0,0.73833,0.0001,25.85355]
[1776870976280,39.87,78924.96,0.0,0.73744,0.0001,25.89571]
[1776870978294,39.87,78924.73,0.0,0.73742,0.0001,25.89678]
[1776870984192,39.87,78928.86,0.0,0.73784,0.0001,25.87654]
[1776870987359,39.87,78940.69,0.0,0.73906,0.0001,25.81874]
[1776870988366,39.87,78944.5,0.0,0.73945,0.0001,25.80013]
[1776870990381,39.87,78935.03,0.0,0.73847,0.0001,25.84656]
[1776870992394,39.87,78931.3,0.0,0.73811,0.0001,25.86142]
[1776870997429,39.87,78932.33,0.0,0.73821,0.0001,25.85645]
[1776871000451,39.87,78923.91,0.0,0.73735,0.0001,25.89752]
[1776871001458,39.87,78912.48,0.0,0.73617,0.0001,25.95302]
[1776871002465,39.87,78913.63,0.0,0.73629,0.0001,25.94736]
[1776871003472,39.87,78921.32,0.0,0.73708,0.0001,25.90994]
[1776871004479,39.87,78926.75,0.0,0.73764,0.0001,25.88348]
[1776871006493,39.87,78928.05,0.0,0.73778,0.0001,25.87715]
[1776871010525,39.87,78934.95,0.0,0.73849,0.0001,25.84354]
[1776871011529,39.87,78940.16,0.0,0.73902,0.0001,25.81812]
[1776871013542,39.86,78945.87,0.0,0.73962,0.0001,25.78956]
[1776871016564,39.86,78950.63,0.0,0.74012,0.0001,25.76539]
[1776871019586,39.86,78958.93,0.0,0.74098,0.0001,25.7238]
[1776871020592,39.86,78960.05,0.0,0.7411,0.0001,25.71806]
[1776871025627,39.85,78951.29,0.0,0.74023,0.0001,25.76006]
[1776871030663,39.85,78954.76,0.0,0.74061,0.0001,25.74189]
[1776871035699,39.84,78955.36,0.0,0.74069,0.0001,25.73785]
[1776871040736,39.84,78963.3,0.0,0.74152,0.0001,25.69765]
[1776871043756,39.84,78967.15,0.0,0.74192,0.0001,25.67813]
[1776871047784,39.83,78960.54,0.0,0.74126,0.0001,25.71017]
[1776871052820,39.83,78961.51,0.0,0.74139,0.0001,25.7012]
[1776871057855,39.83,78955.24,0.0,0.74077,0.0001,25.73121]
[1776871059870,39.83,78951.51,0.0,0.7404,0.0001,25.74915]
[1776871061883,39.82,78945.93,0.0,0.73983,0.0001,25.77615]
[1776871066918,39.82,78954.67,0.0,0.74075,0.0001,25.73203]
[1776871068933,39.82,78963.48,0.0,0.74166,0.0001,25.68822]
[1776871069939,39.82,78972.98,0.0,0.74263,0.0001,25.64108]
[1776871070946,39.82,78978.03,0.0,0.74315,0.0001,25.61594]
[1776871075980,39.82,78976.98,0.0,0.74305,0.0001,25.62069]
[1776871081018,39.81,78981.26,0.0,0.74349,0.0001,25.59902]
[1776871083032,39.81,78982.41,0.0,0.74361,0.0001,25.59316]
[1776871084039,39.81,78991.89,0.0,0.74458,0.0001,25.54595]
[1776871086052,39.81,78999.32,0.0,0.74533,0.0001,25.5089]
[1776871088066,39.81,79005.08,0.0,0.74591,0.0001,25.48018]
[1776871090081,39.81,79010.47,0.0,0.74647,0.0001,25.45247]
[1776871091089,39.81,79015.91,0.0,0.74703,0.0001,25.42485]
[1776871096123,39.8,79016.04,0.0,0.74707,0.0001,25.42251]
[1776871100151,39.8,79009.3,0.0,0.74641,0.0001,25.45543]
[1776871103172,39.8,79015.08,0.0,0.74701,0.0001,25.42568]
[1776871106193,39.8,79008.46,0.0,0.74634,0.0001,25.45868]
[1776871111228,39.8,79005.94,0.0,0.74611,0.0001,25.4679]
[1776871112235,39.8,78996.17,0.0,0.74512,0.0001,25.5167]
[1776871115256,39.8,78989.15,0.0,0.74441,0.0001,25.55146]
[1776871119286,39.79,78981.13,0.0,0.7436,0.0001,25.591]
[1776871121301,39.79,78987.42,0.0,0.74424,0.0001,25.55951]
[1776871124321,39.79,78993.55,0.0,0.74487,0.0001,25.52866]
[1776871126335,39.79,79004.02,0.0,0.74594,0.0001,25.47605]
[1776871129357,39.79,78978.91,0.0,0.74339,0.0001,25.60127]
[1776871130364,39.79,78976.26,0.0,0.74312,0.0001,25.61431]
[1776871134392,39.79,78963.32,0.0,0.74181,0.0001,25.67795]
[1776871135401,39.79,78960.4,0.0,0.74151,0.0001,25.69222]
[1776871139428,39.79,78943.23,0.0,0.73977,0.0001,25.77618]
[1776871140447,39.78,78942.98,0.0,0.73975,0.0001,25.77715]
[1776871142457,39.78,78926.71,0.0,0.73808,0.0001,25.85675]
[1776871143464,39.78,78911.02,0.0,0.73646,0.0001,25.93329]
[1776871144487,39.78,78892.44,0.0,0.73453,0.0001,26.02333]
[1776871145482,39.78,78881.31,0.0,0.73338,0.0001,26.07689]
[1776871146486,39.78,78875.36,0.0,0.73276,0.0001,26.10532]
[1776871151521,39.78,78873.04,0.0,0.73254,0.0001,26.11544]
[1776871156566,39.77,78878.54,0.0,0.73313,0.0001,26.08796]
[1776871158573,39.77,78873.42,0.0,0.73261,0.0001,26.11222]
[1776871160592,39.77,78869.54,0.0,0.73221,0.0001,26.13041]
[1776871163619,39.77,78882.13,0.0,0.73354,0.0001,26.0692]
[1776871165471,39.77,78888.35,0.0,0.73419,0.0001,26.03892]
[1776871170669,39.76,78884.2,0.0,0.73377,0.0001,26.05834]
[1776871172683,39.76,78893.51,0.0,0.73476,0.0001,26.00978]
[1776871173690,39.76,78904.78,0.0,0.73593,0.0001,25.95507]
[1776871175542,39.76,78919.83,0.0,0.73749,0.0001,25.88179]
[1776871176716,39.76,78920.86,0.0,0.73759,0.0001,25.87683]
[1776871181752,39.76,78917.67,0.0,0.73726,0.0001,25.89266]
[1776871184785,39.76,78935.46,0.0,0.73909,0.0001,25.80567]
[1776871185796,39.76,78954.78,0.0,0.74109,0.0001,25.71003]
[1776871186798,39.76,78963.11,0.0,0.74195,0.0001,25.6684]
[1776871187805,39.76,78965.15,0.0,0.74216,0.0001,25.6579]
[1776871190825,39.75,78979.51,0.0,0.74365,0.0001,25.58531]
[1776871191834,39.75,78980.86,0.0,0.7438,0.0001,25.57821]
[1776871195861,39.75,78975.35,0.0,0.74326,0.0001,25.60418]
[1776871198882,39.74,78968.52,0.0,0.74259,0.0001,25.63695]
[1776871201903,39.74,78961.13,0.0,0.74184,0.0001,25.67303]
[1776871206939,39.74,78960.58,0.0,0.7418,0.0001,25.67529]
[1776871208952,39.74,78945.39,0.0,0.74024,0.0001,25.75012]
[1776871209962,39.74,78939.93,0.0,0.73969,0.0001,25.77683]
[1776871211973,39.74,78945.26,0.0,0.74024,0.0001,25.75018]
[1776871216005,39.73,78939.77,0.0,0.73969,0.0001,25.77647]
[1776871219023,39.73,78934.56,0.0,0.73917,0.0001,25.80146]
[1776871224061,39.73,78935.85,0.0,0.7393,0.0001,25.79506]
[1776871226073,39.73,78946.89,0.0,0.74044,0.0001,25.7406]
[1776871227080,39.73,78954.64,0.0,0.74124,0.0001,25.70214]
[1776871228087,39.73,78960.82,0.0,0.74187,0.0001,25.67141]
[1776871231108,39.73,78964.08,0.0,0.74223,0.0001,25.65156]
[1776871232116,39.73,78951.43,0.0,0.74094,0.0001,25.71409]
[1776871233122,39.73,78951.27,0.0,0.74092,0.0001,25.71471]
[1776871235135,39.72,78957.17,0.0,0.74154,0.0001,25.68507]
[1776871239165,39.72,78966.88,0.0,0.74254,0.0001,25.63644]
[1776871243192,39.72,78973.14,0.0,0.74319,0.0001,25.60508]
[1776871248229,39.72,78968.11,0.0,0.74268,0.0001,25.62981]
[1776871252257,39.72,78980.27,0.0,0.74392,0.0001,25.56911]
[1776871257293,39.72,78976.4,0.0,0.74352,0.0001,25.58859]
[1776871262333,39.72,78956.46,0.0,0.74149,0.0001,25.6874]
[1776871265356,39.72,78948.04,0.0,0.74063,0.0001,25.72856]
[1776871270389,39.71,78952.03,0.0,0.74106,0.0001,25.70802]
[1776871275446,39.71,78961.0,0.0,0.74199,0.0001,25.66292]
[1776871277466,39.71,78953.92,0.0,0.74128,0.0001,25.69754]
[1776871282498,39.71,78944.82,0.0,0.74036,0.0001,25.74167]
[1776871283505,39.71,78948.12,0.0,0.7407,0.0001,25.72517]
[1776871285519,39.7,78953.37,0.0,0.74125,0.0001,25.69884]
[1776871287546,39.7,78979.14,0.0,0.74389,0.0001,25.57063]
[1776871288547,39.7,79005.49,0.0,0.74658,0.0001,25.43801]
[1776871290562,39.7,79007.12,0.0,0.74675,0.0001,25.4295]
[1776871292578,39.7,79019.22,0.0,0.74801,0.0001,25.36423]
[1776871293583,39.7,79032.87,0.0,0.74939,0.0001,25.29491]
[1776871294591,39.69,79033.1,0.0,0.74942,0.0001,25.29358]
[1776871299625,39.69,79031.1,0.0,0.74923,0.0001,25.3029]
[1776871304663,39.69,79032.08,0.0,0.74935,0.0001,25.2971]
[1776871309696,39.69,79032.34,0.0,0.74939,0.0001,25.2949]
[1776871314731,39.68,79032.22,0.0,0.7494,0.0001,25.29461]
[1776871319777,39.68,79029.84,0.0,0.74917,0.0001,25.30572]
[1776871324826,39.67,79032.17,0.0,0.74943,0.0001,25.29282]
[1776871326649,39.67,79017.01,0.0,0.74791,0.0001,25.36913]
[1776871329850,39.67,79026.37,0.0,0.74887,0.0001,25.32093]
[1776871331864,39.67,79030.86,0.0,0.74933,0.0001,25.2977]
[1776871336720,39.66,79033.37,0.0,0.7496,0.0001,25.28398]
[1776871338914,39.66,79022.08,0.0,0.74847,0.0001,25.34084]
[1776871339920,39.66,79016.82,0.0,0.74794,0.0001,25.3672]
[1776871340927,39.66,79008.75,0.0,0.74713,0.0001,25.40767]
[1776871341935,39.66,79003.14,0.0,0.74657,0.0001,25.43562]
[1776871345963,39.65,79009.21,0.0,0.74721,0.0001,25.40368]
[1776871350998,39.65,79003.53,0.0,0.74666,0.0001,25.43069]
[1776871353012,39.65,79000.92,0.0,0.74643,0.0001,25.4397]
[1776871358047,39.64,79002.02,0.0,0.74658,0.0001,25.43224]
[1776871360062,39.64,78996.29,0.0,0.74601,0.0001,25.46031]
[1776871362075,39.63,78992.21,0.0,0.74561,0.0001,25.48022]
[1776871366102,39.63,78986.93,0.0,0.74509,0.0001,25.5055]
[1776871371138,39.63,78983.71,0.0,0.74478,0.0001,25.52086]
[1776871376174,39.63,78987.96,0.0,0.74521,0.0001,25.49935]
[1776871381213,39.63,78987.39,0.0,0.74516,0.0001,25.50219]
[1776871383227,39.63,78979.29,0.0,0.74433,0.0001,25.54279]
[1776871385242,39.62,78965.93,0.0,0.74296,0.0001,25.60946]
[1776871386248,39.62,78953.83,0.0,0.74172,0.0001,25.66957]
[1776871387255,39.62,78947.87,0.0,0.74112,0.0001,25.69898]
[1776871389269,39.62,78942.09,0.0,0.74053,0.0001,25.72718]
[1776871394304,39.62,78941.42,0.0,0.74045,0.0001,25.73085]
[1776871398334,39.62,78935.02,0.0,0.73979,0.0001,25.76269]
[1776871399342,39.62,78927.62,0.0,0.73902,0.0001,25.79929]
[1776871400348,39.63,78928.07,0.0,0.73907,0.0001,25.79713]
[1776871401354,39.63,78933.35,0.0,0.73961,0.0001,25.77117]
[1776871403368,39.63,78937.86,0.0,0.74007,0.0001,25.74911]
[1776871406389,39.63,78953.2,0.0,0.74165,0.0001,25.6731]
[1776871407397,39.63,78980.09,0.0,0.74441,0.0001,25.53902]
[1776871408409,39.62,78981.84,0.0,0.74459,0.0001,25.52981]
[1776871409418,39.62,78973.01,0.0,0.74369,0.0001,25.57388]
[1776871410426,39.62,78970.81,0.0,0.74347,0.0001,25.58471]
[1776871411428,39.62,78994.31,0.0,0.7459,0.0001,25.46304]
[1776871412433,39.62,79015.01,0.0,0.74801,0.0001,25.35834]
[1776871413439,39.62,79022.87,0.0,0.7488,0.0001,25.31852]
[1776871414447,39.62,79023.0,0.0,0.74882,0.0001,25.31765]
[1776871418476,39.62,79041.69,0.0,0.75072,0.0001,25.22166]
[1776871419481,39.62,79049.01,0.0,0.75146,0.0001,25.18428]
[1776871420489,39.62,79056.2,0.0,0.75218,0.0001,25.14743]
[1776871421495,39.62,79057.93,0.0,0.75236,0.0001,25.13854]
[1776871426531,39.62,79058.93,0.0,0.75246,0.0001,25.13338]
[1776871428548,39.62,79052.28,0.0,0.75179,0.0001,25.16741]
[1776871432575,39.61,79045.15,0.0,0.75108,0.0001,25.20363]
[1776871437608,39.61,79047.09,0.0,0.75128,0.0001,25.19351]
[1776871442645,39.61,79050.79,0.0,0.75165,0.0001,25.17443]
[1776871443653,39.61,79057.97,0.0,0.75238,0.0001,25.13764]
[1776871445668,39.61,79058.81,0.0,0.75246,0.0001,25.13335]
[1776871450709,39.61,79049.54,0.0,0.75153,0.0001,25.18096]
[1776871452729,39.61,79043.11,0.0,0.75088,0.0001,25.21377]
[1776871453729,39.61,79036.21,0.0,0.75018,0.0001,25.2489]
[1776871454739,39.61,79035.78,0.0,0.75014,0.0001,25.25093]
[1776871457764,39.61,79024.52,0.0,0.74901,0.0001,25.30796]
[1776871459770,39.61,79018.59,0.0,0.74842,0.0001,25.33757]
[1776871464806,39.61,79016.36,0.0,0.74821,0.0001,25.34784]
[1776871468834,39.6,79005.09,0.0,0.74709,0.0001,25.40397]
[1776871469842,39.6,79005.99,0.0,0.74718,0.0001,25.39915]
[1776871474877,39.6,79005.85,0.0,0.74721,0.0001,25.39512]
[1776871476890,39.6,79011.29,0.0,0.74778,0.0001,25.36708]
[1776871478905,39.59,79005.16,0.0,0.74716,0.0001,25.39758]
[1776871479911,39.59,78999.32,0.0,0.74657,0.0001,25.42678]
[1776871481925,39.59,78995.32,0.0,0.74618,0.0001,25.44632]
[1776871484947,39.59,78989.92,0.0,0.74565,0.0001,25.47246]
[1776871485955,39.58,78982.83,0.0,0.74493,0.0001,25.50774]
[1776871487812,39.58,78974.34,0.0,0.74407,0.0001,25.54992]
[1776871488974,39.58,78981.73,0.0,0.74484,0.0001,25.51201]
[1776871489981,39.58,78985.95,0.0,0.74528,0.0001,25.49041]
[1776871492011,39.57,78979.56,0.0,0.74465,0.0001,25.52133]
[1776871497917,39.57,78988.24,0.0,0.74557,0.0001,25.47585]
[1776871501064,39.56,78983.18,0.0,0.74508,0.0001,25.50024]
[1776871502071,39.56,78978.12,0.0,0.74457,0.0001,25.52529]
[1776871503084,39.56,78972.08,0.0,0.74396,0.0001,25.55518]
[1776871505094,39.56,78979.0,0.0,0.74468,0.0001,25.51965]
[1776871510127,39.55,78980.21,0.0,0.74484,0.0001,25.51168]
[1776871512141,39.55,78968.65,0.0,0.74367,0.0001,25.56889]
[1776871513148,39.55,78967.19,0.0,0.74353,0.0001,25.57577]
[1776871518184,39.51,78969.3,0.0,0.74394,0.0001,25.55522]
[1776871520199,39.5,78944.14,0.0,0.74136,0.0001,25.68028]
[1776871521205,39.5,78936.95,0.0,0.74063,0.0001,25.71565]
[1776871523219,39.5,78934.29,0.0,0.74037,0.0001,25.72788]
[1776871524225,39.5,78927.26,0.0,0.73964,0.0001,25.76273]
[1776871525232,39.5,78922.28,0.0,0.73913,0.0001,25.78717]
[1776871530268,39.49,78919.04,0.0,0.73882,0.0001,25.80213]
[1776871534296,39.49,78925.71,0.0,0.73954,0.0001,25.76489]
[1776871536310,39.49,78926.08,0.0,0.73959,0.0001,25.7627]
[1776871538328,39.49,78913.74,0.0,0.73832,0.0001,25.82331]
[1776871539331,39.49,78896.97,0.0,0.73658,0.0001,25.90556]
[1776871540339,39.49,78886.39,0.0,0.73547,0.0001,25.9574]
[1776871541345,39.49,78885.67,0.0,0.7354,0.0001,25.96091]
[1776871544367,39.49,78890.89,0.0,0.73594,0.0001,25.93533]
[1776871549401,39.49,78891.94,0.0,0.73606,0.0001,25.93003]
[1776871552421,39.48,78897.35,0.0,0.73663,0.0001,25.90313]
[1776871557457,39.48,78898.62,0.0,0.73677,0.0001,25.89641]
[1776871559474,39.48,78891.31,0.0,0.73601,0.0001,25.93202]
[1776871564531,39.48,78892.79,0.0,0.73618,0.0001,25.92421]
[1776871565521,39.48,78871.59,0.0,0.73397,0.0001,26.02744]
[1776871566528,39.48,78861.24,0.0,0.73288,0.00011,26.07752]
[1776871567535,39.48,78867.33,0.0,0.73352,0.0001,26.04783]
[1776871571566,39.47,78855.82,0.0,0.73233,0.00011,26.10307]
[1776871575592,39.47,78841.65,0.0,0.73085,0.00011,26.17062]
[1776871577608,39.47,78836.45,0.0,0.73031,0.00011,26.19511]
[1776871578613,39.47,78845.5,0.0,0.73127,0.00011,26.15132]
[1776871580632,39.47,78855.92,0.0,0.73238,0.00011,26.10058]
[1776871581635,39.47,78864.22,0.0,0.73325,0.00011,26.06022]
[1776871583649,39.46,78871.69,0.0,0.73404,0.0001,26.02371]
[1776871585664,39.46,78864.4,0.0,0.73328,0.00011,26.05894]
[1776871588684,39.46,78874.67,0.0,0.73436,0.0001,26.0087]
[1776871592711,39.46,78879.97,0.0,0.73494,0.0001,25.97922]
[1776871595736,39.46,78885.88,0.0,0.73556,0.0001,25.95027]
[1776871597747,39.46,78898.48,0.0,0.73688,0.0001,25.88844]
[1776871598754,39.46,78909.3,0.0,0.73801,0.0001,25.83517]
[1776871599761,39.46,78915.46,0.0,0.73865,0.0001,25.80452]
[1776871604796,39.45,78908.13,0.0,0.73791,0.0001,25.83944]
[1776871609831,39.45,78903.93,0.0,0.7375,0.0001,25.85872]
[1776871614870,39.45,78902.5,0.0,0.73737,0.0001,25.86498]
[1776871616880,39.45,78890.37,0.0,0.7361,0.0001,25.92469]
[1776871617894,39.45,78889.62,0.0,0.73602,0.0001,25.92837]
[1776871618894,39.45,78895.18,0.0,0.73661,0.0001,25.90108]
[1776871622923,39.45,78884.42,0.0,0.73548,0.0001,25.95363]
[1776871623930,39.45,78884.81,0.0,0.73553,0.0001,25.95169]
[1776871628966,39.44,78885.32,0.0,0.73558,0.0001,25.94909]
[1776871634001,39.44,78884.47,0.0,0.73549,0.0001,25.95319]
[1776871636015,39.44,78895.31,0.0,0.73663,0.0001,25.89985]
[1776871637025,39.44,78899.85,0.0,0.73711,0.0001,25.87705]
[1776871638916,39.44,78900.45,0.0,0.73718,0.0001,25.87376]
[1776871642057,39.44,78925.07,0.0,0.73974,0.0001,25.75207]
[1776871643064,39.44,78953.43,0.0,0.74269,0.0001,25.60983]
[1776871644071,39.44,78953.11,0.0,0.74267,0.0001,25.61099]
[1776871648099,39.43,78959.22,0.0,0.74333,0.0001,25.5786]
[1776871653135,39.42,78953.82,0.0,0.74283,0.0001,25.60037]
[1776871657161,39.42,78948.27,0.0,0.74229,0.0001,25.62668]
[1776871662198,39.41,78946.13,0.0,0.7421,0.0001,25.63583]
[1776871664210,39.41,78954.05,0.0,0.74291,0.0001,25.59613]
[1776871669245,39.4,78958.84,0.0,0.74345,0.0001,25.57015]
[1776871674281,39.39,78961.48,0.0,0.74375,0.0001,25.55498]
[1776871676295,39.39,78954.65,0.0,0.74307,0.0001,25.5885]
[1776871680326,39.38,78951.34,0.0,0.74276,0.0001,25.60339]
[1776871685359,39.36,78950.79,0.0,0.74282,0.0001,25.59996]
[1776871689386,39.35,78959.0,0.0,0.7437,0.0001,25.55699]
[1776871694422,39.35,78959.2,0.0,0.74376,0.0001,25.55403]
[1776871696436,39.34,78966.29,0.0,0.7445,0.0001,25.51753]
[1776871698450,39.34,78974.19,0.0,0.74533,0.0001,25.47693]
[1776871703485,39.34,78969.88,0.0,0.74492,0.0001,25.49714]
[1776871705498,39.33,78975.09,0.0,0.74546,0.0001,25.47011]
[1776871710533,39.33,78974.63,0.0,0.74545,0.0001,25.47084]
[1776871712552,39.32,78964.39,0.0,0.74443,0.0001,25.51854]
[1776871715573,39.32,78963.16,0.0,0.74432,0.0001,25.52359]
[1776871718596,39.32,78992.31,0.0,0.74734,0.0001,25.37467]
[1776871719602,39.31,79018.21,0.0,0.74998,0.0001,25.24204]
[1776871720609,39.31,79019.0,0.0,0.75007,0.0001,25.23792]
[1776871725644,39.31,79017.48,0.0,0.74992,0.0001,25.24537]
[1776871730681,39.31,79019.1,0.0,0.75009,0.0001,25.23683]
[1776871733701,39.31,79012.5,0.0,0.74942,0.0001,25.27056]
[1776871738736,39.31,79012.33,0.0,0.7494,0.0001,25.27116]
[1776871743776,39.31,79009.14,0.0,0.74909,0.0001,25.28716]
[1776871745788,39.31,79000.98,0.0,0.74826,0.0001,25.32873]
[1776871750824,39.31,78999.18,0.0,0.74808,0.0001,25.33745]
[1776871752835,39.31,79009.9,0.0,0.74918,0.0001,25.28255]
[1776871754850,39.31,79025.0,0.0,0.75071,0.0001,25.20505]
[1776871755859,39.31,79054.84,0.0,0.75373,0.0001,25.05097]
[1776871756871,39.31,79063.77,0.0,0.75464,0.0001,25.00438]
[1776871757883,39.31,79045.51,0.0,0.7528,0.0001,25.09894]
[1776871758885,39.31,79023.36,0.0,0.75055,0.0001,25.21335]
[1776871759892,39.31,79024.04,0.0,0.75062,0.0001,25.20991]
[1776871760901,39.31,79030.9,0.0,0.75131,0.0001,25.17465]
[1776871761906,39.31,79039.46,0.0,0.75218,0.0001,25.13057]
[1776871762913,39.31,79040.8,0.0,0.75231,0.0001,25.12391]
[1776871765934,39.31,79050.65,0.0,0.75331,0.0001,25.07293]
[1776871767951,39.31,79059.85,0.0,0.75423,0.0001,25.02562]
[1776871769964,39.31,79052.77,0.0,0.75351,0.0001,25.06272]
[1776871772986,39.31,79057.85,0.0,0.75404,0.0001,25.03298]
[1776871773990,39.31,79063.38,0.0,0.7546,0.0001,25.00402]
[1776871776009,39.31,79084.83,0.0,0.75676,0.0001,24.89197]
[1776871777012,39.31,79093.48,0.0,0.75763,0.0001,24.84657]
[1776871778024,39.31,79098.24,0.0,0.75811,0.0001,24.82104]
[1776871782056,39.3,79082.32,0.0,0.75655,0.0001,24.90283]
[1776871783061,39.3,79076.43,0.0,0.75596,0.0001,24.93346]
[1776871785075,39.3,79082.65,0.0,0.75659,0.0001,24.90076]
[1776871788096,39.3,79075.23,0.0,0.75585,0.0001,24.93921]
[1776871791117,39.3,79070.13,0.0,0.75534,0.0001,24.9654]
[1776871796151,39.3,79073.81,0.0,0.75572,0.0001,24.94557]
[1776871799173,39.3,79063.14,0.0,0.75465,0.0001,25.00094]
[1776871801192,39.3,79056.63,0.0,0.75399,0.0001,25.03529]
[1776871803206,39.3,79052.12,0.0,0.75353,0.0001,25.05911]
[1776871808243,39.3,79055.76,0.0,0.75388,0.0001,25.0412]
[1776871810298,39.3,79062.26,0.0,0.75452,0.0001,25.00786]
[1776871811265,39.3,79067.43,0.0,0.75504,0.0001,24.98101]
[1776871814287,39.3,79072.47,0.0,0.75555,0.0001,24.95476]
[1776871816301,39.3,79085.33,0.0,0.75684,0.0001,24.88735]
[1776871817308,39.3,79089.73,0.0,0.75729,0.0001,24.86426]
[1776871822345,39.3,79094.54,0.0,0.75777,0.0001,24.83884]
[1776871823351,39.3,79100.9,0.0,0.75841,0.0001,24.80544]
[1776871825365,39.3,79104.86,0.0,0.7588,0.0001,24.78466]
[1776871828389,39.3,79096.72,0.0,0.75799,0.0001,24.82751]
[1776871830335,39.3,79095.25,0.0,0.75784,0.0001,24.83517]
[1776871833425,39.3,79086.12,0.0,0.75695,0.0001,24.87951]
[1776871835439,39.3,79084.13,0.0,0.75675,0.0001,24.88977]
[1776871838468,39.3,79092.7,0.0,0.75761,0.0001,24.84474]
[1776871839472,39.3,79126.91,0.0,0.76103,0.0001,24.66402]
[1776871840476,39.3,79146.51,0.0,0.76298,0.0001,24.55979]
[1776871842506,39.3,79198.0,0.0,0.76804,0.0001,24.28425]
[1776871843500,39.3,79225.06,0.0,0.77067,0.0001,24.13815]
[1776871844509,39.3,79225.98,0.0,0.77075,0.0001,24.13344]
[1776871845515,39.3,79237.44,0.0,0.77186,0.0001,24.0716]
[1776871846532,39.3,79242.91,0.0,0.77238,0.0001,24.04224]
[1776871847535,39.3,79251.04,0.0,0.77316,0.0001,23.99842]
[1776871848542,39.3,79263.05,0.0,0.7743,0.0001,23.93342]
[1776871849549,39.3,79264.62,0.0,0.77445,0.0001,23.92484]
[1776871851566,39.3,79252.36,0.0,0.77327,0.0001,23.99214]
[1776871852573,39.3,79252.91,0.0,0.77331,0.0001,23.9896]
[1776871856604,39.31,79257.35,0.0,0.77371,0.0001,23.96732]
[1776871857618,39.31,79248.67,0.0,0.77287,0.0001,24.01503]
[1776871858618,39.31,79241.24,0.0,0.77214,0.0001,24.05582]
[1776871859626,39.31,79241.31,0.0,0.77214,0.0001,24.05582]
[1776871861646,39.32,79230.78,0.0,0.77111,0.0001,24.11366]
[1776871862654,39.32,79223.95,0.0,0.77045,0.0001,24.15092]
[1776871863653,39.32,79219.86,0.0,0.77005,0.0001,24.17328]
[1776871867693,39.32,79225.43,0.0,0.77057,0.0001,24.14408]
[1776871869707,39.32,79234.72,0.0,0.77146,0.0001,24.09433]
[1776871870714,39.32,79235.44,0.0,0.77152,0.0001,24.09074]
[1776871871736,39.33,79230.37,0.0,0.77103,0.0001,24.11852]
[1776871876758,39.33,79222.02,0.0,0.77019,0.0001,24.16515]
[1776871877765,39.33,79212.84,0.0,0.7693,0.0001,24.21492]
[1776871878773,39.33,79204.2,0.0,0.76846,0.0001,24.26163]
[1776871879780,39.33,79222.51,0.0,0.77023,0.0001,24.16304]
[1776871880789,39.33,79231.91,0.0,0.77114,0.0001,24.11244]
[1776871881793,39.33,79226.7,0.0,0.77063,0.0001,24.14093]
[1776871883809,39.33,79223.07,0.0,0.77027,0.0001,24.16105]
[1776871886828,39.34,79216.69,0.0,0.76964,0.0001,24.19619]
[1776871887834,39.34,79213.88,0.0,0.76936,0.0001,24.21153]
[1776871889849,39.34,79207.73,0.0,0.76876,0.0001,24.245]
[1776871890857,39.34,79199.6,0.0,0.76797,0.0001,24.28886]
[1776871891864,39.34,79198.23,0.0,0.76785,0.0001,24.29284]
[1776871896898,39.34,79195.43,0.0,0.76757,0.0001,24.3082]
[1776871901934,39.34,79200.3,0.0,0.76804,0.0001,24.28231]
[1776871906969,39.34,79197.83,0.0,0.7678,0.0001,24.29585]
[1776871912020,39.34,79186.78,0.0,0.76672,0.0001,24.35522]
[1776871914020,39.34,79180.24,0.0,0.76608,0.0001,24.39007]
[1776871919055,39.35,79178.54,0.0,0.76588,0.0001,24.40085]
[1776871921069,39.35,79172.67,0.0,0.7653,0.0001,24.43279]
[1776871922077,39.35,79156.36,0.0,0.76369,0.0001,24.51968]
[1776871923085,39.35,79161.03,0.0,0.76415,0.0001,24.49526]
[1776871924091,39.35,79184.75,0.0,0.76647,0.0001,24.36903]
[1776871928120,39.36,79178.48,0.0,0.76583,0.0001,24.40401]
[1776871933153,39.36,79181.43,0.0,0.76609,0.0001,24.38994]
[1776871938189,39.37,79179.95,0.0,0.76591,0.0001,24.39962]
[1776871942216,39.37,79174.65,0.0,0.76537,0.0001,24.4293]
[1776871944230,39.37,79169.6,0.0,0.76487,0.0001,24.45655]
[1776871945238,39.38,79154.96,0.0,0.76342,0.0001,24.53501]
[1776871946245,39.38,79137.49,0.0,0.76169,0.0001,24.62774]
[1776871949266,39.38,79143.34,0.0,0.76226,0.0001,24.59739]
[1776871954301,39.38,79142.03,0.0,0.76213,0.0001,24.60197]
[1776871955308,39.38,79134.54,0.0,0.76139,0.0001,24.64178]
[1776871956317,39.38,79129.12,0.0,0.76085,0.0001,24.67055]
[1776871957321,39.38,79135.25,0.0,0.76145,0.0001,24.63833]
[1776871958329,39.38,79142.33,0.0,0.76215,0.0001,24.60107]
[1776871959336,39.38,79140.26,0.0,0.76194,0.0001,24.61224]
[1776871960342,39.39,79135.22,0.0,0.76144,0.0001,24.63908]
[1776871962357,39.39,79134.16,0.0,0.76133,0.0001,24.64499]
[1776871967391,39.39,79129.52,0.0,0.76085,0.0001,24.67022]
[1776871969405,39.39,79118.89,0.0,0.7598,0.0001,24.72646]
[1776871970412,39.39,79112.64,0.0,0.75917,0.0001,24.75937]
[1776871972428,39.39,79114.32,0.0,0.75934,0.0001,24.75059]
[1776871973436,39.39,79124.12,0.0,0.76031,0.0001,24.69899]
[1776871974444,39.39,79130.33,0.0,0.76093,0.0001,24.66627]
[1776871978472,39.39,79122.53,0.0,0.76015,0.0001,24.70761]
[1776871979476,39.39,79120.15,0.0,0.75991,0.0001,24.72017]
[1776871980487,39.39,79115.04,0.0,0.75941,0.0001,24.74706]
[1776871982497,39.39,79122.59,0.0,0.76016,0.0001,24.70735]
[1776871986525,39.39,79114.14,0.0,0.75932,0.0001,24.75186]
[1776871987532,39.39,79107.68,0.0,0.75867,0.0001,24.78575]
[1776871989546,39.39,79107.92,0.0,0.7587,0.0001,24.78437]
[1776871993573,39.39,79102.21,0.0,0.75813,0.0001,24.81408]
[1776871998633,39.39,79104.94,0.0,0.75841,0.0001,24.7994]
[1776872003668,39.39,79100.74,0.0,0.758,0.0001,24.8212]
[1776872006691,39.39,79109.61,0.0,0.75888,0.0001,24.77461]
[1776872008704,39.39,79098.13,0.0,0.75774,0.0001,24.83489]
[1776872009711,39.39,79080.9,0.0,0.75601,0.0001,24.92522]
[1776872010718,39.39,79073.78,0.0,0.75529,0.0001,24.96256]
[1776872011725,39.39,79060.3,0.0,0.75395,0.0001,25.02934]
[1776872012732,39.39,79061.89,0.0,0.7541,0.0001,25.02128]
[1776872017767,39.4,79065.16,0.0,0.75441,0.0001,25.0053]
[1776872019781,39.4,79070.97,0.0,0.75499,0.0001,24.97555]
[1776872022802,39.4,79071.29,0.0,0.75501,0.0001,24.97457]
[1776872025825,39.4,79064.92,0.0,0.75436,0.0001,25.00828]
[1776872028848,39.4,79058.88,0.0,0.75374,0.0001,25.04008]
[1776872029852,39.4,79041.0,0.0,0.75193,0.0001,25.13251]
[1776872030859,39.4,79033.86,0.0,0.75121,0.0001,25.16928]
[1776872031866,39.4,79032.69,0.0,0.75109,0.0001,25.1753]
[1776872033881,39.4,79040.87,0.0,0.75192,0.0001,25.13325]
[1776872035894,39.4,79051.73,0.0,0.75301,0.0001,25.07735]
[1776872036901,39.4,79055.08,0.0,0.75335,0.0001,25.06014]
[1776872041936,39.41,79056.2,0.0,0.75346,0.0001,25.05481]
[1776872043949,39.41,79050.96,0.0,0.75292,0.0001,25.08211]
[1776872047979,39.41,79034.53,0.0,0.75125,0.0001,25.16711]
[1776872048991,39.41,79021.43,0.0,0.74993,0.0001,25.23429]
[1776872049992,39.41,79013.73,0.0,0.74914,0.0001,25.2736]
[1776872051004,39.41,79011.8,0.0,0.74895,0.0001,25.28336]
[1776872055047,39.41,79002.87,0.0,0.74805,0.0001,25.32851]
[1776872056107,39.41,79013.29,0.0,0.74911,0.0001,25.27517]
[1776872058099,39.41,79019.94,0.0,0.74979,0.0001,25.24111]
[1776872060114,39.41,79035.08,0.0,0.75133,0.0001,25.16341]
[1776872061121,39.41,79061.11,0.0,0.75395,0.0001,25.02939]
[1776872062130,39.41,79086.64,0.0,0.75651,0.0001,24.89713]
[1776872067162,39.41,79089.35,0.0,0.75675,0.0001,24.8843]
[1776872068169,39.41,79097.35,0.0,0.75755,0.0001,24.84254]
[1776872069176,39.41,79104.21,0.0,0.75824,0.0001,24.80661]
[1776872073208,39.41,79095.47,0.0,0.75739,0.0001,24.84859]
[1776872075220,39.41,79080.35,0.0,0.75586,0.0001,24.92818]
[1776872076226,39.41,79074.61,0.0,0.75528,0.0001,24.95832]
[1776872081263,39.42,79080.0,0.0,0.7558,0.0001,24.93165]
[1776872082268,39.42,79080.0,0.0,0.7558,0.0001,24.93153]
[1776872087302,39.42,79085.72,0.0,0.75637,0.0001,24.90172]
[1776872091332,39.42,79086.59,0.0,0.75647,0.0001,24.89694]
[1776872095358,39.42,79080.24,0.0,0.75583,0.0001,24.92979]
[1776872097372,39.42,79077.6,0.0,0.75556,0.0001,24.94386]
[1776872101403,39.42,79085.41,0.0,0.75634,0.0001,24.90366]
[1776872106438,39.42,79082.03,0.0,0.756,0.0001,24.92097]
[1776872107446,39.42,79075.03,0.0,0.7553,0.0001,24.9573]
[1776872108452,39.42,79068.58,0.0,0.75464,0.0001,24.99143]
[1776872109458,39.42,79056.44,0.0,0.75342,0.0001,25.05426]
[1776872110466,39.42,79051.26,0.0,0.7529,0.0001,25.08124]
[1776872114501,39.42,79043.62,0.0,0.75211,0.0001,25.1215]
[1776872115506,39.43,79044.08,0.0,0.75215,0.0001,25.1193]
[1776872120543,39.43,79046.19,0.0,0.75235,0.0001,25.10916]
[1776872122568,39.43,79054.84,0.0,0.75322,0.0001,25.06482]
[1776872124569,39.43,79058.29,0.0,0.75356,0.0001,25.04735]
[1776872128597,39.43,79052.37,0.0,0.75295,0.0001,25.07894]
[1776872130613,39.44,79052.52,0.0,0.75295,0.0001,25.07848]
[1776872133637,39.44,79060.51,0.0,0.75377,0.0001,25.03434]
[1776872136658,39.44,79051.78,0.0,0.75288,0.0001,25.08002]
[1776872137666,39.44,79050.72,0.0,0.75277,0.0001,25.08564]
[1776872142702,39.44,79053.6,0.0,0.75305,0.0001,25.07145]
[1776872145722,39.44,79054.72,0.0,0.75315,0.0001,25.0661]
[1776872149753,39.45,79042.75,0.0,0.75193,0.0001,25.12833]
[1776872150758,39.45,79040.63,0.0,0.75172,0.0001,25.13932]
[1776872155793,39.45,79041.24,0.0,0.75177,0.0001,25.13651]
[1776872158814,39.45,79048.22,0.0,0.75247,0.0001,25.10083]
[1776872162726,39.45,79028.37,0.0,0.75046,0.0001,25.20314]
[1776872163851,39.45,79025.56,0.0,0.75017,0.0001,25.21751]
[1776872166872,39.45,79018.72,0.0,0.74948,0.0001,25.25241]
[1776872168886,39.45,79014.35,0.0,0.74904,0.0001,25.2746]
[1776872173921,39.45,79017.99,0.0,0.74942,0.0001,25.25563]
[1776872175939,39.45,79031.36,0.0,0.75078,0.0001,25.18713]
[1776872176942,39.45,79035.61,0.0,0.75121,0.0001,25.16533]
[1776872178976,39.45,79041.6,0.0,0.75181,0.0001,25.13457]
[1776872179974,39.45,79045.04,0.0,0.75216,0.0001,25.117]
[1776872184002,39.45,79035.79,0.0,0.75122,0.0001,25.16474]
[1776872185013,39.45,79026.36,0.0,0.75026,0.0001,25.21304]
[1776872188055,39.45,79045.03,0.0,0.75215,0.0001,25.11722]
[1776872189052,39.45,79074.74,0.0,0.75514,0.0001,24.96398]
[1776872190061,39.45,79079.93,0.0,0.75565,0.0001,24.93732]
[1776872195099,39.45,79074.93,0.0,0.75515,0.0001,24.96117]
[1776872199142,39.47,79098.94,0.0,0.75746,0.0001,24.84136]
[1776872200135,39.47,79118.6,0.0,0.75942,0.0001,24.73812]
[1776872205173,39.47,79121.94,0.0,0.75975,0.0001,24.72053]
[1776872207184,39.47,79115.77,0.0,0.75914,0.0001,24.75279]
[1776872211212,39.47,79108.05,0.0,0.75839,0.0001,24.79239]
[1776872216248,39.47,79121.6,0.0,0.75974,0.0001,24.72102]
[1776872217254,39.47,79135.15,0.0,0.76108,0.0001,24.64975]
[1776872218260,39.47,79136.41,0.0,0.76121,0.0001,24.64315]
[1776872223296,39.47,79138.93,0.0,0.76144,0.0001,24.63068]
[1776872227324,39.48,79131.09,0.0,0.76063,0.0001,24.67391]
[1776872232359,39.48,79133.21,0.0,0.76081,0.0001,24.66445]
[1776872233367,39.48,79126.53,0.0,0.76015,0.0001,24.6996]
[1776872235383,39.48,79120.42,0.0,0.75954,0.0001,24.73166]
[1776872239417,39.48,79126.19,0.0,0.76012,0.0001,24.70125]
[1776872240422,39.48,79128.95,0.0,0.76039,0.0001,24.68675]
[1776872243444,39.48,79123.91,0.0,0.75989,0.0001,24.71324]
[1776872245458,39.48,79129.37,0.0,0.76044,0.0001,24.68448]
[1776872248479,39.48,79146.68,0.0,0.76215,0.0001,24.59277]
[1776872249486,39.48,79154.63,0.0,0.76294,0.0001,24.55039]
[1776872250495,39.48,79154.84,0.0,0.76297,0.0001,24.54896]
[1776872255530,39.47,79155.81,0.0,0.76311,0.0001,24.53887]
[1776872256535,39.47,79163.13,0.0,0.76384,0.0001,24.49982]
[1776872257543,39.47,79163.1,0.0,0.76384,0.0001,24.49975]
[1776872258549,39.47,79157.91,0.0,0.76333,0.0001,24.52702]
[1776872263584,39.46,79162.08,0.0,0.76376,0.0001,24.50381]
[1776872268620,39.46,79157.54,0.0,0.76333,0.0001,24.5269]
[1776872272648,39.46,79165.02,0.0,0.76408,0.0001,24.48653]
[1776872274731,39.46,79169.82,0.0,0.76455,0.0001,24.46081]
[1776872275700,39.46,79188.47,0.0,0.76638,0.0001,24.36152]
[1776872276706,39.46,79208.97,0.0,0.76838,0.0001,24.25177]
[1776872277713,39.46,79209.99,0.0,0.76847,0.0001,24.24643]
[1776872281742,39.46,79199.4,0.0,0.76744,0.0001,24.30363]
[1776872282750,39.46,79191.81,0.0,0.76669,0.0001,24.34425]
[1776872283756,39.46,79188.48,0.0,0.76637,0.0001,24.36202]
[1776872285770,39.46,79185.53,0.0,0.76608,0.0001,24.37769]
[1776872288791,39.46,79191.84,0.0,0.7667,0.0001,24.34388]
[1776872293828,39.46,79191.03,0.0,0.76662,0.0001,24.34805]
[1776872298862,39.46,79192.29,0.0,0.76675,0.0001,24.341]
[1776872303897,39.46,79195.91,0.0,0.76711,0.0001,24.32125]
[1776872308933,39.46,79196.65,0.0,0.76719,0.0001,24.3169]
[1776872313969,39.45,79197.41,0.0,0.76729,0.0001,24.30891]
[1776872316989,39.45,79190.08,0.0,0.76659,0.0001,24.34773]
[1776872319006,39.45,79182.03,0.0,0.7658,0.0001,24.39037]
[1776872322025,39.45,79174.81,0.0,0.7651,0.0001,24.42857]
[1776872323897,39.45,79158.22,0.0,0.76347,0.0001,24.51686]
[1776872329073,39.46,79160.85,0.0,0.76371,0.0001,24.50389]
[1776872331091,39.45,79174.64,0.0,0.76507,0.0001,24.43062]
[1776872332096,39.45,79176.79,0.0,0.76528,0.0001,24.419]
[1776872337130,39.45,79182.56,0.0,0.76586,0.0001,24.38754]
[1776872341160,39.45,79187.65,0.0,0.76636,0.0001,24.35999]
[1776872344189,39.45,79210.22,0.0,0.76856,0.0001,24.23915]
[1776872346204,39.45,79202.85,0.0,0.76784,0.0001,24.27868]
[1776872350230,39.45,79212.62,0.0,0.76879,0.0001,24.22652]
[1776872352244,39.45,79219.58,0.0,0.76946,0.0001,24.18922]
[1776872353252,39.45,79238.42,0.0,0.77128,0.0001,24.08797]
[1776872354260,39.45,79253.68,0.0,0.77274,0.0001,24.00572]
[1776872355265,39.45,79265.38,0.0,0.77387,0.0001,23.94229]
[1776872356272,39.45,79265.51,0.0,0.77387,0.0001,23.94183]
[1776872357280,39.45,79265.53,0.0,0.77388,0.0001,23.94161]
[1776872362314,39.45,79266.43,0.0,0.77397,0.0001,23.93619]
[1776872367352,39.45,79268.31,0.0,0.77416,0.0001,23.92555]
[1776872372386,39.45,79265.25,0.0,0.77389,0.0001,23.93827]
[1776872373396,39.45,79260.2,0.0,0.77341,0.0001,23.96557]
[1776872378427,39.45,79264.03,0.0,0.77379,0.0001,23.94417]
[1776872383463,39.45,79263.8,0.0,0.77378,0.0001,23.94493]
[1776872388498,39.44,79265.68,0.0,0.77396,0.0001,23.93432]
[1776872389505,39.45,79257.37,0.0,0.77316,0.0001,23.97985]
[1776872390512,39.45,79252.72,0.0,0.77271,0.0001,24.00544]
[1776872392526,39.45,79249.62,0.0,0.7724,0.0001,24.02292]
[1776872395547,39.45,79257.38,0.0,0.77312,0.0001,23.98194]
[1776872397565,39.45,79260.98,0.0,0.77346,0.0001,23.96321]
[1776872402599,39.46,79263.36,0.0,0.77365,0.0001,23.95236]
[1776872407634,39.47,79269.71,0.0,0.77422,0.0001,23.92003]
[1776872411663,39.47,79263.62,0.0,0.77361,0.0001,23.95485]
[1776872414683,39.48,79271.04,0.0,0.7743,0.0001,23.9158]
[1776872417704,39.48,79263.61,0.0,0.77357,0.0001,23.95739]
[1776872419718,39.48,79243.52,0.0,0.77162,0.0001,24.06681]
[1776872420725,39.48,79235.87,0.0,0.77088,0.0001,24.10832]
[1776872421733,39.48,79227.81,0.0,0.7701,0.0001,24.15193]
[1776872422739,39.48,79228.83,0.0,0.7702,0.0001,24.14661]
[1776872424753,39.49,79220.8,0.0,0.76941,0.0001,24.1901]
[1776872426771,39.49,79214.37,0.0,0.76879,0.0001,24.22496]
[1776872427822,39.49,79206.85,0.0,0.76806,0.0001,24.26525]
[1776872428834,39.49,79203.98,0.0,0.76778,0.0001,24.28069]
[1776872433872,39.49,79204.43,0.0,0.76784,0.0001,24.27497]
[1776872436886,39.49,79198.67,0.0,0.76727,0.0001,24.30587]
[1776872440917,39.49,79212.14,0.0,0.76858,0.0001,24.23381]
[1776872441924,39.49,79211.75,0.0,0.76854,0.0001,24.23598]
[1776872443938,39.49,79218.38,0.0,0.76918,0.0001,24.20057]
[1776872446959,39.49,79224.17,0.0,0.76974,0.0001,24.16984]
[1776872450986,39.49,79231.47,0.0,0.77043,0.0001,24.13126]
[1776872454008,39.49,79238.16,0.0,0.77107,0.0001,24.09589]
[1776872456021,39.5,79244.07,0.0,0.77162,0.0001,24.06481]
[1776872457030,39.5,79250.46,0.0,0.77224,0.0001,24.03031]
[1776872458036,39.5,79255.13,0.0,0.77268,0.0001,24.00541]
[1776872460059,39.5,79263.56,0.0,0.77348,0.0001,23.96053]
[1776872462074,39.5,79269.22,0.0,0.774,0.0001,23.93069]
[1776872467109,39.51,79268.36,0.0,0.77388,0.0001,23.93758]
[1776872469126,39.51,79265.75,0.0,0.77362,0.0001,23.95256]
[1776872471137,39.51,79257.16,0.0,0.77278,0.0001,23.99986]
[1776872472146,39.52,79251.28,0.0,0.77221,0.0001,24.03199]
[1776872473153,39.52,79246.08,0.0,0.77171,0.0001,24.06037]
[1776872478187,39.52,79249.86,0.0,0.77205,0.0001,24.04152]
[1776872479193,39.52,79256.81,0.0,0.77271,0.0001,24.00431]
[1776872480202,39.52,79263.53,0.0,0.77334,0.0001,23.96834]
[1776872482218,39.53,79268.56,0.0,0.77381,0.0001,23.94195]
[1776872487254,39.53,79268.57,0.0,0.77377,0.0001,23.94416]
[1776872492290,39.54,79265.63,0.0,0.77348,0.0001,23.95878]
[1776872497325,39.55,79269.04,0.0,0.77377,0.0001,23.94247]
[1776872502361,39.55,79269.28,0.0,0.77375,0.0001,23.94341]
[1776872507396,39.56,79272.18,0.0,0.77399,0.0001,23.92996]
[1776872510418,39.56,79278.06,0.0,0.77453,0.0001,23.89948]
[1776872511424,39.57,79293.44,0.0,0.77599,9e-05,23.81649]
[1776872512431,39.57,79305.57,0.0,0.77714,9e-05,23.75053]
[1776872513438,39.57,79308.82,0.0,0.77744,9e-05,23.73312]
[1776872517466,39.57,79302.2,0.0,0.7768,9e-05,23.76976]
[1776872522500,39.57,79303.3,0.0,0.77689,9e-05,23.7646]
[1776872527538,39.57,79305.63,0.0,0.7771,9e-05,23.75281]
[1776872532570,39.58,79304.92,0.0,0.77701,9e-05,23.7578]
[1776872537606,39.58,79296.61,0.0,0.77621,9e-05,23.80382]
[1776872539620,39.58,79293.46,0.0,0.77591,9e-05,23.82126]
[1776872544656,39.58,79295.71,0.0,0.77611,9e-05,23.80991]
[1776872548684,39.59,79286.96,0.0,0.77527,0.0001,23.85791]
[1776872550698,39.59,79286.32,0.0,0.7752,0.0001,23.86151]
[1776872553721,39.59,79279.99,0.0,0.77461,0.0001,23.89309]
[1776872554730,39.59,79274.35,0.0,0.77406,0.0001,23.92417]
[1776872555733,39.59,79266.99,0.0,0.77335,0.0001,23.96448]
[1776872556740,39.59,79266.62,0.0,0.77331,0.0001,23.96693]
[1776872558755,39.6,79261.03,0.0,0.77276,0.0001,23.99798]
[1776872559764,39.61,79252.88,0.0,0.77191,0.0001,24.04591]
[1776872560769,39.61,79246.68,0.0,0.77131,0.0001,24.07961]
[1776872561776,39.61,79238.65,0.0,0.77053,0.0001,24.12303]
[1776872562782,39.61,79233.58,0.0,0.77004,0.0001,24.15047]
[1776872567819,39.61,79224.8,0.0,0.76917,0.0001,24.19854]
[1776872569833,39.62,79220.02,0.0,0.76871,0.0001,24.22443]
[1776872571847,39.62,79210.56,0.0,0.76779,0.0001,24.2752]
[1776872573859,39.62,79208.88,0.0,0.76762,0.0001,24.28434]
[1776872576881,39.62,79214.09,0.0,0.76812,0.0001,24.25682]
[1776872581928,39.62,79244.6,0.0,0.77106,0.0001,24.09396]
[1776872582937,39.62,79266.95,0.0,0.77319,0.0001,23.9739]
[1776872583944,39.62,79276.17,0.0,0.77407,0.0001,23.92398]
[1776872584950,39.62,79276.78,0.0,0.77413,0.0001,23.92114]
[1776872587971,39.62,79269.57,0.0,0.77342,0.0001,23.96089]
[1776872589984,39.63,79280.26,0.0,0.77443,0.0001,23.90396]
[1776872590992,39.63,79281.62,0.0,0.77455,0.0001,23.89708]
[1776872596029,39.63,79276.91,0.0,0.7741,0.0001,23.92277]
[1776872597034,39.63,79271.41,0.0,0.77357,0.0001,23.95291]
[1776872602069,39.64,79270.38,0.0,0.77344,0.0001,23.96045]
[1776872606097,39.64,79262.56,0.0,0.77266,0.0001,24.00416]
[1776872607104,39.64,79260.51,0.0,0.77246,0.0001,24.01553]
[1776872612139,39.65,79260.05,0.0,0.77242,0.0001,24.01579]
[1776872613146,39.65,79247.67,0.0,0.77122,0.0001,24.08296]
[1776872614155,39.65,79241.39,0.0,0.77061,0.0001,24.11689]
[1776872617179,39.65,79248.2,0.0,0.77125,0.0001,24.08101]
[1776872619190,39.65,79254.93,0.0,0.77189,0.0001,24.04537]
[1776872623218,39.66,79247.5,0.0,0.77116,0.0001,24.08662]
[1776872625231,39.66,79238.05,0.0,0.77024,0.0001,24.1377]
[1776872626244,39.66,79232.92,0.0,0.76975,0.0001,24.16516]
[1776872627247,39.66,79239.63,0.0,0.77039,0.0001,24.1296]
[1776872632281,39.66,79242.54,0.0,0.77065,0.0001,24.11516]
[1776872635301,39.66,79235.86,0.0,0.76999,0.0001,24.15164]
[1776872636310,39.66,79229.14,0.0,0.76934,0.0001,24.18776]
[1776872638323,39.67,79234.52,0.0,0.76985,0.0001,24.15942]
[1776872640337,39.67,79241.77,0.0,0.77054,0.0001,24.12111]
[1776872646261,39.67,79249.05,0.0,0.77121,0.0001,24.08376]
[1776872647386,39.67,79254.12,0.0,0.77169,0.0001,24.05688]
[1776872651413,39.68,79248.44,0.0,0.77113,0.0001,24.08861]
[1776872656449,39.68,79247.31,0.0,0.771,0.0001,24.09605]
[1776872660477,39.69,79241.74,0.0,0.77044,0.0001,24.12687]
[1776872665512,39.69,79237.36,0.0,0.77,0.0001,24.1514]
[1776872667531,39.69,79230.26,0.0,0.76931,0.0001,24.18968]
[1776872672561,39.69,79225.07,0.0,0.76882,0.0001,24.21464]
[1776872677619,39.7,79238.61,0.0,0.77011,0.0001,24.14312]
[1776872679638,39.7,79243.87,0.0,0.77061,0.0001,24.11547]
[1776872680637,39.7,79249.74,0.0,0.77117,0.0001,24.08431]
[1776872682651,39.7,79261.97,0.0,0.77233,0.0001,24.01933]
[1776872684667,39.7,79267.49,0.0,0.77284,0.0001,23.99038]
[1776872686678,39.7,79275.13,0.0,0.77356,0.0001,23.95004]
[1776872690708,39.71,79269.14,0.0,0.77296,0.0001,23.9839]
[1776872693730,39.71,79267.02,0.0,0.77274,0.0001,23.99631]
[1776872694735,39.71,79272.42,0.0,0.77325,0.0001,23.96759]
[1776872696749,39.72,79273.87,0.0,0.77338,0.0001,23.96055]
[1776872701785,39.72,79274.04,0.0,0.77336,0.0001,23.96155]
[1776872706820,39.73,79267.78,0.0,0.77273,0.0001,23.99708]
[1776872711855,39.73,79265.28,0.0,0.77246,0.0001,24.0122]
[1776872715882,39.74,79258.95,0.0,0.77184,0.0001,24.04738]
[1776872718904,39.74,79265.87,0.0,0.77249,0.0001,24.01106]
[1776872719911,39.74,79272.21,0.0,0.7731,0.0001,23.97678]
[1776872720918,39.74,79274.29,0.0,0.7733,0.0001,23.96542]
[1776872725952,39.74,79274.95,0.0,0.77337,0.0001,23.96114]
[1776872729981,39.73,79281.3,0.0,0.77398,0.0001,23.92642]
[1776872735016,39.73,79281.39,0.0,0.77402,0.0001,23.92197]
[1776872738041,39.73,79274.84,0.0,0.7734,0.0001,23.95701]
[1776872739047,39.73,79268.12,0.0,0.77276,0.0001,23.99303]
[1776872741064,39.73,79269.2,0.0,0.77286,0.0001,23.98787]
[1776872746097,39.74,79270.98,0.0,0.77302,0.0001,23.97892]
[1776872751133,39.73,79271.33,0.0,0.77305,0.0001,23.97686]
[1776872753146,39.74,79277.45,0.0,0.77363,0.0001,23.94416]
[1776872758183,39.73,79279.27,0.0,0.77381,0.0001,23.93401]
[1776872761204,39.73,79292.82,0.0,0.7751,9e-05,23.86083]
[1776872762212,39.73,79298.94,0.0,0.77568,9e-05,23.82779]
[1776872766239,39.74,79300.16,0.0,0.77579,9e-05,23.82155]
[1776872768253,39.74,79313.28,0.0,0.77702,9e-05,23.7507]
[1776872769259,39.74,79317.35,0.0,0.7774,9e-05,23.72879]
[1776872771275,39.74,79311.62,0.0,0.77686,9e-05,23.76028]
[1776872772282,39.74,79305.39,0.0,0.77627,9e-05,23.79419]
[1776872774294,39.74,79297.38,0.0,0.7755,9e-05,23.83775]
[1776872779332,39.74,79298.56,0.0,0.77561,9e-05,23.83175]
[1776872784365,39.74,79303.94,0.0,0.77611,9e-05,23.80304]
[1776872789401,39.74,79293.47,0.0,0.77511,9e-05,23.86013]
[1776872792421,39.74,79287.67,0.0,0.77458,9e-05,23.88795]
[1776872794436,39.74,79281.81,0.0,0.77403,0.0001,23.91947]
[1776872796450,39.74,79276.5,0.0,0.77353,0.0001,23.9479]
[1776872801522,39.74,79275.21,0.0,0.77341,0.0001,23.95449]
[1776872803520,39.74,79260.51,0.0,0.772,0.0001,24.0341]
[1776872804524,39.74,79254.85,0.0,0.77145,0.0001,24.06445]
[1776872809558,39.75,79256.09,0.0,0.77155,0.0001,24.0593]
[1776872814603,39.75,79259.87,0.0,0.77188,0.0001,24.04052]
[1776872816608,39.75,79244.36,0.0,0.77039,0.0001,24.12413]
[1776872817615,39.76,79238.83,0.0,0.76985,0.0001,24.15387]
[1776872818622,39.76,79235.11,0.0,0.76949,0.0001,24.17388]
[1776872820635,39.76,79229.55,0.0,0.76895,0.0001,24.20377]
[1776872822650,39.76,79240.93,0.0,0.77004,0.0001,24.14329]
[1776872823657,39.76,79243.99,0.0,0.77034,0.0001,24.12712]
[1776872828691,39.76,79245.53,0.0,0.77047,0.0001,24.11989]
[1776872833726,39.76,79243.5,0.0,0.77025,0.0001,24.13176]
[1776872838762,39.77,79244.19,0.0,0.7703,0.0001,24.12911]
[1776872843797,39.77,79240.45,0.0,0.76992,0.0001,24.15019]
[1776872847687,39.77,79247.99,0.0,0.77063,0.0001,24.11085]
[1776872849839,39.78,79257.91,0.0,0.77157,0.0001,24.05833]
[1776872850847,39.78,79264.08,0.0,0.77216,0.0001,24.02558]
[1776872854875,39.78,79269.96,0.0,0.77273,0.0001,23.99092]
[1776872858912,39.78,79275.08,0.0,0.77323,0.0001,23.96287]
[1776872860924,39.78,79282.62,0.0,0.77395,0.0001,23.92206]
[1776872861943,39.77,79284.31,0.0,0.77411,9e-05,23.91289]
[1776872862949,39.77,79278.55,0.0,0.77357,0.0001,23.9438]
[1776872866977,39.77,79284.06,0.0,0.7741,9e-05,23.91379]
[1776872868991,39.77,79284.24,0.0,0.77412,9e-05,23.91261]
[1776872874028,39.77,79270.28,0.0,0.77279,0.0001,23.98787]
[1776872875037,39.77,79265.46,0.0,0.77232,0.0001,24.01411]
[1776872877049,39.78,79263.91,0.0,0.77216,0.0001,24.02308]
[1776872882085,39.78,79269.85,0.0,0.7727,0.0001,23.99282]
[1776872884098,39.78,79271.83,0.0,0.77288,0.0001,23.98289]
[1776872888127,39.79,79277.85,0.0,0.77343,0.0001,23.95198]
[1776872893162,39.79,79278.46,0.0,0.77345,0.0001,23.95056]
[1776872898197,39.8,79279.61,0.0,0.77353,0.0001,23.94614]
[1776872902226,39.8,79287.99,0.0,0.77431,9e-05,23.90245]
[1776872904239,39.8,79296.92,0.0,0.77516,9e-05,23.8541]
[1776872909274,39.8,79297.87,0.0,0.77525,9e-05,23.84861]
[1776872914309,39.8,79302.9,0.0,0.77575,9e-05,23.81769]
[1776872916324,39.8,79309.77,0.0,0.7764,9e-05,23.78051]
[1776872918338,39.8,79312.53,0.0,0.77666,9e-05,23.76563]
[1776872922366,39.8,79307.29,0.0,0.77616,9e-05,23.79414]
[1776872927400,39.8,79300.31,0.0,0.7755,9e-05,23.832]
[1776872931429,39.8,79310.88,0.0,0.7765,9e-05,23.77495]
[1776872932436,39.8,79315.27,0.0,0.77691,9e-05,23.75126]
[1776872937470,39.8,79311.73,0.0,0.77657,9e-05,23.7709]
[1776872942520,39.81,79314.16,0.0,0.77679,9e-05,23.75811]
[1776872947542,39.81,79316.45,0.0,0.777,9e-05,23.7461]
[1776872952576,39.81,79317.08,0.0,0.77705,9e-05,23.74317]
[1776872957612,39.81,79317.95,0.0,0.77713,9e-05,23.73896]
[1776872962647,39.81,79319.44,0.0,0.77726,9e-05,23.73144]
[1776872967682,39.81,79321.8,0.0,0.77747,9e-05,23.71922]
[1776872971710,39.81,79312.53,0.0,0.77661,9e-05,23.76637]
[1776872973724,39.81,79310.06,0.0,0.77638,9e-05,23.77984]
[1776872978760,39.82,79313.24,0.0,0.77667,9e-05,23.76294]
[1776872982791,39.82,79318.77,0.0,0.77719,9e-05,23.73334]
[1776872987824,39.82,79320.93,0.0,0.77738,9e-05,23.72237]
[1776872992857,39.82,79307.3,0.0,0.77609,9e-05,23.79652]
[1776872993864,39.82,79304.67,0.0,0.77583,9e-05,23.8113]
[1776872994871,39.82,79297.29,0.0,0.77512,9e-05,23.85165]
[1776872995878,39.82,79292.77,0.0,0.77469,9e-05,23.8765]
[1776872996885,39.83,79286.72,0.0,0.77411,9e-05,23.90952]
[1776872999906,39.83,79281.89,0.0,0.77363,9e-05,23.93673]
[1776873001920,39.83,79275.63,0.0,0.77302,0.0001,23.9711]
[1776873004941,39.84,79268.23,0.0,0.7723,0.0001,24.01177]
[1776873006955,39.84,79257.72,0.0,0.77128,0.0001,24.06855]
[1776873008842,39.84,79250.52,0.0,0.77059,0.0001,24.10741]
[1776873014004,39.84,79245.71,0.0,0.77011,0.0001,24.13394]
[1776873017030,39.84,79237.97,0.0,0.76936,0.0001,24.17556]
[1776873021059,39.84,79235.94,0.0,0.76916,0.0001,24.18684]
[1776873026096,39.85,79235.41,0.0,0.7691,0.0001,24.19]
[1776873028108,39.85,79220.93,0.0,0.76771,0.0001,24.26696]
[1776873033143,39.85,79218.86,0.0,0.76753,0.0001,24.27437]
[1776873035163,39.85,79239.88,0.0,0.76955,0.0001,24.16272]
[1776873036165,39.85,79274.63,0.0,0.77287,0.0001,23.97718]
[1776873037173,39.85,79281.65,0.0,0.77353,9e-05,23.93984]
[1776873038179,39.85,79286.24,0.0,0.77396,9e-05,23.91555]
[1776873043222,39.85,79288.84,0.0,0.77418,9e-05,23.90345]
[1776873048257,39.86,79285.97,0.0,0.77388,9e-05,23.92072]
[1776873053293,39.86,79281.72,0.0,0.77344,9e-05,23.94522]
[1776873058329,39.87,79282.92,0.0,0.77353,9e-05,23.9404]
[1776873060344,39.87,79292.24,0.0,0.7744,9e-05,23.89104]
[1776873061350,39.87,79298.06,0.0,0.77496,9e-05,23.85961]
[1776873063365,39.87,79298.96,0.0,0.77505,9e-05,23.85458]
[1776873066390,39.87,79305.37,0.0,0.77566,9e-05,23.81975]
[1776873067396,39.87,79312.6,0.0,0.77634,9e-05,23.78071]
[1776873068402,39.87,79312.6,0.0,0.77634,9e-05,23.78072]
[1776873070416,39.87,79306.07,0.0,0.77572,9e-05,23.81593]
[1776873075453,39.87,79308.37,0.0,0.77594,9e-05,23.80333]
[1776873080486,39.87,79307.61,0.0,0.77587,9e-05,23.8073]
[1776873083507,39.87,79301.76,0.0,0.77531,9e-05,23.83922]
[1776873088542,39.88,79298.36,0.0,0.77496,9e-05,23.85975]
[1776873093576,39.88,79295.99,0.0,0.77472,9e-05,23.87124]
[1776873097605,39.89,79291.01,0.0,0.77421,9e-05,23.90004]
[1776873102640,39.9,79290.13,0.0,0.77409,9e-05,23.90669]
[1776873107675,39.9,79293.71,0.0,0.7744,9e-05,23.88919]
[1776873112710,39.91,79291.32,0.0,0.77415,9e-05,23.90364]
[1776873117745,39.91,79295.04,0.0,0.77447,9e-05,23.88538]
[1776873122781,39.92,79292.78,0.0,0.77423,9e-05,23.89919]
[1776873127816,39.92,79290.86,0.0,0.77402,9e-05,23.91126]
[1776873132852,39.93,79289.5,0.0,0.77386,9e-05,23.92055]
[1776873139900,39.94,79288.82,0.0,0.77375,9e-05,23.92681]
[1776873144936,39.94,79288.35,0.0,0.77368,9e-05,23.93106]
[1776873149974,39.95,79285.08,0.0,0.77335,9e-05,23.9499]
[1776873150978,39.95,79301.56,0.0,0.7749,9e-05,23.86203]
[1776873151985,39.95,79315.55,0.0,0.77623,9e-05,23.7836]
[1776873153999,39.95,79326.01,0.0,0.77721,9e-05,23.72725]
[1776873159035,39.95,79330.08,0.0,0.77759,9e-05,23.70552]
[1776873164070,39.95,79331.47,0.0,0.77772,9e-05,23.69827]
[1776873169105,39.95,79334.66,0.0,0.77801,9e-05,23.68138]
[1776873173298,39.95,79351.03,0.0,0.77954,9e-05,23.59301]
[1776873174179,39.95,79365.3,0.0,0.78086,9e-05,23.51555]
[1776873175200,39.95,79356.2,0.0,0.78002,9e-05,23.56497]
[1776873176190,39.95,79342.34,0.0,0.77872,9e-05,23.64018]
[1776873177190,39.95,79336.02,0.0,0.77813,9e-05,23.67475]
[1776873178194,39.95,79335.15,0.0,0.77804,9e-05,23.67953]
[1776873182222,39.95,79327.12,0.0,0.77729,9e-05,23.72317]
[1776873185261,39.95,79320.67,0.0,0.77668,9e-05,23.75801]
[1776873190278,39.95,79315.69,0.0,0.77621,9e-05,23.78476]
[1776873193300,39.95,79310.22,0.0,0.7757,9e-05,23.81403]
[1776873196320,39.95,79306.66,0.0,0.77537,9e-05,23.83287]
[1776873201357,39.95,79306.71,0.0,0.77538,9e-05,23.83204]
[1776873206390,39.95,79311.37,0.0,0.77583,9e-05,23.8065]
[1776873211426,39.95,79310.59,0.0,0.77578,9e-05,23.80688]
[1776873216461,39.95,79308.4,0.0,0.77558,9e-05,23.81832]
[1776873221505,39.95,79313.82,0.0,0.7761,9e-05,23.78874]
[1776873226531,39.95,79314.93,0.0,0.77621,9e-05,23.78259]
[1776873230559,39.95,79308.16,0.0,0.77557,9e-05,23.81882]
[1776873235594,39.94,79309.0,0.0,0.77566,9e-05,23.81399]
[1776873240629,39.94,79307.49,0.0,0.77552,9e-05,23.82183]
[1776873245664,39.94,79313.97,0.0,0.77613,9e-05,23.78679]
[1776873246681,39.94,79326.02,0.0,0.77727,9e-05,23.72176]
[1776873247681,39.94,79333.89,0.0,0.778,9e-05,23.67924]
[1776873249696,39.94,79339.52,0.0,0.77853,9e-05,23.64882]
[1776873251710,39.94,79348.13,0.0,0.77933,9e-05,23.60248]
[1776873254731,39.95,79354.03,0.0,0.77987,9e-05,23.57103]
[1776873258759,39.95,79359.14,0.0,0.78033,9e-05,23.5441]
[1776873261784,39.95,79367.78,0.0,0.78113,9e-05,23.49771]
[1776873262793,39.95,79375.22,0.0,0.78182,9e-05,23.45744]
[1776873265810,39.95,79367.48,0.0,0.78109,9e-05,23.4999]
[1776873267831,39.95,79357.22,0.0,0.78013,9e-05,23.55614]
[1776873268837,39.95,79352.12,0.0,0.77965,9e-05,23.584]
[1776873270854,39.95,79353.09,0.0,0.77974,9e-05,23.57904]
[1776873271861,39.95,79358.33,0.0,0.78024,9e-05,23.54729]
[1776873272868,39.96,79367.49,0.0,0.78109,9e-05,23.49773]
[1776873273875,39.96,79367.37,0.0,0.78108,9e-05,23.49865]
[1776873275889,39.96,79375.67,0.0,0.78184,9e-05,23.45388]
[1776873276896,39.96,79381.74,0.0,0.7824,9e-05,23.421]
[1776873278909,39.96,79386.12,0.0,0.78279,9e-05,23.39777]
[1776873283945,39.96,79391.88,0.0,0.7833,9e-05,23.36802]
[1776873286966,39.97,79386.05,0.0,0.78274,9e-05,23.4009]
[1776873292001,39.97,79387.97,0.0,0.78289,9e-05,23.39203]
[1776873294015,39.97,79393.91,0.0,0.78343,9e-05,23.36019]
[1776873299053,39.98,79397.14,0.0,0.78371,9e-05,23.34389]
[1776873304101,39.98,79398.55,0.0,0.78382,9e-05,23.33746]
[1776873309140,39.99,79400.69,0.0,0.784,9e-05,23.32696]
[1776873311148,39.99,79395.35,0.0,0.7835,9e-05,23.35668]
[1776873313162,39.99,79400.52,0.0,0.78396,9e-05,23.32911]
[1776873315176,39.99,79392.49,0.0,0.78321,9e-05,23.3736]
[1776873320210,39.99,79397.07,0.0,0.78361,9e-05,23.34987]
[1776873325247,40.0,79398.41,0.0,0.78372,9e-05,23.34381]
[1776873330283,40.0,79401.83,0.0,0.78401,9e-05,23.32647]
[1776873335317,40.01,79400.61,0.0,0.78389,9e-05,23.3311]
[1776873340352,40.01,79400.19,0.0,0.78383,9e-05,23.33491]
[1776873345392,40.02,79400.03,0.0,0.78379,9e-05,23.3373]
[1776873350427,40.02,79393.54,0.0,0.78317,9e-05,23.37416]
[1776873355462,40.02,79393.05,0.0,0.7831,9e-05,23.37852]
[1776873360502,40.03,79388.25,0.0,0.78263,9e-05,23.40629]
[1776873365532,40.03,79386.14,0.0,0.78241,9e-05,23.41935]
[1776873371470,40.04,79393.22,0.0,0.78304,9e-05,23.38252]
[1776873372585,40.04,79387.5,0.0,0.7825,9e-05,23.41402]
[1776873374599,40.04,79383.85,0.0,0.78215,9e-05,23.43451]
[1776873375606,40.04,79375.33,0.0,0.78136,9e-05,23.4811]
[1776873376614,40.04,79373.34,0.0,0.78117,9e-05,23.49214]
[1776873377621,40.04,79379.1,0.0,0.7817,9e-05,23.46111]
[1776873379634,40.05,79382.25,0.0,0.78198,9e-05,23.44486]
[1776873384669,40.05,79379.82,0.0,0.78173,9e-05,23.45955]
[1776873389705,40.06,79377.09,0.0,0.78146,9e-05,23.47559]
[1776873394740,40.06,79366.26,0.0,0.78046,9e-05,23.5319]
[1776873399775,40.06,79363.3,0.0,0.78017,9e-05,23.54896]
[1776873404810,40.06,79362.2,0.0,0.78005,9e-05,23.55586]
[1776873409844,40.07,79366.91,0.0,0.78047,9e-05,23.53137]
[1776873414882,40.07,79363.25,0.0,0.78012,9e-05,23.55215]
[1776873415886,40.07,79355.1,0.0,0.77936,9e-05,23.59634]
[1776873419915,40.07,79360.3,0.0,0.77983,9e-05,23.56877]
[1776873424950,40.07,79361.37,0.0,0.77992,9e-05,23.56383]
[1776873429985,40.08,79365.53,0.0,0.78029,9e-05,23.54229]
[1776873435023,40.08,79362.34,0.0,0.77997,9e-05,23.56055]
[1776873440061,40.08,79358.85,0.0,0.77963,9e-05,23.58033]
[1776873445094,40.09,79359.2,0.0,0.77965,9e-05,23.57933]
[1776873450128,40.09,79357.52,0.0,0.77948,9e-05,23.58924]
[1776873455164,40.09,79358.7,0.0,0.7796,9e-05,23.58019]
[1776873460198,40.09,79357.96,0.0,0.77952,9e-05,23.58498]
[1776873465233,40.1,79358.14,0.0,0.77952,9e-05,23.58476]
[1776873470267,40.1,79359.19,0.0,0.77961,9e-05,23.57984]
[1776873473289,40.1,79346.62,0.0,0.77843,9e-05,23.64808]
[1776873474296,40.1,79337.07,0.0,0.77754,9e-05,23.69955]
[1776873475302,40.1,79334.12,0.0,0.77726,9e-05,23.71542]
[1776873476310,40.1,79328.07,0.0,0.7767,9e-05,23.74791]
[1776873477316,40.1,79322.05,0.0,0.77613,9e-05,23.78017]
[1776873479331,40.1,79318.12,0.0,0.77577,9e-05,23.80107]
[1776873482351,40.1,79302.46,0.0,0.7743,9e-05,23.88455]
[1776873483359,40.1,79300.05,0.0,0.77408,9e-05,23.89723]
[1776873485372,40.1,79305.49,0.0,0.77459,9e-05,23.86831]
[1776873487386,40.1,79310.62,0.0,0.77507,9e-05,23.84057]
[1776873492421,40.09,79306.44,0.0,0.77469,9e-05,23.86228]
[1776873494436,40.09,79300.47,0.0,0.77413,9e-05,23.89386]
[1776873497460,40.09,79301.38,0.0,0.77423,9e-05,23.88841]
[1776873500479,40.09,79302.76,0.0,0.77437,9e-05,23.88052]
[1776873503500,40.09,79301.69,0.0,0.77428,9e-05,23.88565]
[1776873508534,40.09,79306.97,0.0,0.77479,9e-05,23.8564]
[1776873512562,40.08,79301.5,0.0,0.77431,9e-05,23.88141]
[1776873514579,40.08,79309.06,0.0,0.77503,9e-05,23.84054]
[1776873515585,40.08,79312.24,0.0,0.77533,9e-05,23.82334]
[1776873517599,40.08,79320.04,0.0,0.77607,9e-05,23.78125]
[1776873519613,40.08,79322.54,0.0,0.77631,9e-05,23.76765]
[1776873524648,40.08,79321.81,0.0,0.77624,9e-05,23.77123]
[1776873528678,40.08,79313.84,0.0,0.7755,9e-05,23.81371]
[1776873533711,40.08,79307.14,0.0,0.77488,9e-05,23.84905]
[1776873538746,40.07,79305.46,0.0,0.77473,9e-05,23.85734]
[1776873543781,40.07,79306.28,0.0,0.77482,9e-05,23.85225]
[1776873548839,40.07,79304.3,0.0,0.77465,9e-05,23.86206]
[1776873550831,40.07,79299.1,0.0,0.77416,9e-05,23.88952]
[1776873553853,40.07,79296.65,0.0,0.77394,9e-05,23.902]
[1776873558887,40.06,79292.01,0.0,0.77352,9e-05,23.92575]
[1776873563922,40.06,79290.82,0.0,0.77343,9e-05,23.93089]
[1776873568959,40.06,79289.61,0.0,0.77333,9e-05,23.93606]
[1776873573992,40.05,79292.52,0.0,0.77365,9e-05,23.91579]
[1776873579026,40.05,79291.01,0.0,0.77353,9e-05,23.92234]
[1776873584062,40.04,79287.25,0.0,0.7732,9e-05,23.94109]
[1776873588090,40.04,79282.17,0.0,0.77274,9e-05,23.96699]
[1776873593124,40.03,79278.23,0.0,0.77239,9e-05,23.98632]
[1776873598165,40.03,79279.31,0.0,0.77252,9e-05,23.97896]
[1776873601196,40.03,79286.46,0.0,0.77319,9e-05,23.94124]
[1776873602200,40.03,79308.82,0.0,0.77531,9e-05,23.8216]
[1776873603196,40.03,79322.01,0.0,0.77655,9e-05,23.75049]
[1776873604205,40.03,79316.29,0.0,0.77601,9e-05,23.78117]
[1776873606223,40.03,79321.36,0.0,0.7765,9e-05,23.75363]
[1776873610249,40.03,79313.17,0.0,0.77573,9e-05,23.79739]
[1776873611253,40.03,79309.18,0.0,0.77536,9e-05,23.81869]
[1776873615285,40.03,79302.53,0.0,0.77471,9e-05,23.8554]
[1776873617296,40.03,79295.93,0.0,0.77408,9e-05,23.89125]
[1776873618302,40.03,79289.54,0.0,0.77347,9e-05,23.92572]
[1776873620329,40.03,79285.83,0.0,0.77311,9e-05,23.94607]
[1776873622329,40.04,79277.1,0.0,0.77227,9e-05,23.99309]
[1776873625354,40.04,79282.35,0.0,0.77276,9e-05,23.96571]
[1776873627368,40.04,79288.85,0.0,0.77337,9e-05,23.93166]
[1776873632402,40.04,79289.99,0.0,0.77348,9e-05,23.92319]
[1776873635425,40.04,79301.52,0.0,0.77456,9e-05,23.86214]
[1776873636431,40.04,79312.34,0.0,0.77558,9e-05,23.804]
[1776873639452,40.04,79317.06,0.0,0.77603,9e-05,23.77826]
[1776873644488,40.04,79310.44,0.0,0.77542,9e-05,23.81318]
[1776873649523,40.04,79299.83,0.0,0.77443,9e-05,23.86931]
[1776873651538,40.04,79293.09,0.0,0.77379,9e-05,23.90515]
[1776873653551,40.04,79299.25,0.0,0.77439,9e-05,23.87162]
[1776873654560,40.04,79308.0,0.0,0.77521,9e-05,23.82464]
[1776873655567,40.04,79313.2,0.0,0.7757,9e-05,23.79667]
[1776873657579,40.04,79319.34,0.0,0.77628,9e-05,23.76358]
[1776873662616,40.03,79323.51,0.0,0.77668,9e-05,23.74098]
[1776873667651,40.03,79320.64,0.0,0.77641,9e-05,23.75631]
[1776873670672,40.03,79326.78,0.0,0.77699,9e-05,23.72329]
[1776873673695,40.03,79315.24,0.0,0.7759,9e-05,23.7853]
[1776873674702,40.03,79308.1,0.0,0.77523,9e-05,23.8235]
[1776873678730,40.03,79296.39,0.0,0.77414,9e-05,23.88569]
[1776873680743,40.03,79291.01,0.0,0.77363,9e-05,23.91405]
[1776873685778,40.03,79292.62,0.0,0.7738,9e-05,23.90448]
[1776873689807,40.03,79299.71,0.0,0.77448,9e-05,23.86589]
[1776873694842,40.02,79297.59,0.0,0.77432,9e-05,23.873]
[1776873699877,40.02,79299.6,0.0,0.77452,9e-05,23.86139]
[1776873703866,40.02,79315.47,0.0,0.77602,9e-05,23.77579]
[1776873704914,40.02,79323.17,0.0,0.77675,9e-05,23.73437]
[1776873707934,40.02,79336.14,0.0,0.77796,9e-05,23.66455]
[1776873712972,40.02,79314.42,0.0,0.77592,9e-05,23.78175]
[1776873713980,40.02,79307.28,0.0,0.77525,9e-05,23.81996]
[1776873719014,40.03,79307.13,0.0,0.7752,9e-05,23.8229]
[1776873723044,40.03,79311.68,0.0,0.77562,9e-05,23.79925]
[1776873726065,40.03,79301.92,0.0,0.7747,9e-05,23.85133]
[1776873731111,40.03,79298.71,0.0,0.77441,9e-05,23.86796]
[1776873733124,40.03,79304.17,0.0,0.77493,9e-05,23.8385]
[1776873735164,40.03,79295.92,0.0,0.77415,9e-05,23.8826]
[1776873736184,40.03,79279.77,0.0,0.77262,9e-05,23.96903]
[1776873742185,40.03,79287.05,0.0,0.77328,9e-05,23.93162]
[1776873743192,40.03,79293.84,0.0,0.77392,9e-05,23.89565]
[1776873744201,40.03,79287.63,0.0,0.77333,9e-05,23.92919]
[1776873745206,40.03,79278.69,0.0,0.77247,9e-05,23.9772]
[1776873746214,40.03,79279.57,0.0,0.77255,9e-05,23.97277]
[1776873749234,40.04,79295.14,0.0,0.77401,9e-05,23.89046]
[1776873750241,40.04,79302.23,0.0,0.77468,9e-05,23.85289]
[1776873751248,40.04,79303.1,0.0,0.77477,9e-05,23.84516]
[1776873754271,40.04,79313.24,0.0,0.77572,9e-05,23.79097]
[1776873755282,40.04,79319.77,0.0,0.77634,9e-05,23.75586]
[1776873758297,40.04,79323.63,0.0,0.7767,9e-05,23.73507]
[1776873763337,40.04,79327.78,0.0,0.77709,9e-05,23.71277]
[1776873766358,40.04,79333.79,0.0,0.77765,9e-05,23.68047]
[1776873771393,40.04,79331.31,0.0,0.77742,9e-05,23.69401]
[1776873774414,40.04,79320.54,0.0,0.77641,9e-05,23.75199]
[1776873775421,40.04,79319.22,0.0,0.77628,9e-05,23.75904]
[1776873778442,40.04,79324.41,0.0,0.77677,9e-05,23.73099]
[1776873780457,40.04,79329.47,0.0,0.77725,9e-05,23.70379]
[1776873785492,40.04,79329.42,0.0,0.77724,9e-05,23.70422]
[1776873787509,40.04,79337.79,0.0,0.77802,9e-05,23.65916]
[1776873789523,40.04,79346.16,0.0,0.7788,9e-05,23.6141]
[1776873791538,40.04,79348.16,0.0,0.77899,9e-05,23.60352]
[1776873793551,40.04,79332.43,0.0,0.77751,9e-05,23.68864]
[1776873794561,40.04,79324.36,0.0,0.77675,9e-05,23.7322]
[1776873795564,40.04,79322.0,0.0,0.77653,9e-05,23.74493]
[1776873796573,40.04,79321.8,0.0,0.77651,9e-05,23.74599]
[1776873801607,40.04,79321.11,0.0,0.77645,9e-05,23.74955]
[1776873806642,40.04,79324.93,0.0,0.77681,9e-05,23.72886]
[1776873811677,40.04,79324.63,0.0,0.7768,9e-05,23.72703]
[1776873812684,40.04,79332.89,0.0,0.77758,9e-05,23.68258]
[1776873813691,40.04,79336.44,0.0,0.77791,9e-05,23.66351]
[1776873817720,40.04,79345.3,0.0,0.77873,9e-05,23.61608]
[1776873818736,40.04,79351.94,0.0,0.77935,9e-05,23.58034]
[1776873819733,40.04,79355.29,0.0,0.77966,9e-05,23.5624]
[1776873824768,40.05,79354.22,0.0,0.77954,9e-05,23.5692]
[1776873826782,40.05,79362.36,0.0,0.78029,9e-05,23.52556]
[1776873828796,40.05,79367.63,0.0,0.78077,9e-05,23.49749]
[1776873833831,40.05,79366.96,0.0,0.78069,9e-05,23.50238]
[1776873837860,40.06,79375.01,0.0,0.78142,9e-05,23.45977]
[1776873842894,40.06,79382.29,0.0,0.78207,9e-05,23.42164]
[1776873843900,40.06,79385.6,0.0,0.78237,9e-05,23.40386]
[1776873844907,40.06,79391.13,0.0,0.78288,9e-05,23.37401]
[1776873847928,40.07,79393.61,0.0,0.78309,9e-05,23.36132]
[1776873852964,40.07,79394.72,0.0,0.78317,9e-05,23.35675]
[1776873854978,40.07,79384.6,0.0,0.78223,9e-05,23.41249]
[1776873860016,40.08,79387.27,0.0,0.78245,9e-05,23.39926]
[1776873865050,40.08,79391.6,0.0,0.78283,9e-05,23.37702]
[1776873870084,40.08,79398.1,0.0,0.78341,9e-05,23.34301]
[1776873875118,40.09,79399.98,0.0,0.78358,9e-05,23.33075]
[1776873880199,40.09,79401.57,0.0,0.7837,9e-05,23.32356]
[1776873882183,40.09,79426.76,0.0,0.786,9e-05,23.18679]
[1776873885202,40.1,79416.74,0.0,0.78507,9e-05,23.24199]
[1776873886206,40.1,79412.97,0.0,0.78473,9e-05,23.26272]
[1776873889228,40.1,79429.23,0.0,0.78621,9e-05,23.1743]
[1776873890235,40.1,79429.81,0.0,0.78626,9e-05,23.17136]
[1776873895274,40.1,79428.29,0.0,0.7861,9e-05,23.18089]
[1776873900305,40.11,79425.25,0.0,0.7858,9e-05,23.19888]
[1776873902319,40.11,79431.42,0.0,0.78635,9e-05,23.16572]
[1776873904333,40.11,79434.54,0.0,0.78663,9e-05,23.14931]
[1776873908361,40.11,79440.26,0.0,0.78713,9e-05,23.11936]
[1776873913400,40.12,79441.26,0.0,0.78719,9e-05,23.11577]
[1776873914408,40.12,79450.31,0.0,0.788,9e-05,23.06691]
[1776873915410,40.12,79455.76,0.0,0.78849,9e-05,23.03738]
[1776873920444,40.13,79457.56,0.0,0.78863,9e-05,23.02908]
[1776873922458,40.13,79453.3,0.0,0.78822,9e-05,23.05357]
[1776873927494,40.13,79450.28,0.0,0.78792,9e-05,23.07185]
[1776873929511,40.14,79444.78,0.0,0.78742,9e-05,23.10235]
[1776873931523,40.14,79440.74,0.0,0.78705,9e-05,23.12196]
[1776873932529,40.14,79430.08,0.0,0.78608,9e-05,23.18025]
[1776873933536,40.14,79421.67,0.0,0.78531,9e-05,23.2264]
[1776873934546,40.14,79422.02,0.0,0.78534,9e-05,23.22487]
[1776873938571,40.14,79429.56,0.0,0.78602,9e-05,23.18433]
[1776873941592,40.14,79434.25,0.0,0.78643,9e-05,23.15971]
[1776873943606,40.15,79442.89,0.0,0.78721,9e-05,23.11273]
[1776873944621,40.15,79444.15,0.0,0.78732,9e-05,23.10616]
[1776873946627,40.15,79433.43,0.0,0.78633,9e-05,23.16543]
[1776873947634,40.15,79430.38,0.0,0.78605,9e-05,23.18261]
[1776873951668,40.15,79423.59,0.0,0.78542,9e-05,23.22036]
[1776873953676,40.15,79413.78,0.0,0.78451,9e-05,23.27452]
[1776873954682,40.15,79410.78,0.0,0.78423,9e-05,23.29105]
[1776873956696,40.16,79404.22,0.0,0.78362,9e-05,23.32706]
[1776873959719,40.16,79397.18,0.0,0.78297,9e-05,23.36568]
[1776873960726,40.16,79390.96,0.0,0.7824,9e-05,23.39951]
[1776873961734,40.16,79383.77,0.0,0.78173,9e-05,23.43853]
[1776873962741,40.16,79382.78,0.0,0.78164,9e-05,23.4439]
[1776873964754,40.16,79388.15,0.0,0.78214,9e-05,23.41481]
[1776873966769,40.16,79399.48,0.0,0.78318,9e-05,23.35344]
[1776873967775,40.16,79404.7,0.0,0.78366,9e-05,23.32514]
[1776873970799,40.16,79405.53,0.0,0.78373,9e-05,23.32085]
[1776873973819,40.16,79412.39,0.0,0.78435,9e-05,23.28402]
[1776873974825,40.16,79420.09,0.0,0.78505,9e-05,23.24224]
[1776873976839,40.16,79425.11,0.0,0.78551,9e-05,23.21509]
[1776873979860,40.16,79417.23,0.0,0.78477,9e-05,23.25901]
[1776873980867,40.16,79415.21,0.0,0.78458,9e-05,23.27024]
[1776873984896,40.17,79409.98,0.0,0.78409,9e-05,23.29932]
[1776873985903,40.17,79401.5,0.0,0.78331,9e-05,23.3458]
[1776873986911,40.17,79394.6,0.0,0.78267,9e-05,23.38339]
[1776873987917,40.17,79391.06,0.0,0.78234,9e-05,23.40276]
[1776873988924,40.17,79385.77,0.0,0.78185,9e-05,23.43146]
[1776873989934,40.17,79378.59,0.0,0.78119,9e-05,23.47032]
[1776873991945,40.17,79375.59,0.0,0.78094,9e-05,23.48304]
[1776873993963,40.17,79367.23,0.0,0.78016,9e-05,23.52818]
[1776873994968,40.17,79351.52,0.0,0.7787,9e-05,23.61279]
[1776873995981,40.17,79340.3,0.0,0.77766,9e-05,23.67311]
[1776873996982,40.17,79337.32,0.0,0.77738,9e-05,23.68907]
[1776874001010,40.17,79346.09,0.0,0.7782,9e-05,23.64183]
[1776874002017,40.17,79352.82,0.0,0.77883,9e-05,23.60555]
[1776874004030,40.17,79356.96,0.0,0.77921,9e-05,23.58321]
[1776874009066,40.17,79355.24,0.0,0.77905,9e-05,23.59247]
[1776874010077,40.17,79349.11,0.0,0.77848,9e-05,23.62542]
[1776874014102,40.17,79341.26,0.0,0.77775,9e-05,23.6677]
[1776874015108,40.17,79339.62,0.0,0.7776,9e-05,23.67654]
[1776874016116,40.17,79333.82,0.0,0.77706,9e-05,23.70767]
[1776874017145,40.17,79328.71,0.0,0.77658,9e-05,23.73503]
[1776874019155,40.17,79318.89,0.0,0.77566,9e-05,23.78745]
[1776874024189,40.16,79316.27,0.0,0.77542,9e-05,23.80089]
[1776874027210,40.16,79321.74,0.0,0.77594,9e-05,23.77127]
[1776874030231,40.16,79316.25,0.0,0.77543,9e-05,23.80034]
[1776874036223,40.16,79315.72,0.0,0.7754,9e-05,23.80234]
[1776874038287,40.16,79322.64,0.0,0.77605,9e-05,23.76507]
[1776874043322,40.16,79321.6,0.0,0.77596,9e-05,23.77019]
[1776874048357,40.16,79327.58,0.0,0.77653,9e-05,23.73769]
[1776874052385,40.16,79322.46,0.0,0.77608,9e-05,23.76124]
[1776874055406,40.15,79314.95,0.0,0.77538,9e-05,23.80106]
[1776874060441,40.15,79309.73,0.0,0.7749,9e-05,23.82816]
[1776874065481,40.15,79304.54,0.0,0.77442,9e-05,23.85507]
[1776874070515,40.15,79308.25,0.0,0.77479,9e-05,23.83427]
[1776874075561,40.14,79305.08,0.0,0.77451,9e-05,23.8502]
[1776874080585,40.14,79305.5,0.0,0.77457,9e-05,23.84693]
[1776874085621,40.14,79305.5,0.0,0.77458,9e-05,23.84595]
[1776874087634,40.13,79298.25,0.0,0.77391,9e-05,23.884]
[1776874089647,40.13,79291.3,0.0,0.77326,9e-05,23.9208]
[1776874091663,40.13,79289.35,0.0,0.77309,9e-05,23.93035]
[1776874095690,40.13,79294.51,0.0,0.77359,9e-05,23.90206]
[1776874100724,40.12,79294.9,0.0,0.77365,9e-05,23.89845]
[1776874102739,40.12,79300.03,0.0,0.77414,9e-05,23.87085]
[1776874104754,40.12,79303.33,0.0,0.77446,9e-05,23.85281]
[1776874106773,40.12,79297.07,0.0,0.77388,9e-05,23.88556]
[1776874107773,40.12,79291.44,0.0,0.77335,9e-05,23.91529]
[1776874112809,40.12,79289.4,0.0,0.7732,9e-05,23.92154]
[1776874117845,40.11,79287.24,0.0,0.77302,9e-05,23.93137]
[1776874122879,40.11,79284.84,0.0,0.77281,9e-05,23.94304]
[1776874127919,40.1,79290.84,0.0,0.7734,9e-05,23.90965]
[1776874129932,40.1,79292.12,0.0,0.77353,9e-05,23.90232]
[1776874134967,40.1,79290.36,0.0,0.77339,9e-05,23.91031]
[1776874140006,40.09,79290.24,0.0,0.7734,9e-05,23.90976]
[1776874145042,40.09,79295.42,0.0,0.77391,9e-05,23.88101]
[1776874149067,40.09,79304.32,0.0,0.77476,9e-05,23.83256]
[1776874150072,40.09,79317.1,0.0,0.77597,9e-05,23.7639]
[1776874152087,40.08,79314.41,0.0,0.77572,9e-05,23.77805]
[1776874157123,40.08,79311.63,0.0,0.77547,9e-05,23.79229]
[1776874162156,40.08,79310.29,0.0,0.77535,9e-05,23.79893]
[1776874167192,40.08,79307.07,0.0,0.77506,9e-05,23.81557]
[1776874170213,40.08,79300.06,0.0,0.77441,9e-05,23.8526]
[1776874171221,40.08,79296.46,0.0,0.77409,9e-05,23.86794]
[1776874173234,40.08,79289.52,0.0,0.77344,9e-05,23.90475]
[1776874178270,40.07,79286.83,0.0,0.77321,9e-05,23.91776]
[1776874183304,40.07,79285.56,0.0,0.77311,9e-05,23.92315]
[1776874188339,40.06,79282.93,0.0,0.77289,9e-05,23.93583]
[1776874193374,40.06,79281.15,0.0,0.77274,9e-05,23.94394]
[1776874194381,40.06,79275.5,0.0,0.77221,9e-05,23.97376]
[1776874196395,40.06,79272.49,0.0,0.77193,0.0001,23.98916]
[1776874201430,40.05,79273.05,0.0,0.77201,0.0001,23.98466]
[1776874207416,40.05,79272.91,0.0,0.77203,0.0001,23.9837]
[1776874212506,40.04,79271.02,0.0,0.77187,0.0001,23.99232]
[1776874215529,40.04,79252.98,0.0,0.77016,0.0001,24.08763]
[1776874220563,40.04,79251.47,0.0,0.77002,0.0001,24.09515]
[1776874225601,40.03,79247.04,0.0,0.76963,0.0001,24.11715]
[1776874230635,40.03,79245.05,0.0,0.76945,0.0001,24.12674]
[1776874235669,40.03,79241.53,0.0,0.76914,0.0001,24.14148]
[1776874240704,40.03,79239.55,0.0,0.76894,0.0001,24.15264]
[1776874245739,40.03,79242.87,0.0,0.76924,0.0001,24.13596]
[1776874250778,40.03,79248.49,0.0,0.76978,0.0001,24.1063]
[1776874252794,40.03,79242.75,0.0,0.76923,0.0001,24.13648]
[1776874253795,40.03,79231.62,0.0,0.76816,0.0001,24.19542]
[1776874258831,40.04,79232.45,0.0,0.76824,0.0001,24.19152]
[1776874261854,40.04,79228.21,0.0,0.76782,0.0001,24.2141]
[1776874265890,40.04,79222.41,0.0,0.76727,0.0001,24.24474]
[1776874270916,40.04,79222.38,0.0,0.76726,0.0001,24.24478]
[1776874275951,40.04,79222.23,0.0,0.76725,0.0001,24.24542]
[1776874278979,40.03,79208.45,0.0,0.76593,0.0001,24.31767]
[1776874280988,40.03,79203.06,0.0,0.76541,0.0001,24.34566]
[1776874286022,40.03,79204.98,0.0,0.76561,0.0001,24.33476]
[1776874288036,40.03,79210.49,0.0,0.76615,0.0001,24.30549]
[1776874293074,40.03,79206.09,0.0,0.76576,0.0001,24.32434]
[1776874298114,40.02,79189.17,0.0,0.76413,0.0001,24.41226]
[1776874299116,40.02,79177.76,0.0,0.76303,0.0001,24.47139]
[1776874300123,40.02,79176.77,0.0,0.76294,0.0001,24.47622]
[1776874303145,40.02,79182.02,0.0,0.76347,0.0001,24.44783]
[1776874308179,40.01,79184.01,0.0,0.76369,0.0001,24.43593]
[1776874313216,40.01,79182.29,0.0,0.76355,0.0001,24.44337]
[1776874318249,40.0,79179.51,0.0,0.76331,0.0001,24.45631]
[1776874323286,40.0,79173.07,0.0,0.76271,0.0001,24.48828]
[1776874328318,39.99,79171.06,0.0,0.76254,0.0001,24.49697]
[1776874332351,39.99,79151.33,0.0,0.76063,0.0001,24.59852]
[1776874333359,39.98,79136.26,0.0,0.75917,0.0001,24.67573]
[1776874334365,39.98,79136.34,0.0,0.75919,0.0001,24.67477]
[1776874339400,39.97,79140.72,0.0,0.75967,0.0001,24.64942]
[1776874343428,39.97,79145.9,0.0,0.76021,0.0001,24.62052]
[1776874345442,39.96,79152.97,0.0,0.76092,0.0001,24.58286]
[1776874348465,39.96,79145.87,0.0,0.76025,0.0001,24.61836]
[1776874352499,39.95,79152.19,0.0,0.76092,0.0001,24.5802]
[1776874354505,39.95,79159.18,0.0,0.76162,0.0001,24.54295]
[1776874356519,39.95,79167.39,0.0,0.76244,0.0001,24.49936]
[1776874359542,39.94,79168.72,0.0,0.76259,0.0001,24.49137]
[1776874361555,39.94,79161.67,0.0,0.76191,0.0001,24.52743]
[1776874366591,39.93,79164.95,0.0,0.76227,0.0001,24.50841]
[1776874371626,39.93,79166.3,0.0,0.76243,0.0001,24.49959]
[1776874376663,39.92,79166.29,0.0,0.76246,0.0001,24.49787]
[1776874380690,39.92,79173.42,0.0,0.76318,0.0001,24.45923]
[1776874385728,39.91,79172.64,0.0,0.76313,0.0001,24.46178]
[1776874390762,39.91,79170.54,0.0,0.76295,0.0001,24.47123]
[1776874392776,39.9,79164.49,0.0,0.76237,0.0001,24.50221]
[1776874397810,39.9,79173.28,0.0,0.76326,0.0001,24.45454]
[1776874399824,39.9,79177.79,0.0,0.76371,0.0001,24.43037]
[1776874404859,39.89,79176.86,0.0,0.76364,0.0001,24.43399]
[1776874409894,39.89,79173.4,0.0,0.76333,0.0001,24.45086]
[1776874414929,39.88,79171.23,0.0,0.76316,0.0001,24.4575]
[1776874416943,39.88,79163.49,0.0,0.76241,0.0001,24.49747]
[1776874418957,39.88,79159.32,0.0,0.76201,0.0001,24.51864]
[1776874423991,39.88,79166.84,0.0,0.76278,0.0001,24.47769]
[1776874426005,39.87,79170.78,0.0,0.76317,0.0001,24.45649]
[1776874431041,39.87,79170.78,0.0,0.7632,0.0001,24.45515]
[1776874436076,39.86,79171.51,0.0,0.76329,0.0001,24.44999]
[1776874441110,39.86,79171.72,0.0,0.76334,0.0001,24.44756]
[1776874446147,39.85,79172.33,0.0,0.76342,0.0001,24.44282]
[1776874451181,39.85,79169.71,0.0,0.76319,0.0001,24.45525]
[1776874456219,39.85,79166.86,0.0,0.76294,0.0001,24.46884]
[1776874461257,39.84,79167.41,0.0,0.76302,0.0001,24.4645]
[1776874463274,39.84,79175.62,0.0,0.76383,0.0001,24.42086]
[1776874464278,39.84,79179.81,0.0,0.76424,0.0001,24.39861]
[1776874469314,39.83,79177.69,0.0,0.76405,0.0001,24.40866]
[1776874474348,39.83,79175.51,0.0,0.76388,0.0001,24.41556]
[1776874479383,39.83,79179.84,0.0,0.76432,0.0001,24.39174]
[1776874484417,39.82,79182.77,0.0,0.76462,0.0001,24.37539]
[1776874489453,39.82,79186.05,0.0,0.76496,0.0001,24.35724]
[1776874494487,39.82,79183.88,0.0,0.76476,0.0001,24.36773]
[1776874499522,39.81,79182.37,0.0,0.76463,0.0001,24.37473]
[1776874504559,39.81,79182.67,0.0,0.76468,0.0001,24.37219]
[1776874508587,39.81,79189.32,0.0,0.76534,0.0001,24.33641]
[1776874513621,39.81,79189.92,0.0,0.76541,0.0001,24.3325]
[1776874518657,39.8,79191.73,0.0,0.7656,0.0001,24.32214]
[1776874523693,39.8,79194.35,0.0,0.76587,0.0001,24.30749]
[1776874527720,39.8,79189.23,0.0,0.76538,0.0001,24.33393]
[1776874528727,39.8,79187.23,0.0,0.76519,0.0001,24.3443]
[1776874533763,39.8,79188.92,0.0,0.76539,0.0001,24.33097]
[1776874539767,39.79,79188.54,0.0,0.76537,0.0001,24.33192]
[1776874544838,39.79,79189.93,0.0,0.76552,0.0001,24.3237]
[1776874546853,39.79,79195.23,0.0,0.76604,0.0001,24.29538]
[1776874551890,39.79,79193.97,0.0,0.76593,0.0001,24.30134]
[1776874556924,39.78,79187.34,0.0,0.7653,0.0001,24.3355]
[1776874558937,39.78,79183.64,0.0,0.76495,0.0001,24.35458]
[1776874559948,39.78,79174.77,0.0,0.76409,0.0001,24.40108]
[1776874560951,39.78,79169.49,0.0,0.76358,0.0001,24.42856]
[1776874562965,39.78,79165.08,0.0,0.76316,0.0001,24.4511]
[1776874568004,39.77,79160.81,0.0,0.76277,0.0001,24.4719]
[1776874573040,39.77,79163.18,0.0,0.76303,0.0001,24.4578]
[1776874575055,39.76,79167.99,0.0,0.76351,0.0001,24.43195]
[1776874580092,39.76,79163.58,0.0,0.7631,0.0001,24.45369]
[1776874581099,39.76,79154.41,0.0,0.76221,0.0001,24.5015]
[1776874582105,39.76,79152.98,0.0,0.76207,0.0001,24.50865]
[1776874585127,39.75,79161.55,0.0,0.76293,0.0001,24.46265]
[1776874586134,39.75,79162.18,0.0,0.763,0.0001,24.45905]
[1776874591170,39.75,79162.14,0.0,0.76304,0.0001,24.45438]
[1776874596205,39.74,79160.52,0.0,0.76291,0.0001,24.46142]
[1776874601239,39.74,79158.47,0.0,0.76274,0.0001,24.47033]
[1776874604261,39.74,79153.17,0.0,0.76223,0.0001,24.49755]
[1776874605268,39.73,79146.45,0.0,0.76158,0.0001,24.53207]
[1776874610303,39.73,79148.98,0.0,0.76186,0.0001,24.51699]
[1776874615337,39.72,79145.86,0.0,0.76159,0.0001,24.53158]
[1776874620373,39.71,79149.82,0.0,0.76201,0.0001,24.50903]
[1776874622387,39.71,79156.89,0.0,0.76272,0.0001,24.47126]
[1776874624400,39.71,79164.91,0.0,0.76351,0.0001,24.42851]
[1776874629445,39.71,79165.81,0.0,0.76362,0.0001,24.42249]
[1776874631454,39.7,79173.53,0.0,0.76439,0.0001,24.38128]
[1776874632461,39.7,79180.27,0.0,0.76505,0.0001,24.34547]
[1776874633468,39.7,79183.16,0.0,0.76534,0.0001,24.33001]
[1776874636491,39.7,79176.65,0.0,0.76471,0.0001,24.36394]
[1776874640520,39.7,79173.17,0.0,0.76438,0.0001,24.3815]
[1776874645553,39.7,79171.55,0.0,0.76424,0.0001,24.38897]
[1776874648574,39.69,79164.86,0.0,0.7636,0.0001,24.42359]
[1776874650590,39.69,79160.98,0.0,0.76323,0.0001,24.44349]
[1776874655624,39.69,79161.5,0.0,0.76332,0.0001,24.43593]
[1776874660659,39.68,79171.36,0.0,0.76431,0.0001,24.38265]
[1776874662673,39.68,79172.37,0.0,0.76442,0.0001,24.37689]
[1776874665694,39.68,79178.39,0.0,0.76502,0.0001,24.34443]
[1776874670731,39.68,79177.8,0.0,0.76498,0.0001,24.34666]
[1776874675764,39.67,79177.94,0.0,0.765,0.0001,24.34513]
[1776874679792,39.67,79171.78,0.0,0.76441,0.0001,24.37706]
[1776874684828,39.67,79172.18,0.0,0.76447,0.0001,24.37404]
[1776874689862,39.67,79172.65,0.0,0.76453,0.0001,24.37061]
[1776874694899,39.66,79169.82,0.0,0.76427,0.0001,24.38467]
[1776874699937,39.66,79167.05,0.0,0.76402,0.0001,24.39826]
[1776874704972,39.66,79177.32,0.0,0.76504,0.0001,24.34296]
[1776874707993,39.65,79171.02,0.0,0.76443,0.0001,24.37577]
[1776874710969,39.65,79166.98,0.0,0.76405,0.0001,24.39647]
[1776874716049,39.65,79166.67,0.0,0.76405,0.0001,24.39363]
[1776874721084,39.64,79162.86,0.0,0.7637,0.0001,24.41271]
[1776874726118,39.64,79160.92,0.0,0.76353,0.0001,24.42187]
[1776874728133,39.64,79151.18,0.0,0.76258,0.0001,24.47273]
[1776874729140,39.64,79145.99,0.0,0.76207,0.0001,24.49975]
[1776874734177,39.63,79136.2,0.0,0.76113,0.0001,24.54965]
[1776874735185,39.63,79133.07,0.0,0.76083,0.0001,24.56571]
[1776874739210,39.63,79120.88,0.0,0.75965,0.0001,24.62806]
[1776874740220,39.63,79118.49,0.0,0.75942,0.0001,24.64013]
[1776874742231,39.62,79107.29,0.0,0.75832,0.0001,24.69784]
[1776874743239,39.62,79099.63,0.0,0.75756,0.0001,24.73737]
[1776874744248,39.62,79094.7,0.0,0.75707,0.0001,24.76261]
[1776874746261,39.62,79105.33,0.0,0.75815,0.0001,24.70658]
[1776874748275,39.62,79107.19,0.0,0.75835,0.0001,24.6959]
[1776874751295,39.61,79101.3,0.0,0.75779,0.0001,24.72506]
[1776874754317,39.6,79106.4,0.0,0.75833,0.0001,24.697]
[1776874759352,39.6,79105.8,0.0,0.75831,0.0001,24.69765]
[1776874764387,39.59,79102.25,0.0,0.758,0.0001,24.71369]
[1776874768415,39.58,79096.64,0.0,0.75749,0.0001,24.74037]
[1776874773450,39.57,79096.93,0.0,0.75758,0.0001,24.73309]
[1776874778484,39.56,79094.77,0.0,0.75741,0.0001,24.74177]
[1776874783520,39.55,79096.23,0.0,0.7576,0.0001,24.73161]
[1776874788555,39.54,79095.44,0.0,0.75757,0.0001,24.7332]
[1776874793590,39.54,79109.1,0.0,0.75897,0.0001,24.65943]
[1776874794597,39.53,79114.68,0.0,0.75954,0.0001,24.62981]
[1776874797618,39.53,79108.79,0.0,0.75897,0.0001,24.65946]
[1776874802654,39.52,79105.27,0.0,0.75866,0.0001,24.67575]
[1776874804668,39.52,79098.82,0.0,0.75803,0.0001,24.70855]
[1776874809703,39.51,79097.56,0.0,0.75795,0.0001,24.71278]
[1776874814739,39.5,79096.43,0.0,0.75788,0.0001,24.71635]
[1776874820781,39.49,79097.35,0.0,0.75802,0.0001,24.70875]
[1776874825819,39.49,79095.75,0.0,0.7579,0.0001,24.71478]
[1776874830853,39.48,79094.07,0.0,0.75778,0.0001,24.72117]
[1776874835887,39.47,79094.73,0.0,0.75791,0.0001,24.71193]
[1776874840923,39.46,79093.13,0.0,0.75779,0.0001,24.71795]
[1776874843944,39.46,79100.35,0.0,0.75854,0.0001,24.67878]
[1776874844951,39.46,79107.36,0.0,0.75924,0.0001,24.64162]
[1776874845957,39.45,79108.55,0.0,0.75937,0.0001,24.63499]
[1776874851003,39.45,79113.87,0.0,0.75993,0.0001,24.60516]
[1776874854013,39.44,79118.93,0.0,0.76046,0.0001,24.57751]
[1776874859051,39.44,79126.91,0.0,0.76128,0.0001,24.53377]
[1776874864085,39.43,79126.34,0.0,0.76125,0.0001,24.5352]
[1776874867107,39.43,79133.1,0.0,0.76194,0.0001,24.49858]
[1776874868113,39.43,79147.45,0.0,0.76336,0.0001,24.42235]
[1776874869121,39.43,79156.29,0.0,0.76424,0.0001,24.37523]
[1776874870132,39.43,79162.91,0.0,0.76489,0.0001,24.33988]
[1776874871140,39.43,79161.19,0.0,0.76473,0.0001,24.34893]
[1776874876175,39.43,79163.57,0.0,0.76497,0.0001,24.33575]
[1776874882169,39.42,79159.28,0.0,0.76456,0.0001,24.35802]
[1776874883223,39.42,79152.36,0.0,0.76388,0.0001,24.39466]
[1776874884231,39.42,79146.03,0.0,0.76325,0.0001,24.42807]
[1776874885239,39.42,79137.59,0.0,0.76242,0.0001,24.47256]
[1776874886244,39.42,79136.57,0.0,0.76233,0.0001,24.4777]
[1776874891282,39.42,79138.57,0.0,0.76257,0.0001,24.46238]
[1776874894301,39.41,79146.87,0.0,0.7634,0.0001,24.41765]
[1776874895310,39.41,79154.15,0.0,0.76412,0.0001,24.37879]
[1776874896316,39.41,79158.62,0.0,0.76457,0.0001,24.35486]
[1776874897323,39.41,79165.07,0.0,0.76521,0.0001,24.32039]
[1776874901350,39.41,79154.61,0.0,0.76418,0.0001,24.37567]
[1776874902358,39.41,79152.21,0.0,0.76395,0.0001,24.38828]
[1776874907393,39.41,79150.86,0.0,0.76383,0.0001,24.39459]
[1776874912428,39.41,79142.75,0.0,0.76304,0.0001,24.43668]
[1776874914442,39.4,79137.14,0.0,0.7625,0.0001,24.46595]
[1776874919476,39.4,79139.06,0.0,0.76271,0.0001,24.45451]
[1776874924511,39.4,79140.45,0.0,0.76287,0.0001,24.44589]
[1776874929547,39.39,79141.3,0.0,0.76297,0.0001,24.44014]
[1776874933575,39.39,79134.52,0.0,0.76232,0.0001,24.47506]
[1776874935591,39.38,79128.68,0.0,0.76176,0.0001,24.50504]
[1776874940624,39.38,79126.93,0.0,0.76161,0.0001,24.51265]
[1776874944652,39.37,79132.53,0.0,0.76219,0.0001,24.4817]
[1776874950694,39.37,79134.24,0.0,0.7624,0.0001,24.47067]
[1776874955733,39.36,79131.35,0.0,0.76216,0.0001,24.48078]
[1776874956740,39.36,79114.93,0.0,0.76053,0.0001,24.56732]
[1776874957746,39.36,79112.37,0.0,0.76028,0.0001,24.58048]
[1776874959760,39.36,79107.25,0.0,0.75978,0.0001,24.60673]
[1776874960776,39.36,79098.02,0.0,0.75887,0.0001,24.65491]
[1776874961775,39.36,79097.04,0.0,0.75878,0.0001,24.65964]
[1776874963790,39.35,79091.12,0.0,0.75819,0.0001,24.69024]
[1776874968826,39.35,79073.74,0.0,0.75649,0.0001,24.77899]
[1776874969831,39.34,79074.25,0.0,0.75655,0.0001,24.77581]
[1776874971847,39.34,79082.13,0.0,0.75736,0.0001,24.73362]
[1776874972853,39.34,79086.25,0.0,0.75778,0.0001,24.71159]
[1776874976880,39.33,79087.19,0.0,0.7579,0.0001,24.70501]
[1776874981916,39.33,79082.43,0.0,0.75746,0.0001,24.72795]
[1776874984937,39.33,79076.51,0.0,0.75687,0.0001,24.75878]
[1776874990980,39.32,79073.04,0.0,0.75653,0.0001,24.77645]
[1776874992994,39.32,79067.93,0.0,0.75602,0.0001,24.80293]
[1776874998029,39.32,79064.91,0.0,0.75572,0.0001,24.818]
[1776875003065,39.32,79056.17,0.0,0.75485,0.0001,24.8628]
[1776875005081,39.32,79050.02,0.0,0.75424,0.0001,24.89434]
[1776875007093,39.32,79046.43,0.0,0.75388,0.0001,24.9129]
[1776875010115,39.32,79037.59,0.0,0.75298,0.0001,24.95881]
[1776875012128,39.32,79035.35,0.0,0.75276,0.0001,24.96727]
[1776875017163,39.32,79029.19,0.0,0.75213,0.0001,24.99978]
[1776875022201,39.32,79021.89,0.0,0.75137,0.0001,25.03802]
[1776875026227,39.32,79014.96,0.0,0.75066,0.0001,25.07405]
[1776875028240,39.32,79012.82,0.0,0.75044,0.0001,25.08515]
[1776875030254,39.32,78998.12,0.0,0.74893,0.0001,25.16062]
[1776875031263,39.32,78986.27,0.0,0.74771,0.0001,25.22111]
[1776875032279,39.32,78987.67,0.0,0.74786,0.0001,25.21387]
[1776875034286,39.32,78982.63,0.0,0.74735,0.0001,25.23936]
[1776875035296,39.32,78976.95,0.0,0.74676,0.0001,25.26814]
[1776875036301,39.32,78963.93,0.0,0.74542,0.0001,25.33407]
[1776875037310,39.32,78945.37,0.0,0.74351,0.0001,25.42759]
[1776875038315,39.32,78943.55,0.0,0.74332,0.0001,25.43643]
[1776875043352,39.31,78937.05,0.0,0.74268,0.0001,25.46723]
[1776875048388,39.31,78938.95,0.0,0.74291,0.0001,25.45635]
[1776875053421,39.3,78936.7,0.0,0.7427,0.0001,25.46608]
[1776875058464,39.3,78952.48,0.0,0.74437,0.0001,25.38488]
[1776875059472,39.29,78975.92,0.0,0.7468,0.0001,25.26576]
[1776875060477,39.29,78988.05,0.0,0.74805,0.0001,25.20379]
[1776875061486,39.29,78994.65,0.0,0.74873,0.0001,25.16999]
[1776875062493,39.29,79005.72,0.0,0.74987,0.0001,25.11323]
[1776875063499,39.29,79010.02,0.0,0.75031,0.0001,25.09119]
[1776875066532,39.29,79002.83,0.0,0.74957,0.0001,25.12834]
[1776875068535,39.3,78998.71,0.0,0.74914,0.0001,25.14956]
[1776875072563,39.3,78988.94,0.0,0.74816,0.0001,25.19616]
[1776875074576,39.29,78975.84,0.0,0.74681,0.0001,25.26288]
[1776875075585,39.29,78969.05,0.0,0.74611,0.0001,25.29731]
[1776875080618,39.29,78970.74,0.0,0.7463,0.0001,25.28805]
[1776875081628,39.29,78963.3,0.0,0.74553,0.0001,25.32568]
[1776875082634,39.29,78959.11,0.0,0.7451,0.0001,25.34674]
[1776875087669,39.29,78962.66,0.0,0.74549,0.0001,25.32775]
[1776875092704,39.28,78961.25,0.0,0.74536,0.0001,25.33394]
[1776875096731,39.28,78968.75,0.0,0.74615,0.0001,25.29506]
[1776875098746,39.28,78976.35,0.0,0.74694,0.0001,25.25609]
[1776875103782,39.28,78974.14,0.0,0.74673,0.0001,25.26673]
[1776875104788,39.28,78968.4,0.0,0.74614,0.0001,25.29578]
[1776875106803,39.27,78968.55,0.0,0.74616,0.0001,25.29466]
[1776875111843,39.27,78974.47,0.0,0.74679,0.0001,25.26367]
[1776875112850,39.27,78984.2,0.0,0.74779,0.0001,25.21389]
[1776875113857,39.27,78989.98,0.0,0.74839,0.0001,25.18424]
[1776875115871,39.27,78994.61,0.0,0.74887,0.0001,25.16042]
[1776875120907,39.27,78992.08,0.0,0.74861,0.0001,25.17321]
[1776875121918,39.27,78984.55,0.0,0.74784,0.0001,25.21162]
[1776875126948,39.27,78981.22,0.0,0.7475,0.0001,25.22817]
[1776875131986,39.27,78978.4,0.0,0.74724,0.0001,25.23863]
[1776875133999,39.26,78971.93,0.0,0.74658,0.0001,25.27134]
[1776875137020,39.26,78984.38,0.0,0.74787,0.0001,25.20741]
[1776875138027,39.26,78989.11,0.0,0.74836,0.0001,25.18313]
[1776875143062,39.26,78989.69,0.0,0.74843,0.0001,25.17988]
[1776875148097,39.26,78977.69,0.0,0.7472,0.0001,25.2409]
[1776875149104,39.26,78971.34,0.0,0.74654,0.0001,25.27314]
[1776875151118,39.26,78968.63,0.0,0.74627,0.0001,25.2866]
[1776875156153,39.26,78964.87,0.0,0.7459,0.0001,25.30485]
[1776875160181,39.25,78958.88,0.0,0.74529,0.0001,25.33439]
[1776875165217,39.25,78944.98,0.0,0.74387,0.0001,25.40354]
[1776875166223,39.25,78941.53,0.0,0.74352,0.0001,25.42068]
[1776875170251,39.24,78935.35,0.0,0.7429,0.0001,25.45063]
[1776875175286,39.24,78927.95,0.0,0.74216,0.0001,25.48647]
[1776875180321,39.23,78926.67,0.0,0.74206,0.0001,25.49131]
[1776875185356,39.22,78928.7,0.0,0.7423,0.0001,25.47944]
[1776875188376,39.22,78923.21,0.0,0.74174,0.0001,25.50637]
[1776875194420,39.22,78924.61,0.0,0.74194,0.0001,25.49439]
[1776875198448,39.21,78919.05,0.0,0.74137,0.0001,25.52165]
[1776875203483,39.21,78914.3,0.0,0.74086,0.0001,25.54581]
[1776875204490,39.21,78905.15,0.0,0.7399,0.0001,25.59164]
[1776875205496,39.21,78898.1,0.0,0.73916,0.00011,25.62682]
[1776875206504,39.21,78896.39,0.0,0.73899,0.00011,25.63529]
[1776875211546,39.21,78898.64,0.0,0.73923,0.00011,25.62378]
[1776875213556,39.21,78908.88,0.0,0.74031,0.0001,25.5723]
[1776875214564,39.21,78916.01,0.0,0.74106,0.0001,25.53634]
[1776875215575,39.21,78917.33,0.0,0.7412,0.0001,25.52952]
[1776875220606,39.21,78912.83,0.0,0.74075,0.0001,25.55108]
[1776875224574,39.2,78903.87,0.0,0.73983,0.0001,25.595]
[1776875226651,39.2,78895.03,0.0,0.73891,0.00011,25.63857]
[1776875229734,39.2,78881.9,0.0,0.73753,0.00011,25.70369]
[1776875231708,39.2,78876.8,0.0,0.737,0.00011,25.72855]
[1776875234720,39.2,78870.41,0.0,0.73632,0.00011,25.76036]
[1776875237741,39.2,78876.35,0.0,0.73695,0.00011,25.73117]
[1776875238749,39.2,78877.91,0.0,0.73712,0.00011,25.72326]
[1776875241772,39.2,78884.15,0.0,0.73778,0.00011,25.6918]
[1776875244791,39.19,78896.03,0.0,0.73904,0.00011,25.63228]
[1776875245798,39.19,78905.63,0.0,0.74006,0.0001,25.58403]
[1776875246805,39.19,78914.79,0.0,0.74102,0.0001,25.53788]
[1776875247811,39.19,78921.11,0.0,0.74169,0.0001,25.50592]
[1776875252851,39.19,78916.6,0.0,0.74125,0.0001,25.52422]
[1776875255871,39.19,78908.43,0.0,0.74041,0.0001,25.5646]
[1776875259900,39.18,78914.17,0.0,0.74103,0.0001,25.53494]
[1776875261913,39.18,78917.76,0.0,0.74141,0.0001,25.51654]
[1776875265941,39.18,78922.92,0.0,0.74197,0.0001,25.48989]
[1776875270976,39.17,78926.04,0.0,0.74232,0.0001,25.4726]
[1776875273997,39.17,78920.43,0.0,0.74173,0.0001,25.50113]
[1776875278046,39.17,78922.68,0.0,0.74196,0.0001,25.49004]
[1776875279042,39.17,78934.76,0.0,0.74322,0.0001,25.4292]
[1776875280051,39.17,78942.81,0.0,0.74406,0.0001,25.3882]
[1776875281058,39.17,78942.92,0.0,0.74408,0.0001,25.3874]
[1776875284079,39.17,78950.28,0.0,0.74486,0.0001,25.34938]
[1776875289118,39.16,78952.78,0.0,0.74514,0.0001,25.33537]
[1776875291133,39.16,78959.32,0.0,0.74583,0.0001,25.30169]
[1776875293145,39.16,78968.85,0.0,0.74682,0.0001,25.25288]
[1776875294150,39.16,78968.4,0.0,0.74678,0.0001,25.25488]
[1776875299186,39.16,78969.3,0.0,0.74689,0.0001,25.24954]
[1776875304242,39.16,78964.87,0.0,0.74644,0.0001,25.27141]
[1776875307263,39.15,78958.51,0.0,0.74579,0.0001,25.30331]
[1776875312299,39.15,78954.06,0.0,0.74537,0.0001,25.3215]
[1776875317332,39.15,78956.06,0.0,0.7456,0.0001,25.31028]
[1776875321361,39.14,78942.9,0.0,0.74425,0.0001,25.37628]
[1776875326396,39.14,78944.81,0.0,0.74447,0.0001,25.36529]
[1776875328411,39.14,78949.91,0.0,0.74501,0.0001,25.33893]
[1776875329417,39.14,78957.17,0.0,0.74577,0.0001,25.3018]
[1776875334452,39.13,78954.14,0.0,0.74547,0.0001,25.31644]
[1776875338485,39.13,78947.49,0.0,0.74479,0.0001,25.34946]
[1776875341505,39.13,78936.63,0.0,0.74368,0.0001,25.40385]
[1776875342512,39.13,78929.68,0.0,0.74296,0.0001,25.43875]
[1776875344526,39.12,78926.43,0.0,0.74263,0.0001,25.45455]
[1776875347547,39.12,78921.07,0.0,0.74209,0.0001,25.4806]
[1776875351575,39.11,78914.41,0.0,0.74142,0.0001,25.51277]
[1776875356610,39.11,78909.6,0.0,0.74095,0.0001,25.53508]
[1776875358624,39.1,78921.77,0.0,0.74224,0.0001,25.47306]
[1776875359632,39.1,78932.39,0.0,0.74336,0.0001,25.41906]
[1776875360638,39.1,78942.52,0.0,0.74442,0.0001,25.36742]
[1776875361646,39.1,78946.86,0.0,0.74487,0.0001,25.34516]
[1776875363659,39.1,78946.13,0.0,0.7448,0.0001,25.34855]
[1776875365673,39.1,78941.13,0.0,0.74429,0.0001,25.37359]
[1776875369702,39.09,78934.95,0.0,0.74366,0.0001,25.40416]
[1776875371716,39.09,78929.21,0.0,0.74309,0.0001,25.42936]
[1776875376751,39.09,78928.02,0.0,0.74299,0.0001,25.43407]
[1776875381788,39.08,78923.8,0.0,0.74257,0.0001,25.45409]
[1776875385750,39.08,78929.41,0.0,0.74318,0.0001,25.4246]
[1776875388837,39.08,78934.04,0.0,0.74368,0.0001,25.40044]
[1776875390851,39.07,78924.97,0.0,0.74274,0.0001,25.44597]
[1776875391858,39.07,78919.37,0.0,0.74216,0.0001,25.47401]
[1776875393872,39.07,78915.74,0.0,0.74179,0.0001,25.49174]
[1776875398907,39.07,78917.03,0.0,0.74195,0.0001,25.48369]
[1776875401935,39.06,78910.2,0.0,0.74126,0.00011,25.5172]
[1776875402938,39.06,78903.02,0.0,0.7405,0.00011,25.55317]
[1776875403944,39.06,78900.34,0.0,0.74023,0.00011,25.56643]
[1776875406968,39.06,78897.58,0.0,0.73994,0.00011,25.58027]
[1776875408980,39.06,78878.92,0.0,0.73797,0.00011,25.67356]
[1776875409986,39.06,78865.92,0.0,0.73659,0.00011,25.73851]
[1776875410993,39.06,78866.7,0.0,0.73666,0.00011,25.73484]
[1776875412005,39.06,78860.68,0.0,0.73603,0.00011,25.76469]
[1776875414015,39.06,78857.3,0.0,0.73567,0.00011,25.78132]
[1776875417039,39.06,78863.18,0.0,0.7363,0.00011,25.752]
[1776875418044,39.06,78869.94,0.0,0.73701,0.00011,25.71844]
[1776875419054,39.06,78872.43,0.0,0.73728,0.00011,25.70574]
[1776875423080,39.06,78861.93,0.0,0.73618,0.00011,25.75757]
[1776875424086,39.06,78853.42,0.0,0.73527,0.00011,25.79967]
[1776875429122,39.06,78852.6,0.0,0.73518,0.00011,25.80376]
[1776875434158,39.06,78850.25,0.0,0.73494,0.00011,25.81276]
[1776875439192,39.06,78851.79,0.0,0.73509,0.00011,25.80571]
[1776875444229,39.07,78850.19,0.0,0.73491,0.00011,25.81415]
[1776875449262,39.07,78858.32,0.0,0.73576,0.00011,25.77456]
[1776875450269,39.07,78864.71,0.0,0.73644,0.00011,25.74276]
[1776875455311,39.06,78868.37,0.0,0.73685,0.00011,25.72387]
[1776875458325,39.07,78862.13,0.0,0.73618,0.00011,25.75506]
[1776875459334,39.07,78853.58,0.0,0.73527,0.00011,25.79754]
[1776875460342,39.07,78844.33,0.0,0.73428,0.00011,25.84329]
[1776875462429,39.07,78849.8,0.0,0.73486,0.00011,25.81648]
[1776875464382,39.07,78844.63,0.0,0.7343,0.00011,25.84224]
[1776875469418,39.07,78847.32,0.0,0.73458,0.00011,25.82961]
[1776875471431,39.07,78857.14,0.0,0.73562,0.00011,25.78144]
[1776875474452,39.07,78849.38,0.0,0.73478,0.00011,25.82028]
[1776875477473,39.08,78843.14,0.0,0.73411,0.00011,25.85141]
[1776875479487,39.08,78835.24,0.0,0.73326,0.00011,25.8904]
[1776875484522,39.08,78838.44,0.0,0.73359,0.00011,25.87511]
[1776875486535,39.08,78846.41,0.0,0.73444,0.00011,25.83611]
[1776875488550,39.08,78857.58,0.0,0.73562,0.00011,25.7813]
[1776875492577,39.08,78863.35,0.0,0.73624,0.00011,25.7502]
[1776875497613,39.09,78869.59,0.0,0.73688,0.00011,25.71999]
[1776875498620,39.09,78877.07,0.0,0.73768,0.00011,25.68271]
[1776875502648,39.09,78886.5,0.0,0.73868,0.00011,25.63541]
[1776875506676,39.08,78878.32,0.0,0.73782,0.00011,25.67598]
[1776875507683,39.09,78871.85,0.0,0.73713,0.00011,25.70843]
[1776875512719,39.09,78871.99,0.0,0.73713,0.00011,25.70851]
[1776875517759,39.09,78882.82,0.0,0.73828,0.00011,25.65447]
[1776875518760,39.09,78883.69,0.0,0.73837,0.00011,25.65004]
[1776875521781,39.09,78891.36,0.0,0.73918,0.00011,25.61148]
[1776875524802,39.09,78895.35,0.0,0.73961,0.00011,25.5914]
[1776875529838,39.09,78896.73,0.0,0.73975,0.00011,25.58432]
[1776875533865,39.09,78909.82,0.0,0.74113,0.00011,25.51844]
[1776875534871,39.09,78914.27,0.0,0.7416,0.0001,25.49605]
[1776875539907,39.09,78914.37,0.0,0.74161,0.0001,25.49578]
[1776875544942,39.09,78915.56,0.0,0.74173,0.0001,25.49002]
[1776875549977,39.09,78913.26,0.0,0.74148,0.0001,25.50187]
[1776875553004,39.09,78918.82,0.0,0.74208,0.0001,25.4706]
[1776875555013,39.09,78927.45,0.0,0.74299,0.0001,25.42677]
[1776875557027,39.09,78934.17,0.0,0.7437,0.0001,25.39215]
[1776875558034,39.08,78946.99,0.0,0.74505,0.0001,25.32656]
[1776875559041,39.08,78953.43,0.0,0.74572,0.0001,25.29373]
[1776875560050,39.08,78955.12,0.0,0.7459,0.0001,25.28482]
[1776875564077,39.08,78960.79,0.0,0.74649,0.0001,25.25547]
[1776875568108,39.08,78950.92,0.0,0.74547,0.0001,25.30549]
[1776875569115,39.08,78937.04,0.0,0.74404,0.0001,25.37573]
[1776875574149,39.07,78936.11,0.0,0.74396,0.0001,25.3793]
[1776875576165,39.07,78946.87,0.0,0.74509,0.0001,25.32418]
[1776875578178,39.07,78940.69,0.0,0.74445,0.0001,25.35522]
[1776875583213,39.07,78943.22,0.0,0.74474,0.0001,25.34133]
[1776875584219,39.07,78937.42,0.0,0.74414,0.0001,25.3706]
[1776875585228,39.07,78931.33,0.0,0.74351,0.0001,25.40126]
[1776875590262,39.06,78937.24,0.0,0.74415,0.0001,25.36993]
[1776875598318,39.06,78975.79,0.0,0.74817,0.0001,25.17194]
[1776875603357,39.06,78975.87,0.0,0.74819,0.0001,25.17137]
[1776875608388,39.06,78972.37,0.0,0.74783,0.0001,25.18912]
[1776875613423,39.05,78971.65,0.0,0.74778,0.0001,25.1891]
[1776875618460,39.05,78972.23,0.0,0.74784,0.0001,25.18583]
[1776875623494,39.05,78964.1,0.0,0.74701,0.0001,25.22726]
[1776875624502,39.05,78958.4,0.0,0.74642,0.0001,25.25635]
[1776875627524,39.05,78966.56,0.0,0.74727,0.0001,25.21427]
[1776875632560,39.05,78965.26,0.0,0.74714,0.0001,25.22067]
[1776875637594,39.05,78961.63,0.0,0.74677,0.0001,25.23893]
[1776875642630,39.05,78970.44,0.0,0.74769,0.0001,25.1935]
[1776875644644,39.05,78981.61,0.0,0.74884,0.0001,25.13608]
[1776875646679,39.05,78994.08,0.0,0.75013,0.0001,25.07187]
[1776875650708,39.05,78987.88,0.0,0.74948,0.0001,25.1043]
[1776875655744,39.05,78992.27,0.0,0.74993,0.0001,25.08193]
[1776875660780,39.05,78996.67,0.0,0.75037,0.0001,25.05961]
[1776875662793,39.05,79005.89,0.0,0.75132,0.0001,25.0121]
[1776875667827,39.06,79006.21,0.0,0.75133,0.0001,25.01127]
[1776875672862,39.06,79010.29,0.0,0.75176,0.0001,24.98751]
[1776875675884,39.06,79015.58,0.0,0.75229,0.0001,24.96062]
[1776875680919,39.07,79015.22,0.0,0.75223,0.0001,24.96363]
[1776875685954,39.07,79014.07,0.0,0.75209,0.0001,24.97078]
[1776875691021,39.07,79014.81,0.0,0.75214,0.0001,24.9681]
[1776875691998,39.08,78999.47,0.0,0.75056,0.0001,25.04791]
[1776875693004,39.08,78987.53,0.0,0.74933,0.0001,25.10975]
[1776875694012,39.08,78987.35,0.0,0.74931,0.0001,25.11074]
[1776875697032,39.08,78981.49,0.0,0.7487,0.0001,25.14111]
[1776875699046,39.08,78977.67,0.0,0.74831,0.0001,25.16081]
[1776875701061,39.08,78970.33,0.0,0.74755,0.0001,25.19852]
[1776875702068,39.08,78964.84,0.0,0.74698,0.0001,25.22663]
[1776875704082,39.08,78972.36,0.0,0.74776,0.0001,25.18795]
[1776875709123,39.08,78982.35,0.0,0.74879,0.0001,25.1365]
[1776875712144,39.08,78978.48,0.0,0.74839,0.0001,25.15654]
[1776875713151,39.08,78965.14,0.0,0.74701,0.0001,25.22504]
[1776875714158,39.08,78959.37,0.0,0.74641,0.0001,25.25453]
[1776875715165,39.08,78954.34,0.0,0.74589,0.0001,25.28014]
[1776875717179,39.07,78949.98,0.0,0.74544,0.0001,25.30201]
[1776875722216,39.07,78960.73,0.0,0.74657,0.0001,25.24651]
[1776875723223,39.07,78967.99,0.0,0.74733,0.0001,25.20918]
[1776875728256,39.07,78967.34,0.0,0.74727,0.0001,25.21227]
[1776875730269,39.07,78957.19,0.0,0.74621,0.0001,25.26407]
[1776875732285,39.07,78947.43,0.0,0.74522,0.0001,25.3102]
[1776875737319,39.07,78944.77,0.0,0.74496,0.0001,25.32289]
[1776875739332,39.06,78936.74,0.0,0.74413,0.0001,25.36335]
[1776875744368,39.06,78936.73,0.0,0.74415,0.0001,25.36247]
[1776875745375,39.06,78946.99,0.0,0.74523,0.0001,25.30986]
[1776875746381,39.06,78953.63,0.0,0.74592,0.0001,25.27584]
[1776875747389,39.06,78959.33,0.0,0.74652,0.0001,25.2466]
[1776875748396,39.06,78965.37,0.0,0.74714,0.0001,25.2156]
[1776875753431,39.06,78963.28,0.0,0.74693,0.0001,25.22604]
[1776875755444,39.06,78954.17,0.0,0.74599,0.0001,25.27249]
[1776875756451,39.06,78948.82,0.0,0.74543,0.0001,25.29969]
[1776875761487,39.05,78948.14,0.0,0.74538,0.0001,25.30246]
[1776875763501,39.05,78941.63,0.0,0.7447,0.0001,25.33532]
[1776875766523,39.05,78954.48,0.0,0.74605,0.0001,25.26927]
[1776875767530,39.05,78960.42,0.0,0.74667,0.0001,25.2388]
[1776875770555,39.05,78968.16,0.0,0.74748,0.0001,25.19901]
[1776875774583,39.05,78960.9,0.0,0.74672,0.0001,25.23619]
[1776875778611,39.05,78955.85,0.0,0.7462,0.0001,25.26182]
[1776875780625,39.05,78950.74,0.0,0.74567,0.0001,25.28779]
[1776875785661,39.05,78947.81,0.0,0.74538,0.0001,25.30238]
[1776875786667,39.05,78941.27,0.0,0.7447,0.0001,25.33559]
[1776875787679,39.05,78936.2,0.0,0.74417,0.0001,25.36125]
[1776875789690,39.04,78930.76,0.0,0.74361,0.0001,25.38856]
[1776875792710,39.04,78924.86,0.0,0.74302,0.0001,25.41449]
[1776875797746,39.04,78927.0,0.0,0.74326,0.0001,25.40268]
[1776875802780,39.04,78926.84,0.0,0.74327,0.0001,25.40254]
[1776875807814,39.03,78922.98,0.0,0.74288,0.0001,25.42111]
[1776875812852,39.03,78926.04,0.0,0.74322,0.0001,25.40461]
[1776875817888,39.02,78927.39,0.0,0.74338,0.0001,25.39683]
[1776875822922,39.02,78927.24,0.0,0.74338,0.0001,25.39668]
[1776875827958,39.02,78926.23,0.0,0.74329,0.0001,25.40089]
[1776875832994,39.01,78925.24,0.0,0.74321,0.0001,25.40501]
[1776875836017,39.01,78920.43,0.0,0.74271,0.0001,25.42879]
[1776875838031,39.01,78931.99,0.0,0.74393,0.0001,25.36975]
[1776875842061,39.01,78940.1,0.0,0.74479,0.0001,25.32783]
[1776875845082,39.01,78948.18,0.0,0.74564,0.0001,25.28625]
[1776875846089,39.01,78956.26,0.0,0.74649,0.0001,25.24481]
[1776875847100,39.01,78959.24,0.0,0.7468,0.0001,25.22949]
[1776875849111,39.01,78964.11,0.0,0.7473,0.0001,25.20449]
[1776875854145,39.01,78961.87,0.0,0.74709,0.0001,25.21267]
[1776875859181,39.01,78963.21,0.0,0.74722,0.0001,25.20588]
[1776875860193,39.01,78971.28,0.0,0.74806,0.0001,25.16441]
[1776875861197,39.01,78982.77,0.0,0.74925,0.0001,25.10523]
[1776875862205,39.01,78985.94,0.0,0.74958,0.0001,25.08898]
[1776875867240,39.01,78986.67,0.0,0.74964,0.0001,25.08592]
[1776875868246,39.01,78992.02,0.0,0.75019,0.0001,25.05837]
[1776875870261,39.01,78995.16,0.0,0.7505,0.0001,25.04246]
[1776875875298,39.01,78998.26,0.0,0.75081,0.0001,25.02704]
[1776875880332,39.01,79001.8,0.0,0.75118,0.0001,25.00849]
[1776875884359,39.01,79010.65,0.0,0.75211,0.0001,24.9616]
[1776875887380,39.01,79002.38,0.0,0.75126,0.0001,25.00449]
[1776875889343,39.01,78999.74,0.0,0.75098,0.0001,25.01857]
[1776875892420,39.01,78994.59,0.0,0.75044,0.0001,25.04588]
[1776875897451,39.02,78991.53,0.0,0.75011,0.0001,25.06237]
[1776875902486,39.02,78991.1,0.0,0.75005,0.0001,25.06515]
[1776875907521,39.02,78985.53,0.0,0.74947,0.0001,25.09441]
[1776875912557,39.02,78985.45,0.0,0.74948,0.0001,25.09175]
[1776875914571,39.02,78974.4,0.0,0.74833,0.0001,25.14882]
[1776875916585,39.02,78966.68,0.0,0.74753,0.0001,25.18849]
[1776875917592,39.02,78960.57,0.0,0.7469,0.0001,25.21979]
[1776875920613,39.02,78952.79,0.0,0.74609,0.0001,25.25939]
[1776875925648,39.02,78941.18,0.0,0.74489,0.0001,25.31816]
[1776875930683,39.01,78939.7,0.0,0.74476,0.0001,25.32483]
[1776875935718,39.01,78935.68,0.0,0.74435,0.0001,25.34446]
[1776875939746,39.01,78929.65,0.0,0.74374,0.0001,25.37437]
[1776875944780,39.0,78931.29,0.0,0.74393,0.0001,25.36505]
[1776875947801,39.0,78937.3,0.0,0.74456,0.0001,25.33394]
[1776875948812,39.0,78947.89,0.0,0.74567,0.0001,25.27979]
[1776875949820,39.0,78956.98,0.0,0.74662,0.0001,25.2332]
[1776875950824,39.0,78962.94,0.0,0.74724,0.0001,25.2026]
[1776875955862,39.0,78966.88,0.0,0.74765,0.0001,25.18245]
[1776875959893,39.0,78961.4,0.0,0.74708,0.0001,25.21071]
[1776875961906,39.0,78954.6,0.0,0.74637,0.0001,25.24555]
[1776875963922,39.0,78945.19,0.0,0.74539,0.0001,25.29356]
[1776875968955,39.0,78948.71,0.0,0.74576,0.0001,25.27525]
[1776875973989,39.0,78949.49,0.0,0.74587,0.0001,25.2676]
[1776875978039,39.0,78943.6,0.0,0.74526,0.0001,25.29747]
[1776875980061,39.0,78932.99,0.0,0.74416,0.0001,25.35133]
[1776875985096,39.0,78938.86,0.0,0.74478,0.0001,25.32072]
[1776875987108,38.99,78945.33,0.0,0.74546,0.0001,25.28747]
[1776875990131,38.99,78950.54,0.0,0.74601,0.0001,25.26055]
[1776875995164,38.99,78949.07,0.0,0.74586,0.0001,25.26779]
[1776876000200,38.99,78947.7,0.0,0.74573,0.0001,25.27438]
[1776876005233,38.99,78948.92,0.0,0.74586,0.0001,25.26773]
[1776876007248,38.99,78940.4,0.0,0.74498,0.0001,25.31107]
[1776876010269,38.99,78933.65,0.0,0.74428,0.0001,25.34506]
[1776876012283,38.99,78926.44,0.0,0.74353,0.0001,25.38143]
[1776876014302,38.98,78923.45,0.0,0.74323,0.0001,25.39622]
[1776876018329,38.98,78918.37,0.0,0.74271,0.00011,25.42115]
[1776876022360,38.98,78913.3,0.0,0.7422,0.00011,25.44585]
[1776876023364,38.98,78904.44,0.0,0.74127,0.00011,25.49039]
[1776876024371,38.98,78892.01,0.0,0.73996,0.00011,25.55285]
[1776876025377,38.97,78889.53,0.0,0.7397,0.00011,25.56506]
[1776876030412,38.97,78887.37,0.0,0.7395,0.00011,25.57458]
[1776876033434,38.97,78876.13,0.0,0.73834,0.00011,25.62701]
[1776876034441,38.97,78875.38,0.0,0.73826,0.00011,25.63071]
[1776876039478,38.97,78875.53,0.0,0.73828,0.00011,25.62965]
[1776876040482,38.96,78884.78,0.0,0.73927,0.00011,25.58284]
[1776876041489,38.96,78887.77,0.0,0.7396,0.00011,25.56742]
[1776876046524,38.96,78889.56,0.0,0.73978,0.00011,25.55853]
[1776876047531,38.96,78882.89,0.0,0.73908,0.00011,25.59204]
[1776876050561,38.96,78892.1,0.0,0.74005,0.00011,25.54574]
[1776876052572,38.96,78900.13,0.0,0.7409,0.00011,25.50535]
[1776876057608,38.96,78896.4,0.0,0.7405,0.00011,25.52449]
[1776876061635,38.96,78888.0,0.0,0.73962,0.00011,25.56654]
[1776876066669,38.96,78895.93,0.0,0.74046,0.00011,25.52645]
[1776876068685,38.96,78901.92,0.0,0.7411,0.00011,25.49596]
[1776876070610,38.96,78911.08,0.0,0.74207,0.00011,25.44934]
[1776876075732,38.95,78899.87,0.0,0.74092,0.00011,25.50425]
[1776876076740,38.95,78894.59,0.0,0.74037,0.00011,25.53051]
[1776876080768,38.95,78889.48,0.0,0.73986,0.00011,25.55468]
[1776876085803,38.94,78893.25,0.0,0.7403,0.00011,25.53383]
[1776876090838,38.93,78895.84,0.0,0.7406,0.00011,25.51926]
[1776876092852,38.93,78902.53,0.0,0.74133,0.00011,25.48154]
[1776876097888,38.93,78900.72,0.0,0.74117,0.00011,25.48941]
[1776876100909,38.92,78894.28,0.0,0.74051,0.00011,25.52108]
[1776876105943,38.92,78888.17,0.0,0.73988,0.00011,25.55062]
[1776876110977,38.92,78886.55,0.0,0.73971,0.00011,25.5587]
[1776876116015,38.92,78889.98,0.0,0.74008,0.00011,25.5414]
[1776876121050,38.92,78892.11,0.0,0.7403,0.00011,25.53065]
[1776876122055,38.92,78899.93,0.0,0.74113,0.00011,25.49089]
[1776876127091,38.91,78897.75,0.0,0.74093,0.00011,25.50053]
[1776876130112,38.91,78890.86,0.0,0.74021,0.00011,25.53508]
[1776876133132,38.91,78882.93,0.0,0.73937,0.00011,25.57502]
[1776876138168,38.91,78883.8,0.0,0.73946,0.00011,25.57057]
[1776876141189,38.91,78876.7,0.0,0.73871,0.00011,25.60617]
[1776876145217,38.91,78882.01,0.0,0.73928,0.00011,25.57934]
[1776876146230,38.91,78891.05,0.0,0.74023,0.00011,25.53386]
[1776876148238,38.91,78884.97,0.0,0.73959,0.00011,25.56428]
[1776876153275,38.91,78872.6,0.0,0.73831,0.00011,25.62253]
[1776876154281,38.91,78864.62,0.0,0.73746,0.00011,25.6624]
[1776876159315,38.9,78861.05,0.0,0.73709,0.00011,25.67979]
[1776876164386,38.9,78867.02,0.0,0.73773,0.00011,25.64966]
[1776876165365,38.9,78875.85,0.0,0.73867,0.00011,25.60534]
[1776876166370,38.9,78882.92,0.0,0.73942,0.00011,25.56981]
[1776876167373,38.9,78883.45,0.0,0.73948,0.00011,25.56721]
[1776876172408,38.9,78874.53,0.0,0.73853,0.00011,25.61207]
[1776876176453,38.9,78865.86,0.0,0.73761,0.00011,25.65543]
[1776876178467,38.9,78826.08,0.0,0.73336,0.00011,25.85303]
[1776876179465,38.9,78802.73,0.0,0.73085,0.00011,25.96768]
[1776876180492,38.9,78812.75,0.0,0.73193,0.00011,25.91828]
[1776876181487,38.9,78832.4,0.0,0.73404,0.00011,25.82145]
[1776876182512,38.9,78839.75,0.0,0.73483,0.00011,25.78512]
[1776876183498,38.9,78837.7,0.0,0.73461,0.00011,25.79543]
[1776876184505,38.9,78817.95,0.0,0.73249,0.00011,25.89307]
[1776876185512,38.9,78801.04,0.0,0.73066,0.00011,25.97604]
[1776876186521,38.9,78798.01,0.0,0.73034,0.00011,25.9908]
[1776876187527,38.9,78819.25,0.0,0.73263,0.00011,25.88659]
[1776876188534,38.9,78814.67,0.0,0.73213,0.00011,25.90916]
[1776876190547,38.9,78824.45,0.0,0.73318,0.00011,25.86108]
[1776876192562,38.9,78828.91,0.0,0.73366,0.00011,25.83922]
[1776876194580,38.9,78822.07,0.0,0.73292,0.00011,25.87312]
[1776876196591,38.9,78805.67,0.0,0.73116,0.00011,25.95376]
[1776876197607,38.9,78796.67,0.0,0.73018,0.00011,25.99773]
[1776876198604,38.9,78795.47,0.0,0.73006,0.00011,26.00351]
[1776876203639,38.9,78796.16,0.0,0.73014,0.00011,25.99978]
[1776876208675,38.9,78796.71,0.0,0.73021,0.00011,25.99659]
[1776876210688,38.9,78807.46,0.0,0.73137,0.00011,25.94382]
[1776876211697,38.9,78810.1,0.0,0.73168,0.00011,25.92748]
[1776876216731,38.9,78810.94,0.0,0.73177,0.00011,25.92327]
[1776876218746,38.9,78805.58,0.0,0.73119,0.00011,25.94952]
[1776876219752,38.9,78783.04,0.0,0.72876,0.00011,26.05943]
[1776876220759,38.9,78776.38,0.0,0.72804,0.00011,26.09158]
[1776876223780,38.9,78771.24,0.0,0.72749,0.00011,26.11591]
[1776876224787,38.9,78765.07,0.0,0.72682,0.00011,26.1458]
[1776876226803,38.89,78770.69,0.0,0.72743,0.00011,26.11847]
[1776876230848,38.89,78765.33,0.0,0.72686,0.00011,26.14409]
[1776876231848,38.89,78773.09,0.0,0.7277,0.00011,26.10655]
[1776876232844,38.89,78783.64,0.0,0.72885,0.00011,26.0552]
[1776876233850,38.89,78780.92,0.0,0.72856,0.00011,26.06828]
[1776876235871,38.89,78772.68,0.0,0.72767,0.00011,26.10793]
[1776876236878,38.89,78767.61,0.0,0.72712,0.00011,26.13227]
[1776876238893,38.89,78761.65,0.0,0.72647,0.00011,26.16104]
[1776876241882,38.89,78753.87,0.0,0.72563,0.00011,26.19843]
[1776876244936,38.89,78763.37,0.0,0.72666,0.00011,26.15256]
[1776876245943,38.89,78773.62,0.0,0.72778,0.00011,26.10282]
[1776876246950,38.89,78778.58,0.0,0.72832,0.00011,26.07862]
[1776876247956,38.89,78769.48,0.0,0.72734,0.00011,26.12258]
[1776876248963,38.89,78766.44,0.0,0.72701,0.00011,26.1371]
[1776876253999,38.88,78755.98,0.0,0.72589,0.00011,26.18686]
[1776876255010,38.88,78755.76,0.0,0.72586,0.00011,26.18793]
[1776876260058,38.88,78770.43,0.0,0.72746,0.00011,26.11721]
[1776876261063,38.88,78788.56,0.0,0.72943,0.00011,26.02902]
[1776876262068,38.88,78787.07,0.0,0.72927,0.00011,26.03619]
[1776876266097,38.88,78781.62,0.0,0.72869,0.00011,26.06229]
[1776876269118,38.88,78772.22,0.0,0.72767,0.00011,26.10758]
[1776876270125,38.88,78770.02,0.0,0.72744,0.00011,26.11808]
[1776876272139,38.88,78764.72,0.0,0.72688,0.00011,26.14003]
[1776876275161,38.88,78773.43,0.0,0.72784,0.00011,26.09739]
[1776876276169,38.87,78778.3,0.0,0.72837,0.00011,26.07365]
[1776876281207,38.87,78782.56,0.0,0.72885,0.00011,26.05246]
[1776876282216,38.87,78789.33,0.0,0.72958,0.00011,26.01941]
[1776876283220,38.87,78797.69,0.0,0.73049,0.00011,25.97852]
[1776876284229,38.87,78800.86,0.0,0.73083,0.00011,25.96299]
[1776876286239,38.87,78807.08,0.0,0.7315,0.00011,25.93251]
[1776876289261,38.87,78811.41,0.0,0.73196,0.00011,25.91141]
[1776876294295,38.87,78807.06,0.0,0.73149,0.00011,25.93292]
[1776876299331,38.87,78799.15,0.0,0.73064,0.00011,25.97172]
[1776876303414,38.87,78791.88,0.0,0.72985,0.00011,26.00707]
[1776876304369,38.87,78785.25,0.0,0.72914,0.00011,26.03929]
[1776876305376,38.87,78773.35,0.0,0.72785,0.00011,26.09694]
[1776876308397,38.87,78767.22,0.0,0.7272,0.00011,26.12609]
[1776876311422,38.87,78759.63,0.0,0.72637,0.00011,26.16285]
[1776876312429,38.87,78751.38,0.0,0.72547,0.00011,26.20265]
[1776876314443,38.87,78743.33,0.0,0.72458,0.00011,26.24141]
[1776876315457,38.87,78732.87,0.0,0.72344,0.00011,26.29141]
[1776876320485,38.87,78736.82,0.0,0.72387,0.00011,26.2725]
[1776876325520,38.87,78745.59,0.0,0.72483,0.00011,26.23059]
[1776876327533,38.87,78754.87,0.0,0.72586,0.00011,26.18545]
[1776876330555,38.87,78760.14,0.0,0.72645,0.00011,26.15931]
[1776876332568,38.86,78751.71,0.0,0.72555,0.00011,26.19639]
[1776876336597,38.87,78745.6,0.0,0.72488,0.00011,26.22591]
[1776876341635,38.87,78742.8,0.0,0.72457,0.00011,26.23942]
[1776876344654,38.87,78731.06,0.0,0.72328,0.00011,26.29555]
[1776876346669,38.87,78730.0,0.0,0.72317,0.00011,26.3005]
[1776876347677,38.86,78736.86,0.0,0.72392,0.00011,26.2677]
[1776876349702,38.86,78738.06,0.0,0.72405,0.00011,26.26193]
[1776876353719,38.86,78732.03,0.0,0.7234,0.00011,26.29066]
[1776876358755,38.86,78734.12,0.0,0.72363,0.00011,26.28051]
[1776876360769,38.86,78724.45,0.0,0.72257,0.00011,26.32656]
[1776876361776,38.86,78724.66,0.0,0.72259,0.00011,26.32551]
[1776876366812,38.86,78728.3,0.0,0.723,0.00011,26.30791]
[1776876371850,38.86,78728.87,0.0,0.72306,0.00011,26.30502]
[1776876376887,38.86,78731.12,0.0,0.72331,0.00011,26.29413]
[1776876381916,38.86,78731.96,0.0,0.72341,0.00011,26.28997]
[1776876386951,38.86,78730.63,0.0,0.72327,0.00011,26.29617]
[1776876387958,38.86,78740.26,0.0,0.72432,0.00011,26.25011]
[1776876388969,38.86,78751.2,0.0,0.72552,0.00011,26.19763]
[1776876389973,38.86,78754.51,0.0,0.72588,0.00011,26.18178]
[1776876395010,38.86,78754.54,0.0,0.72589,0.00011,26.17871]
[1776876399038,38.86,78759.61,0.0,0.72644,0.00011,26.1546]
[1776876404073,38.86,78761.09,0.0,0.72659,0.00011,26.14792]
[1776876407093,38.87,78755.23,0.0,0.72594,0.00011,26.17649]
[1776876408100,38.87,78749.67,0.0,0.72533,0.00011,26.2033]
[1776876413135,38.87,78756.09,0.0,0.72603,0.00011,26.17263]
[1776876414146,38.87,78761.88,0.0,0.72666,0.00011,26.14478]
[1776876417167,38.87,78764.03,0.0,0.72689,0.00011,26.1347]
[1776876422201,38.87,78762.73,0.0,0.72673,0.00011,26.14151]
[1776876427240,38.87,78760.42,0.0,0.72647,0.00011,26.15313]
[1776876431267,38.87,78773.34,0.0,0.72787,0.00011,26.09104]
[1776876432278,38.88,78779.15,0.0,0.7285,0.00011,26.063]
[1776876434288,38.88,78786.43,0.0,0.72928,0.00011,26.02796]
[1776876436302,38.88,78787.52,0.0,0.72939,0.00011,26.02308]
[1776876440330,38.88,78795.15,0.0,0.7302,0.00011,25.98677]
[1776876445372,38.89,78789.2,0.0,0.72953,0.00011,26.01708]
[1776876447385,38.89,78781.37,0.0,0.72866,0.00011,26.05581]
[1776876449399,38.89,78775.14,0.0,0.72798,0.00011,26.08622]
[1776876452425,38.89,78789.51,0.0,0.72955,0.00011,26.01354]
[1776876453429,38.9,78790.38,0.0,0.72963,0.00011,26.00979]
[1776876458463,38.9,78791.15,0.0,0.72969,0.00011,26.00724]
[1776876463498,38.91,78790.44,0.0,0.72959,0.00011,26.01188]
[1776876468532,38.91,78792.05,0.0,0.72974,0.00011,26.00522]
[1776876474575,38.92,78794.31,0.0,0.72995,0.00011,25.99565]
[1776876480616,38.92,78794.39,0.0,0.72993,0.00011,25.99671]
[1776876485651,38.93,78803.52,0.0,0.73091,0.00011,25.95268]
[1776876490687,38.92,78803.1,0.0,0.73087,0.00011,25.95442]
[1776876495722,38.92,78808.19,0.0,0.73142,0.00011,25.92927]
[1776876499750,38.92,78802.09,0.0,0.73077,0.00011,25.95893]
[1776876501772,38.92,78791.24,0.0,0.7296,0.00011,26.01184]
[1776876502770,38.92,78780.01,0.0,0.72838,0.00011,26.06641]
[1776876503778,38.92,78766.73,0.0,0.72694,0.00011,26.13076]
[1776876505791,38.92,78756.85,0.0,0.72586,0.00011,26.17852]
[1776876510827,38.93,78751.78,0.0,0.7253,0.00011,26.20323]
[1776876515862,38.93,78745.6,0.0,0.72464,0.00011,26.22971]
[1776876520897,38.92,78741.28,0.0,0.72418,0.00011,26.24957]
[1776876525931,38.92,78741.04,0.0,0.72417,0.00011,26.24986]
[1776876526939,38.92,78746.88,0.0,0.72481,0.00011,26.22181]
[1776876528953,38.92,78748.73,0.0,0.72502,0.00011,26.21278]
[1776876533990,38.92,78751.2,0.0,0.7253,0.00011,26.20049]
[1776876536014,38.92,78761.08,0.0,0.72638,0.00011,26.15286]
[1776876539023,38.91,78754.74,0.0,0.72569,0.00011,26.18325]
[1776876541043,38.91,78752.97,0.0,0.7255,0.00011,26.19161]
[1776876546079,38.91,78751.23,0.0,0.72532,0.00011,26.19964]
[1776876549100,38.91,78743.58,0.0,0.72449,0.00011,26.23602]
[1776876554135,38.91,78738.75,0.0,0.72396,0.00011,26.25916]
[1776876559170,38.91,78737.68,0.0,0.72384,0.00011,26.26426]
[1776876561193,38.91,78746.4,0.0,0.7248,0.00011,26.22237]
[1776876562192,38.91,78745.37,0.0,0.72469,0.00011,26.227]
[1776876565220,38.91,78752.2,0.0,0.72546,0.00011,26.1933]
[1776876566226,38.91,78766.82,0.0,0.72705,0.00011,26.12297]
[1776876567232,38.91,78764.86,0.0,0.72683,0.00011,26.13257]
[1776876570253,38.9,78773.13,0.0,0.72774,0.00011,26.09213]
[1776876571260,38.9,78785.43,0.0,0.7291,0.00011,26.02891]
[1776876572267,38.9,78787.72,0.0,0.72935,0.00011,26.01763]
[1776876575290,38.9,78809.02,0.0,0.73166,0.00011,25.91318]
[1776876576296,38.9,78819.44,0.0,0.73278,0.00011,25.86194]
[1776876577304,38.9,78821.15,0.0,0.73296,0.00011,25.85355]
[1776876582340,38.9,78822.75,0.0,0.73313,0.00011,25.84591]
[1776876587375,38.9,78823.49,0.0,0.7332,0.00011,25.84253]
[1776876590398,38.9,78830.99,0.0,0.734,0.00011,25.80568]
[1776876595431,38.91,78831.86,0.0,0.73409,0.00011,25.80185]
[1776876600466,38.91,78832.85,0.0,0.73418,0.00011,25.79742]
[1776876602480,38.91,78826.98,0.0,0.73355,0.00011,25.8266]
[1776876603487,38.91,78818.56,0.0,0.73265,0.00011,25.86816]
[1776876604495,38.91,78820.69,0.0,0.73287,0.00011,25.8577]
[1776876605529,38.91,78826.38,0.0,0.73348,0.00011,25.82967]
[1776876607515,38.91,78816.42,0.0,0.73241,0.00011,25.87885]
[1776876608522,38.91,78806.82,0.0,0.73138,0.00011,25.92598]
[1776876609529,38.91,78804.21,0.0,0.7311,0.00011,25.93872]
[1776876614563,38.91,78806.42,0.0,0.73134,0.00011,25.92764]
[1776876619603,38.91,78813.08,0.0,0.73206,0.00011,25.89474]
[1776876620610,38.91,78817.05,0.0,0.73249,0.00011,25.87523]
[1776876625646,38.91,78817.98,0.0,0.73259,0.00011,25.87073]
[1776876629674,38.91,78824.04,0.0,0.73324,0.00011,25.84099]
[1776876632694,38.91,78818.86,0.0,0.7327,0.00011,25.86325]
[1776876637729,38.91,78818.9,0.0,0.7327,0.00011,25.86313]
[1776876642765,38.91,78806.32,0.0,0.73135,0.00011,25.92478]
[1776876647802,38.91,78796.89,0.0,0.73034,0.00011,25.97054]
[1776876652848,38.91,78795.07,0.0,0.73015,0.00011,25.97898]
[1776876653854,38.9,78807.72,0.0,0.73152,0.00011,25.91706]
[1776876658890,38.9,78807.41,0.0,0.73149,0.00011,25.91843]
[1776876661911,38.9,78814.42,0.0,0.73224,0.00011,25.88399]
[1776876666946,38.9,78811.62,0.0,0.73194,0.00011,25.89774]
[1776876668962,38.9,78820.74,0.0,0.73292,0.00011,25.85294]
[1776876673995,38.91,78828.63,0.0,0.73376,0.00011,25.81427]
[1776876678022,38.91,78821.91,0.0,0.73304,0.00011,25.84774]
[1776876681045,38.91,78828.25,0.0,0.73371,0.00011,25.81661]
[1776876682052,38.91,78838.85,0.0,0.73485,0.00011,25.76424]
[1776876683059,38.91,78840.15,0.0,0.73498,0.00011,25.75793]
[1776876688093,38.91,78830.1,0.0,0.73389,0.00011,25.80833]
[1776876689100,38.91,78823.97,0.0,0.73323,0.00011,25.83867]
[1776876690107,38.91,78823.62,0.0,0.7332,0.00011,25.84045]
[1776876695142,38.91,78815.2,0.0,0.7323,0.00011,25.87875]
[1776876696148,38.91,78807.12,0.0,0.73143,0.00011,25.9184]
[1776876697156,38.91,78806.72,0.0,0.73139,0.00011,25.92032]
[1776876702191,38.91,78799.05,0.0,0.73057,0.00011,25.95768]
[1776876703205,38.91,78801.39,0.0,0.73082,0.00011,25.94615]
[1776876708233,38.91,78800.94,0.0,0.73078,0.00011,25.94806]
[1776876713269,38.91,78802.71,0.0,0.73098,0.00011,25.93911]
[1776876718303,38.91,78799.92,0.0,0.73068,0.00011,25.95243]
[1776876722333,38.91,78809.57,0.0,0.73173,0.00011,25.9049]
[1776876724349,38.91,78817.45,0.0,0.73258,0.00011,25.86615]
[1776876725354,38.91,78813.43,0.0,0.73215,0.00011,25.88593]
[1776876727367,38.91,78811.1,0.0,0.73189,0.00011,25.89734]
[1776876732404,38.91,78811.23,0.0,0.73191,0.00011,25.89669]
[1776876734417,38.91,78802.98,0.0,0.73102,0.00011,25.9371]
[1776876738446,38.9,78800.95,0.0,0.73081,0.00011,25.94682]
[1776876740459,38.9,78794.3,0.0,0.73009,0.00011,25.97918]
[1776876741466,38.9,78781.99,0.0,0.72875,0.00011,26.03925]
[1776876742473,38.91,78780.36,0.0,0.72858,0.00011,26.04725]
[1776876747508,38.91,78778.86,0.0,0.72841,0.00011,26.05488]
[1776876752558,38.91,78772.01,0.0,0.72768,0.00011,26.08484]
[1776876753564,38.91,78773.13,0.0,0.7278,0.00011,26.07923]
[1776876756585,38.91,78765.74,0.0,0.727,0.00011,26.11516]
[1776876757593,38.91,78743.96,0.0,0.72462,0.00011,26.22]
[1776876758601,38.91,78731.02,0.0,0.7232,0.00011,26.28182]
[1776876759606,38.91,78734.44,0.0,0.72358,0.00011,26.26549]
[1776876760614,38.91,78743.52,0.0,0.72457,0.00011,26.22209]
[1776876761621,38.91,78742.38,0.0,0.72444,0.00011,26.22758]
[1776876763635,38.91,78735.62,0.0,0.7237,0.00011,26.25993]
[1776876764646,38.91,78731.92,0.0,0.7233,0.00011,26.27757]
[1776876769677,38.91,78733.39,0.0,0.72346,0.00011,26.27047]
[1776876771693,38.91,78740.06,0.0,0.72419,0.00011,26.2386]
[1776876772698,38.91,78746.09,0.0,0.72485,0.00011,26.20975]
[1776876777733,38.91,78741.3,0.0,0.72432,0.00011,26.23282]
[1776876782769,38.91,78735.15,0.0,0.72365,0.00011,26.26217]
[1776876787805,38.91,78740.55,0.0,0.72425,0.00011,26.2362]
[1776876792840,38.91,78737.78,0.0,0.72395,0.00011,26.24934]
[1776876797875,38.91,78735.25,0.0,0.72367,0.00011,26.26119]
[1776876802910,38.9,78735.88,0.0,0.72375,0.00011,26.25796]
[1776876806938,38.9,78741.43,0.0,0.72436,0.00011,26.23123]
[1776876808952,38.9,78744.27,0.0,0.72467,0.00011,26.21761]
[1776876813987,38.9,78744.78,0.0,0.72474,0.00011,26.21179]
[1776876814995,38.9,78752.0,0.0,0.72553,0.00011,26.17716]
[1776876816001,38.9,78761.08,0.0,0.72652,0.00011,26.13351]
[1776876817007,38.9,78760.75,0.0,0.72648,0.00011,26.13518]
[1776876820031,38.91,78755.08,0.0,0.72586,0.00011,26.16276]
[1776876825064,38.91,78752.67,0.0,0.72559,0.00011,26.1746]
[1776876830099,38.91,78738.66,0.0,0.72406,0.00011,26.24189]
[1776876835133,38.91,78742.81,0.0,0.72451,0.00011,26.22195]
[1776876838154,38.91,78750.86,0.0,0.72539,0.00011,26.18341]
[1776876841176,38.91,78758.83,0.0,0.72626,0.00011,26.14518]
[1776876843190,38.91,78763.48,0.0,0.72676,0.00011,26.12291]
[1776876847218,38.91,78756.83,0.0,0.72603,0.00011,26.15529]
[1776876849232,38.91,78750.89,0.0,0.72538,0.00011,26.18394]
[1776876854268,38.91,78748.04,0.0,0.72507,0.00011,26.19777]
[1776876859301,38.91,78746.45,0.0,0.72489,0.00011,26.20543]
[1776876864337,38.91,78746.63,0.0,0.72491,0.00011,26.20456]
[1776876869372,38.91,78742.28,0.0,0.72444,0.00011,26.22539]
[1776876874407,38.91,78741.61,0.0,0.72438,0.00011,26.22511]
[1776876876420,38.91,78734.87,0.0,0.72365,0.00011,26.25725]
[1776876877429,38.91,78730.86,0.0,0.72321,0.00011,26.27629]
[1776876881455,38.91,78710.99,0.0,0.72103,0.00011,26.37025]
[1776876882463,38.91,78704.68,0.0,0.72034,0.00011,26.40018]
[1776876887498,38.91,78707.07,0.0,0.72058,0.00011,26.38959]
[1776876892534,38.92,78706.36,0.0,0.72049,0.00011,26.39365]
[1776876897568,38.92,78700.78,0.0,0.71986,0.00011,26.42053]
[1776876902604,38.92,78700.2,0.0,0.71979,0.00011,26.42377]
[1776876906600,38.92,78674.38,0.0,0.71693,0.00011,26.54483]
[1776876907643,38.92,78660.05,0.0,0.71533,0.00011,26.61134]
[1776876908650,38.92,78662.49,0.0,0.71561,0.00011,26.59999]
[1776876910673,38.92,78667.4,0.0,0.71616,0.00011,26.57712]
[1776876915710,38.92,78653.65,0.0,0.71463,0.00011,26.64064]
[1776876916717,38.92,78633.64,0.0,0.7124,0.00011,26.73222]
[1776876917723,38.92,78645.86,0.0,0.71377,0.00011,26.67612]
[1776876922758,38.92,78643.36,0.0,0.7135,0.00011,26.68703]
[1776876925779,38.92,78648.47,0.0,0.71408,0.00011,26.6632]
[1776876928804,38.91,78664.0,0.0,0.71581,0.00011,26.59127]
[1776876929808,38.91,78669.45,0.0,0.71642,0.00011,26.56598]
[1776876934845,38.91,78665.49,0.0,0.716,0.00011,26.58096]
[1776876939879,38.91,78661.33,0.0,0.71554,0.00011,26.60008]
[1776876944913,38.91,78663.83,0.0,0.71582,0.00011,26.58834]
[1776876949949,38.91,78661.19,0.0,0.71553,0.00011,26.60038]
[1776876951971,38.91,78656.1,0.0,0.71497,0.00011,26.62379]
[1776876954987,38.91,78669.62,0.0,0.71647,0.00011,26.56105]
[1776876955994,38.91,78678.22,0.0,0.71743,0.00011,26.52107]
[1776876959015,38.91,78672.18,0.0,0.71675,0.00011,26.54927]
[1776876964052,38.91,78680.29,0.0,0.71765,0.00011,26.51169]
[1776876965060,38.91,78688.43,0.0,0.71855,0.00011,26.47372]
[1776876966066,38.91,78689.3,0.0,0.71864,0.00011,26.46976]
[1776876968079,38.91,78695.91,0.0,0.71937,0.00011,26.43902]
[1776876973115,38.92,78698.07,0.0,0.71959,0.00011,26.42964]
[1776876978150,38.92,78699.34,0.0,0.71971,0.00011,26.42439]
[1776876981185,38.92,78704.45,0.0,0.72027,0.00011,26.40079]
[1776876984206,38.92,78718.53,0.0,0.7218,0.00011,26.33481]
[1776876985212,38.92,78725.64,0.0,0.72259,0.00011,26.30099]
[1776876986220,38.92,78726.4,0.0,0.72267,0.00011,26.29732]
[1776876987227,38.92,78732.92,0.0,0.72339,0.00011,26.26623]
[1776876989241,38.92,78737.03,0.0,0.72384,0.00011,26.24659]
[1776876994276,38.92,78736.04,0.0,0.72375,0.00011,26.24787]
[1776876997298,38.92,78741.7,0.0,0.72437,0.00011,26.22076]
[1776876999318,38.92,78748.87,0.0,0.72515,0.00011,26.18642]
[1776877001325,38.92,78756.66,0.0,0.726,0.00011,26.14908]
[1776877006360,38.92,78758.24,0.0,0.72617,0.00011,26.14183]
[1776877010390,38.93,78745.51,0.0,0.72477,0.00011,26.20325]
[1776877011412,38.93,78738.81,0.0,0.72404,0.00011,26.2353]
[1776877013412,38.93,78734.69,0.0,0.72359,0.00011,26.25489]
[1776877018447,38.93,78735.31,0.0,0.72366,0.00011,26.25181]
[1776877023480,38.92,78739.78,0.0,0.72415,0.00011,26.23036]
[1776877028517,38.92,78736.39,0.0,0.72378,0.00011,26.24651]
[1776877033551,38.92,78735.63,0.0,0.7237,0.00011,26.24989]
[1776877037579,38.92,78747.35,0.0,0.72499,0.00011,26.19373]
[1776877038585,38.92,78752.92,0.0,0.7256,0.00011,26.16704]
[1776877043621,38.92,78753.92,0.0,0.7257,0.00011,26.16238]
[1776877048656,38.92,78754.64,0.0,0.72578,0.00011,26.15906]
[1776877053693,38.92,78754.88,0.0,0.72582,0.00011,26.1547]
[1776877056728,38.93,78747.46,0.0,0.72501,0.00011,26.19036]
[1776877057719,38.92,78740.94,0.0,0.7243,0.00011,26.22153]
[1776877061748,38.92,78734.74,0.0,0.72362,0.00011,26.25093]
[1776877066784,38.92,78733.68,0.0,0.72351,0.00011,26.25578]
[1776877069804,38.92,78727.94,0.0,0.72288,0.00011,26.28295]
[1776877074839,38.92,78725.96,0.0,0.72267,0.00011,26.29208]
[1776877079874,38.92,78723.14,0.0,0.72237,0.00011,26.30519]
[1776877083902,38.92,78715.07,0.0,0.72148,0.00011,26.34352]
[1776877084909,38.92,78709.5,0.0,0.72086,0.00011,26.37005]
[1776877086923,38.92,78703.64,0.0,0.72021,0.00011,26.39805]
[1776877091959,38.93,78691.47,0.0,0.71885,0.00011,26.45602]
[1776877092965,38.93,78686.38,0.0,0.71828,0.00011,26.47993]
[1776877095986,38.93,78691.73,0.0,0.71887,0.00011,26.45519]
[1776877100047,38.93,78686.5,0.0,0.71828,0.00011,26.48009]
[1776877105060,38.93,78689.65,0.0,0.71862,0.00011,26.46584]
[1776877108081,38.93,78696.24,0.0,0.71934,0.00011,26.43528]
[1776877111102,38.94,78705.38,0.0,0.72036,0.00011,26.38941]
[1776877112109,38.94,78697.54,0.0,0.71949,0.00011,26.4264]
[1776877115132,38.94,78691.81,0.0,0.71885,0.00011,26.45357]
[1776877120171,38.94,78688.86,0.0,0.71852,0.00011,26.46773]
[1776877125199,38.94,78689.22,0.0,0.71855,0.00011,26.46639]
[1776877130235,38.94,78687.15,0.0,0.71831,0.00011,26.47637]
[1776877135269,38.94,78694.01,0.0,0.71906,0.00011,26.44461]
[1776877140305,38.95,78693.96,0.0,0.71905,0.00011,26.44533]
[1776877144333,38.95,78701.67,0.0,0.71989,0.00011,26.40955]
[1776877145343,38.95,78711.81,0.0,0.721,0.00011,26.36187]
[1776877146347,38.95,78721.81,0.0,0.7221,0.00011,26.31471]
[1776877147355,38.95,78722.1,0.0,0.72213,0.00011,26.31325]
[1776877149368,38.95,78728.01,0.0,0.72278,0.00011,26.28505]
[1776877151382,38.95,78730.37,0.0,0.72305,0.00011,26.27375]
[1776877156419,38.95,78733.72,0.0,0.72342,0.00011,26.25762]
[1776877161452,38.95,78731.6,0.0,0.72319,0.00011,26.2675]
[1776877166487,38.95,78731.83,0.0,0.72322,0.00011,26.26618]
[1776877171522,38.94,78730.47,0.0,0.72309,0.00011,26.26907]
[1776877176557,38.94,78728.95,0.0,0.72293,0.00011,26.27605]
[1776877179588,38.94,78721.73,0.0,0.72214,0.00011,26.31009]
[1776877186627,38.94,78719.46,0.0,0.72191,0.00011,26.32035]
[1776877191664,38.94,78717.98,0.0,0.72175,0.00011,26.32706]
[1776877196699,38.94,78717.7,0.0,0.72172,0.00011,26.32813]
[1776877201733,38.94,78719.07,0.0,0.72188,0.00011,26.32143]
[1776877206767,38.94,78717.95,0.0,0.72176,0.00011,26.32655]
[1776877211810,38.93,78720.47,0.0,0.72204,0.00011,26.31443]
[1776877212814,38.93,78734.8,0.0,0.72361,0.00011,26.24636]
[1776877213817,38.94,78744.21,0.0,0.72464,0.00011,26.20151]
[1776877218852,38.94,78745.36,0.0,0.72476,0.00011,26.19642]
[1776877222884,38.94,78764.5,0.0,0.72684,0.00011,26.10444]
[1776877223892,38.94,78772.59,0.0,0.72773,0.00011,26.06524]
[1776877228927,38.93,78777.01,0.0,0.72822,0.00011,26.04322]
[1776877234969,38.93,78751.76,0.0,0.7255,0.00011,26.16103]
[1776877235987,38.93,78723.99,0.0,0.72248,0.00011,26.293]
[1776877241010,38.92,78732.07,0.0,0.72338,0.00011,26.25348]
[1776877246047,38.92,78741.43,0.0,0.72442,0.00011,26.20821]
[1776877249069,38.92,78756.47,0.0,0.72608,0.00011,26.13528]
[1776877250075,38.92,78761.87,0.0,0.72667,0.00011,26.10906]
[1776877255110,38.91,78763.89,0.0,0.72691,0.00011,26.09839]
[1776877260145,38.91,78760.7,0.0,0.72659,0.00011,26.11283]
[1776877263167,38.91,78766.45,0.0,0.72722,0.00011,26.08468]
[1776877264174,38.91,78786.19,0.0,0.72937,0.00011,25.9887]
[1776877265181,38.91,78793.87,0.0,0.7302,0.00011,25.95122]
[1776877269209,38.9,78803.14,0.0,0.73121,0.00011,25.90583]
[1776877273237,38.9,78792.57,0.0,0.73006,0.00011,25.95744]
[1776877277265,38.9,78784.06,0.0,0.72915,0.00011,25.99867]
[1776877279277,38.9,78777.79,0.0,0.72847,0.00011,26.02893]
[1776877282299,38.9,78784.05,0.0,0.72916,0.00011,25.9982]
[1776877284313,38.9,78790.69,0.0,0.72988,0.00011,25.96574]
[1776877287342,38.9,78813.54,0.0,0.73235,0.00011,25.85375]
[1776877289428,38.9,78828.38,0.0,0.73395,0.00011,25.78057]
[1776877290370,38.9,78828.74,0.0,0.73398,0.00011,25.77888]
[1776877291399,38.9,78859.52,0.0,0.7373,0.00011,25.62221]
[1776877292395,38.9,78852.68,0.0,0.73657,0.00011,25.65662]
[1776877293393,38.9,78837.09,0.0,0.73489,0.00011,25.73433]
[1776877297431,38.9,78845.47,0.0,0.73578,0.00011,25.69329]
[1776877298432,38.9,78856.12,0.0,0.73692,0.00011,25.64006]
[1776877303468,38.9,78855.88,0.0,0.73691,0.00011,25.64048]
[1776877308513,38.9,78863.7,0.0,0.73775,0.00011,25.60105]
[1776877309509,38.9,78871.91,0.0,0.73863,0.00011,25.55989]
[1776877314547,38.9,78872.41,0.0,0.73868,0.00011,25.55744]
[1776877315553,38.9,78880.97,0.0,0.73959,0.00011,25.51444]
[1776877319581,38.9,78873.37,0.0,0.73878,0.00011,25.55283]
[1776877322604,38.9,78878.43,0.0,0.73931,0.00011,25.52743]
[1776877325623,38.9,78883.93,0.0,0.73989,0.00011,25.49987]
[1776877330662,38.9,78884.05,0.0,0.7399,0.00011,25.49947]
[1776877333682,38.9,78876.49,0.0,0.7391,0.00011,25.53761]
[1776877338718,38.9,78873.01,0.0,0.73873,0.00011,25.55508]
[1776877339723,38.9,78861.98,0.0,0.73755,0.00011,25.61035]
[1776877340731,38.9,78857.69,0.0,0.7371,0.00011,25.63172]
[1776877342745,38.9,78852.79,0.0,0.73658,0.00011,25.65597]
[1776877346776,38.9,78846.3,0.0,0.73589,0.00011,25.68782]
[1776877348786,38.9,78836.99,0.0,0.7349,0.00011,25.73376]
[1776877349869,38.9,78827.08,0.0,0.73384,0.00011,25.78264]
[1776877351813,38.9,78821.96,0.0,0.73331,0.00011,25.80486]
[1776877352819,38.9,78828.42,0.0,0.734,0.00011,25.77305]
[1776877354833,38.9,78829.59,0.0,0.73412,0.00011,25.76755]
[1776877358862,38.9,78840.28,0.0,0.73525,0.00011,25.71514]
[1776877359939,38.9,78835.08,0.0,0.73469,0.00011,25.74131]
[1776877365915,38.91,78834.64,0.0,0.73462,0.00011,25.7444]
[1776877368931,38.91,78828.71,0.0,0.73398,0.00011,25.77427]
[1776877373966,38.91,78829.04,0.0,0.73399,0.00011,25.77356]
[1776877376988,38.91,78819.46,0.0,0.73296,0.00011,25.82113]
[1776877377995,38.91,78815.49,0.0,0.73253,0.00011,25.84086]
[1776877383031,38.92,78811.5,0.0,0.73209,0.00011,25.86087]
[1776877388066,38.92,78812.33,0.0,0.73217,0.00011,25.85708]
[1776877393102,38.92,78811.19,0.0,0.73204,0.00011,25.86293]
[1776877397128,38.92,78816.66,0.0,0.73263,0.00011,25.83619]
[1776877401157,38.92,78828.68,0.0,0.73391,0.00011,25.77723]
[1776877402163,38.92,78830.83,0.0,0.73414,0.00011,25.76674]
[1776877406192,38.92,78839.38,0.0,0.73505,0.00011,25.72481]
[1776877410290,38.92,78831.36,0.0,0.7342,0.00011,25.76435]
[1776877415255,38.92,78837.05,0.0,0.73482,0.00011,25.73314]
[1776877416262,38.92,78850.12,0.0,0.73622,0.00011,25.66813]
[1776877417270,38.92,78858.16,0.0,0.73708,0.00011,25.62799]
[1776877418276,38.92,78866.71,0.0,0.73799,0.00011,25.58524]
[1776877419283,38.92,78872.23,0.0,0.73858,0.00011,25.55746]
[1776877420361,38.92,78881.93,0.0,0.73961,0.00011,25.50865]
[1776877426332,38.92,78880.3,0.0,0.73943,0.00011,25.51702]
[1776877431367,38.92,78881.74,0.0,0.73958,0.00011,25.51007]
[1776877435394,38.92,78876.9,0.0,0.73906,0.00011,25.53462]
[1776877440501,38.93,78874.09,0.0,0.73876,0.00011,25.54879]
[1776877442444,38.93,78866.35,0.0,0.73794,0.00011,25.58759]
[1776877443451,38.92,78864.3,0.0,0.73772,0.00011,25.59776]
[1776877448486,38.92,78874.15,0.0,0.73878,0.00011,25.54819]
[1776877453523,38.92,78874.53,0.0,0.73882,0.00011,25.54628]
[1776877458556,38.92,78872.16,0.0,0.73857,0.00011,25.55814]
[1776877462585,38.92,78878.89,0.0,0.73928,0.00011,25.52431]
[1776877467620,38.92,78876.15,0.0,0.73899,0.00011,25.5381]
[1776877469634,38.92,78883.55,0.0,0.73977,0.00011,25.50094]
[1776877470713,38.92,78889.23,0.0,0.74038,0.00011,25.47197]
[1776877476684,38.92,78888.5,0.0,0.74036,0.00011,25.4706]
[1776877481717,38.91,78884.39,0.0,0.73996,0.00011,25.48939]
[1776877486753,38.9,78878.3,0.0,0.73933,0.00011,25.51915]
[1776877488767,38.9,78869.21,0.0,0.73836,0.00011,25.56478]
[1776877492796,38.9,78864.15,0.0,0.73783,0.00011,25.59004]
[1776877494809,38.9,78856.45,0.0,0.73701,0.00011,25.62834]
[1776877499844,38.9,78857.76,0.0,0.73716,0.00011,25.62137]
[1776877502865,38.9,78863.88,0.0,0.73781,0.00011,25.59059]
[1776877507901,38.9,78861.18,0.0,0.73753,0.00011,25.60396]
[1776877509919,38.9,78854.76,0.0,0.73685,0.00011,25.63595]
[1776877514953,38.9,78854.39,0.0,0.73681,0.00011,25.63743]
[1776877519988,38.9,78851.03,0.0,0.73646,0.00011,25.65385]
[1776877524017,38.9,78857.96,0.0,0.73721,0.00011,25.61891]
[1776877529051,38.89,78856.83,0.0,0.7371,0.00011,25.6242]
[1776877534085,38.89,78851.0,0.0,0.7365,0.00011,25.64953]
[1776877539120,38.89,78859.7,0.0,0.73744,0.00011,25.60544]
[1776877544156,38.89,78865.21,0.0,0.73804,0.00011,25.57748]
[1776877549191,38.89,78873.99,0.0,0.73898,0.00011,25.53314]
[1776877550198,38.89,78877.45,0.0,0.73934,0.00011,25.51573]
[1776877551282,38.89,78893.26,0.0,0.74103,0.00011,25.43557]
[1776877552213,38.89,78892.8,0.0,0.74099,0.00011,25.43759]
[1776877557248,38.88,78890.08,0.0,0.74072,0.00011,25.45032]
[1776877559260,38.88,78882.76,0.0,0.73995,0.00011,25.48677]
[1776877561276,38.88,78877.25,0.0,0.73937,0.00011,25.51443]
[1776877563290,38.88,78873.39,0.0,0.73896,0.00011,25.53358]
[1776877564295,38.88,78868.28,0.0,0.73842,0.00011,25.55922]
[1776877567316,38.88,78878.4,0.0,0.7395,0.00011,25.50832]
[1776877572352,38.88,78876.48,0.0,0.73929,0.00011,25.51809]
[1776877577397,38.88,78882.1,0.0,0.7399,0.00011,25.4894]
[1776877582428,38.87,78884.66,0.0,0.7402,0.00011,25.47483]
[1776877584444,38.87,78879.25,0.0,0.73964,0.00011,25.50142]
[1776877585450,38.87,78873.71,0.0,0.73905,0.00011,25.52932]
[1776877588471,38.87,78871.35,0.0,0.73881,0.00011,25.54082]
[1776877592499,38.87,78876.54,0.0,0.73938,0.00011,25.51132]
[1776877597534,38.87,78875.03,0.0,0.73922,0.00011,25.5189]
[1776877602569,38.87,78877.63,0.0,0.73949,0.00011,25.50584]
[1776877605590,38.87,78871.78,0.0,0.73887,0.00011,25.53534]
[1776877607604,38.87,78858.48,0.0,0.73745,0.00011,25.60198]
[1776877608612,38.87,78848.08,0.0,0.73634,0.00011,25.65382]
[1776877609619,38.86,78841.91,0.0,0.73569,0.00011,25.6844]
[1776877614655,38.86,78841.29,0.0,0.73564,0.00011,25.6867]
[1776877619695,38.86,78836.83,0.0,0.73517,0.00011,25.70808]
[1776877624725,38.85,78835.97,0.0,0.7351,0.00011,25.71145]
[1776877625733,38.85,78823.08,0.0,0.73372,0.00011,25.77513]
[1776877626740,38.85,78815.77,0.0,0.73293,0.00011,25.81134]
[1776877630768,38.86,78806.12,0.0,0.73188,0.00011,25.85917]
[1776877635802,38.86,78805.65,0.0,0.73183,0.00011,25.86168]
[1776877638825,38.86,78813.82,0.0,0.7327,0.00011,25.82172]
[1776877640842,38.86,78820.97,0.0,0.73347,0.00011,25.78665]
[1776877641931,38.86,78832.25,0.0,0.73469,0.00011,25.73059]
[1776877644866,38.86,78838.61,0.0,0.73538,0.00011,25.6985]
[1776877649901,38.85,78839.59,0.0,0.7355,0.00011,25.693]
[1776877654936,38.85,78841.92,0.0,0.73578,0.00011,25.67727]
[1776877659972,38.85,78845.07,0.0,0.73614,0.00011,25.66071]
[1776877665021,38.84,78851.44,0.0,0.73683,0.00011,25.62836]
[1776877670044,38.84,78842.74,0.0,0.73591,0.00011,25.67133]
[1776877672059,38.84,78830.57,0.0,0.73461,0.00011,25.73137]
[1776877677093,38.84,78830.0,0.0,0.73453,0.00011,25.73504]
[1776877682128,38.85,78830.54,0.0,0.73457,0.00011,25.7332]
[1776877684142,38.85,78836.04,0.0,0.73516,0.00011,25.70587]
[1776877686158,38.85,78840.02,0.0,0.7356,0.00011,25.68576]
[1776877691195,38.84,78848.92,0.0,0.73656,0.00011,25.64086]
[1776877692300,38.84,78852.61,0.0,0.73696,0.00011,25.62214]
[1776877695220,38.84,78857.8,0.0,0.73752,0.00011,25.59603]
[1776877698239,38.84,78868.66,0.0,0.73868,0.00011,25.54134]
[1776877699246,38.84,78875.75,0.0,0.73944,0.00011,25.50525]
[1776877700254,38.84,78876.08,0.0,0.73949,0.00011,25.50323]
[1776877705289,38.83,78877.55,0.0,0.73968,0.00011,25.49414]
[1776877710324,38.82,78875.15,0.0,0.73946,0.00011,25.5042]
[1776877715360,38.82,78874.31,0.0,0.73942,0.00011,25.50336]
[1776877718380,38.82,78868.55,0.0,0.73881,0.00011,25.5325]
[1776877723416,38.82,78868.93,0.0,0.73885,0.00011,25.53072]
[1776877725428,38.82,78862.22,0.0,0.73813,0.00011,25.56446]
[1776877728450,38.82,78856.49,0.0,0.73752,0.00011,25.59311]
[1776877729457,38.82,78861.9,0.0,0.7381,0.00011,25.56595]
[1776877733486,38.82,78850.15,0.0,0.73684,0.00011,25.62469]
[1776877734492,38.82,78841.96,0.0,0.73597,0.00011,25.66548]
[1776877739527,38.81,78841.67,0.0,0.73595,0.00011,25.66626]
[1776877744562,38.81,78849.78,0.0,0.73683,0.00011,25.62515]
[1776877746580,38.81,78861.95,0.0,0.73814,0.00011,25.5641]
[1776877751611,38.81,78863.64,0.0,0.73832,0.00011,25.55561]
[1776877756646,38.81,78870.67,0.0,0.73908,0.00011,25.51942]
[1776877761682,38.8,78868.99,0.0,0.73892,0.00011,25.52686]
[1776877768731,38.8,78880.65,0.0,0.74018,0.00011,25.46737]
[1776877769737,38.8,78883.17,0.0,0.74045,0.00011,25.45458]
[1776877774773,38.8,78881.98,0.0,0.74034,0.00011,25.45703]
[1776877779809,38.8,78882.04,0.0,0.74035,0.00011,25.45655]
[1776877784847,38.8,78879.32,0.0,0.74007,0.00011,25.4701]
[1776877789882,38.8,78878.81,0.0,0.74003,0.00011,25.47193]
[1776877793009,38.79,78886.65,0.0,0.74087,0.00011,25.43179]
[1776877798948,38.79,78888.18,0.0,0.74106,0.00011,25.42253]
[1776877800967,38.79,78893.95,0.0,0.74168,0.00011,25.39278]
[1776877801969,38.79,78903.79,0.0,0.74273,0.00011,25.34251]
[1776877807010,38.78,78913.47,0.0,0.74377,0.00011,25.29237]
[1776877812042,38.78,78913.56,0.0,0.74379,0.00011,25.29145]
[1776877813147,38.78,78898.93,0.0,0.74224,0.00011,25.36598]
[1776877815064,38.78,78907.54,0.0,0.74316,0.00011,25.32177]
[1776877816071,38.78,78920.52,0.0,0.74453,0.00011,25.25529]
[1776877818084,38.78,78927.45,0.0,0.74526,0.00011,25.21966]
[1776877820102,38.78,78937.57,0.0,0.74633,0.00011,25.16758]
[1776877823223,38.78,78945.22,0.0,0.74713,0.0001,25.12823]
[1776877825141,38.78,78953.61,0.0,0.748,0.0001,25.08501]
[1776877826143,38.78,78958.64,0.0,0.74853,0.0001,25.05908]
[1776877827156,38.78,78975.37,0.0,0.75027,0.0001,24.97187]
[1776877828159,38.78,78988.29,0.0,0.75162,0.0001,24.90426]
[1776877831182,38.78,78993.75,0.0,0.7522,0.0001,24.87278]
[1776877832187,38.78,79001.9,0.0,0.75304,0.0001,24.82995]
[1776877833295,38.78,78991.33,0.0,0.75195,0.0001,24.88533]
[1776877835219,38.78,78986.48,0.0,0.75145,0.0001,24.91046]
[1776877837231,38.78,78995.45,0.0,0.75238,0.0001,24.86327]
[1776877840255,38.78,79001.21,0.0,0.75299,0.0001,24.83279]
[1776877845287,38.78,79000.01,0.0,0.75287,0.0001,24.8388]
[1776877849322,38.78,78995.23,0.0,0.75238,0.0001,24.86352]
[1776877852341,38.78,78986.63,0.0,0.75149,0.0001,24.90825]
[1776877857381,38.77,78985.02,0.0,0.75134,0.0001,24.91593]
[1776877862419,38.77,78985.05,0.0,0.75135,0.0001,24.91515]
[1776877863512,38.77,78974.44,0.0,0.75024,0.0001,24.97087]
[1776877865445,38.77,78976.01,0.0,0.7504,0.0001,24.96319]
[1776877868460,38.78,78984.46,0.0,0.75127,0.0001,24.91939]
[1776877870476,38.77,78990.31,0.0,0.75188,0.0001,24.88852]
[1776877871484,38.77,78995.79,0.0,0.75245,0.0001,24.8597]
[1776877872486,38.77,79001.76,0.0,0.75307,0.0001,24.82828]
[1776877874500,38.77,79005.25,0.0,0.75343,0.0001,24.80987]
[1776877879535,38.77,79005.28,0.0,0.75344,0.0001,24.80964]
[1776877884577,38.77,79002.51,0.0,0.75315,0.0001,24.82418]
[1776877889607,38.77,79000.35,0.0,0.75293,0.0001,24.83553]
[1776877894641,38.77,78997.69,0.0,0.75267,0.0001,24.84602]
[1776877899680,38.77,78998.35,0.0,0.75274,0.0001,24.84245]
[1776877901691,38.77,78991.84,0.0,0.75207,0.0001,24.87651]
[1776877906726,38.77,78993.54,0.0,0.75225,0.0001,24.86731]
[1776877911761,38.77,78985.82,0.0,0.75146,0.0001,24.90743]
[1776877916796,38.77,78972.49,0.0,0.75008,0.0001,24.9766]
[1776877917805,38.77,78965.48,0.0,0.74934,0.0001,25.01358]
[1776877922844,38.77,78974.72,0.0,0.75028,0.0001,24.96656]
[1776877925865,38.77,78982.88,0.0,0.75114,0.0001,24.92353]
[1776877930900,38.77,78979.63,0.0,0.75081,0.0001,24.93983]
[1776877935935,38.77,78984.51,0.0,0.75133,0.0001,24.91371]
[1776877940971,38.77,78977.35,0.0,0.75059,0.0001,24.95094]
[1776877941978,38.77,78971.04,0.0,0.74993,0.0001,24.9841]
[1776877947013,38.77,78973.81,0.0,0.75021,0.0001,24.97003]
[1776877952051,38.77,78975.17,0.0,0.75038,0.0001,24.95884]
[1776877954164,38.77,78981.3,0.0,0.75103,0.0001,24.92639]
[1776877958091,38.77,78975.92,0.0,0.75047,0.0001,24.95438]
[1776877962120,38.77,78969.22,0.0,0.74975,0.0001,24.9903]
[1776877964235,38.77,78962.56,0.0,0.74905,0.0001,25.02538]
[1776877970175,38.77,78959.47,0.0,0.74871,0.0001,25.04254]
[1776877972192,38.78,78953.26,0.0,0.74805,0.0001,25.07506]
[1776877973196,38.78,78961.01,0.0,0.74886,0.0001,25.03503]
[1776877978231,38.78,78961.98,0.0,0.74894,0.0001,25.03089]
[1776877982259,38.78,78952.41,0.0,0.74793,0.0001,25.08113]
[1776877984376,38.78,78968.29,0.0,0.74959,0.0001,24.99898]
[1776877985280,38.78,78968.05,0.0,0.74956,0.0001,25.00043]
[1776877990315,38.78,78959.25,0.0,0.74864,0.0001,25.04588]
[1776877993337,38.78,78954.21,0.0,0.74811,0.0001,25.07242]
[1776877998372,38.79,78949.77,0.0,0.74763,0.0001,25.09598]
[1776878003407,38.79,78951.57,0.0,0.74781,0.0001,25.08719]
[1776878007434,38.79,78941.47,0.0,0.74674,0.0001,25.13979]
[1776878008441,38.79,78936.75,0.0,0.74625,0.00011,25.16417]
[1776878011463,38.79,78942.29,0.0,0.74685,0.0001,25.1322]
[1776878012470,38.79,78952.82,0.0,0.74795,0.0001,25.07778]
[1776878013477,38.79,78956.72,0.0,0.74836,0.0001,25.05767]
[1776878018511,38.79,78959.3,0.0,0.74862,0.0001,25.04483]
[1776878023547,38.79,78957.99,0.0,0.74847,0.0001,25.05222]
[1776878028581,38.8,78955.02,0.0,0.74815,0.0001,25.06817]
[1776878033649,38.8,78957.66,0.0,0.74841,0.0001,25.05501]
[1776878038654,38.8,78962.02,0.0,0.74886,0.0001,25.03306]
[1776878040668,38.8,78951.95,0.0,0.7478,0.0001,25.08551]
[1776878041677,38.8,78943.04,0.0,0.74686,0.0001,25.13163]
[1776878042682,38.8,78934.21,0.0,0.74594,0.00011,25.17717]
[1776878043688,38.8,78931.36,0.0,0.74564,0.00011,25.19181]
[1776878044806,38.8,78939.02,0.0,0.74644,0.00011,25.15233]
[1776878046711,38.8,78941.77,0.0,0.74673,0.0001,25.13813]
[1776878049733,38.8,78946.08,0.0,0.74718,0.0001,25.11597]
[1776878053762,38.8,78940.88,0.0,0.74663,0.0001,25.14288]
[1776878058796,38.8,78941.2,0.0,0.74667,0.0001,25.1412]
[1776878063831,38.8,78945.83,0.0,0.74716,0.0001,25.11723]
[1776878068867,38.8,78946.28,0.0,0.7472,0.0001,25.11491]
[1776878073904,38.8,78945.19,0.0,0.74711,0.0001,25.1171]
[1776878078939,38.8,78944.79,0.0,0.74707,0.0001,25.1191]
[1776878083975,38.8,78946.6,0.0,0.74726,0.0001,25.10975]
[1776878090020,38.8,78949.84,0.0,0.7476,0.0001,25.09311]
[1776878095158,38.8,78949.6,0.0,0.74757,0.0001,25.09442]
[1776878098073,38.8,78955.2,0.0,0.74815,0.0001,25.06555]
[1776878099080,38.8,78963.94,0.0,0.74906,0.0001,25.02032]
[1776878104115,38.81,78964.52,0.0,0.74911,0.0001,25.01791]
[1776878109151,38.81,78965.57,0.0,0.74921,0.0001,25.01314]
[1776878114187,38.81,78959.94,0.0,0.74863,0.0001,25.04182]
[1776878119222,38.81,78959.36,0.0,0.74857,0.0001,25.04497]
[1776878124257,38.81,78969.94,0.0,0.74966,0.0001,24.99065]
[1776878125371,38.81,78979.77,0.0,0.75069,0.0001,24.93921]
[1776878127278,38.81,78971.25,0.0,0.7498,0.0001,24.9836]
[1776878128285,38.81,78962.2,0.0,0.74886,0.0001,25.03077]
[1776878133321,38.81,78962.71,0.0,0.74892,0.0001,25.02541]
[1776878138355,38.81,78959.68,0.0,0.74862,0.0001,25.04012]
[1776878139362,38.81,78952.1,0.0,0.74782,0.0001,25.07948]
[1776878140369,38.81,78943.48,0.0,0.74692,0.0001,25.12406]
[1776878145513,38.81,78937.78,0.0,0.74632,0.00011,25.1535]
[1776878151450,38.81,78946.23,0.0,0.74721,0.0001,25.10994]
[1776878153461,38.81,78952.1,0.0,0.74782,0.0001,25.07972]
[1776878158495,38.8,78949.46,0.0,0.74757,0.0001,25.09199]
[1776878163529,38.8,78954.67,0.0,0.74812,0.0001,25.0645]
[1776878168564,38.8,78958.01,0.0,0.74846,0.0001,25.04772]
[1776878171586,38.8,78950.65,0.0,0.74769,0.0001,25.08609]
[1776878176621,38.8,78948.0,0.0,0.74741,0.0001,25.1]
[1776878178635,38.81,78942.79,0.0,0.74686,0.0001,25.12697]
[1776878181656,38.81,78939.64,0.0,0.74653,0.00011,25.1432]
[1776878186694,38.8,78944.32,0.0,0.74702,0.0001,25.119]
[1776878188706,38.8,78938.54,0.0,0.74641,0.00011,25.14881]
[1776878189713,38.8,78933.49,0.0,0.74588,0.00011,25.17479]
[1776878191726,38.8,78925.44,0.0,0.74506,0.00011,25.21262]
[1776878193740,38.8,78907.78,0.0,0.7432,0.00011,25.30282]
[1776878194747,38.8,78903.5,0.0,0.74275,0.00011,25.32447]
[1776878199790,38.8,78897.02,0.0,0.74208,0.00011,25.35647]
[1776878200806,38.8,78885.78,0.0,0.74089,0.00011,25.41334]
[1776878201797,38.8,78862.3,0.0,0.73839,0.00011,25.53165]
[1776878202806,38.8,78863.15,0.0,0.73849,0.00011,25.52697]
[1776878203814,38.79,78869.38,0.0,0.73917,0.00011,25.4952]
[1776878205940,38.79,78862.78,0.0,0.73848,0.00011,25.52773]
[1776878207840,38.79,78861.61,0.0,0.73836,0.00011,25.53296]
[1776878211867,38.78,78871.19,0.0,0.73942,0.00011,25.4832]
[1776878212879,38.78,78870.5,0.0,0.73935,0.00011,25.48634]
[1776878217912,38.77,78863.21,0.0,0.73861,0.00011,25.52135]
[1776878221956,38.77,78859.95,0.0,0.73829,0.00011,25.53621]
[1776878226091,38.76,78847.22,0.0,0.73696,0.00011,25.5985]
[1776878227996,38.76,78833.44,0.0,0.73548,0.00011,25.66708]
[1776878228998,38.76,78822.02,0.0,0.73425,0.00011,25.72381]
[1776878230011,38.76,78819.83,0.0,0.73402,0.00011,25.73451]
[1776878232032,38.76,78814.35,0.0,0.73344,0.00011,25.76132]
[1776878234038,38.76,78806.37,0.0,0.73258,0.00011,25.80036]
[1776878239079,38.75,78803.83,0.0,0.73233,0.00011,25.81165]
[1776878243102,38.75,78795.94,0.0,0.7315,0.00011,25.84957]
[1776878248139,38.74,78792.5,0.0,0.73115,0.00011,25.86513]
[1776878249146,38.74,78784.22,0.0,0.73026,0.00011,25.90552]
[1776878250151,38.74,78783.05,0.0,0.73014,0.00011,25.91092]
[1776878252166,38.73,78791.83,0.0,0.73113,0.00011,25.86375]
[1776878254180,38.73,78795.06,0.0,0.73149,0.00011,25.84727]
[1776878259216,38.73,78802.89,0.0,0.73237,0.00011,25.8072]
[1776878260224,38.73,78809.6,0.0,0.7331,0.00011,25.77374]
[1776878262238,38.72,78811.72,0.0,0.73334,0.00011,25.76259]
[1776878266382,38.72,78829.14,0.0,0.73525,0.00011,25.67488]
[1776878272307,38.72,78819.51,0.0,0.73422,0.00011,25.7221]
[1776878275328,38.71,78813.62,0.0,0.7336,0.00011,25.75081]
[1776878279356,38.71,78808.56,0.0,0.73306,0.00011,25.77513]
[1776878280363,38.71,78802.43,0.0,0.7324,0.00011,25.80526]
[1776878282377,38.71,78793.54,0.0,0.73143,0.00011,25.84938]
[1776878287432,38.71,78791.44,0.0,0.7312,0.00011,25.85994]
[1776878289438,38.71,78778.96,0.0,0.72984,0.00011,25.92133]
[1776878290447,38.71,78772.11,0.0,0.7291,0.00011,25.95485]
[1776878295481,38.71,78770.4,0.0,0.72891,0.00011,25.96311]
[1776878296593,38.71,78763.07,0.0,0.72811,0.00011,25.99883]
[1776878301523,38.71,78768.36,0.0,0.72869,0.00011,25.97278]
[1776878303537,38.71,78780.28,0.0,0.73,0.00011,25.91442]
[1776878308571,38.71,78785.28,0.0,0.73054,0.00011,25.89005]
[1776878313607,38.71,78786.29,0.0,0.73066,0.00011,25.88189]
[1776878315621,38.71,78781.22,0.0,0.73011,0.00011,25.90682]
[1776878316733,38.71,78775.56,0.0,0.72949,0.00011,25.93454]
[1776878318642,38.71,78783.85,0.0,0.7304,0.00011,25.89388]
[1776878320655,38.71,78790.3,0.0,0.7311,0.00011,25.86225]
[1776878323677,38.71,78795.39,0.0,0.73164,0.00011,25.83735]
[1776878326803,38.71,78789.17,0.0,0.73096,0.00011,25.86821]
[1776878332740,38.71,78790.38,0.0,0.73109,0.00011,25.86251]
[1776878337774,38.72,78788.63,0.0,0.73089,0.00011,25.87139]
[1776878339788,38.72,78782.83,0.0,0.73026,0.00011,25.89996]
[1776878340797,38.72,78776.19,0.0,0.72954,0.00011,25.93249]
[1776878343820,38.71,78769.03,0.0,0.72876,0.00011,25.96738]
[1776878348856,38.71,78774.57,0.0,0.72937,0.00011,25.93994]
[1776878351876,38.71,78761.09,0.0,0.7279,0.00011,26.00561]
[1776878352884,38.71,78757.75,0.0,0.72754,0.00011,26.02174]
[1776878355905,38.71,78755.69,0.0,0.72732,0.00011,26.03128]
[1776878359933,38.71,78762.6,0.0,0.72809,0.00011,25.997]
[1776878361946,38.71,78765.25,0.0,0.72839,0.00011,25.98383]
[1776878367086,38.7,78768.68,0.0,0.72877,0.00011,25.96655]
[1776878372019,38.7,78775.95,0.0,0.72959,0.00011,25.92722]
[1776878377054,38.7,78786.22,0.0,0.73072,0.00011,25.87666]
[1776878381082,38.7,78790.21,0.0,0.73115,0.00011,25.85705]
[1776878386117,38.7,78792.76,0.0,0.73143,0.00011,25.84445]
[1776878390147,38.7,78805.09,0.0,0.73278,0.00011,25.78297]
[1776878391153,38.7,78811.57,0.0,0.73349,0.00011,25.75059]
[1776878395183,38.69,78820.98,0.0,0.73454,0.00011,25.70205]
[1776878397202,38.69,78821.03,0.0,0.73456,0.00011,25.70089]
[1776878402230,38.68,78819.0,0.0,0.73439,0.00011,25.70867]
[1776878404243,38.66,78812.24,0.0,0.73373,0.00011,25.739]
[1776878405261,38.66,78805.58,0.0,0.73301,0.00011,25.77189]
[1776878406258,38.66,78806.02,0.0,0.73306,0.00011,25.76948]
[1776878410287,38.66,78811.46,0.0,0.73367,0.00011,25.74155]
[1776878413312,38.66,78793.47,0.0,0.73173,0.00011,25.83014]
[1776878414315,38.66,78792.24,0.0,0.7316,0.00011,25.83594]
[1776878419350,38.65,78795.22,0.0,0.73196,0.00011,25.81971]
[1776878420357,38.65,78801.36,0.0,0.73263,0.00011,25.78903]
[1776878422375,38.65,78802.17,0.0,0.73273,0.00011,25.78453]
[1776878425391,38.64,78791.66,0.0,0.7316,0.00011,25.83584]
[1776878426399,38.64,78785.19,0.0,0.7309,0.00011,25.86749]
[1776878427511,38.64,78781.41,0.0,0.7305,0.00011,25.88547]
[1776878433448,38.63,78779.72,0.0,0.73037,0.00011,25.88855]
[1776878437581,38.63,78772.7,0.0,0.72963,0.00011,25.92177]
[1776878440497,38.62,78778.6,0.0,0.7303,0.00011,25.89177]
[1776878445532,38.61,78782.32,0.0,0.73074,0.00011,25.87193]
[1776878450567,38.61,78785.97,0.0,0.73116,0.00011,25.85255]
[1776878452583,38.61,78795.26,0.0,0.73219,0.00011,25.80609]
[1776878457721,38.6,78793.1,0.0,0.73197,0.00011,25.81572]
[1776878462651,38.6,78798.39,0.0,0.73257,0.00011,25.7884]
[1776878467791,38.59,78798.08,0.0,0.73256,0.00011,25.78892]
[1776878473728,38.59,78798.73,0.0,0.73265,0.00011,25.78455]
[1776878474735,38.59,78808.88,0.0,0.73377,0.00011,25.73353]
[1776878476749,38.58,78815.1,0.0,0.73446,0.00011,25.70167]
[1776878481784,38.58,78817.96,0.0,0.7348,0.00011,25.68589]
[1776878485812,38.57,78806.97,0.0,0.73363,0.00011,25.73968]
[1776878490847,38.57,78808.36,0.0,0.7338,0.00011,25.73189]
[1776878494875,38.57,78817.05,0.0,0.73477,0.00011,25.68451]
[1776878498002,38.56,78828.67,0.0,0.73604,0.00011,25.62557]
[1776878500918,38.56,78818.39,0.0,0.73494,0.00011,25.67653]
[1776878505951,38.56,78819.68,0.0,0.73509,0.00011,25.66955]
[1776878510987,38.56,78830.9,0.0,0.73631,0.00011,25.61279]
[1776878516022,38.56,78832.96,0.0,0.73654,0.00011,25.60222]
[1776878521058,38.56,78838.52,0.0,0.73714,0.00011,25.57413]
[1776878522064,38.56,78830.14,0.0,0.73624,0.00011,25.61635]
[1776878523070,38.56,78816.81,0.0,0.73479,0.00011,25.6832]
[1776878524081,38.56,78816.14,0.0,0.73472,0.00011,25.68645]
[1776878529116,38.55,78817.71,0.0,0.7349,0.00011,25.67811]
[1776878530122,38.55,78812.3,0.0,0.73432,0.00011,25.7051]
[1776878531131,38.55,78801.16,0.0,0.73311,0.00011,25.76057]
[1776878532138,38.55,78794.55,0.0,0.73239,0.00011,25.79328]
[1776878536166,38.55,78803.37,0.0,0.73337,0.00011,25.74864]
[1776878537173,38.55,78809.4,0.0,0.73403,0.00011,25.71841]
[1776878539187,38.55,78806.67,0.0,0.73374,0.00011,25.73181]
[1776878542208,38.55,78801.56,0.0,0.73319,0.00011,25.7569]
[1776878545229,38.55,78812.68,0.0,0.7344,0.00011,25.70101]
[1776878546236,38.55,78815.22,0.0,0.73468,0.00011,25.68824]
[1776878551271,38.54,78816.6,0.0,0.73486,0.00011,25.67767]
[1776878556305,38.54,78821.49,0.0,0.73539,0.00011,25.65296]
[1776878561341,38.54,78821.12,0.0,0.73535,0.00011,25.65467]
[1776878564362,38.54,78827.36,0.0,0.73603,0.00011,25.62322]
[1776878565371,38.54,78834.25,0.0,0.73678,0.00011,25.58819]
[1776878567386,38.54,78837.51,0.0,0.73715,0.00011,25.57103]
[1776878569398,38.54,78829.57,0.0,0.7363,0.00011,25.61074]
[1776878570403,38.54,78826.03,0.0,0.73591,0.00011,25.62854]
[1776878573426,38.54,78831.53,0.0,0.73651,0.00011,25.60081]
[1776878578461,38.54,78827.52,0.0,0.73608,0.00011,25.62091]
[1776878583495,38.54,78830.92,0.0,0.73645,0.00011,25.60362]
[1776878588635,38.53,78827.38,0.0,0.73607,0.00011,25.62124]
[1776878593571,38.53,78820.46,0.0,0.73532,0.00011,25.65586]
[1776878594581,38.53,78806.9,0.0,0.73385,0.00011,25.72367]
[1776878595593,38.53,78801.47,0.0,0.73327,0.00011,25.75062]
[1776878597605,38.53,78801.68,0.0,0.7333,0.00011,25.74923]
[1776878598714,38.53,78810.46,0.0,0.73425,0.00011,25.70522]
[1776878599614,38.53,78810.46,0.0,0.73426,0.00011,25.70509]
[1776878604649,38.53,78812.93,0.0,0.73454,0.00011,25.69213]
[1776878609685,38.53,78809.39,0.0,0.73416,0.00011,25.70933]
[1776878610691,38.53,78802.07,0.0,0.73337,0.00011,25.74578]
[1776878611698,38.52,78797.69,0.0,0.73291,0.00011,25.76408]
[1776878613715,38.52,78787.43,0.0,0.7318,0.00011,25.81474]
[1776878614719,38.52,78780.88,0.0,0.73109,0.00011,25.84698]
[1776878616735,38.52,78774.66,0.0,0.73042,0.00011,25.87723]
[1776878619753,38.52,78772.15,0.0,0.73016,0.00011,25.88878]
[1776878624790,38.51,78773.39,0.0,0.73033,0.00011,25.88121]
[1776878628926,38.51,78761.58,0.0,0.72905,0.00011,25.93856]
[1776878631838,38.51,78762.05,0.0,0.7291,0.00011,25.93627]
[1776878633860,38.51,78767.35,0.0,0.72968,0.00011,25.9102]
[1776878638996,38.51,78764.26,0.0,0.72935,0.00011,25.92526]
[1776878642918,38.51,78744.26,0.0,0.72715,0.00011,26.02331]
[1776878643925,38.51,78730.89,0.0,0.72567,0.00011,26.08837]
[1776878644933,38.51,78730.43,0.0,0.72563,0.00011,26.09046]
[1776878649066,38.5,78719.24,0.0,0.7244,0.00011,26.1439]
[1776878655003,38.5,78715.83,0.0,0.72405,0.00011,26.15919]
[1776878659141,38.49,78710.0,0.0,0.72342,0.00011,26.1865]
[1776878663063,38.49,78696.46,0.0,0.72194,0.00011,26.25072]
[1776878665076,38.49,78691.19,0.0,0.72136,0.00011,26.27541]
[1776878666083,38.49,78699.51,0.0,0.72229,0.00011,26.23526]
[1776878667090,38.48,78706.83,0.0,0.72311,0.00011,26.19983]
[1776878669211,38.48,78700.12,0.0,0.72237,0.00011,26.23168]
[1776878672126,38.48,78699.56,0.0,0.72235,0.00011,26.23028]
[1776878676154,38.47,78706.43,0.0,0.72313,0.00011,26.19627]
[1776878681189,38.47,78700.18,0.0,0.72246,0.00011,26.22511]
[1776878685216,38.46,78694.34,0.0,0.72184,0.00011,26.25202]
[1776878688238,38.46,78701.74,0.0,0.72268,0.00011,26.21568]
[1776878689351,38.46,78707.87,0.0,0.72337,0.00011,26.18589]
[1776878695286,38.45,78704.92,0.0,0.72306,0.00011,26.19886]
[1776878700324,38.45,78702.91,0.0,0.72286,0.00011,26.20749]
[1776878705357,38.44,78703.98,0.0,0.723,0.00011,26.20133]
[1776878710393,38.44,78704.26,0.0,0.72306,0.00011,26.19904]
[1776878715439,38.44,78690.91,0.0,0.72159,0.00011,26.26241]
[1776878716444,38.44,78688.02,0.0,0.72127,0.00011,26.27603]
[1776878722487,38.43,78685.33,0.0,0.721,0.00011,26.28734]
[1776878727522,38.42,78687.54,0.0,0.72128,0.00011,26.27538]
[1776878732558,38.42,78692.46,0.0,0.72188,0.00011,26.24706]
[1776878737592,38.41,78692.38,0.0,0.72189,0.00011,26.24618]
[1776878738599,38.41,78702.43,0.0,0.72302,0.00011,26.19751]
[1776878739606,38.41,78703.76,0.0,0.72317,0.00011,26.19089]
[1776878741627,38.41,78711.96,0.0,0.7241,0.00011,26.15083]
[1776878743649,38.4,78721.3,0.0,0.72514,0.00011,26.10516]
[1776878744644,38.4,78736.42,0.0,0.72682,0.00011,26.03126]
[1776878745651,38.4,78743.64,0.0,0.72762,0.00011,25.99583]
[1776878747665,38.4,78758.97,0.0,0.72931,0.00011,25.92037]
[1776878748672,38.4,78751.77,0.0,0.72851,0.00011,25.95592]
[1776878749681,38.4,78748.34,0.0,0.72814,0.00011,25.97281]
[1776878752700,38.4,78754.11,0.0,0.72877,0.00011,25.94446]
[1776878757735,38.4,78757.86,0.0,0.72918,0.00011,25.92607]
[1776878761763,38.41,78768.51,0.0,0.73035,0.00011,25.87362]
[1776878762770,38.41,78776.45,0.0,0.73122,0.00011,25.83434]
[1776878763777,38.41,78777.89,0.0,0.73137,0.00011,25.82732]
[1776878768812,38.41,78778.71,0.0,0.73146,0.00011,25.82331]
[1776878773846,38.4,78782.71,0.0,0.73192,0.00011,25.80242]
[1776878775861,38.4,78785.12,0.0,0.73219,0.00011,25.7901]
[1776878779963,38.4,78793.14,0.0,0.73308,0.00011,25.74943]
[1776878780913,38.4,78792.5,0.0,0.73301,0.00011,25.75252]
[1776878781909,38.4,78799.7,0.0,0.7338,0.00011,25.71637]
[1776878782912,38.4,78798.32,0.0,0.73365,0.00011,25.72322]
[1776878785931,38.4,78791.41,0.0,0.7329,0.00011,25.75754]
[1776878790060,38.4,78799.23,0.0,0.73377,0.00011,25.71796]
[1776878791975,38.39,78798.55,0.0,0.73371,0.00011,25.71783]
[1776878797010,38.39,78794.63,0.0,0.73329,0.00011,25.73709]
[1776878802045,38.39,78787.45,0.0,0.73252,0.00011,25.77249]
[1776878804060,38.39,78783.4,0.0,0.73208,0.00011,25.79242]
[1776878808086,38.39,78789.89,0.0,0.7328,0.00011,25.75945]
[1776878813122,38.39,78788.41,0.0,0.73265,0.00011,25.76627]
[1776878816143,38.38,78794.83,0.0,0.73336,0.00011,25.7338]
[1776878821178,38.38,78791.81,0.0,0.73304,0.00011,25.74845]
[1776878826212,38.38,78791.06,0.0,0.73297,0.00011,25.75159]
[1776878830341,38.38,78805.82,0.0,0.73459,0.00011,25.67725]
[1776878831248,38.38,78805.82,0.0,0.73459,0.00011,25.67725]
[1776878832257,38.38,78811.0,0.0,0.73516,0.00011,25.65121]
[1776878834270,38.38,78817.04,0.0,0.73583,0.00011,25.62006]
[1776878839305,38.37,78819.93,0.0,0.73617,0.00011,25.60384]
[1776878844346,38.36,78822.66,0.0,0.7365,0.00011,25.58846]
[1776878846354,38.36,78828.12,0.0,0.73711,0.00011,25.56023]
[1776878848368,38.36,78833.52,0.0,0.7377,0.00011,25.53229]
[1776878849375,38.36,78839.24,0.0,0.73833,0.00011,25.50297]
[1776878854409,38.35,78840.78,0.0,0.73854,0.00011,25.49062]
[1776878859444,38.35,78840.11,0.0,0.73848,0.00011,25.49293]
[1776878863473,38.34,78852.67,0.0,0.73986,0.00011,25.42789]
[1776878864480,38.34,78858.95,0.0,0.74054,0.00011,25.39555]
[1776878869520,38.34,78860.07,0.0,0.74068,0.00011,25.38912]
[1776878870622,38.34,78877.41,0.0,0.74254,0.00011,25.29975]
[1776878871534,38.34,78877.25,0.0,0.74253,0.00011,25.3005]
[1776878876564,38.34,78874.31,0.0,0.74222,0.00011,25.31541]
[1776878877570,38.34,78865.36,0.0,0.74126,0.00011,25.36143]
[1776878878578,38.34,78862.81,0.0,0.74098,0.00011,25.37443]
[1776878883614,38.34,78864.6,0.0,0.74119,0.00011,25.36466]
[1776878888648,38.33,78867.88,0.0,0.74155,0.00011,25.34723]
[1776878889662,38.33,78875.66,0.0,0.74239,0.00011,25.30706]
[1776878890765,38.33,78881.48,0.0,0.74302,0.00011,25.27697]
[1776878896708,38.33,78887.1,0.0,0.74362,0.00011,25.24782]
[1776878898729,38.33,78881.59,0.0,0.74303,0.00011,25.27636]
[1776878899732,38.33,78875.11,0.0,0.74233,0.00011,25.30982]
[1776878900737,38.33,78864.19,0.0,0.74116,0.00011,25.36601]
[1776878901744,38.33,78863.97,0.0,0.74114,0.00011,25.36705]
[1776878906780,38.33,78864.49,0.0,0.7412,0.00011,25.36392]
[1776878908793,38.33,78858.17,0.0,0.74052,0.00011,25.39618]
[1776878913834,38.33,78858.98,0.0,0.74064,0.00011,25.388]
[1776878918866,38.33,78858.35,0.0,0.74059,0.00011,25.39061]
[1776878921886,38.33,78863.74,0.0,0.74117,0.00011,25.36261]
[1776878924905,38.32,78872.79,0.0,0.74215,0.00011,25.31579]
[1776878926919,38.32,78878.57,0.0,0.74277,0.00011,25.2859]
[1776878931954,38.32,78878.05,0.0,0.74272,0.00011,25.28855]
[1776878936990,38.32,78874.31,0.0,0.74232,0.00011,25.30784]
[1776878942028,38.32,78872.9,0.0,0.74217,0.00011,25.31504]
[1776878945054,38.32,78863.51,0.0,0.74116,0.00011,25.36331]
[1776878947064,38.32,78857.28,0.0,0.74049,0.00011,25.39515]
[1776878951186,38.32,78850.45,0.0,0.73976,0.00011,25.4297]
[1776878956128,38.32,78845.17,0.0,0.73921,0.00011,25.45594]
[1776878960156,38.31,78841.8,0.0,0.73886,0.00011,25.47237]
[1776878966207,38.31,78844.25,0.0,0.73915,0.00011,25.45863]
[1776878971328,38.31,78837.31,0.0,0.73843,0.00011,25.48964]
[1776878973247,38.3,78836.01,0.0,0.7383,0.00011,25.49589]
[1776878978282,38.3,78837.21,0.0,0.73845,0.00011,25.48883]
[1776878983318,38.3,78831.74,0.0,0.73787,0.00011,25.51615]
[1776878984325,38.3,78826.52,0.0,0.7373,0.00011,25.54256]
[1776878989360,38.3,78821.81,0.0,0.7368,0.00011,25.56597]
[1776878994396,38.29,78814.7,0.0,0.73604,0.00011,25.60145]
[1776878999430,38.29,78816.41,0.0,0.73624,0.00011,25.59208]
[1776879004466,38.29,78818.24,0.0,0.73645,0.00011,25.58233]
[1776879005477,38.29,78804.15,0.0,0.73492,0.00011,25.6531]
[1776879007489,38.28,78810.67,0.0,0.73565,0.00011,25.61946]
[1776879009503,38.28,78804.76,0.0,0.73502,0.00011,25.64862]
[1776879014538,38.27,78803.96,0.0,0.73497,0.00011,25.65085]
[1776879019573,38.27,78807.23,0.0,0.73536,0.00011,25.63261]
[1776879021678,38.26,78814.26,0.0,0.73614,0.00011,25.59636]
[1776879023602,38.26,78819.23,0.0,0.73669,0.00011,25.57052]
[1776879028637,38.26,78824.56,0.0,0.7373,0.00011,25.54211]
[1776879030651,38.26,78828.95,0.0,0.73779,0.00011,25.51929]
[1776879035686,38.25,78826.55,0.0,0.73757,0.00011,25.52696]
[1776879040720,38.25,78828.96,0.0,0.73785,0.00011,25.51348]
[1776879045756,38.24,78830.27,0.0,0.73802,0.00011,25.50567]
[1776879050800,38.24,78835.86,0.0,0.73865,0.00011,25.476]
[1776879052807,38.24,78840.08,0.0,0.73911,0.00011,25.45403]
[1776879057852,38.23,78841.6,0.0,0.7393,0.00011,25.44537]
[1776879060864,38.23,78831.81,0.0,0.73824,0.00011,25.49493]
[1776879061969,38.23,78819.26,0.0,0.73688,0.00011,25.55868]
[1776879062879,38.23,78819.77,0.0,0.73694,0.00011,25.55583]
[1776879066905,38.22,78808.94,0.0,0.73578,0.00011,25.60978]
[1776879067915,38.22,78803.81,0.0,0.73523,0.00011,25.63547]
[1776879070936,38.22,78791.67,0.0,0.73392,0.00011,25.69582]
[1776879072040,38.21,78770.23,0.0,0.73158,0.00011,25.80221]
[1776879072950,38.21,78769.55,0.0,0.73151,0.00011,25.80543]
[1776879073956,38.21,78762.4,0.0,0.73073,0.00011,25.84097]
[1776879075971,38.21,78767.14,0.0,0.73126,0.00011,25.81677]
[1776879081007,38.21,78764.3,0.0,0.73097,0.00011,25.82972]
[1776879083020,38.2,78771.51,0.0,0.73178,0.00011,25.79294]
[1776879085035,38.2,78773.8,0.0,0.73206,0.00011,25.78057]
[1776879087055,38.19,78785.46,0.0,0.73336,0.00011,25.72107]
[1776879088058,38.19,78790.3,0.0,0.7339,0.00011,25.69624]
[1776879090072,38.19,78806.04,0.0,0.73564,0.00011,25.61581]
[1776879091075,38.19,78805.4,0.0,0.7356,0.00011,25.61532]
[1776879094097,38.18,78812.81,0.0,0.73643,0.00011,25.57666]
[1776879095104,38.18,78825.5,0.0,0.73782,0.00011,25.51168]
[1776879096112,38.18,78828.59,0.0,0.73816,0.00011,25.49564]
[1776879101147,38.18,78830.48,0.0,0.73839,0.00011,25.48481]
[1776879104168,38.17,78834.55,0.0,0.73884,0.00011,25.46335]
[1776879109203,38.17,78834.84,0.0,0.73889,0.00011,25.46091]
[1776879114239,38.17,78844.09,0.0,0.73992,0.00011,25.41243]
[1776879116252,38.17,78843.99,0.0,0.73991,0.00011,25.41267]
[1776879119275,38.16,78837.24,0.0,0.73919,0.00011,25.44689]
[1776879124308,38.16,78841.26,0.0,0.73964,0.00011,25.42543]
[1776879126322,38.16,78834.38,0.0,0.7389,0.00011,25.46045]
[1776879132369,38.16,78832.47,0.0,0.73871,0.00011,25.46913]
[1776879134382,38.15,78840.37,0.0,0.73958,0.00011,25.42821]
[1776879140425,38.15,78836.62,0.0,0.73919,0.00011,25.44654]
[1776879141432,38.15,78842.64,0.0,0.73985,0.00011,25.41544]
[1776879142535,38.15,78847.89,0.0,0.74042,0.00011,25.38817]
[1776879148483,38.15,78844.56,0.0,0.74007,0.00011,25.40469]
[1776879150494,38.15,78849.96,0.0,0.74066,0.00011,25.37675]
[1776879155531,38.14,78847.87,0.0,0.74046,0.00011,25.38373]
[1776879158556,38.14,78858.81,0.0,0.74165,0.00011,25.32694]
[1776879159558,38.14,78865.74,0.0,0.7424,0.00011,25.29104]
[1776879164593,38.14,78855.95,0.0,0.74135,0.00011,25.34167]
[1776879169627,38.14,78859.88,0.0,0.74177,0.00011,25.32113]
[1776879172746,38.14,78852.67,0.0,0.741,0.00011,25.35827]
[1776879176677,38.14,78846.26,0.0,0.74031,0.00011,25.39104]
[1776879181712,38.14,78844.59,0.0,0.74014,0.00011,25.39914]
[1776879186747,38.14,78845.0,0.0,0.74019,0.00011,25.39652]
[1776879191782,38.14,78845.9,0.0,0.7403,0.00011,25.39138]
[1776879193797,38.13,78852.04,0.0,0.74097,0.00011,25.35951]
[1776879198831,38.13,78854.65,0.0,0.74126,0.00011,25.34567]
[1776879202958,38.13,78861.09,0.0,0.74196,0.00011,25.3121]
[1776879206888,38.13,78862.79,0.0,0.74215,0.00011,25.30317]
[1776879210915,38.13,78855.44,0.0,0.74135,0.00011,25.34107]
[1776879215950,38.13,78853.41,0.0,0.74116,0.00011,25.34783]
[1776879218975,38.13,78847.31,0.0,0.7405,0.00011,25.37906]
[1776879220989,38.13,78840.67,0.0,0.73979,0.00011,25.41306]
[1776879226022,38.13,78838.15,0.0,0.73953,0.00011,25.42533]
[1776879231058,38.12,78837.26,0.0,0.73944,0.00011,25.42919]
[1776879233072,38.12,78842.42,0.0,0.74001,0.00011,25.40235]
[1776879234079,38.12,78849.08,0.0,0.74074,0.00011,25.36789]
[1776879235087,38.12,78847.9,0.0,0.74061,0.00011,25.37391]
[1776879240122,38.12,78849.51,0.0,0.74079,0.00011,25.36525]
[1776879245157,38.12,78855.17,0.0,0.74141,0.00011,25.3358]
[1776879250192,38.12,78855.92,0.0,0.74149,0.00011,25.33191]
[1776879255226,38.12,78856.58,0.0,0.74156,0.00011,25.32845]
[1776879260262,38.12,78854.05,0.0,0.74129,0.00011,25.34151]
[1776879265298,38.12,78857.81,0.0,0.7417,0.00011,25.32202]
[1776879270333,38.12,78857.45,0.0,0.74166,0.00011,25.32387]
[1776879275366,38.12,78857.9,0.0,0.74172,0.00011,25.31822]
[1776879280402,38.12,78857.63,0.0,0.74169,0.00011,25.31975]
[1776879283522,38.12,78847.86,0.0,0.74063,0.00011,25.37035]
[1776879285439,38.12,78843.23,0.0,0.74013,0.00011,25.39423]
[1776879286445,38.12,78828.22,0.0,0.7385,0.00011,25.47135]
[1776879287453,38.12,78821.65,0.0,0.73778,0.00011,25.50488]
[1776879288461,38.12,78820.26,0.0,0.73763,0.00011,25.51183]
[1776879292493,38.12,78813.26,0.0,0.73688,0.00011,25.54692]
[1776879293591,38.11,78781.26,0.0,0.73337,0.00011,25.70907]
[1776879294507,38.11,78781.26,0.0,0.73338,0.00011,25.70875]
[1776879295514,38.11,78778.98,0.0,0.73314,0.00011,25.71989]
[1776879300549,38.1,78777.46,0.0,0.73301,0.00011,25.72567]
[1776879302563,38.1,78766.35,0.0,0.7318,0.00011,25.7808]
[1776879303661,38.1,78749.5,0.0,0.72994,0.00011,25.86469]
[1776879304576,38.1,78749.5,0.0,0.72995,0.00011,25.86422]
[1776879305586,38.1,78746.61,0.0,0.72964,0.00011,25.87811]
[1776879307598,38.07,78755.35,0.0,0.73071,0.00011,25.82949]
[1776879310618,38.07,78760.44,0.0,0.73129,0.00011,25.80324]
[1776879311626,38.07,78765.97,0.0,0.73191,0.00011,25.7753]
[1776879313731,38.07,78774.59,0.0,0.73286,0.00011,25.73161]
[1776879315654,38.07,78776.25,0.0,0.73307,0.00011,25.72239]
[1776879320689,38.06,78775.73,0.0,0.73305,0.00011,25.72306]
[1776879325725,38.05,78771.65,0.0,0.73264,0.00011,25.74144]
[1776879326731,38.05,78762.77,0.0,0.73167,0.00011,25.78586]
[1776879329752,38.04,78773.36,0.0,0.73285,0.00011,25.73179]
[1776879331766,38.04,78779.31,0.0,0.73354,0.00011,25.69757]
[1776879336801,38.03,78779.26,0.0,0.73358,0.00011,25.69592]
[1776879341836,38.03,78775.07,0.0,0.73315,0.00011,25.71519]
[1776879345865,38.02,78769.92,0.0,0.73262,0.00011,25.73974]
[1776879348886,38.02,78776.51,0.0,0.73337,0.00011,25.70538]
[1776879353921,38.01,78778.44,0.0,0.73361,0.00011,25.69392]
[1776879357949,38.0,78773.04,0.0,0.73305,0.00011,25.71981]
[1776879362984,38.0,78773.01,0.0,0.73308,0.00011,25.71816]
[1776879364997,37.99,78768.66,0.0,0.73261,0.00011,25.73938]
[1776879366010,37.99,78763.4,0.0,0.73204,0.00011,25.76552]
[1776879368018,37.99,78761.73,0.0,0.73187,0.00011,25.77309]
[1776879373057,37.98,78757.22,0.0,0.7314,0.00011,25.79435]
[1776879374158,37.98,78752.08,0.0,0.73084,0.00011,25.81992]
[1776879376079,37.98,78746.59,0.0,0.73024,0.00011,25.84693]
[1776879378094,37.98,78754.07,0.0,0.73108,0.00011,25.80874]
[1776879379100,37.98,78759.59,0.0,0.7317,0.00011,25.78078]
[1776879384135,37.97,78759.85,0.0,0.73174,0.00011,25.77872]
[1776879389170,37.97,78763.91,0.0,0.73221,0.00011,25.75753]
[1776879392191,37.97,78756.39,0.0,0.7314,0.00011,25.79165]
[1776879397226,37.96,78747.56,0.0,0.73044,0.00011,25.83518]
[1776879398233,37.96,78740.79,0.0,0.72969,0.00011,25.86893]
[1776879400246,37.96,78740.4,0.0,0.72965,0.00011,25.87046]
[1776879404368,37.96,78756.86,0.0,0.7315,0.00011,25.78701]
[1776879406290,37.95,78766.8,0.0,0.73262,0.00011,25.73601]
[1776879407296,37.95,78768.22,0.0,0.73278,0.00011,25.72845]
[1776879412331,37.95,78770.85,0.0,0.73311,0.00011,25.71328]
[1776879417366,37.94,78767.61,0.0,0.73278,0.00011,25.72826]
[1776879421394,37.94,78761.38,0.0,0.73211,0.00011,25.75895]
[1776879422401,37.94,78762.85,0.0,0.73228,0.00011,25.75124]
[1776879423410,37.93,78757.33,0.0,0.73167,0.00011,25.77881]
[1776879425422,37.93,78753.17,0.0,0.73122,0.00011,25.79951]
[1776879428443,37.93,78760.06,0.0,0.73199,0.00011,25.76436]
[1776879433478,37.93,78761.23,0.0,0.73213,0.00011,25.75796]
[1776879438513,37.93,78755.52,0.0,0.7315,0.00011,25.78631]
[1776879443547,37.93,78753.55,0.0,0.7313,0.00011,25.79575]
[1776879448582,37.92,78760.94,0.0,0.73213,0.00011,25.75803]
[1776879449591,37.92,78766.53,0.0,0.73275,0.00011,25.72972]
[1776879451604,37.92,78775.58,0.0,0.73378,0.00011,25.68005]
[1776879452611,37.92,78783.22,0.0,0.73463,0.00011,25.64084]
[1776879453617,37.92,78787.26,0.0,0.73508,0.00011,25.61993]
[1776879454719,37.92,78792.59,0.0,0.73568,0.00011,25.59243]
[1776879457646,37.91,78797.75,0.0,0.73626,0.00011,25.56523]
[1776879459663,37.91,78805.16,0.0,0.73709,0.00011,25.52679]
[1776879464789,37.91,78792.16,0.0,0.73567,0.00011,25.59244]
[1776879466720,37.91,78791.71,0.0,0.73563,0.00011,25.59426]
[1776879471754,37.9,78784.77,0.0,0.73489,0.00011,25.62843]
[1776879476790,37.9,78784.8,0.0,0.73492,0.00011,25.62686]
[1776879481824,37.89,78786.86,0.0,0.73518,0.00011,25.615]
[1776879482841,37.89,78796.34,0.0,0.73623,0.00011,25.56625]
[1776879483838,37.89,78805.41,0.0,0.73723,0.00011,25.51948]
[1776879484929,37.89,78806.35,0.0,0.73734,0.00011,25.51432]
[1776879489881,37.89,78802.18,0.0,0.7369,0.00011,25.53504]
[1776879491894,37.88,78797.08,0.0,0.73635,0.00011,25.56081]
[1776879496929,37.88,78795.83,0.0,0.73624,0.00011,25.56587]
[1776879501965,37.88,78810.1,0.0,0.73782,0.00011,25.4917]
[1776879502971,37.87,78822.33,0.0,0.73917,0.00011,25.42835]
[1776879508008,37.87,78822.72,0.0,0.73922,0.00011,25.42599]
[1776879513042,37.87,78822.79,0.0,0.73925,0.00011,25.42188]
[1776879518077,37.87,78822.57,0.0,0.73924,0.00011,25.42264]
[1776879523113,37.87,78819.99,0.0,0.73896,0.00011,25.43556]
[1776879528148,37.87,78822.36,0.0,0.73923,0.00011,25.42294]
[1776879533184,37.87,78819.06,0.0,0.73887,0.00011,25.43968]
[1776879538220,37.86,78814.62,0.0,0.73839,0.00011,25.4623]
[1776879543260,37.86,78817.63,0.0,0.73873,0.00011,25.44638]
[1776879545353,37.86,78834.62,0.0,0.74059,0.00011,25.35819]
[1776879546274,37.86,78834.4,0.0,0.74057,0.00011,25.35935]
[1776879550303,37.86,78829.27,0.0,0.74001,0.00011,25.38604]
[1776879555422,37.86,78826.67,0.0,0.73972,0.00011,25.39944]
[1776879561380,37.86,78824.89,0.0,0.73953,0.00011,25.40848]
[1776879566417,37.86,78821.29,0.0,0.73914,0.00011,25.42685]
[1776879571451,37.86,78814.59,0.0,0.73843,0.00011,25.45777]
[1776879576485,37.86,78817.02,0.0,0.73871,0.00011,25.44478]
[1776879579508,37.86,78823.06,0.0,0.73938,0.00011,25.41326]
[1776879580513,37.86,78833.32,0.0,0.7405,0.00011,25.35997]
[1776879581521,37.86,78835.86,0.0,0.74078,0.00011,25.34676]
[1776879585550,37.86,78842.03,0.0,0.74145,0.00011,25.31472]
[1776879587568,37.86,78832.93,0.0,0.74046,0.00011,25.36216]
[1776879588572,37.86,78829.51,0.0,0.74008,0.00011,25.37991]
[1776879593605,37.86,78826.11,0.0,0.73971,0.00011,25.39733]
[1776879598644,37.86,78815.94,0.0,0.73861,0.00011,25.44959]
[1776879599648,37.85,78809.99,0.0,0.73795,0.00011,25.4802]
[1776879600655,37.85,78819.95,0.0,0.73905,0.00011,25.42859]
[1776879601662,37.85,78819.78,0.0,0.73903,0.00011,25.42937]
[1776879606697,37.85,78823.76,0.0,0.73948,0.00011,25.40836]
[1776879610725,37.85,78830.36,0.0,0.74021,0.00011,25.37382]
[1776879615762,37.85,78829.52,0.0,0.74012,0.00011,25.37798]
[1776879620797,37.85,78832.24,0.0,0.74042,0.00011,25.36364]
[1776879625923,37.85,78832.53,0.0,0.74046,0.00011,25.36191]
[1776879631888,37.85,78833.25,0.0,0.74056,0.00011,25.35448]
[1776879632887,37.85,78842.33,0.0,0.74155,0.00011,25.30715]
[1776879633892,37.85,78855.98,0.0,0.74304,0.00011,25.23587]
[1776879634900,37.85,78861.15,0.0,0.7436,0.00011,25.20876]
[1776879639936,37.85,78854.23,0.0,0.74284,0.00011,25.24562]
[1776879641949,37.85,78849.57,0.0,0.74233,0.00011,25.27016]
[1776879646984,37.85,78852.9,0.0,0.74268,0.00011,25.2531]
[1776879652020,37.85,78854.89,0.0,0.74289,0.00011,25.24313]
[1776879657055,37.86,78859.3,0.0,0.74336,0.00011,25.2205]
[1776879662095,37.86,78861.21,0.0,0.74356,0.00011,25.21107]
[1776879664108,37.86,78867.12,0.0,0.74419,0.00011,25.18027]
[1776879669146,37.86,78865.35,0.0,0.74398,0.00011,25.19048]
[1776879674181,37.86,78860.81,0.0,0.74348,0.00011,25.21499]
[1776879679218,37.87,78860.61,0.0,0.74344,0.00011,25.2167]
[1776879682236,37.87,78854.06,0.0,0.74272,0.00011,25.25135]
[1776879687272,37.87,78853.09,0.0,0.74261,0.00011,25.2569]
[1776879691300,37.87,78841.95,0.0,0.74141,0.00011,25.31195]
[1776879692307,37.87,78836.62,0.0,0.74083,0.00011,25.3397]
[1776879695328,37.87,78822.91,0.0,0.73933,0.00011,25.41081]
[1776879696415,37.87,78821.19,0.0,0.73914,0.00011,25.41963]
[1776879699355,37.87,78815.49,0.0,0.73852,0.00011,25.44884]
[1776879704390,37.87,78816.64,0.0,0.73866,0.00011,25.44232]
[1776879709426,37.87,78814.91,0.0,0.73848,0.00011,25.4507]
[1776879715549,37.86,78815.19,0.0,0.73852,0.00011,25.44871]
[1776879716511,37.86,78810.09,0.0,0.73796,0.00011,25.47482]
[1776879719534,37.86,78806.31,0.0,0.73756,0.00011,25.49389]
[1776879724569,37.86,78804.26,0.0,0.73735,0.00011,25.50366]
[1776879727604,37.86,78795.27,0.0,0.73637,0.00011,25.54933]
[1776879729619,37.85,78792.92,0.0,0.73612,0.00011,25.56076]
[1776879732648,37.85,78782.52,0.0,0.73498,0.00011,25.61368]
[1776879734663,37.85,78791.74,0.0,0.73601,0.00011,25.56601]
[1776879737686,37.85,78786.53,0.0,0.73544,0.00011,25.59197]
[1776879740708,37.85,78796.47,0.0,0.73655,0.00011,25.54051]
[1776879741713,37.84,78802.26,0.0,0.7372,0.00011,25.51036]
[1776879742720,37.84,78808.51,0.0,0.73789,0.00011,25.47802]
[1776879744734,37.84,78814.86,0.0,0.73859,0.00011,25.44498]
[1776879749770,37.84,78816.95,0.0,0.73883,0.00011,25.43362]
[1776879754805,37.84,78819.65,0.0,0.73916,0.00011,25.41577]
[1776879757827,37.84,78827.39,0.0,0.74001,0.00011,25.37543]
[1776879762860,37.84,78835.74,0.0,0.74093,0.00011,25.33187]
[1776879767895,37.84,78838.42,0.0,0.74122,0.00011,25.31796]
[1776879772931,37.84,78833.88,0.0,0.74072,0.00011,25.34161]
[1776879777966,37.84,78831.84,0.0,0.7405,0.00011,25.35217]
[1776879783001,37.84,78831.07,0.0,0.74042,0.00011,25.35604]
[1776879788043,37.84,78825.88,0.0,0.73985,0.00011,25.38286]
[1776879793075,37.83,78826.64,0.0,0.73994,0.00011,25.37865]
[1776879798109,37.83,78825.7,0.0,0.73984,0.00011,25.38339]
[1776879801132,37.83,78813.38,0.0,0.73849,0.00011,25.44699]
[1776879806167,37.83,78814.49,0.0,0.73863,0.00011,25.44072]
[1776879811203,37.83,78816.28,0.0,0.73885,0.00011,25.4276]
[1776879814224,37.83,78824.4,0.0,0.73975,0.00011,25.38534]
[1776879820267,37.83,78822.7,0.0,0.73956,0.00011,25.39389]
[1776879825301,37.83,78826.83,0.0,0.74002,0.00011,25.37227]
[1776879830338,37.83,78825.22,0.0,0.73985,0.00011,25.38048]
[1776879833358,37.83,78817.93,0.0,0.73905,0.00011,25.41816]
[1776879838393,37.82,78813.12,0.0,0.73853,0.00011,25.44259]
[1776879839400,37.82,78818.34,0.0,0.73911,0.00011,25.41549]
[1776879844435,37.82,78821.65,0.0,0.73948,0.00011,25.39803]
[1776879849470,37.82,78821.04,0.0,0.73941,0.00011,25.4009]
[1776879853508,37.82,78826.71,0.0,0.74004,0.00011,25.37126]
[1776879854514,37.82,78836.37,0.0,0.7411,0.00011,25.32095]
[1776879855521,37.82,78838.56,0.0,0.74134,0.00011,25.30955]
[1776879860556,37.82,78840.64,0.0,0.74156,0.00011,25.29886]
[1776879865591,37.82,78841.32,0.0,0.74163,0.00011,25.29554]
[1776879870626,37.82,78839.85,0.0,0.74147,0.00011,25.30344]
[1776879875660,37.82,78836.62,0.0,0.74113,0.00011,25.317]
[1776879880696,37.82,78835.11,0.0,0.74096,0.00011,25.32493]
[1776879882711,37.82,78828.92,0.0,0.74029,0.00011,25.35715]
[1776879885732,37.82,78824.94,0.0,0.73985,0.00011,25.37771]
[1776879890769,37.82,78822.67,0.0,0.73961,0.00011,25.3892]
[1776879894805,37.82,78812.39,0.0,0.73849,0.00011,25.44219]
[1776879895813,37.82,78807.67,0.0,0.73797,0.00011,25.46631]
[1776879897905,37.82,78799.39,0.0,0.73706,0.00011,25.50884]
[1776879899856,37.82,78795.65,0.0,0.73665,0.00011,25.52812]
[1776879900852,37.82,78790.25,0.0,0.73606,0.00011,25.55564]
[1776879905013,37.82,78785.16,0.0,0.73551,0.00011,25.58078]
[1776879910031,37.81,78782.16,0.0,0.73521,0.00011,25.5948]
[1776879915076,37.8,78778.99,0.0,0.73489,0.00011,25.60939]
[1776879918046,37.8,78764.79,0.0,0.73332,0.00011,25.68162]
[1776879920142,37.8,78758.94,0.0,0.73267,0.00011,25.71104]
[1776879921110,37.8,78742.79,0.0,0.73087,0.00011,25.79261]
[1776879922115,37.8,78733.36,0.0,0.72982,0.00011,25.83991]
[1776879927151,37.8,78735.92,0.0,0.73012,0.00011,25.82645]
[1776879932186,37.79,78734.27,0.0,0.72997,0.00011,25.83078]
[1776879937220,37.79,78733.23,0.0,0.72987,0.00011,25.83535]
[1776879942257,37.79,78730.94,0.0,0.72962,0.00011,25.84619]
[1776879947291,37.79,78731.58,0.0,0.72971,0.00011,25.84227]
[1776879949305,37.78,78720.32,0.0,0.72845,0.00011,25.89844]
[1776879951318,37.78,78714.27,0.0,0.72778,0.00011,25.92828]
[1776879953333,37.78,78708.78,0.0,0.72717,0.00011,25.95558]
[1776879958370,37.78,78702.63,0.0,0.72646,0.00011,25.98673]
[1776879962399,37.79,78696.68,0.0,0.72578,0.00011,26.01664]
[1776879963406,37.79,78690.95,0.0,0.72513,0.00011,26.04509]
[1776879964412,37.79,78684.65,0.0,0.72442,0.00011,26.07625]
[1776879967437,37.79,78677.45,0.0,0.72361,0.00011,26.11171]
[1776879972473,37.79,78689.82,0.0,0.72501,0.00011,26.05057]
[1776879976513,37.79,78713.59,0.0,0.72769,0.00011,25.93254]
[1776879977520,37.79,78722.73,0.0,0.72872,0.00011,25.88669]
[1776879978527,37.79,78721.99,0.0,0.72864,0.00011,25.89031]
[1776879983562,37.78,78727.04,0.0,0.72921,0.00011,25.86452]
[1776879987590,37.78,78733.17,0.0,0.7299,0.00011,25.83356]
[1776879988597,37.78,78740.09,0.0,0.73068,0.00011,25.79864]
[1776879993632,37.78,78741.34,0.0,0.73084,0.00011,25.78903]
[1776879998667,37.78,78740.39,0.0,0.73073,0.00011,25.79385]
[1776879999673,37.78,78733.13,0.0,0.72992,0.00011,25.83045]
[1776880000680,37.78,78728.7,0.0,0.72942,0.00011,25.8527]
[1776880005724,37.78,78735.45,0.0,0.73018,0.00011,25.81853]
[1776880007733,37.78,78746.04,0.0,0.73137,0.00011,25.76502]
[1776880008742,37.78,78748.91,0.0,0.73169,0.00011,25.75046]
[1776880013775,37.78,78745.34,0.0,0.73129,0.00011,25.76858]
[1776880018813,37.78,78744.49,0.0,0.73119,0.00011,25.77309]
[1776880020824,37.78,78751.55,0.0,0.73197,0.00011,25.73742]
[1776880022838,37.78,78756.88,0.0,0.73257,0.00011,25.71051]
[1776880026868,37.79,78765.05,0.0,0.73347,0.00011,25.66926]
[1776880028879,37.79,78759.41,0.0,0.73284,0.00011,25.69804]
[1776880030894,37.79,78750.88,0.0,0.73189,0.00011,25.74135]
[1776880033914,37.79,78758.91,0.0,0.73279,0.00011,25.70055]
[1776880035929,37.79,78764.43,0.0,0.7334,0.00011,25.67253]
[1776880037943,37.78,78774.75,0.0,0.73455,0.00011,25.61961]
[1776880039957,37.78,78775.23,0.0,0.73462,0.00011,25.6166]
[1776880044992,37.78,78772.2,0.0,0.73431,0.00011,25.63067]
[1776880050030,37.77,78777.46,0.0,0.73492,0.00011,25.60228]
[1776880053051,37.77,78781.96,0.0,0.73546,0.00011,25.57506]
[1776880058085,37.76,78783.14,0.0,0.73561,0.00011,25.56778]
[1776880059093,37.76,78776.85,0.0,0.73492,0.00011,25.59979]
[1776880062113,37.76,78771.89,0.0,0.73439,0.00011,25.62434]
[1776880064128,37.76,78794.03,0.0,0.73685,0.00011,25.51009]
[1776880065134,37.76,78832.71,0.0,0.74111,0.00011,25.30922]
[1776880066144,37.76,78862.87,0.0,0.74441,0.00011,25.15095]
[1776880067164,37.76,78870.15,0.0,0.7452,0.00011,25.11273]
[1776880068163,37.76,78846.72,0.0,0.74264,0.00011,25.23642]
[1776880069166,37.76,78847.54,0.0,0.74272,0.00011,25.23225]
[1776880071180,37.76,78839.67,0.0,0.74186,0.00011,25.2738]
[1776880072189,37.76,78838.67,0.0,0.74175,0.00011,25.27913]
[1776880074204,37.76,78851.16,0.0,0.74311,0.00011,25.21383]
[1776880075213,37.76,78860.39,0.0,0.74411,0.00011,25.16543]
[1776880076219,37.76,78863.02,0.0,0.74439,0.00011,25.15178]
[1776880080249,37.77,78857.37,0.0,0.74376,0.00011,25.18246]
[1776880082264,37.77,78871.11,0.0,0.74525,0.00011,25.1104]
[1776880083268,37.77,78875.69,0.0,0.74574,0.00011,25.08645]
[1776880087296,37.77,78861.22,0.0,0.74414,0.00011,25.1641]
[1776880088312,37.77,78855.68,0.0,0.74353,0.00011,25.19348]
[1776880090319,37.77,78849.86,0.0,0.74289,0.00011,25.22441]
[1776880093341,37.78,78843.59,0.0,0.7422,0.00011,25.2577]
[1776880096362,37.78,78842.0,0.0,0.74202,0.00011,25.26633]
[1776880098376,37.78,78850.46,0.0,0.74294,0.00011,25.22222]
[1776880099383,37.78,78856.19,0.0,0.74356,0.00011,25.19227]
[1776880100396,37.78,78847.72,0.0,0.74263,0.00011,25.23695]
[1776880101397,37.78,78841.39,0.0,0.74194,0.00011,25.27026]
[1776880102405,37.78,78833.12,0.0,0.74103,0.00011,25.31359]
[1776880103412,37.78,78839.34,0.0,0.74171,0.00011,25.28117]
[1776880105426,37.78,78842.45,0.0,0.74205,0.00011,25.26513]
[1776880107439,37.78,78832.78,0.0,0.74098,0.00011,25.31591]
[1776880109455,37.78,78829.26,0.0,0.74059,0.00011,25.33441]
[1776880114490,37.78,78829.74,0.0,0.74066,0.00011,25.32887]
[1776880116504,37.78,78819.8,0.0,0.73956,0.00011,25.38071]
[1776880117510,37.78,78821.52,0.0,0.73975,0.00011,25.37178]
[1776880122545,37.79,78823.49,0.0,0.73997,0.00011,25.36166]
[1776880124560,37.79,78814.76,0.0,0.73901,0.00011,25.40704]
[1776880125568,37.79,78810.38,0.0,0.73853,0.00011,25.4297]
[1776880126574,37.79,78818.65,0.0,0.73944,0.00011,25.38677]
[1776880127582,37.79,78822.91,0.0,0.7399,0.00011,25.36462]
[1776880131614,37.79,78828.56,0.0,0.74052,0.00011,25.33525]
[1776880136646,37.79,78828.96,0.0,0.74057,0.00011,25.3333]
[1776880140678,37.79,78819.22,0.0,0.7395,0.00011,25.38393]
[1776880141681,37.79,78813.11,0.0,0.73883,0.00011,25.41558]
[1776880146718,37.78,78812.06,0.0,0.73872,0.00011,25.42061]
[1776880149738,37.78,78819.99,0.0,0.7396,0.00011,25.37919]
[1776880150751,37.78,78826.71,0.0,0.74033,0.00011,25.34424]
[1776880155779,37.78,78828.67,0.0,0.74055,0.00011,25.33402]
[1776880160814,37.78,78824.31,0.0,0.74007,0.00011,25.35663]
[1776880165850,37.78,78824.07,0.0,0.74005,0.00011,25.35766]
[1776880166857,37.78,78816.51,0.0,0.73922,0.00011,25.39685]
[1776880171891,37.78,78818.17,0.0,0.73943,0.00011,25.38433]
[1776880172901,37.78,78829.57,0.0,0.74069,0.00011,25.32494]
[1776880173906,37.78,78840.66,0.0,0.7419,0.00011,25.26701]
[1776880174912,37.78,78842.06,0.0,0.74205,0.00011,25.25974]
[1776880176927,37.78,78848.05,0.0,0.7427,0.00011,25.22851]
[1776880177937,37.78,78856.49,0.0,0.74362,0.00011,25.18429]
[1776880178941,37.78,78859.09,0.0,0.7439,0.00011,25.17077]
[1776880183977,37.78,78861.59,0.0,0.74416,0.00011,25.15847]
[1776880185990,37.79,78854.74,0.0,0.74341,0.00011,25.19485]
[1776880191025,37.79,78848.39,0.0,0.7427,0.00011,25.22886]
[1776880193039,37.79,78842.81,0.0,0.74209,0.00011,25.25829]
[1776880198073,37.79,78845.85,0.0,0.74241,0.00011,25.24281]
[1776880202102,37.79,78851.55,0.0,0.74302,0.00011,25.21336]
[1776880207146,37.79,78848.8,0.0,0.74271,0.00011,25.22852]
[1776880212180,37.8,78847.58,0.0,0.74256,0.00011,25.23551]
[1776880217218,37.8,78847.15,0.0,0.74251,0.00011,25.23831]
[1776880219230,37.8,78839.67,0.0,0.74169,0.00011,25.27764]
[1776880221244,37.8,78833.42,0.0,0.741,0.00011,25.3104]
[1776880223259,37.8,78830.0,0.0,0.74062,0.00011,25.32828]
[1776880228293,37.8,78828.05,0.0,0.74041,0.00011,25.33849]
[1776880233330,37.8,78832.88,0.0,0.74095,0.00011,25.31008]
[1776880238363,37.8,78834.06,0.0,0.74108,0.00011,25.3042]
[1776880241386,37.8,78842.17,0.0,0.74196,0.00011,25.26204]
[1776880242392,37.8,78846.95,0.0,0.74248,0.00011,25.23713]
[1776880247430,37.81,78845.31,0.0,0.74229,0.00011,25.24641]
[1776880249442,37.81,78838.91,0.0,0.74158,0.00011,25.28011]
[1776880254477,37.81,78832.99,0.0,0.74093,0.00011,25.31146]
[1776880259511,37.81,78834.36,0.0,0.74107,0.00011,25.30469]
[1776880262532,37.81,78843.35,0.0,0.74205,0.00011,25.25797]
[1776880263540,37.81,78846.13,0.0,0.74235,0.00011,25.24354]
[1776880265560,37.81,78835.82,0.0,0.74122,0.00011,25.29767]
[1776880266566,37.81,78831.83,0.0,0.74078,0.00011,25.31856]
[1776880271606,37.81,78835.41,0.0,0.74116,0.00011,25.30023]
[1776880274619,37.82,78842.9,0.0,0.74198,0.00011,25.26148]
[1776880275626,37.82,78848.05,0.0,0.74254,0.00011,25.23468]
[1776880280662,37.82,78848.73,0.0,0.7426,0.00011,25.23174]
[1776880285697,37.82,78848.28,0.0,0.74253,0.00011,25.23491]
[1776880290732,37.82,78851.54,0.0,0.74287,0.00011,25.21875]
[1776880295767,37.83,78852.16,0.0,0.74294,0.00011,25.21302]
[1776880297781,37.83,78871.64,0.0,0.74505,0.00011,25.11119]
[1776880302817,37.83,78864.81,0.0,0.74428,0.00011,25.14827]
[1776880304832,37.84,78871.72,0.0,0.74502,0.00011,25.11237]
[1776880306847,37.84,78878.44,0.0,0.74574,0.00011,25.07748]
[1776880308859,37.84,78884.37,0.0,0.74638,0.00011,25.04643]
[1776880313895,37.84,78883.94,0.0,0.74633,0.00011,25.0485]
[1776880318929,37.84,78877.11,0.0,0.7456,0.00011,25.08451]
[1776880320944,37.84,78894.05,0.0,0.74742,0.00011,24.99508]
[1776880321951,37.84,78916.12,0.0,0.7498,0.00011,24.87734]
[1776880323966,37.84,78910.91,0.0,0.74924,0.00011,24.90525]
[1776880327000,37.84,78944.08,0.0,0.75279,0.00011,24.72756]
[1776880328008,37.84,78938.13,0.0,0.75215,0.00011,24.7598]
[1776880333041,37.84,78946.56,0.0,0.75304,0.00011,24.71505]
[1776880337071,37.85,78935.02,0.0,0.75179,0.00011,24.77779]
[1776880338080,37.85,78929.47,0.0,0.7512,0.00011,24.80778]
[1776880339086,37.84,78939.19,0.0,0.75224,0.00011,24.75522]
[1776880340093,37.84,78948.37,0.0,0.75322,0.00011,24.70549]
[1776880341100,37.84,78948.56,0.0,0.75325,0.00011,24.70426]
[1776880346135,37.84,78950.0,0.0,0.75342,0.00011,24.69557]
[1776880349156,37.84,78942.54,0.0,0.75262,0.00011,24.73588]
[1776880350163,37.84,78947.66,0.0,0.75316,0.00011,24.70851]
[1776880355198,37.85,78945.87,0.0,0.75297,0.00011,24.71597]
[1776880358219,37.85,78934.54,0.0,0.75175,0.00011,24.77767]
[1776880359227,37.85,78932.54,0.0,0.75153,0.00011,24.78858]
[1776880364261,37.85,78931.95,0.0,0.75145,0.00011,24.79248]
[1776880369296,37.85,78935.19,0.0,0.75179,0.00011,24.7757]
[1776880370303,37.85,78937.41,0.0,0.75202,0.00011,24.76392]
[1776880375337,37.86,78931.66,0.0,0.75139,0.00011,24.79558]
[1776880380373,37.86,78930.28,0.0,0.75123,0.00011,24.80362]
[1776880385407,37.86,78930.27,0.0,0.75122,0.00011,24.8043]
[1776880390443,37.86,78930.99,0.0,0.75129,0.00011,24.80109]
[1776880395481,37.87,78928.35,0.0,0.75099,0.00011,24.81591]
[1776880400517,37.87,78922.44,0.0,0.75035,0.00011,24.8481]
[1776880404545,37.87,78912.67,0.0,0.74929,0.00011,24.90063]
[1776880407566,37.87,78911.76,0.0,0.74919,0.00011,24.90559]
[1776880412602,37.87,78910.01,0.0,0.74902,0.00011,24.91159]
[1776880414616,37.87,78916.48,0.0,0.74972,0.00011,24.87713]
[1776880419651,37.87,78913.69,0.0,0.74941,0.00011,24.89224]
[1776880424689,37.87,78910.3,0.0,0.74905,0.00011,24.91049]
[1776880426700,37.87,78920.39,0.0,0.75013,0.00011,24.85667]
[1776880427707,37.87,78922.45,0.0,0.75035,0.00011,24.84572]
[1776880432742,37.87,78915.77,0.0,0.74963,0.00011,24.88172]
[1776880437776,37.87,78920.85,0.0,0.75017,0.00011,24.85476]
[1776880438784,37.87,78926.56,0.0,0.75078,0.00011,24.82427]
[1776880443818,37.87,78923.49,0.0,0.75044,0.00011,24.84114]
[1776880444826,37.87,78929.83,0.0,0.75112,0.00011,24.80727]
[1776880446840,37.88,78929.38,0.0,0.75106,0.00011,24.80994]
[1776880451876,37.88,78930.06,0.0,0.75112,0.00011,24.80699]
[1776880453894,37.88,78935.28,0.0,0.75168,0.00011,24.77925]
[1776880454901,37.88,78959.66,0.0,0.75427,0.00011,24.64806]
[1776880455907,37.88,78961.03,0.0,0.75442,0.00011,24.64049]
[1776880460953,37.88,78963.18,0.0,0.75466,0.00011,24.62805]
[1776880465988,37.87,78962.67,0.0,0.75462,0.00011,24.62995]
[1776880471026,37.87,78963.45,0.0,0.75474,0.00011,24.62133]
[1776880473040,37.87,78971.38,0.0,0.75559,0.00011,24.578]
[1776880474047,37.87,78969.02,0.0,0.75534,0.00011,24.59069]
[1776880479081,37.87,78966.64,0.0,0.75511,0.00011,24.60276]
[1776880484117,37.86,78964.36,0.0,0.75488,0.00011,24.61436]
[1776880488144,37.86,78957.6,0.0,0.75417,0.00011,24.65028]
[1776880493179,37.86,78955.66,0.0,0.75398,0.00011,24.65982]
[1776880498214,37.85,78953.11,0.0,0.75373,0.00011,24.67261]
[1776880503249,37.85,78953.42,0.0,0.75378,0.00011,24.66992]
[1776880508284,37.85,78952.48,0.0,0.7537,0.00011,24.67402]
[1776880515333,37.84,78952.19,0.0,0.7537,0.00011,24.67421]
[1776880520368,37.84,78948.96,0.0,0.75337,0.00011,24.69071]
[1776880525403,37.84,78944.94,0.0,0.75296,0.00011,24.71135]
[1776880529433,37.83,78927.51,0.0,0.75111,0.00011,24.8046]
[1776880530440,37.83,78915.58,0.0,0.74983,0.00011,24.86858]
[1776880531447,37.83,78913.74,0.0,0.74965,0.00011,24.87497]
[1776880536482,37.83,78912.48,0.0,0.74952,0.00011,24.88157]
[1776880537489,37.83,78939.92,0.0,0.75246,0.00011,24.73393]
[1776880538496,37.83,78944.29,0.0,0.75294,0.00011,24.71011]
[1776880543531,37.83,78943.78,0.0,0.7529,0.00011,24.71169]
[1776880548566,37.82,78943.98,0.0,0.75295,0.00011,24.70947]
[1776880550580,37.82,78935.94,0.0,0.7521,0.00011,24.75233]
[1776880555614,37.82,78936.82,0.0,0.75219,0.00011,24.74742]
[1776880560649,37.82,78936.1,0.0,0.75212,0.00011,24.75117]
[1776880565684,37.82,78940.55,0.0,0.75261,0.00011,24.72648]
[1776880570720,37.81,78945.47,0.0,0.75315,0.00011,24.69888]
[1776880572734,37.81,78951.62,0.0,0.75381,0.00011,24.66526]
[1776880577769,37.81,78950.48,0.0,0.75371,0.00011,24.67058]
[1776880582804,37.81,78951.67,0.0,0.75385,0.00011,24.66329]
[1776880586832,37.81,78960.29,0.0,0.75478,0.00011,24.61593]
[1776880591867,37.8,78956.43,0.0,0.7544,0.00011,24.63268]
[1776880595900,37.8,78945.31,0.0,0.75323,0.00011,24.6923]
[1776880596906,37.8,78943.0,0.0,0.75299,0.00011,24.70462]
[1776880599929,37.8,78929.44,0.0,0.75154,0.00011,24.77755]
[1776880600937,37.8,78923.85,0.0,0.75094,0.00011,24.80772]
[1776880602949,37.8,78916.18,0.0,0.75011,0.00011,24.84902]
[1776880607984,37.8,78917.79,0.0,0.75028,0.00011,24.84064]
[1776880612013,37.8,78912.38,0.0,0.74969,0.00011,24.86981]
[1776880617047,37.8,78912.16,0.0,0.74967,0.00011,24.87106]
[1776880622081,37.8,78913.98,0.0,0.74986,0.00011,24.86142]
[1776880627117,37.8,78910.81,0.0,0.74953,0.00011,24.87813]
[1776880629131,37.8,78916.2,0.0,0.75011,0.00011,24.84917]
[1776880634166,37.8,78911.62,0.0,0.74961,0.00011,24.87372]
[1776880639201,37.8,78906.27,0.0,0.74904,0.00011,24.90252]
[1776880641215,37.8,78898.56,0.0,0.7482,0.00011,24.94367]
[1776880644235,37.8,78893.63,0.0,0.74767,0.00011,24.96982]
[1776880645247,37.8,78882.51,0.0,0.74647,0.00011,25.02882]
[1776880646251,37.8,78879.71,0.0,0.74616,0.00011,25.04398]
[1776880651286,37.81,78887.6,0.0,0.74701,0.00011,24.99991]
[1776880656320,37.81,78883.95,0.0,0.74663,0.00011,25.01886]
[1776880661356,37.81,78885.57,0.0,0.7468,0.00011,25.01035]
[1776880666391,37.81,78886.88,0.0,0.74694,0.00011,25.00353]
[1776880671426,37.81,78890.01,0.0,0.74727,0.00011,24.98727]
[1776880674447,37.81,78895.52,0.0,0.74787,0.00011,24.95778]
[1776880677474,37.81,78888.95,0.0,0.74716,0.00011,24.99256]
[1776880682509,37.81,78889.24,0.0,0.7472,0.00011,24.99063]
[1776880687544,37.8,78889.11,0.0,0.74719,0.00011,24.9909]
[1776880689557,37.8,78883.25,0.0,0.74656,0.00011,25.0219]
[1776880692580,37.8,78889.21,0.0,0.74721,0.00011,24.99022]
[1776880693586,37.8,78895.6,0.0,0.7479,0.00011,24.95615]
[1776880695600,37.8,78899.37,0.0,0.74831,0.00011,24.93597]
[1776880700635,37.8,78900.78,0.0,0.74846,0.00011,24.92831]
[1776880705669,37.8,78900.09,0.0,0.74839,0.00011,24.93191]
[1776880710706,37.8,78902.44,0.0,0.74865,0.00011,24.91936]
[1776880712720,37.8,78895.91,0.0,0.74796,0.00011,24.95073]
[1776880717754,37.8,78893.96,0.0,0.74775,0.00011,24.96096]
[1776880723765,37.8,78894.05,0.0,0.74776,0.00011,24.96036]
[1776880728830,37.8,78892.93,0.0,0.74764,0.00011,24.96623]
[1776880733867,37.8,78886.09,0.0,0.74691,0.00011,25.00247]
[1776880738902,37.8,78890.17,0.0,0.74735,0.00011,24.98062]
[1776880743937,37.8,78891.14,0.0,0.74746,0.00011,24.97539]
[1776880748973,37.8,78892.27,0.0,0.74758,0.00011,24.96935]
[1776880753975,37.8,78879.36,0.0,0.74618,0.00011,25.03795]
[1776880755017,37.8,78878.49,0.0,0.74609,0.00011,25.04259]
[1776880760055,37.8,78882.48,0.0,0.74653,0.00011,25.02104]
[1776880765090,37.8,78882.65,0.0,0.74655,0.00011,25.01974]
[1776880770127,37.79,78881.68,0.0,0.74646,0.00011,25.02438]
[1776880775160,37.79,78884.2,0.0,0.74676,0.00011,25.007]
[1776880780195,37.79,78885.68,0.0,0.74693,0.00011,24.99857]
[1776880785230,37.79,78885.48,0.0,0.74692,0.00011,24.99911]
[1776880792279,37.79,78886.48,0.0,0.74704,0.00011,24.99313]
[1776880797314,37.78,78883.65,0.0,0.74674,0.00011,25.00773]
[1776880799328,37.78,78890.1,0.0,0.74745,0.00011,24.97328]
[1776880801345,37.78,78894.19,0.0,0.74789,0.00011,24.95143]
[1776880803356,37.78,78900.68,0.0,0.74859,0.00011,24.91679]
[1776880805369,37.78,78904.01,0.0,0.74895,0.00011,24.89904]
[1776880807389,37.78,78911.89,0.0,0.7498,0.00011,24.85696]
[1776880809399,37.78,78905.49,0.0,0.74911,0.00011,24.89135]
[1776880811412,37.78,78898.56,0.0,0.74836,0.00011,24.92843]
[1776880814437,37.78,78894.23,0.0,0.74789,0.00011,24.9515]
[1776880816447,37.78,78903.01,0.0,0.74884,0.00011,24.90467]
[1776880820476,37.79,78897.92,0.0,0.74829,0.00011,24.93195]
[1776880825512,37.79,78899.29,0.0,0.74843,0.00011,24.92475]
[1776880827529,37.79,78888.9,0.0,0.74731,0.00011,24.98011]
[1776880832560,37.79,78887.71,0.0,0.7472,0.00011,24.98291]
[1776880837593,37.78,78888.48,0.0,0.74729,0.00011,24.97867]
[1776880842653,37.78,78893.15,0.0,0.74779,0.00011,24.95365]
[1776880843639,37.78,78898.79,0.0,0.7484,0.00011,24.92358]
[1776880844645,37.78,78908.14,0.0,0.74941,0.00011,24.87366]
[1776880845654,37.78,78909.32,0.0,0.74954,0.00011,24.86741]
[1776880847666,37.79,78917.28,0.0,0.75039,0.00011,24.82492]
[1776880849681,37.78,78925.53,0.0,0.75128,0.00011,24.78041]
[1776880853708,37.78,78927.9,0.0,0.75156,0.00011,24.76651]
[1776880855722,37.78,78922.51,0.0,0.75099,0.00011,24.79495]
[1776880860759,37.77,78928.4,0.0,0.75165,0.00011,24.76197]
[1776880865794,37.77,78923.99,0.0,0.75119,0.00011,24.78455]
[1776880867807,37.77,78929.38,0.0,0.75178,0.00011,24.7551]
[1776880872844,37.76,78932.61,0.0,0.75215,0.00011,24.73669]
[1776880877877,37.76,78935.49,0.0,0.75247,0.00011,24.72026]
[1776880882913,37.76,78935.97,0.0,0.75254,0.00011,24.71675]
[1776880887947,37.76,78933.47,0.0,0.75228,0.00011,24.7297]
[1776880892982,37.75,78927.92,0.0,0.75172,0.00011,24.75528]
[1776880896006,37.76,78923.6,0.0,0.75124,0.00011,24.77932]
[1776880900032,37.76,78931.56,0.0,0.75208,0.00011,24.73746]
[1776880903053,37.76,78938.13,0.0,0.75278,0.00011,24.70195]
[1776880905066,37.76,78945.84,0.0,0.75361,0.00011,24.65998]
[1776880910102,37.76,78946.49,0.0,0.75369,0.00011,24.65596]
[1776880914131,37.76,78934.88,0.0,0.75246,0.00011,24.7183]
[1776880915140,37.75,78927.42,0.0,0.75166,0.00011,24.75836]
[1776880916154,37.75,78928.07,0.0,0.75174,0.00011,24.75464]
[1776880918161,37.75,78935.05,0.0,0.75249,0.00011,24.71658]
[1776880922189,37.75,78943.66,0.0,0.75342,0.00011,24.66939]
[1776880924202,37.75,78943.23,0.0,0.75338,0.00011,24.67148]
[1776880929238,37.75,78946.06,0.0,0.7537,0.00011,24.65546]
[1776880930248,37.75,78952.83,0.0,0.75442,0.00011,24.61863]
[1776880934278,37.75,78945.86,0.0,0.75369,0.00011,24.65607]
[1776880939312,37.74,78945.74,0.0,0.75369,0.00011,24.65604]
[1776880944349,37.74,78949.12,0.0,0.75406,0.00011,24.637]
[1776880949381,37.74,78948.77,0.0,0.75403,0.00011,24.63825]
[1776880951404,37.74,78943.3,0.0,0.75348,0.00011,24.66416]
[1776880952416,37.74,78928.33,0.0,0.75187,0.00011,24.74498]
[1776880953412,37.74,78911.77,0.0,0.75009,0.00011,24.83428]
[1776880954423,37.74,78904.52,0.0,0.74931,0.00011,24.87325]
[1776880955426,37.74,78904.91,0.0,0.74935,0.00011,24.87123]
[1776880960461,37.74,78910.7,0.0,0.74997,0.00011,24.84008]
[1776880962476,37.74,78912.59,0.0,0.75017,0.00011,24.83012]
[1776880967510,37.74,78912.52,0.0,0.75016,0.00011,24.83095]
[1776880972546,37.74,78906.75,0.0,0.74953,0.00011,24.86216]
[1776880975566,37.74,78895.13,0.0,0.74827,0.00011,24.92437]
[1776880979596,37.74,78902.88,0.0,0.74911,0.00011,24.88287]
[1776880981613,37.74,78895.44,0.0,0.74831,0.00011,24.92263]
[1776880986648,37.74,78895.52,0.0,0.74832,0.00011,24.92201]
[1776880989666,37.74,78889.21,0.0,0.74764,0.00011,24.95551]
[1776880994701,37.74,78892.53,0.0,0.74801,0.00011,24.93754]
[1776880999736,37.74,78896.93,0.0,0.74849,0.00011,24.91385]
[1776881003764,37.74,78885.62,0.0,0.74726,0.00011,24.97404]
[1776881006786,37.74,78891.33,0.0,0.74789,0.00011,24.94339]
[1776881008804,37.74,78899.89,0.0,0.74881,0.00011,24.89758]
[1776881009809,37.74,78908.0,0.0,0.74969,0.00011,24.85416]
[1776881010815,37.74,78912.59,0.0,0.75018,0.00011,24.82959]
[1776881015850,37.74,78911.27,0.0,0.75005,0.00011,24.8336]
[1776881020885,37.74,78910.89,0.0,0.75001,0.00011,24.83599]
[1776881025920,37.74,78915.96,0.0,0.75055,0.00011,24.80916]
[1776881030955,37.74,78914.45,0.0,0.75037,0.00011,24.81773]
[1776881032969,37.74,78905.34,0.0,0.74939,0.00011,24.86676]
[1776881033976,37.74,78900.13,0.0,0.74883,0.00011,24.89468]
[1776881036998,37.74,78910.15,0.0,0.74991,0.00011,24.84106]
[1776881038005,37.74,78915.35,0.0,0.75046,0.00011,24.81323]
[1776881043041,37.75,78915.53,0.0,0.75047,0.00011,24.81273]
[1776881044049,37.74,78921.79,0.0,0.75116,0.00011,24.7787]
[1776881045054,37.74,78928.49,0.0,0.75188,0.00011,24.74227]
[1776881046062,37.74,78928.63,0.0,0.75189,0.00011,24.74168]
[1776881051096,37.75,78924.76,0.0,0.75146,0.00011,24.76335]
[1776881056132,37.75,78922.25,0.0,0.75118,0.00011,24.7776]
[1776881058146,37.75,78913.3,0.0,0.75021,0.00011,24.82598]
[1776881059152,37.75,78906.35,0.0,0.74946,0.00011,24.86332]
[1776881060161,37.75,78902.64,0.0,0.74906,0.00011,24.88321]
[1776881064188,37.75,78909.04,0.0,0.74975,0.00011,24.84904]
[1776881069223,37.75,78909.7,0.0,0.74981,0.00011,24.8458]
[1776881072246,37.75,78899.26,0.0,0.7487,0.00011,24.89841]
[1776881073253,37.75,78896.7,0.0,0.74843,0.00011,24.91209]
[1776881078288,37.75,78895.3,0.0,0.74828,0.00011,24.91952]
[1776881083322,37.75,78894.57,0.0,0.7482,0.00011,24.92341]
[1776881084330,37.75,78900.93,0.0,0.74888,0.00011,24.88945]
[1776881086311,37.75,78905.65,0.0,0.74939,0.00011,24.8643]
[1776881091381,37.75,78906.5,0.0,0.74948,0.00011,24.86007]
[1776881096415,37.75,78902.48,0.0,0.74904,0.00011,24.8819]
[1776881098429,37.75,78899.75,0.0,0.74874,0.00011,24.89654]
[1776881101451,37.76,78892.7,0.0,0.74798,0.00011,24.93418]
[1776881106485,37.75,78890.18,0.0,0.74771,0.00011,24.94747]
[1776881111519,37.75,78886.1,0.0,0.74727,0.00011,24.96906]
[1776881113534,37.75,78883.26,0.0,0.74697,0.00011,24.98402]
[1776881118569,37.75,78884.11,0.0,0.74706,0.00011,24.97913]
[1776881122599,37.75,78895.35,0.0,0.74829,0.00011,24.91898]
[1776881123686,37.75,78895.83,0.0,0.74834,0.00011,24.9164]
[1776881128721,37.75,78895.44,0.0,0.7483,0.00011,24.9184]
[1776881129724,37.75,78901.11,0.0,0.74891,0.00011,24.8881]
[1776881131740,37.75,78905.58,0.0,0.74941,0.00011,24.86081]
[1776881132761,37.75,78912.61,0.0,0.75017,0.00011,24.82318]
[1776881133755,37.75,78912.77,0.0,0.75018,0.00011,24.82242]
[1776881139795,37.75,78910.66,0.0,0.74994,0.00011,24.83435]
[1776881144830,37.76,78910.44,0.0,0.74991,0.00011,24.83593]
[1776881149868,37.76,78902.41,0.0,0.74904,0.00011,24.87931]
[1776881150872,37.76,78891.98,0.0,0.74791,0.00011,24.93497]
[1776881154900,37.76,78880.9,0.0,0.74672,0.00011,24.99382]
[1776881155907,37.76,78875.59,0.0,0.74614,0.00011,25.02179]
[1776881160941,37.75,78874.75,0.0,0.74606,0.00011,25.02564]
[1776881163963,37.75,78868.81,0.0,0.74542,0.00011,25.05715]
[1776881164971,37.75,78859.41,0.0,0.74439,0.00011,25.10702]
[1776881165977,37.75,78858.29,0.0,0.74426,0.00011,25.11306]
[1776881171015,37.76,78858.47,0.0,0.74427,0.00011,25.11278]
[1776881176052,37.76,78853.82,0.0,0.74375,0.00011,25.13808]
[1776881178065,37.76,78848.01,0.0,0.74311,0.00011,25.169]
[1776881181088,37.76,78841.45,0.0,0.74238,0.00011,25.20391]
[1776881182093,37.76,78836.33,0.0,0.74182,0.00011,25.23085]
[1776881185115,37.76,78835.52,0.0,0.74172,0.00011,25.23534]
[1776881189142,37.77,78840.64,0.0,0.74228,0.00011,25.20884]
[1776881192162,37.77,78834.16,0.0,0.74158,0.00011,25.23964]
[1776881197197,37.77,78823.55,0.0,0.74041,0.00011,25.29535]
[1776881198206,37.77,78818.87,0.0,0.73989,0.00011,25.31972]
[1776881200219,37.77,78814.57,0.0,0.73942,0.00011,25.34201]
[1776881205254,37.77,78815.73,0.0,0.73955,0.00011,25.33576]
[1776881208284,37.77,78809.65,0.0,0.73889,0.00011,25.36718]
[1776881210300,37.77,78824.91,0.0,0.74057,0.00011,25.28765]
[1776881211306,37.77,78827.29,0.0,0.74083,0.00011,25.27524]
[1776881216342,37.77,78827.73,0.0,0.74088,0.00011,25.273]
[1776881221376,37.77,78825.93,0.0,0.74068,0.00011,25.28239]
[1776881223390,37.77,78833.92,0.0,0.74156,0.00011,25.24067]
[1776881225404,37.77,78842.31,0.0,0.74247,0.00011,25.19686]
[1776881230439,37.77,78841.11,0.0,0.74233,0.00011,25.20372]
[1776881235474,37.77,78836.91,0.0,0.74186,0.00011,25.22632]
[1776881236481,37.77,78830.32,0.0,0.74113,0.00011,25.26089]
[1776881237489,37.77,78829.52,0.0,0.74105,0.00011,25.26514]
[1776881242524,37.77,78829.73,0.0,0.74106,0.00011,25.26437]
[1776881247558,37.77,78828.56,0.0,0.74093,0.00011,25.27069]
[1776881249575,37.77,78822.51,0.0,0.74026,0.00011,25.30228]
[1776881254610,37.77,78826.29,0.0,0.7407,0.00011,25.2792]
[1776881256625,37.77,78831.98,0.0,0.74132,0.00011,25.24954]
[1776881261660,37.78,78834.75,0.0,0.74162,0.00011,25.23535]
[1776881266695,37.78,78830.9,0.0,0.74119,0.00011,25.25584]
[1776881270733,37.78,78819.64,0.0,0.73995,0.00011,25.31472]
[1776881272736,37.78,78818.94,0.0,0.73987,0.00011,25.31834]
[1776881275758,37.78,78829.18,0.0,0.741,0.00011,25.26492]
[1776881276764,37.78,78832.81,0.0,0.7414,0.00011,25.24598]
[1776881280793,37.78,78835.89,0.0,0.74173,0.00011,25.23011]
[1776881285829,37.78,78837.02,0.0,0.74185,0.00011,25.2246]
[1776881290863,37.78,78840.09,0.0,0.74217,0.00011,25.20904]
[1776881295899,37.78,78839.83,0.0,0.74213,0.00011,25.211]
[1776881300944,37.79,78845.68,0.0,0.74276,0.00011,25.18104]
[1776881301944,37.79,78858.35,0.0,0.74414,0.00011,25.11443]
[1776881302951,37.79,78864.79,0.0,0.74485,0.00011,25.08036]
[1776881306978,37.78,78868.25,0.0,0.74523,0.00011,25.06177]
[1776881311007,37.78,78878.38,0.0,0.74635,0.00011,25.00454]
[1776881312020,37.78,78885.51,0.0,0.74713,0.00011,24.96669]
[1776881314029,37.78,78874.19,0.0,0.7459,0.00011,25.02681]
[1776881315039,37.78,78871.66,0.0,0.74562,0.00011,25.04018]
[1776881319066,37.78,78879.75,0.0,0.7465,0.00011,24.99722]
[1776881321079,37.78,78884.62,0.0,0.74703,0.00011,24.97132]
[1776881322087,37.78,78892.57,0.0,0.74789,0.00011,24.92903]
[1776881323093,37.78,78898.59,0.0,0.74854,0.00011,24.89693]
[1776881328129,37.78,78897.15,0.0,0.74839,0.00011,24.9047]
[1776881333164,37.78,78898.96,0.0,0.74858,0.00011,24.89506]
[1776881338199,37.78,78894.48,0.0,0.7481,0.00011,24.91891]
[1776881339206,37.78,78889.12,0.0,0.74752,0.00011,24.94741]
[1776881342227,37.78,78885.71,0.0,0.74715,0.00011,24.96561]
[1776881347262,37.78,78886.05,0.0,0.74718,0.00011,24.96382]
[1776881350284,37.78,78877.73,0.0,0.74628,0.00011,25.00816]
[1776881352297,37.79,78874.01,0.0,0.74586,0.00011,25.02878]
[1776881354312,37.79,78868.12,0.0,0.74521,0.00011,25.06049]
[1776881359345,37.79,78861.82,0.0,0.7445,0.00011,25.095]
[1776881364381,37.8,78860.81,0.0,0.74436,0.00011,25.10144]
[1776881369416,37.8,78863.7,0.0,0.74466,0.00011,25.08737]
[1776881374451,37.81,78867.44,0.0,0.74506,0.00011,25.06516]
[1776881379486,37.81,78870.42,0.0,0.74537,0.00011,25.05023]
[1776881384520,37.81,78871.92,0.0,0.74552,0.00011,25.04318]
[1776881387542,37.81,78878.81,0.0,0.74626,0.00011,25.00728]
[1776881389556,37.82,78881.65,0.0,0.74655,0.00011,24.99269]
[1776881394674,37.82,78888.17,0.0,0.74724,0.00011,24.95925]
[1776881395604,37.82,78902.45,0.0,0.74878,0.00011,24.88351]
[1776881396610,37.82,78908.51,0.0,0.74943,0.00011,24.85098]
[1776881401646,37.82,78912.04,0.0,0.74983,0.00011,24.83141]
[1776881402653,37.82,78902.95,0.0,0.74885,0.00011,24.88005]
[1776881403658,37.82,78902.53,0.0,0.7488,0.00011,24.88231]
[1776881408695,37.82,78895.25,0.0,0.74801,0.00011,24.92143]
[1776881410709,37.82,78895.07,0.0,0.74799,0.00011,24.9225]
[1776881415744,37.82,78894.93,0.0,0.74795,0.00011,24.92422]
[1776881418769,37.83,78901.35,0.0,0.74863,0.00011,24.89089]
[1776881423800,37.83,78900.58,0.0,0.74852,0.00011,24.89653]
[1776881425814,37.83,78892.55,0.0,0.74764,0.00011,24.93982]
[1776881427828,37.84,78889.59,0.0,0.74731,0.00011,24.95602]
[1776881432863,37.84,78890.89,0.0,0.74745,0.00011,24.94681]
[1776881437898,37.84,78890.85,0.0,0.74742,0.00011,24.94814]
[1776881439913,37.84,78896.46,0.0,0.74802,0.00011,24.91852]
[1776881444946,37.84,78896.7,0.0,0.74805,0.00011,24.91718]
[1776881449987,37.84,78896.22,0.0,0.748,0.00011,24.9196]
[1776881453002,37.84,78890.16,0.0,0.74734,0.00011,24.95196]
[1776881455027,37.85,78885.95,0.0,0.74688,0.00011,24.97465]
[1776881460051,37.85,78882.31,0.0,0.74647,0.00011,24.99479]
[1776881465087,37.85,78882.4,0.0,0.74647,0.00011,24.99503]
[1776881467101,37.85,78875.56,0.0,0.74572,0.00011,25.0315]
[1776881469116,37.85,78871.25,0.0,0.74524,0.00011,25.05468]
[1776881474150,37.86,78872.14,0.0,0.74532,0.00011,25.05105]
[1776881479185,37.86,78871.45,0.0,0.74523,0.00011,25.05563]
[1776881485227,37.86,78871.02,0.0,0.74517,0.00011,25.05848]
[1776881490262,37.87,78869.97,0.0,0.74504,0.00011,25.06463]
[1776881495299,37.87,78861.79,0.0,0.74416,0.00011,25.10505]
[1776881498321,37.87,78866.92,0.0,0.74471,0.00011,25.07853]
[1776881499325,37.87,78874.71,0.0,0.74555,0.00011,25.03769]
[1776881504360,37.88,78871.51,0.0,0.74518,0.00011,25.05557]
[1776881509447,37.88,78877.91,0.0,0.74585,0.00011,25.02288]
[1776881514432,37.88,78870.46,0.0,0.74502,0.00011,25.06327]
[1776881519466,37.89,78869.59,0.0,0.74491,0.00011,25.06881]
[1776881520486,37.89,78874.72,0.0,0.74546,0.00011,25.04201]
[1776881521480,37.89,78883.73,0.0,0.74643,0.00011,24.9947]
[1776881522487,37.89,78893.35,0.0,0.74748,0.00011,24.94374]
[1776881527521,37.89,78898.51,0.0,0.74803,0.00011,24.91637]
[1776881531551,37.89,78906.15,0.0,0.74886,0.00011,24.87572]
[1776881533564,37.89,78910.2,0.0,0.74929,0.00011,24.85421]
[1776881538602,37.89,78910.64,0.0,0.74933,0.00011,24.85206]
[1776881541620,37.89,78915.77,0.0,0.74988,0.00011,24.82483]
[1776881543635,37.89,78924.42,0.0,0.75081,0.00011,24.77873]
[1776881548670,37.89,78924.71,0.0,0.75083,0.00011,24.77776]
[1776881553705,37.89,78923.67,0.0,0.75073,0.00011,24.7804]
[1776881558740,37.91,78925.6,0.0,0.75088,0.00011,24.77308]
[1776881563778,37.92,78924.2,0.0,0.75064,0.00011,24.78516]
[1776881568814,37.92,78928.45,0.0,0.75109,0.00011,24.76286]
[1776881573848,37.93,78932.1,0.0,0.75147,0.00011,24.74387]
[1776881578891,37.94,78933.98,0.0,0.75159,0.00011,24.73765]
[1776881579893,37.94,78941.59,0.0,0.75238,0.00011,24.69814]
[1776881581953,37.95,78946.27,0.0,0.75285,0.00011,24.6747]
[1776881582945,37.95,78953.83,0.0,0.75365,0.00011,24.6342]
[1776881583952,37.95,78963.26,0.0,0.75465,0.00011,24.58333]
[1776881584951,37.95,78964.56,0.0,0.75478,0.00011,24.57682]
[1776881587975,37.95,78967.9,0.0,0.75514,0.00011,24.55841]
[1776881592010,37.95,78958.88,0.0,0.75418,0.00011,24.60708]
[1776881597039,37.95,78959.52,0.0,0.75423,0.00011,24.60464]
[1776881602074,37.96,78956.38,0.0,0.75388,0.00011,24.62257]
[1776881605094,37.96,78951.15,0.0,0.75332,0.00011,24.65111]
[1776881610179,37.96,78948.6,0.0,0.75303,0.00011,24.66585]
[1776881616172,37.97,78952.18,0.0,0.75341,0.00011,24.64426]
[1776881618185,37.97,78944.94,0.0,0.75263,0.00011,24.68355]
[1776881623221,37.97,78942.98,0.0,0.75241,0.00011,24.69474]
[1776881628256,37.97,78943.12,0.0,0.7524,0.00011,24.69514]
[1776881633291,37.98,78943.88,0.0,0.75247,0.00011,24.69175]
[1776881635305,37.98,78949.4,0.0,0.75304,0.00011,24.66292]
[1776881640388,37.98,78945.07,0.0,0.75255,0.00011,24.68776]
[1776881646382,37.99,78944.42,0.0,0.75245,0.00011,24.693]
[1776881652423,38.0,78943.77,0.0,0.75235,0.00011,24.69814]
[1776881657459,38.0,78943.68,0.0,0.75231,0.00011,24.69996]
[1776881662514,38.0,78941.17,0.0,0.75203,0.00011,24.71441]
[1776881667536,38.01,78937.18,0.0,0.75158,0.00011,24.73706]
[1776881672573,38.01,78937.56,0.0,0.75162,0.00011,24.73256]
[1776881674587,38.01,78944.41,0.0,0.75234,0.00011,24.69632]
[1776881679620,38.02,78945.67,0.0,0.75245,0.00011,24.6908]
[1776881684655,38.02,78942.9,0.0,0.75214,0.00011,24.70684]
[1776881690699,38.03,78945.93,0.0,0.75243,0.00011,24.69216]
[1776881692710,38.03,78936.98,0.0,0.75147,0.00011,24.74052]
[1776881697745,38.03,78932.34,0.0,0.75096,0.00011,24.76603]
[1776881701780,38.04,78927.28,0.0,0.7504,0.00011,24.79383]
[1776881706816,38.04,78935.65,0.0,0.75128,0.00011,24.74992]
[1776881707825,38.04,78941.7,0.0,0.75193,0.00011,24.71762]
[1776881712858,38.04,78944.38,0.0,0.75221,0.00011,24.7035]
[1776881718899,38.04,78945.31,0.0,0.7523,0.00011,24.69875]
[1776881723935,38.04,78946.45,0.0,0.75242,0.00011,24.69284]
[1776881725949,38.04,78940.36,0.0,0.75177,0.00011,24.72547]
[1776881730984,38.04,78942.0,0.0,0.75194,0.00011,24.71674]
[1776881734005,38.04,78947.09,0.0,0.7525,0.00011,24.68611]
[1776881739042,38.04,78948.88,0.0,0.75269,0.00011,24.67692]
[1776881744080,38.04,78950.58,0.0,0.75286,0.00011,24.66807]
[1776881747097,38.04,78945.23,0.0,0.75229,0.00011,24.69705]
[1776881752135,38.05,78944.19,0.0,0.75216,0.00011,24.70361]
[1776881757167,38.05,78944.73,0.0,0.7522,0.00011,24.70168]
[1776881762202,38.05,78944.57,0.0,0.75216,0.00011,24.70345]
[1776881767237,38.06,78938.25,0.0,0.75147,0.00011,24.73809]
[1776881772274,38.06,78935.73,0.0,0.75119,0.00011,24.75223]
[1776881775295,38.06,78927.64,0.0,0.75032,0.00011,24.79569]
[1776881777309,38.06,78923.27,0.0,0.74985,0.00011,24.81905]
[1776881781337,38.06,78917.47,0.0,0.74922,0.00011,24.85041]
[1776881785367,38.07,78906.67,0.0,0.74803,0.00011,24.9093]
[1776881787379,38.07,78904.82,0.0,0.74782,0.00011,24.9198]
[1776881790400,38.07,78919.33,0.0,0.74936,0.00011,24.84352]
[1776881791406,38.07,78929.03,0.0,0.75042,0.00011,24.78854]
[1776881792418,38.07,78928.64,0.0,0.75038,0.00011,24.79068]
[1776881797450,38.08,78925.7,0.0,0.75006,0.00011,24.80659]
[1776881800471,38.08,78917.65,0.0,0.74919,0.00011,24.84973]
[1776881803503,38.08,78929.62,0.0,0.75046,0.00011,24.78679]
[1776881804500,38.08,78932.56,0.0,0.75077,0.00011,24.77127]
[1776881808527,38.08,78938.11,0.0,0.75135,0.00011,24.74205]
[1776881813561,38.08,78941.74,0.0,0.75173,0.00011,24.72328]
[1776881818596,38.08,78932.83,0.0,0.75077,0.00011,24.77135]
[1776881823632,38.09,78929.18,0.0,0.75037,0.00011,24.79103]
[1776881828667,38.09,78928.51,0.0,0.7503,0.00011,24.79481]
[1776881833702,38.09,78931.88,0.0,0.75065,0.00011,24.77713]
[1776881836723,38.09,78921.66,0.0,0.74954,0.00011,24.83236]
[1776881839744,38.1,78916.6,0.0,0.74898,0.00011,24.86039]
[1776881844778,38.1,78917.64,0.0,0.74905,0.00011,24.85683]
[1776881849813,38.11,78916.39,0.0,0.74888,0.00011,24.86531]
[1776881851864,38.11,78925.52,0.0,0.74987,0.00011,24.81416]
[1776881854849,38.11,78931.93,0.0,0.75054,0.00011,24.78089]
[1776881857870,38.11,78926.71,0.0,0.74998,0.00011,24.80866]
[1776881861933,38.11,78921.25,0.0,0.7494,0.00011,24.83757]
[1776881867940,38.11,78926.67,0.0,0.74998,0.00011,24.80878]
[1776881872974,38.11,78930.65,0.0,0.7504,0.00011,24.78773]
[1776881878010,38.11,78929.88,0.0,0.75032,0.00011,24.79193]
[1776881883045,38.12,78929.38,0.0,0.75023,0.00011,24.7965]
[1776881888080,38.13,78927.78,0.0,0.75002,0.00011,24.80687]
[1776881894122,38.14,78928.06,0.0,0.75001,0.00011,24.80752]
[1776881899156,38.14,78932.26,0.0,0.75043,0.00011,24.78666]
[1776881900166,38.14,78939.83,0.0,0.75124,0.00011,24.74646]
[1776881905199,38.14,78939.95,0.0,0.75124,0.00011,24.74623]
[1776881910233,38.14,78938.78,0.0,0.75111,0.00011,24.75283]
[1776881915270,38.15,78937.86,0.0,0.75102,0.00011,24.7547]
[1776881917286,38.14,78943.93,0.0,0.75167,0.00011,24.72214]
[1776881922319,38.14,78942.55,0.0,0.75156,0.00011,24.72785]
[1776881927354,38.13,78946.74,0.0,0.75203,0.00011,24.70397]
[1776881932390,38.13,78946.31,0.0,0.75201,0.00011,24.70479]
[1776881937425,38.13,78945.6,0.0,0.75195,0.00011,24.7078]
[1776881942493,38.12,78944.67,0.0,0.75186,0.00011,24.71246]
[1776881948502,38.12,78943.99,0.0,0.75179,0.00011,24.71571]
[1776881953541,38.12,78947.24,0.0,0.75215,0.00011,24.69807]
[1776881958574,38.12,78944.25,0.0,0.75183,0.00011,24.7138]
[1776881963609,38.12,78943.11,0.0,0.75172,0.00011,24.7196]
[1776881965623,38.12,78936.89,0.0,0.75105,0.00011,24.75283]
[1776881970661,38.12,78939.56,0.0,0.75132,0.00011,24.73941]
[1776881974686,38.13,78945.52,0.0,0.75196,0.00011,24.70481]
[1776881979720,38.13,78943.08,0.0,0.75169,0.00011,24.7186]
[1776881984756,38.13,78943.44,0.0,0.75171,0.00011,24.71741]
[1776881987777,38.13,78937.43,0.0,0.75107,0.00011,24.74979]
[1776881992848,38.13,78942.3,0.0,0.75158,0.00011,24.72439]
[1776881997848,38.14,78942.04,0.0,0.75154,0.00011,24.72636]
[1776882002883,38.14,78934.3,0.0,0.7507,0.00011,24.76802]
[1776882006910,38.14,78929.16,0.0,0.75015,0.00011,24.79551]
[1776882011946,38.14,78929.64,0.0,0.7502,0.00011,24.79312]
[1776882016981,38.14,78928.75,0.0,0.7501,0.00011,24.79805]
[1776882020003,38.14,78923.09,0.0,0.7495,0.00011,24.8281]
[1776882021011,38.14,78914.9,0.0,0.74861,0.00011,24.87182]
[1776882022016,38.14,78909.31,0.0,0.74801,0.00011,24.90168]
[1776882026043,38.15,78903.45,0.0,0.74735,0.00011,24.93388]
[1776882031079,38.15,78905.9,0.0,0.74761,0.00011,24.91905]
[1776882036114,38.16,78907.11,0.0,0.74771,0.00011,24.91416]
[1776882038130,38.16,78900.65,0.0,0.747,0.00011,24.94869]
[1776882039135,38.16,78895.01,0.0,0.74639,0.00011,24.97854]
[1776882042156,38.16,78889.02,0.0,0.74574,0.00011,25.01059]
[1776882046184,38.17,78881.68,0.0,0.74493,0.00011,25.04982]
[1776882051219,38.17,78894.15,0.0,0.74625,0.00011,24.98568]
[1776882052226,38.17,78904.38,0.0,0.74734,0.00011,24.9323]
[1776882055248,38.17,78915.22,0.0,0.74849,0.00011,24.87568]
[1776882059275,38.17,78909.81,0.0,0.74792,0.00011,24.90409]
[1776882064309,38.17,78915.24,0.0,0.74851,0.00011,24.87513]
[1776882069345,38.17,78915.42,0.0,0.74853,0.00011,24.87397]
[1776882073411,38.17,78901.65,0.0,0.74704,0.00011,24.94731]
[1776882079416,38.18,78904.65,0.0,0.74732,0.00011,24.93338]
[1776882084454,38.19,78905.89,0.0,0.74743,0.00011,24.92842]
[1776882085461,38.19,78911.54,0.0,0.74803,0.00011,24.89888]
[1776882086468,38.19,78918.21,0.0,0.74874,0.00011,24.86395]
[1776882091503,38.19,78921.74,0.0,0.74912,0.00011,24.8426]
[1776882096538,38.19,78923.07,0.0,0.74926,0.00011,24.83544]
[1776882101574,38.19,78925.26,0.0,0.7495,0.00011,24.82375]
[1776882106607,38.19,78924.19,0.0,0.74939,0.00011,24.82929]
[1776882111644,38.19,78927.13,0.0,0.7497,0.00011,24.8136]
[1776882116679,38.19,78923.98,0.0,0.74937,0.00011,24.83021]
[1776882121713,38.19,78926.89,0.0,0.74968,0.00011,24.81468]
[1776882126753,38.19,78912.21,0.0,0.74811,0.00011,24.8922]
[1776882127761,38.19,78902.39,0.0,0.74705,0.00011,24.94421]
[1776882128766,38.19,78899.1,0.0,0.7467,0.00011,24.96177]
[1776882133801,38.2,78892.87,0.0,0.746,0.00011,24.99572]
[1776882138835,38.2,78886.25,0.0,0.74526,0.00011,25.03174]
[1776882143890,38.2,78878.33,0.0,0.74439,0.00011,25.07398]
[1776882144890,38.21,78871.01,0.0,0.74359,0.00011,25.11244]
[1776882146904,38.21,78862.51,0.0,0.74267,0.00011,25.1567]
[1776882148919,38.21,78858.49,0.0,0.74223,0.00011,25.17783]
[1776882153974,38.21,78857.86,0.0,0.74217,0.00011,25.17817]
[1776882156974,38.21,78875.11,0.0,0.74403,0.00011,25.08904]
[1776882158987,38.21,78885.22,0.0,0.74511,0.00011,25.03656]
[1776882159995,38.21,78892.39,0.0,0.74588,0.00011,24.99964]
[1776882165029,38.22,78892.73,0.0,0.74588,0.00011,24.99938]
[1776882170066,38.22,78889.96,0.0,0.74556,0.00011,25.01506]
[1776882175100,38.23,78888.48,0.0,0.74537,0.00011,25.02454]
[1776882181141,38.24,78889.74,0.0,0.74548,0.00011,25.01938]
[1776882183155,38.24,78901.86,0.0,0.74678,0.00011,24.95601]
[1776882184163,38.24,78911.91,0.0,0.74785,0.00011,24.90321]
[1776882189198,38.23,78916.68,0.0,0.74837,0.00011,24.87794]
[1776882194233,38.23,78919.01,0.0,0.74862,0.00011,24.86548]
[1776882198261,38.23,78916.02,0.0,0.7483,0.00011,24.88104]
[1776882202289,38.23,78930.4,0.0,0.74984,0.00011,24.80482]
[1776882205310,38.23,78924.12,0.0,0.74918,0.00011,24.83794]
[1776882210346,38.23,78924.33,0.0,0.74921,0.00011,24.83647]
[1776882211353,38.23,78919.28,0.0,0.74869,0.00011,24.85967]
[1776882213365,38.23,78915.34,0.0,0.74827,0.00011,24.88019]
[1776882218401,38.23,78907.35,0.0,0.74743,0.00011,24.92164]
[1776882224443,38.22,78904.23,0.0,0.74711,0.00011,24.93697]
[1776882227464,38.22,78909.53,0.0,0.74769,0.00011,24.9087]
[1776882232499,38.22,78909.75,0.0,0.74772,0.00011,24.90697]
[1776882237533,38.22,78905.68,0.0,0.7473,0.00011,24.92777]
[1776882242569,38.22,78915.93,0.0,0.74841,0.00011,24.87327]
[1776882246600,38.22,78921.7,0.0,0.74903,0.00011,24.84263]
[1776882251636,38.21,78923.56,0.0,0.74923,0.00011,24.83262]
[1776882256671,38.21,78922.9,0.0,0.74916,0.00011,24.83587]
[1776882259692,38.21,78930.31,0.0,0.74995,0.00011,24.7966]
[1776882264727,38.21,78932.78,0.0,0.75022,0.00011,24.78354]
[1776882267748,38.21,78946.23,0.0,0.75165,0.00011,24.71227]
[1776882269762,38.21,78951.89,0.0,0.75224,0.00011,24.68235]
[1776882274797,38.22,78961.43,0.0,0.75326,0.00011,24.62846]
[1776882279832,38.22,78958.35,0.0,0.75294,0.00011,24.64486]
[1776882284867,38.22,78958.09,0.0,0.75291,0.00011,24.64608]
[1776882289903,38.22,78957.22,0.0,0.75282,0.00011,24.65059]
[1776882294950,38.21,78955.76,0.0,0.75267,0.00011,24.65814]
[1776882296951,38.21,78965.76,0.0,0.75373,0.00011,24.60467]
[1776882297959,38.21,78968.86,0.0,0.75407,0.00011,24.58745]
[1776882301987,38.21,78963.71,0.0,0.75355,0.00011,24.61392]
[1776882307020,38.2,78959.77,0.0,0.75315,0.00011,24.63388]
[1776882311049,38.2,78954.46,0.0,0.75261,0.00011,24.66137]
[1776882316084,38.21,78952.85,0.0,0.75242,0.00011,24.67099]
[1776882319105,38.21,78958.12,0.0,0.75296,0.00011,24.64344]
[1776882324140,38.21,78956.36,0.0,0.75276,0.00011,24.65379]
[1776882329185,38.21,78952.7,0.0,0.75236,0.00011,24.67413]
[1776882334224,38.22,78953.07,0.0,0.7524,0.00011,24.6695]
[1776882339257,38.22,78953.68,0.0,0.75245,0.00011,24.66705]
[1776882344295,38.22,78952.85,0.0,0.75235,0.00011,24.67222]
[1776882347313,38.22,78943.02,0.0,0.7513,0.00011,24.72487]
[1776882350334,38.22,78937.68,0.0,0.75073,0.00011,24.75338]
[1776882352348,38.22,78931.78,0.0,0.7501,0.00011,24.78468]
[1776882355369,38.22,78925.45,0.0,0.74942,0.00011,24.81813]
[1776882360403,38.22,78927.3,0.0,0.74962,0.00011,24.80824]
[1776882365443,38.22,78932.58,0.0,0.75019,0.00011,24.78033]
[1776882370474,38.22,78923.85,0.0,0.74926,0.00011,24.82649]
[1776882375510,38.22,78928.0,0.0,0.7497,0.00011,24.80442]
[1776882380544,38.22,78925.31,0.0,0.74942,0.00011,24.8185]
[1776882385610,38.22,78919.74,0.0,0.74882,0.00011,24.84773]
[1776882390614,38.22,78919.2,0.0,0.74877,0.00011,24.85018]
[1776882395649,38.22,78915.31,0.0,0.74839,0.00011,24.86685]
[1776882399677,38.22,78920.62,0.0,0.74896,0.00011,24.83839]
[1776882404714,38.22,78916.1,0.0,0.74849,0.00011,24.86179]
[1776882405750,38.22,78908.53,0.0,0.74768,0.00011,24.90165]
[1776882406727,38.21,78908.53,0.0,0.74768,0.00011,24.9014]
[1776882411761,38.21,78908.46,0.0,0.74769,0.00011,24.90106]
[1776882412769,38.21,78913.97,0.0,0.74828,0.00011,24.87195]
[1776882416798,38.21,78920.88,0.0,0.74903,0.00011,24.83515]
[1776882421835,38.21,78921.01,0.0,0.74905,0.00011,24.83412]
[1776882426894,38.21,78916.36,0.0,0.74856,0.00011,24.85822]
[1776882427882,38.21,78907.61,0.0,0.74762,0.00011,24.90415]
[1776882428889,38.21,78900.95,0.0,0.7469,0.00011,24.93938]
[1776882432917,38.21,78895.02,0.0,0.74626,0.00011,24.97093]
[1776882437952,38.21,78893.59,0.0,0.74612,0.00011,24.97782]
[1776882439966,38.21,78902.25,0.0,0.74705,0.00011,24.93251]
[1776882445002,38.21,78901.04,0.0,0.74693,0.00011,24.93826]
[1776882450039,38.2,78901.25,0.0,0.74696,0.00011,24.93642]
[1776882455073,38.2,78900.49,0.0,0.74691,0.00011,24.93628]
[1776882456080,38.2,78894.55,0.0,0.74628,0.00011,24.96729]
[1776882458094,38.2,78892.4,0.0,0.74605,0.00011,24.9782]
[1776882463130,38.2,78898.52,0.0,0.7467,0.00011,24.94697]
[1776882465142,38.2,78912.82,0.0,0.74823,0.00011,24.87152]
[1776882466150,38.2,78921.51,0.0,0.74917,0.00011,24.82561]
[1776882467157,38.2,78920.41,0.0,0.74905,0.00011,24.83141]
[1776882472195,38.2,78918.05,0.0,0.7488,0.00011,24.84387]
[1776882477228,38.2,78913.32,0.0,0.74829,0.00011,24.86863]
[1776882482264,38.2,78908.28,0.0,0.74776,0.00011,24.89488]
[1776882487298,38.2,78907.87,0.0,0.74772,0.00011,24.89669]
[1776882492333,38.2,78908.43,0.0,0.74779,0.00011,24.89342]
[1776882497369,38.19,78908.73,0.0,0.74783,0.00011,24.89152]
[1776882502404,38.19,78907.36,0.0,0.74769,0.00011,24.89845]
[1776882507439,38.19,78904.51,0.0,0.74738,0.00011,24.91318]
[1776882512475,38.19,78904.96,0.0,0.74746,0.00011,24.90708]
[1776882518516,38.19,78903.46,0.0,0.74731,0.00011,24.91454]
[1776882521537,38.19,78910.83,0.0,0.7481,0.00011,24.87554]
[1776882526604,38.19,78912.64,0.0,0.7483,0.00011,24.8657]
[1776882531610,38.19,78913.0,0.0,0.74834,0.00011,24.86345]
[1776882532615,38.19,78907.63,0.0,0.74777,0.00011,24.89164]
[1776882537664,38.18,78907.39,0.0,0.74776,0.00011,24.89233]
[1776882542699,38.18,78909.32,0.0,0.74797,0.00011,24.88164]
[1776882547735,38.18,78917.2,0.0,0.74883,0.00011,24.83963]
[1776882552770,38.18,78922.29,0.0,0.74937,0.00011,24.81251]
[1776882557805,38.18,78922.06,0.0,0.74935,0.00011,24.81345]
[1776882562839,38.18,78917.95,0.0,0.74892,0.00011,24.83479]
[1776882567875,38.18,78914.31,0.0,0.74854,0.00011,24.85347]
[1776882572910,38.17,78915.61,0.0,0.74871,0.00011,24.84266]
[1776882577947,38.17,78918.4,0.0,0.74902,0.00011,24.82748]
[1776882582981,38.17,78917.58,0.0,0.74894,0.00011,24.83147]
[1776882588017,38.17,78917.1,0.0,0.74889,0.00011,24.83364]
[1776882592047,38.17,78896.74,0.0,0.74671,0.00011,24.94092]
[1776882594062,38.17,78902.46,0.0,0.74732,0.00011,24.91123]
[1776882599097,38.17,78900.44,0.0,0.74708,0.00011,24.9227]
[1776882601112,38.18,78887.88,0.0,0.74572,0.00011,24.98925]
[1776882602119,38.18,78875.8,0.0,0.74441,0.00011,25.05253]
[1776882607179,38.18,78873.56,0.0,0.74415,0.00011,25.06495]
[1776882612194,38.18,78873.64,0.0,0.74415,0.00011,25.06533]
[1776882615225,38.19,78867.85,0.0,0.74351,0.00011,25.09596]
[1776882616230,38.19,78862.6,0.0,0.74294,0.00011,25.12336]
[1776882617238,38.19,78852.38,0.0,0.74183,0.00011,25.17643]
[1776882618244,38.19,78847.66,0.0,0.74132,0.00011,25.20087]
[1776882620259,38.19,78854.34,0.0,0.74204,0.00011,25.16638]
[1776882623281,38.19,78860.98,0.0,0.74276,0.00011,25.13215]
[1776882624294,38.19,78868.38,0.0,0.74356,0.00011,25.0938]
[1776882625294,38.19,78868.11,0.0,0.74353,0.00011,25.09534]
[1776882630328,38.19,78865.51,0.0,0.74323,0.00011,25.10955]
[1776882633351,38.19,78859.44,0.0,0.74258,0.00011,25.13804]
[1776882636375,38.19,78856.4,0.0,0.74225,0.00011,25.1541]
[1776882639392,38.19,78848.17,0.0,0.74135,0.00011,25.19695]
[1776882640399,38.19,78840.5,0.0,0.74051,0.00011,25.23657]
[1776882641406,38.19,78831.65,0.0,0.73955,0.00011,25.2821]
[1776882642414,38.19,78831.04,0.0,0.73948,0.00011,25.28515]
[1776882647471,38.19,78835.81,0.0,0.74001,0.00011,25.26044]
[1776882651476,38.19,78830.65,0.0,0.73945,0.00011,25.28681]
[1776882653489,38.19,78836.83,0.0,0.74012,0.00011,25.25484]
[1776882658534,38.19,78848.18,0.0,0.74136,0.00011,25.19612]
[1776882662561,38.19,78855.38,0.0,0.74214,0.00011,25.15904]
[1776882666589,38.19,78861.14,0.0,0.74276,0.00011,25.12952]
[1776882670624,38.19,78869.33,0.0,0.74364,0.00011,25.08725]
[1776882671626,38.19,78884.15,0.0,0.74524,0.00011,25.01005]
[1776882672639,38.19,78886.82,0.0,0.74554,0.00011,24.99569]
[1776882677668,38.19,78886.73,0.0,0.74555,0.00011,24.99524]
[1776882680689,38.19,78898.18,0.0,0.74679,0.00011,24.93477]
[1776882681696,38.19,78904.48,0.0,0.74747,0.00011,24.90158]
[1776882687737,38.19,78902.96,0.0,0.74731,0.00011,24.9091]
[1776882692773,38.18,78905.32,0.0,0.74759,0.00011,24.89289]
[1776882697807,38.18,78910.74,0.0,0.74818,0.00011,24.8642]
[1776882702844,38.18,78906.12,0.0,0.74768,0.00011,24.88837]
[1776882707879,38.18,78905.59,0.0,0.74763,0.00011,24.89087]
[1776882713922,38.18,78905.31,0.0,0.74761,0.00011,24.892]
[1776882718956,38.18,78904.61,0.0,0.74754,0.00011,24.89545]
[1776882723991,38.18,78911.38,0.0,0.74827,0.00011,24.85959]
[1776882727012,38.18,78918.02,0.0,0.74898,0.00011,24.82458]
[1776882730037,38.18,78925.36,0.0,0.74976,0.00011,24.78588]
[1776882732052,38.18,78930.49,0.0,0.75031,0.00011,24.75886]
[1776882733054,38.18,78924.16,0.0,0.74963,0.00011,24.79244]
[1776882734061,38.18,78915.36,0.0,0.74869,0.00011,24.83896]
[1776882739102,38.18,78912.99,0.0,0.74844,0.00011,24.8514]
[1776882744134,38.18,78901.56,0.0,0.74721,0.00011,24.91145]
[1776882745141,38.18,78892.91,0.0,0.74629,0.00011,24.95674]
[1776882747155,38.18,78898.97,0.0,0.74694,0.00011,24.9247]
[1776882748161,38.18,78904.15,0.0,0.7475,0.00011,24.89739]
[1776882754207,38.18,78905.68,0.0,0.74769,0.00011,24.88558]
[1776882759241,38.18,78904.97,0.0,0.74762,0.00011,24.88908]
[1776882764275,38.18,78903.22,0.0,0.74743,0.00011,24.89805]
[1776882769310,38.17,78902.92,0.0,0.74741,0.00011,24.8994]
[1776882774349,38.17,78899.61,0.0,0.74706,0.00011,24.91654]
[1776882777371,38.17,78884.58,0.0,0.74544,0.00011,24.99516]
[1776882778376,38.17,78882.78,0.0,0.74525,0.00011,25.00443]
[1776882783411,38.17,78887.67,0.0,0.74579,0.00011,24.97803]
[1776882788446,38.17,78893.84,0.0,0.74647,0.00011,24.94483]
[1776882793481,38.16,78902.63,0.0,0.74743,0.00011,24.89794]
[1776882798535,38.16,78900.03,0.0,0.74716,0.00011,24.91111]
[1776882803555,38.16,78896.58,0.0,0.7468,0.00011,24.92873]
[1776882808587,38.16,78893.24,0.0,0.74645,0.00011,24.94568]
[1776882813622,38.16,78890.12,0.0,0.74615,0.00011,24.95802]
[1776882817649,38.15,78884.55,0.0,0.74556,0.00011,24.98658]
[1776882822685,38.15,78882.39,0.0,0.74534,0.00011,24.99699]
[1776882827720,38.15,78890.85,0.0,0.74628,0.00011,24.95167]
[1776882828727,38.15,78900.23,0.0,0.74729,0.00011,24.90226]
[1776882833762,38.14,78904.2,0.0,0.74772,0.00011,24.88092]
[1776882837790,38.14,78899.07,0.0,0.74718,0.00011,24.90767]
[1776882842826,38.14,78913.12,0.0,0.74869,0.00011,24.83324]
[1776882845847,38.14,78906.77,0.0,0.74801,0.00011,24.86674]
[1776882850884,38.14,78904.48,0.0,0.74777,0.00011,24.87856]
[1776882855919,38.14,78914.72,0.0,0.74887,0.00011,24.82431]
[1776882860953,38.14,78912.39,0.0,0.74862,0.00011,24.83666]
[1776882865989,38.14,78909.23,0.0,0.74828,0.00011,24.85331]
[1776882871024,38.14,78905.67,0.0,0.74792,0.00011,24.8686]
[1776882875052,38.14,78897.9,0.0,0.74709,0.00011,24.90942]
[1776882877066,38.14,78887.93,0.0,0.74602,0.00011,24.96163]
[1776882879080,38.14,78877.14,0.0,0.74486,0.00011,25.01784]
[1776882880087,38.14,78870.33,0.0,0.74413,0.00011,25.05319]
[1776882885124,38.13,78875.04,0.0,0.74465,0.00011,25.02796]
[1776882890158,38.13,78872.45,0.0,0.74439,0.00011,25.04044]
[1776882894186,38.13,78879.86,0.0,0.74521,0.00011,25.0009]
[1776882899221,38.13,78876.31,0.0,0.74483,0.00011,25.01889]
[1776882904256,38.12,78872.05,0.0,0.74438,0.00011,25.04087]
[1776882906272,38.12,78880.4,0.0,0.74528,0.00011,24.9972]
[1776882907277,38.12,78888.8,0.0,0.74619,0.00011,24.953]
[1776882911306,38.12,78895.56,0.0,0.74693,0.00011,24.91695]
[1776882912315,38.12,78901.1,0.0,0.74753,0.00011,24.88769]
[1776882917348,38.12,78895.84,0.0,0.74697,0.00011,24.91486]
[1776882922384,38.12,78893.18,0.0,0.7467,0.00011,24.92817]
[1776882924396,38.12,78901.78,0.0,0.74763,0.00011,24.8827]
[1776882925404,38.12,78907.38,0.0,0.74823,0.00011,24.85309]
[1776882930438,38.12,78907.43,0.0,0.74824,0.00011,24.85263]
[1776882935474,38.12,78906.34,0.0,0.74815,0.00011,24.85474]
[1776882940513,38.11,78908.84,0.0,0.74842,0.00011,24.84133]
[1776882947557,38.11,78909.1,0.0,0.74845,0.00011,24.83982]
[1776882952592,38.11,78909.17,0.0,0.74846,0.00011,24.83931]
[1776882957628,38.11,78910.58,0.0,0.74861,0.00011,24.83182]
[1776882960649,38.11,78904.32,0.0,0.74794,0.00011,24.86486]
[1776882965686,38.11,78907.13,0.0,0.74824,0.00011,24.84985]
[1776882966690,38.11,78898.94,0.0,0.74736,0.00011,24.89305]
[1776882968709,38.11,78899.98,0.0,0.74748,0.00011,24.88744]
[1776882970722,38.11,78905.51,0.0,0.74808,0.00011,24.85815]
[1776882973743,38.11,78912.74,0.0,0.74885,0.00011,24.81983]
[1776882978779,38.11,78912.22,0.0,0.7488,0.00011,24.82255]
[1776882983814,38.11,78911.79,0.0,0.74875,0.00011,24.82475]
[1776882988851,38.11,78912.17,0.0,0.7488,0.00011,24.82263]
[1776882992877,38.11,78921.22,0.0,0.74979,0.00011,24.77118]
[1776882997913,38.11,78913.61,0.0,0.74897,0.00011,24.81163]
[1776883002949,38.11,78914.57,0.0,0.74907,0.00011,24.80655]
[1776883007984,38.11,78916.63,0.0,0.74929,0.00011,24.79565]
[1776883009998,38.11,78926.57,0.0,0.75036,0.00011,24.74267]
[1776883014025,38.11,78932.07,0.0,0.75096,0.00011,24.71305]
[1776883015032,38.11,78939.21,0.0,0.75172,0.00011,24.67467]
[1776883020067,38.1,78938.23,0.0,0.75165,0.00011,24.6782]
[1776883025103,38.1,78936.54,0.0,0.75149,0.00011,24.68612]
[1776883028124,38.09,78941.69,0.0,0.75206,0.00011,24.6577]
[1776883033158,38.09,78947.74,0.0,0.75273,0.00011,24.62377]
[1776883038195,38.08,78945.57,0.0,0.75253,0.00011,24.63393]
[1776883043235,38.09,78942.07,0.0,0.75214,0.00011,24.65334]
[1776883045244,38.09,78934.79,0.0,0.75136,0.00011,24.69247]
[1776883047259,38.09,78930.6,0.0,0.75091,0.00011,24.71496]
[1776883052293,38.09,78928.72,0.0,0.75072,0.00011,24.72185]
[1776883057329,38.09,78925.43,0.0,0.75037,0.00011,24.73965]
[1776883062365,38.09,78923.61,0.0,0.75017,0.00011,24.74961]
[1776883067399,38.09,78923.64,0.0,0.75016,0.00011,24.7498]
[1776883068408,38.09,78929.75,0.0,0.75081,0.00011,24.7174]
[1776883073440,38.09,78935.26,0.0,0.75139,0.00011,24.68862]
[1776883078478,38.1,78936.68,0.0,0.75153,0.00011,24.68153]
[1776883082507,38.1,78931.31,0.0,0.75095,0.00011,24.71072]
[1776883083514,38.1,78920.47,0.0,0.74979,0.00011,24.76836]
[1776883084521,38.1,78919.06,0.0,0.74964,0.00011,24.77587]
[1776883086536,38.1,78911.04,0.0,0.74878,0.00011,24.8184]
[1776883087544,38.1,78907.38,0.0,0.74839,0.00011,24.8377]
[1776883093584,38.1,78905.94,0.0,0.74824,0.00011,24.84508]
[1776883098619,38.1,78909.1,0.0,0.74858,0.00011,24.82816]
[1776883103654,38.1,78908.05,0.0,0.74847,0.00011,24.83353]
[1776883108689,38.1,78912.34,0.0,0.74893,0.00011,24.81071]
[1776883113729,38.1,78914.2,0.0,0.74915,0.00011,24.79731]
[1776883115738,38.1,78926.7,0.0,0.75049,0.00011,24.73092]
[1776883117752,38.1,78926.74,0.0,0.7505,0.00011,24.73079]
[1776883122787,38.1,78928.48,0.0,0.75067,0.00011,24.72197]
[1776883127823,38.1,78926.04,0.0,0.7504,0.00011,24.73544]
[1776883129839,38.1,78933.67,0.0,0.75121,0.00011,24.6951]
[1776883132858,38.1,78936.89,0.0,0.75155,0.00011,24.67819]
[1776883137893,38.1,78938.65,0.0,0.75172,0.00011,24.66971]
[1776883142928,38.11,78939.43,0.0,0.75179,0.00011,24.6663]
[1776883147963,38.11,78939.61,0.0,0.75179,0.00011,24.66625]
[1776883152998,38.11,78938.84,0.0,0.7517,0.00011,24.67098]
[1776883158034,38.12,78937.95,0.0,0.75159,0.00011,24.67663]
[1776883163072,38.12,78938.04,0.0,0.75159,0.00011,24.67675]
[1776883168106,38.12,78939.07,0.0,0.75168,0.00011,24.67203]
[1776883171128,38.12,78946.34,0.0,0.75246,0.00011,24.63046]
[1776883172135,38.12,78941.11,0.0,0.7519,0.00011,24.65856]
[1776883173142,38.12,78935.48,0.0,0.7513,0.00011,24.68872]
[1776883175157,38.12,78929.1,0.0,0.75062,0.00011,24.72279]
[1776883177169,38.12,78927.97,0.0,0.75049,0.00011,24.72895]
[1776883182206,38.13,78925.84,0.0,0.75026,0.00011,24.74058]
[1776883183212,38.13,78931.03,0.0,0.75081,0.00011,24.71299]
[1776883185226,38.13,78934.54,0.0,0.75118,0.00011,24.69446]
[1776883190260,38.13,78934.22,0.0,0.75114,0.00011,24.69665]
[1776883195295,38.13,78934.11,0.0,0.75112,0.00011,24.69768]
[1776883200331,38.13,78936.94,0.0,0.75141,0.00011,24.68316]
[1776883202347,38.13,78942.32,0.0,0.75198,0.00011,24.65459]
[1776883207380,38.13,78944.48,0.0,0.7522,0.00011,24.64378]
[1776883210400,38.14,78953.55,0.0,0.75316,0.00011,24.59552]
[1776883215436,38.13,78950.08,0.0,0.75281,0.00011,24.61287]
[1776883220471,38.13,78945.29,0.0,0.75231,0.00011,24.6382]
[1776883225505,38.13,78947.61,0.0,0.75255,0.00011,24.62612]
[1776883227520,38.13,78954.21,0.0,0.75325,0.00011,24.59089]
[1776883228527,38.13,78962.33,0.0,0.75411,0.00011,24.54746]
[1776883229535,38.13,78962.65,0.0,0.75414,0.00011,24.54605]
[1776883236583,38.14,78962.61,0.0,0.75414,0.00011,24.54381]
[1776883241644,38.14,78962.81,0.0,0.75415,0.00011,24.54328]
[1776883249674,38.14,78962.7,0.0,0.75411,0.00011,24.545]
[1776883254708,38.14,78962.3,0.0,0.75406,0.00011,24.54762]
[1776883260750,38.15,78961.84,0.0,0.754,0.00011,24.55087]
[1776883266798,38.15,78962.34,0.0,0.75404,0.00011,24.54882]
[1776883271834,38.15,78959.71,0.0,0.75375,0.00011,24.56344]
[1776883276868,38.15,78959.31,0.0,0.7537,0.00011,24.56607]
[1776883281903,38.15,78958.81,0.0,0.75364,0.00011,24.56922]
[1776883286938,38.16,78956.4,0.0,0.75337,0.00011,24.58256]
[1776883291973,38.16,78957.33,0.0,0.75349,0.00011,24.57455]
[1776883297009,38.16,78956.2,0.0,0.75336,0.00011,24.58106]
[1776883302072,38.16,78954.84,0.0,0.7532,0.00011,24.58877]
[1776883307078,38.16,78954.37,0.0,0.75315,0.00011,24.59168]
[1776883309091,38.16,78948.29,0.0,0.7525,0.00011,24.62449]
[1776883312113,38.16,78945.71,0.0,0.75221,0.00011,24.63885]
[1776883317148,38.17,78945.02,0.0,0.75212,0.00011,24.64348]
[1776883322213,38.17,78944.21,0.0,0.75202,0.00011,24.64866]
[1776883327218,38.17,78945.1,0.0,0.75209,0.00011,24.64483]
[1776883332252,38.18,78945.43,0.0,0.75211,0.00011,24.64404]
[1776883337288,38.18,78946.59,0.0,0.75221,0.00011,24.63902]
[1776883342323,38.19,78946.05,0.0,0.75214,0.00011,24.64289]
[1776883347358,38.19,78944.59,0.0,0.75196,0.00011,24.65161]
[1776883352394,38.19,78945.25,0.0,0.75204,0.00011,24.64558]
[1776883357431,38.2,78947.54,0.0,0.75226,0.00011,24.63437]
[1776883362463,38.2,78953.18,0.0,0.75284,0.00011,24.60512]
[1776883367498,38.2,78955.26,0.0,0.75306,0.00011,24.59434]
[1776883370519,38.2,78962.38,0.0,0.7538,0.00011,24.55665]
[1776883373540,38.2,78976.16,0.0,0.75526,0.00011,24.48286]
[1776883374547,38.2,78981.83,0.0,0.75586,0.00011,24.45228]
[1776883379582,38.2,78983.17,0.0,0.75601,0.00011,24.44467]
[1776883380588,38.2,78977.52,0.0,0.75541,0.00011,24.47499]
[1776883385624,38.2,78980.78,0.0,0.75577,0.00011,24.45699]
[1776883390659,38.2,78975.34,0.0,0.7552,0.00011,24.48585]
[1776883395693,38.2,78970.35,0.0,0.75468,0.00011,24.51217]
[1776883400728,38.19,78967.99,0.0,0.75444,0.00011,24.52427]
[1776883405764,38.19,78966.37,0.0,0.75428,0.00011,24.53238]
[1776883410800,38.19,78965.4,0.0,0.75419,0.00011,24.53696]
[1776883415838,38.19,78966.49,0.0,0.75434,0.00011,24.52698]
[1776883420872,38.18,78966.29,0.0,0.75433,0.00011,24.52744]
[1776883425904,38.18,78965.75,0.0,0.75428,0.00011,24.52969]
[1776883430940,38.18,78965.33,0.0,0.75425,0.00011,24.5313]
[1776883435974,38.17,78964.16,0.0,0.75418,0.00011,24.53488]
[1776883438995,38.16,78970.36,0.0,0.75487,0.00011,24.49941]
[1776883444031,38.16,78975.27,0.0,0.7554,0.00011,24.47259]
[1776883449067,38.16,78970.8,0.0,0.75495,0.00011,24.49519]
[1776883454102,38.16,78968.19,0.0,0.75469,0.00011,24.50875]
[1776883459137,38.15,78963.8,0.0,0.75423,0.00011,24.53185]
[1776883465185,38.15,78960.15,0.0,0.75385,0.00011,24.55108]
[1776883466192,38.15,78943.93,0.0,0.75212,0.00011,24.6382]
[1776883467200,38.15,78941.26,0.0,0.75183,0.00011,24.6527]
[1776883472235,38.2,78942.36,0.0,0.75173,0.00011,24.65627]
[1776883477270,38.21,78945.72,0.0,0.75202,0.00011,24.64175]
[1776883482321,38.22,78947.01,0.0,0.75213,0.00011,24.63612]
[1776883483326,38.22,78936.7,0.0,0.75103,0.00011,24.6912]
[1776883484333,38.22,78929.97,0.0,0.75028,0.00011,24.72867]
[1776883489368,38.25,78932.96,0.0,0.75047,0.00011,24.71941]
[1776883494403,38.26,78935.09,0.0,0.75065,0.00011,24.71087]
[1776883498430,38.27,78926.77,0.0,0.74971,0.00011,24.75733]
[1776883499438,38.27,78928.07,0.0,0.74985,0.00011,24.75052]
[1776883504473,38.27,78931.46,0.0,0.75021,0.00011,24.73298]
[1776883508503,38.27,78922.73,0.0,0.74927,0.00011,24.77946]
[1776883510514,38.27,78929.74,0.0,0.75002,0.00011,24.74251]
[1776883512528,38.27,78938.19,0.0,0.75091,0.00011,24.69793]
[1776883517566,38.27,78940.8,0.0,0.75118,0.00011,24.68461]
[1776883522598,38.27,78940.62,0.0,0.75115,0.00011,24.68614]
[1776883527634,38.27,78939.38,0.0,0.75101,0.00011,24.69313]
[1776883532668,38.28,78938.28,0.0,0.7509,0.00011,24.69639]
[1776883537705,38.28,78943.94,0.0,0.75148,0.00011,24.66744]
[1776883541732,38.29,78949.66,0.0,0.75205,0.00011,24.6388]
[1776883545759,38.29,78955.05,0.0,0.75261,0.00011,24.61065]
[1776883549787,38.3,78960.16,0.0,0.75308,0.00011,24.58733]
[1776883553817,38.32,78968.93,0.0,0.7539,0.00011,24.54619]
[1776883556838,38.33,78974.87,0.0,0.75452,0.00011,24.51522]
[1776883561874,38.33,78976.2,0.0,0.75463,0.00011,24.50953]
[1776883566908,38.34,78976.35,0.0,0.75462,0.00011,24.51013]
[1776883571944,38.34,78969.69,0.0,0.75389,0.00011,24.54699]
[1776883576978,38.34,78970.69,0.0,0.75398,0.00011,24.54277]
[1776883578991,38.35,78976.39,0.0,0.75457,0.00011,24.51284]
[1776883584029,38.35,78978.23,0.0,0.75474,0.00011,24.5043]
[1776883589064,38.36,78977.96,0.0,0.75469,0.00011,24.50708]
[1776883594101,38.36,78978.41,0.0,0.75473,0.00011,24.50252]
[1776883599134,38.36,78976.33,0.0,0.75449,0.00011,24.51488]
[1776883604170,38.37,78972.12,0.0,0.75402,0.00011,24.53854]
[1776883609204,38.37,78975.26,0.0,0.75433,0.00011,24.52292]
[1776883614241,38.38,78971.21,0.0,0.75388,0.00011,24.54561]
[1776883619275,38.38,78971.35,0.0,0.75388,0.00011,24.54592]
[1776883624310,38.38,78969.52,0.0,0.75367,0.00011,24.55674]
[1776883626327,38.39,78977.4,0.0,0.75449,0.00011,24.51526]
[1776883631359,38.39,78978.95,0.0,0.75462,0.00011,24.50832]
[1776883636482,38.39,78978.68,0.0,0.75457,0.00011,24.51108]
[1776883641510,38.4,78975.08,0.0,0.75417,0.00011,24.53155]
[1776883646554,38.4,78974.01,0.0,0.75403,0.00011,24.53843]
[1776883651588,38.41,78978.34,0.0,0.75449,0.00011,24.51267]
[1776883656622,38.41,78978.27,0.0,0.75447,0.00011,24.51387]
[1776883661658,38.41,78976.56,0.0,0.75427,0.00011,24.52414]
[1776883666693,38.42,78973.22,0.0,0.7539,0.00011,24.54306]
[1776883671729,38.42,78986.1,0.0,0.75524,0.0001,24.47504]
[1776883672740,38.42,78993.29,0.0,0.75599,0.0001,24.43677]
[1776883677771,38.42,78992.61,0.0,0.75592,0.0001,24.44015]
[1776883682807,38.42,78993.01,0.0,0.75598,0.0001,24.43723]
[1776883687840,38.41,78992.4,0.0,0.75593,0.0001,24.43966]
[1776883692876,38.41,78995.15,0.0,0.75624,0.0001,24.42413]
[1776883695897,38.41,79002.45,0.0,0.75701,0.0001,24.38457]
[1776883696905,38.41,79012.89,0.0,0.7581,0.0001,24.32839]
[1776883697918,38.41,79018.05,0.0,0.75864,0.0001,24.30056]
[1776883698923,38.41,79023.49,0.0,0.7592,0.0001,24.27121]
[1776883699929,38.41,79039.36,0.0,0.76085,0.0001,24.18545]
[1776883700939,38.41,79049.48,0.0,0.76189,0.0001,24.13068]
[1776883703957,38.41,79041.88,0.0,0.7611,0.0001,24.17241]
[1776883704965,38.41,79035.79,0.0,0.76047,0.0001,24.20551]
[1776883711006,38.41,79034.82,0.0,0.76038,0.0001,24.20774]
[1776883716040,38.41,79033.64,0.0,0.76025,0.0001,24.21447]
[1776883721075,38.42,79030.68,0.0,0.75994,0.0001,24.23073]
[1776883726114,38.42,79029.16,0.0,0.75978,0.0001,24.23915]
[1776883730138,38.42,79024.01,0.0,0.75924,0.0001,24.26709]
[1776883734168,38.42,79017.4,0.0,0.75855,0.0001,24.30274]
[1776883739202,38.42,79016.12,0.0,0.75842,0.0001,24.30943]
[1776883743232,38.42,79030.52,0.0,0.75992,0.0001,24.23164]
[1776883744239,38.42,79040.49,0.0,0.76095,0.0001,24.17776]
[1776883747259,38.42,79034.45,0.0,0.76032,0.0001,24.21077]
[1776883752295,38.42,79038.02,0.0,0.76068,0.0001,24.19189]
[1776883757330,38.42,79037.09,0.0,0.76058,0.0001,24.19738]
[1776883762375,38.42,79039.75,0.0,0.76085,0.0001,24.18341]
[1776883767410,38.42,79039.87,0.0,0.76085,0.0001,24.18332]
[1776883769424,38.42,79046.81,0.0,0.76156,0.0001,24.14598]
[1776883773452,38.43,79052.28,0.0,0.76213,0.0001,24.11352]
[1776883778486,38.43,79061.87,0.0,0.7631,0.0001,24.06236]
[1776883779494,38.43,79067.2,0.0,0.76365,0.0001,24.03356]
[1776883781508,38.43,79072.6,0.0,0.76419,0.0001,24.00466]
[1776883786543,38.44,79079.79,0.0,0.7649,0.0001,23.96697]
[1776883788557,38.44,79086.38,0.0,0.76556,0.0001,23.93162]
[1776883793591,38.45,79086.67,0.0,0.76556,0.0001,23.93196]
[1776883798628,38.45,79087.3,0.0,0.76559,0.0001,23.93039]
[1776883802656,38.46,79080.97,0.0,0.76492,0.0001,23.96646]
[1776883806684,38.46,79073.98,0.0,0.76418,0.0001,24.00593]
[1776883808699,38.46,79065.51,0.0,0.7633,0.0001,24.05268]
[1776883810714,38.46,79060.4,0.0,0.76276,0.0001,24.08096]
[1776883811719,38.47,79055.27,0.0,0.76223,0.0001,24.10905]
[1776883813733,38.47,79049.56,0.0,0.76163,0.0001,24.1404]
[1776883818768,38.47,79050.81,0.0,0.76175,0.0001,24.1344]
[1776883821793,38.47,79044.31,0.0,0.76107,0.0001,24.17017]
[1776883822800,38.47,79043.12,0.0,0.76094,0.0001,24.17675]
[1776883827833,38.47,79045.37,0.0,0.76116,0.0001,24.16525]
[1776883832866,38.48,79049.24,0.0,0.76157,0.0001,24.14161]
[1776883837904,38.48,79049.91,0.0,0.76162,0.0001,24.1389]
[1776883842940,38.48,79055.92,0.0,0.76222,0.0001,24.10724]
[1776883847976,38.49,79053.39,0.0,0.76194,0.0001,24.12204]
[1776883853011,38.49,79053.66,0.0,0.76195,0.0001,24.12158]
[1776883858051,38.49,79055.3,0.0,0.7621,0.0001,24.1139]
[1776883861067,38.5,79071.47,0.0,0.76376,0.0001,24.02641]
[1776883862074,38.5,79079.29,0.0,0.76455,0.0001,23.98408]
[1776883863082,38.5,79077.96,0.0,0.76441,0.0001,23.99169]
[1776883868116,38.5,79079.42,0.0,0.76452,0.0001,23.98576]
[1776883872144,38.51,79071.0,0.0,0.76364,0.0001,24.03292]
[1776883873155,38.51,79063.51,0.0,0.76286,0.0001,24.07388]
[1776883875165,38.51,79054.31,0.0,0.76191,0.0001,24.12418]
[1776883880199,38.51,79059.34,0.0,0.76241,0.0001,24.09781]
[1776883885235,38.52,79059.41,0.0,0.7624,0.0001,24.09834]
[1776883890270,38.52,79054.51,0.0,0.76188,0.0001,24.12577]
[1776883895310,38.52,79052.06,0.0,0.76164,0.0001,24.13622]
[1776883900345,38.52,79048.14,0.0,0.76122,0.0001,24.15806]
[1776883905380,38.53,79045.13,0.0,0.7609,0.0001,24.17492]
[1776883910415,38.53,79046.65,0.0,0.76105,0.0001,24.16726]
[1776883912429,38.53,79051.69,0.0,0.76156,0.0001,24.14023]
[1776883917463,38.53,79060.46,0.0,0.76245,0.0001,24.09346]
[1776883918471,38.53,79067.36,0.0,0.76316,0.0001,24.05621]
[1776883923506,38.53,79063.39,0.0,0.76273,0.0001,24.07881]
[1776883927534,38.54,79070.97,0.0,0.7635,0.0001,24.03849]
[1776883931562,38.54,79082.36,0.0,0.76465,0.0001,23.97748]
[1776883935590,38.54,79075.61,0.0,0.76393,0.0001,24.01536]
[1776883938611,38.55,79085.18,0.0,0.7649,0.0001,23.96403]
[1776883943648,38.55,79084.93,0.0,0.76485,0.0001,23.96691]
[1776883946665,38.56,79096.46,0.0,0.76601,0.0001,23.90491]
[1776883947678,38.56,79098.89,0.0,0.76625,0.0001,23.89199]
[1776883952710,38.56,79098.12,0.0,0.76616,0.0001,23.89461]
[1776883957745,38.57,79096.4,0.0,0.76595,0.0001,23.90573]
[1776883964794,38.57,79095.43,0.0,0.76582,0.0001,23.91303]
[1776883971843,38.58,79096.81,0.0,0.76592,0.0001,23.90744]
[1776883975885,38.58,79102.22,0.0,0.76648,0.0001,23.87776]
[1776883977891,38.58,79107.11,0.0,0.76698,0.0001,23.85081]
[1776883980913,38.58,79114.14,0.0,0.76769,0.0001,23.81206]
[1776883982928,38.58,79120.53,0.0,0.76834,0.0001,23.77695]
[1776883984943,38.58,79134.14,0.0,0.76972,0.0001,23.70209]
[1776883985949,38.58,79134.49,0.0,0.76975,0.0001,23.70026]
[1776883990984,38.58,79132.58,0.0,0.76955,0.0001,23.71127]
[1776883996019,38.58,79124.74,0.0,0.76875,0.0001,23.75488]
[1776884001054,38.58,79121.07,0.0,0.76837,0.0001,23.7753]
[1776884006088,38.58,79122.53,0.0,0.76852,0.0001,23.76756]
[1776884011128,38.59,79123.43,0.0,0.76862,0.0001,23.7595]
[1776884016158,38.59,79123.11,0.0,0.76858,0.0001,23.7617]
[1776884020187,38.59,79115.17,0.0,0.76777,0.0001,23.80566]
[1776884023209,38.59,79108.56,0.0,0.7671,0.0001,23.842]
[1776884025222,38.59,79100.65,0.0,0.76629,0.0001,23.88524]
[1776884027240,38.59,79092.03,0.0,0.7654,0.0001,23.93315]
[1776884029251,38.59,79085.62,0.0,0.76473,0.0001,23.96912]
[1776884032273,38.6,79080.24,0.0,0.76416,0.0001,23.99929]
[1776884037317,38.6,79066.55,0.0,0.76274,0.0001,24.07482]
[1776884040329,38.6,79061.28,0.0,0.76219,0.0001,24.10383]
[1776884043350,38.6,79054.51,0.0,0.76148,0.0001,24.14082]
[1776884048384,38.61,79049.52,0.0,0.76096,0.0001,24.1683]
[1776884053419,38.61,79046.65,0.0,0.76066,0.0001,24.18419]
[1776884057447,38.61,79039.0,0.0,0.75986,0.0001,24.22564]
[1776884059461,38.61,79046.77,0.0,0.76066,0.0001,24.18395]
[1776884060467,38.61,79053.84,0.0,0.76139,0.0001,24.14595]
[1776884061476,38.61,79059.7,0.0,0.76199,0.0001,24.11447]
[1776884064496,38.61,79069.25,0.0,0.76296,0.0001,24.06338]
[1776884071547,38.62,79070.01,0.0,0.76303,0.0001,24.05734]
[1776884076582,38.62,79068.51,0.0,0.76285,0.0001,24.06655]
[1776884081616,38.62,79068.23,0.0,0.76281,0.0001,24.06906]
[1776884086660,38.63,79063.02,0.0,0.76226,0.0001,24.09816]
[1776884087666,38.63,79052.19,0.0,0.76114,0.0001,24.15674]
[1776884092702,38.63,79046.57,0.0,0.76055,0.0001,24.18742]
[1776884096729,38.63,79054.53,0.0,0.76137,0.0001,24.14488]
[1776884100757,38.63,79045.05,0.0,0.76038,0.0001,24.1964]
[1776884105794,38.63,79042.81,0.0,0.76015,0.0001,24.20876]
[1776884111836,38.63,79038.11,0.0,0.75965,0.0001,24.2343]
[1776884117819,38.63,79029.44,0.0,0.75875,0.0001,24.28105]
[1776884122912,38.63,79027.85,0.0,0.75859,0.0001,24.2897]
[1776884126941,38.63,79021.79,0.0,0.75796,0.0001,24.32222]
[1776884129962,38.63,79016.44,0.0,0.7574,0.0001,24.35077]
[1776884134997,38.63,79017.05,0.0,0.75749,0.0001,24.34393]
[1776884140033,38.63,79018.16,0.0,0.7576,0.0001,24.33793]
[1776884145070,38.63,79007.74,0.0,0.75652,0.0001,24.39345]
[1776884146078,38.63,79007.61,0.0,0.75651,0.0001,24.39407]
[1776884151112,38.63,79004.41,0.0,0.75618,0.0001,24.41069]
[1776884154133,38.63,78999.12,0.0,0.75564,0.0001,24.4384]
[1776884157156,38.63,79004.77,0.0,0.75624,0.0001,24.40789]
[1776884159170,38.63,79012.01,0.0,0.757,0.0001,24.36905]
[1776884160175,38.63,79022.85,0.0,0.75812,0.0001,24.31103]
[1776884161182,38.63,79025.2,0.0,0.75837,0.0001,24.29842]
[1776884162190,38.63,79019.36,0.0,0.75776,0.0001,24.32966]
[1776884164204,38.63,79017.44,0.0,0.75756,0.0001,24.33983]
[1776884166218,38.63,79010.16,0.0,0.75681,0.0001,24.37858]
[1776884172259,38.62,79009.46,0.0,0.75675,0.0001,24.38174]
[1776884177294,38.62,79007.91,0.0,0.75659,0.0001,24.38954]
[1776884182329,38.62,79009.5,0.0,0.75677,0.0001,24.38054]
[1776884187363,38.62,79010.51,0.0,0.75688,0.0001,24.37463]
[1776884192398,38.62,79010.82,0.0,0.75695,0.0001,24.36894]
[1776884193406,38.62,79002.81,0.0,0.75611,0.0001,24.41152]
[1776884194431,38.62,78993.95,0.0,0.75519,0.0001,24.45848]
[1776884195421,38.62,78989.1,0.0,0.75469,0.0001,24.48401]
[1776884200456,38.61,78992.92,0.0,0.75511,0.0001,24.4625]
[1776884204485,38.61,78989.72,0.0,0.7548,0.0001,24.47842]
[1776884209521,38.6,78994.58,0.0,0.75533,0.0001,24.45119]
[1776884214555,38.6,78996.48,0.0,0.75555,0.0001,24.43975]
[1776884219591,38.59,78996.05,0.0,0.75553,0.0001,24.44067]
[1776884222616,38.59,79002.15,0.0,0.75619,0.0001,24.40706]
[1776884227647,38.58,79001.08,0.0,0.75611,0.0001,24.41144]
[1776884231676,38.58,79006.78,0.0,0.75672,0.0001,24.38022]
[1776884232686,38.58,79014.41,0.0,0.75752,0.0001,24.33898]
[1776884234700,38.58,79022.62,0.0,0.75838,0.0001,24.29465]
[1776884236711,38.58,79013.85,0.0,0.75747,0.0001,24.34125]
[1776884238725,38.58,79007.94,0.0,0.75687,0.0001,24.37236]
[1776884243761,38.57,79002.89,0.0,0.75636,0.0001,24.39806]
[1776884249803,38.57,79000.51,0.0,0.75615,0.0001,24.40912]
[1776884254838,38.56,78997.1,0.0,0.75584,0.0001,24.42241]
[1776884259873,38.56,78988.71,0.0,0.75499,0.0001,24.46558]
[1776884264908,38.55,78990.84,0.0,0.75524,0.0001,24.45271]
[1776884269943,38.55,78989.67,0.0,0.75514,0.0001,24.45743]
[1776884274978,38.54,78988.48,0.0,0.75505,0.0001,24.46225]
[1776884280039,38.54,78990.57,0.0,0.75529,0.0001,24.44966]
[1776884281025,38.53,78996.34,0.0,0.7559,0.0001,24.41862]
[1776884282033,38.53,79014.95,0.0,0.75785,0.0001,24.31883]
[1776884283041,38.53,79019.58,0.0,0.75833,0.0001,24.29384]
[1776884287068,38.53,79011.65,0.0,0.75752,0.0001,24.33588]
[1776884289017,38.53,79017.14,0.0,0.75809,0.0001,24.30612]
[1776884294117,38.53,79016.34,0.0,0.75802,0.0001,24.30969]
[1776884299151,38.52,79008.93,0.0,0.75727,0.0001,24.34867]
[1776884303179,38.52,79004.76,0.0,0.75684,0.0001,24.37023]
[1776884308215,38.52,79002.4,0.0,0.75662,0.0001,24.38178]
[1776884313252,38.51,79001.98,0.0,0.75661,0.0001,24.3795]
[1776884318285,38.51,79002.07,0.0,0.75664,0.0001,24.37808]
[1776884323319,38.51,78993.7,0.0,0.75578,0.0001,24.42177]
[1776884326341,38.51,78989.23,0.0,0.75533,0.0001,24.44486]
[1776884331376,38.5,78989.03,0.0,0.75533,0.0001,24.44468]
[1776884336411,38.5,78986.13,0.0,0.75505,0.0001,24.4589]
[1776884341446,38.49,78985.53,0.0,0.75501,0.0001,24.46087]
[1776884346481,38.49,78985.54,0.0,0.75503,0.0001,24.45967]
[1776884351516,38.48,78980.02,0.0,0.75447,0.00011,24.4879]
[1776884355545,38.48,78969.63,0.0,0.7534,0.00011,24.54214]
[1776884356552,38.48,78972.45,0.0,0.7537,0.00011,24.52688]
[1776884358566,38.48,78978.94,0.0,0.75439,0.00011,24.49186]
[1776884363600,38.47,78977.15,0.0,0.75423,0.00011,24.50018]
[1776884368639,38.47,78983.48,0.0,0.75492,0.00011,24.46531]
[1776884373671,38.47,78985.86,0.0,0.7552,0.0001,24.44814]
[1776884378706,38.46,78988.79,0.0,0.75553,0.0001,24.43151]
[1776884380726,38.46,78996.46,0.0,0.75634,0.0001,24.39013]
[1776884381737,38.46,79004.15,0.0,0.75715,0.0001,24.34878]
[1776884382741,38.46,79005.33,0.0,0.75727,0.0001,24.34235]
[1776884387776,38.46,79001.17,0.0,0.75685,0.0001,24.36401]
[1776884392810,38.46,79000.35,0.0,0.75678,0.0001,24.36783]
[1776884397846,38.45,78999.83,0.0,0.75673,0.0001,24.37002]
[1776884401873,38.45,79010.87,0.0,0.75789,0.0001,24.31038]
[1776884402893,38.45,79017.29,0.0,0.75856,0.0001,24.27585]
[1776884403924,38.45,79001.99,0.0,0.75697,0.0001,24.35804]
[1776884404908,38.45,78974.55,0.0,0.75409,0.00011,24.50452]
[1776884405910,38.45,78957.15,0.0,0.75226,0.00011,24.59662]
[1776884406918,38.45,78951.66,0.0,0.75168,0.00011,24.62531]
[1776884408932,38.45,78936.17,0.0,0.75005,0.00011,24.7064]
[1776884409950,38.45,78935.75,0.0,0.75001,0.00011,24.70831]
[1776884410945,38.45,78925.35,0.0,0.74891,0.00011,24.76266]
[1776884411954,38.45,78921.51,0.0,0.74851,0.00011,24.78244]
[1776884413965,38.44,78932.59,0.0,0.7497,0.00011,24.72355]
[1776884414974,38.44,78938.91,0.0,0.75038,0.00011,24.6898]
[1776884415986,38.44,78938.83,0.0,0.75038,0.00011,24.68978]
[1776884421024,38.43,78931.57,0.0,0.74965,0.00011,24.72583]
[1776884422028,38.43,78928.63,0.0,0.74935,0.00011,24.74048]
[1776884427061,38.42,78929.61,0.0,0.7495,0.00011,24.73308]
[1776884432104,38.41,78926.82,0.0,0.74926,0.00011,24.74251]
[1776884433116,38.41,78920.69,0.0,0.74862,0.00011,24.77396]
[1776884434111,38.41,78911.72,0.0,0.74766,0.00011,24.82096]
[1776884435117,38.41,78896.03,0.0,0.74599,0.00011,24.90215]
[1776884436124,38.41,78886.6,0.0,0.74498,0.00011,24.95118]
[1776884437133,38.41,78885.97,0.0,0.74492,0.00011,24.95419]
[1776884439156,38.41,78870.22,0.0,0.74323,0.00011,25.03523]
[1776884440158,38.41,78849.8,0.0,0.74101,0.00011,25.14044]
[1776884441167,38.41,78848.48,0.0,0.74087,0.00011,25.1472]
[1776884442178,38.41,78858.17,0.0,0.74192,0.00011,25.0974]
[1776884443178,38.41,78851.67,0.0,0.74122,0.00011,25.13083]
[1776884445192,38.41,78845.14,0.0,0.74051,0.00011,25.16428]
[1776884449220,38.41,78839.71,0.0,0.73992,0.00011,25.19193]
[1776884450267,38.4,78848.42,0.0,0.74087,0.00011,25.14721]
[1776884451233,38.4,78855.68,0.0,0.74166,0.00011,25.10993]
[1776884452239,38.4,78854.03,0.0,0.74148,0.00011,25.11839]
[1776884455260,38.4,78861.47,0.0,0.74229,0.00011,25.07992]
[1776884457274,38.4,78853.52,0.0,0.74144,0.00011,25.12046]
[1776884458282,38.4,78845.33,0.0,0.74055,0.00011,25.16252]
[1776884459289,38.4,78847.17,0.0,0.74075,0.00011,25.15303]
[1776884464323,38.4,78837.72,0.0,0.73972,0.00011,25.20122]
[1776884465332,38.4,78826.74,0.0,0.73853,0.00011,25.25716]
[1776884466339,38.4,78818.22,0.0,0.7376,0.00011,25.30021]
[1776884467347,38.4,78824.32,0.0,0.73827,0.00011,25.269]
[1776884469361,38.4,78825.27,0.0,0.73838,0.00011,25.26381]
[1776884470411,38.4,78817.85,0.0,0.73757,0.00011,25.30153]
[1776884472382,38.4,78804.9,0.0,0.73616,0.00011,25.36676]
[1776884473388,38.39,78800.6,0.0,0.7357,0.00011,25.38798]
[1776884474396,38.39,78811.13,0.0,0.73686,0.00011,25.33444]
[1776884475404,38.39,78810.19,0.0,0.73676,0.00011,25.33895]
[1776884477417,38.39,78819.62,0.0,0.73781,0.00011,25.29064]
[1776884478432,38.39,78819.84,0.0,0.73783,0.00011,25.28932]
[1776884479431,38.39,78826.48,0.0,0.73856,0.00011,25.25535]
[1776884480479,38.39,78834.18,0.0,0.73941,0.00011,25.21591]
[1776884482452,38.39,78824.82,0.0,0.73839,0.00011,25.26339]
[1776884483459,38.39,78820.89,0.0,0.73796,0.00011,25.28322]
[1776884485473,38.39,78814.36,0.0,0.73726,0.00011,25.31604]
[1776884486479,38.38,78809.0,0.0,0.73667,0.00011,25.34299]
[1776884488494,38.37,78793.67,0.0,0.73505,0.00011,25.41774]
[1776884489501,38.37,78786.49,0.0,0.73426,0.00011,25.45356]
[1776884490509,38.37,78786.39,0.0,0.73426,0.00011,25.45371]
[1776884492522,38.37,78798.99,0.0,0.73568,0.00011,25.38613]
[1776884493529,38.36,78805.84,0.0,0.73649,0.00011,25.34866]
[1776884495544,38.35,78807.59,0.0,0.73669,0.00011,25.33931]
[1776884500577,38.35,78809.87,0.0,0.73696,0.00011,25.32654]
[1776884505613,38.35,78804.73,0.0,0.73642,0.00011,25.35139]
[1776884507628,38.34,78802.23,0.0,0.73616,0.00011,25.36347]
[1776884512662,38.34,78801.14,0.0,0.73607,0.00011,25.36744]
[1776884516690,38.33,78815.39,0.0,0.73766,0.00011,25.29397]
[1776884517697,38.33,78817.12,0.0,0.73785,0.00011,25.28495]
[1776884522732,38.33,78822.91,0.0,0.73851,0.00011,25.25439]
[1776884525753,38.32,78826.37,0.0,0.7389,0.00011,25.2362]
[1776884530841,38.32,78837.76,0.0,0.74016,0.00011,25.17708]
[1776884531795,38.32,78837.76,0.0,0.74016,0.00011,25.17696]
[1776884535823,38.32,78843.15,0.0,0.74075,0.00011,25.14889]
[1776884537838,38.32,78837.64,0.0,0.74016,0.00011,25.17699]
[1776884539852,38.32,78842.84,0.0,0.74073,0.00011,25.15009]
[1776884544887,38.32,78844.41,0.0,0.74091,0.00011,25.1416]
[1776884549922,38.31,78841.38,0.0,0.74059,0.00011,25.15678]
[1776884554957,38.31,78841.32,0.0,0.74061,0.00011,25.15313]
[1776884559992,38.31,78848.56,0.0,0.74141,0.00011,25.11546]
[1776884561000,38.31,78857.09,0.0,0.74233,0.00011,25.07142]
[1776884562006,38.31,78863.9,0.0,0.74307,0.00011,25.03621]
[1776884566034,38.31,78870.67,0.0,0.74383,0.00011,25.00001]
[1776884567042,38.31,78874.8,0.0,0.74428,0.00011,24.97822]
[1776884571081,38.3,78884.2,0.0,0.74532,0.00011,24.928]
[1776884573097,38.3,78890.8,0.0,0.74604,0.00011,24.893]
[1776884575113,38.3,78895.97,0.0,0.74661,0.00011,24.86549]
[1776884576121,38.29,78911.38,0.0,0.74828,0.00011,24.78373]
[1776884581156,38.29,78912.54,0.0,0.74845,0.00011,24.77545]
[1776884585184,38.28,78919.74,0.0,0.74926,0.00011,24.73537]
[1776884587197,38.27,78923.29,0.0,0.74966,0.00011,24.71565]
[1776884588205,38.27,78915.99,0.0,0.74889,0.00011,24.75369]
[1776884589212,38.27,78903.13,0.0,0.74751,0.00011,24.82118]
[1776884590219,38.27,78898.13,0.0,0.74697,0.00011,24.84727]
[1776884591227,38.27,78889.9,0.0,0.74609,0.00011,24.89018]
[1776884592233,38.27,78886.98,0.0,0.74578,0.00011,24.90523]
[1776884597270,38.27,78879.09,0.0,0.74495,0.00011,24.94525]
[1776884602305,38.26,78879.55,0.0,0.74503,0.00011,24.94156]
[1776884607342,38.26,78883.54,0.0,0.74548,0.00011,24.91947]
[1776884612374,38.25,78882.96,0.0,0.74546,0.00011,24.91788]
[1776884613383,38.25,78875.33,0.0,0.74464,0.00011,24.95744]
[1776884614392,38.25,78871.18,0.0,0.7442,0.00011,24.97876]
[1776884616405,38.25,78864.6,0.0,0.7435,0.00011,25.01238]
[1776884617416,38.25,78855.33,0.0,0.74249,0.00011,25.06052]
[1776884619426,38.25,78852.84,0.0,0.74222,0.00011,25.07351]
[1776884623457,38.25,78830.71,0.0,0.7398,0.00011,25.18758]
[1776884624466,38.25,78823.13,0.0,0.73897,0.00011,25.22644]
[1776884625471,38.25,78816.56,0.0,0.73826,0.00011,25.25995]
[1776884626479,38.25,78811.55,0.0,0.73771,0.00011,25.28539]
[1776884627489,38.25,78809.88,0.0,0.73753,0.00011,25.29355]
[1776884632522,38.24,78806.69,0.0,0.7372,0.00011,25.30885]
[1776884635545,38.24,78780.0,0.0,0.73427,0.00011,25.44353]
[1776884636553,38.24,78767.03,0.0,0.73284,0.00011,25.50848]
[1776884637559,38.24,78766.81,0.0,0.73283,0.00011,25.50919]
[1776884638567,38.23,78773.27,0.0,0.73355,0.00011,25.47632]
[1776884640583,38.23,78772.57,0.0,0.73349,0.00011,25.47913]
[1776884645620,38.22,78772.78,0.0,0.73355,0.00011,25.47632]
[1776884646627,38.22,78767.08,0.0,0.73292,0.00011,25.50465]
[1776884648641,38.22,78763.17,0.0,0.7325,0.00011,25.52352]
[1776884651732,38.22,78755.31,0.0,0.73165,0.00011,25.56172]
[1776884654690,38.21,78745.8,0.0,0.73062,0.00011,25.60796]
[1776884655696,38.21,78739.89,0.0,0.72997,0.00011,25.63694]
[1776884657710,38.2,78742.46,0.0,0.73028,0.00011,25.62313]
[1776884662746,38.19,78742.9,0.0,0.73037,0.00011,25.61883]
[1776884667779,38.19,78747.61,0.0,0.73094,0.00011,25.59344]
[1776884671809,38.18,78742.5,0.0,0.73042,0.00011,25.61389]
[1776884672818,38.18,78736.82,0.0,0.72979,0.00011,25.64209]
[1776884673824,38.18,78741.92,0.0,0.73036,0.00011,25.61654]
[1776884674841,38.18,78749.14,0.0,0.73117,0.00011,25.58036]
[1776884675845,38.18,78746.23,0.0,0.73086,0.00011,25.59446]
[1776884680882,38.15,78748.54,0.0,0.73124,0.00011,25.57667]
[1776884685917,38.13,78752.2,0.0,0.73178,0.00011,25.55235]
[1776884686925,38.12,78761.94,0.0,0.73287,0.00011,25.50297]
[1776884687931,38.12,78767.9,0.0,0.73355,0.00011,25.47222]
[1776884688939,38.12,78773.82,0.0,0.73421,0.00011,25.442]
[1776884693972,38.11,78779.65,0.0,0.73488,0.00011,25.41111]
[1776884699008,38.11,78777.07,0.0,0.73463,0.00011,25.42284]
[1776884701036,38.11,78767.91,0.0,0.73362,0.00011,25.46891]
[1776884702082,38.11,78734.28,0.0,0.72987,0.00011,25.63745]
[1776884703042,38.1,78734.18,0.0,0.72988,0.00011,25.63707]
[1776884706063,38.1,78723.63,0.0,0.72872,0.00011,25.68854]
[1776884707070,38.1,78715.75,0.0,0.72784,0.00011,25.72746]
[1776884712151,38.09,78710.88,0.0,0.72731,0.00011,25.75064]
[1776884714120,38.09,78709.39,0.0,0.72715,0.00011,25.75757]
[1776884719155,38.09,78714.96,0.0,0.7278,0.00011,25.72897]
[1776884722224,38.08,78702.62,0.0,0.72642,0.00011,25.78941]
[1776884724189,38.08,78687.15,0.0,0.72467,0.00011,25.86561]
[1776884729231,38.06,78699.04,0.0,0.72614,0.00011,25.80122]
[1776884734263,38.04,78700.9,0.0,0.72645,0.00011,25.78521]
[1776884739298,38.03,78700.66,0.0,0.72649,0.00011,25.783]
[1776884741312,38.03,78715.68,0.0,0.72819,0.00011,25.70816]
[1776884745340,38.02,78707.56,0.0,0.72732,0.00011,25.74641]
[1776884748421,38.02,78714.03,0.0,0.72806,0.00011,25.71371]
[1776884749381,38.02,78730.09,0.0,0.72987,0.00011,25.63363]
[1776884750383,38.02,78802.42,0.0,0.73793,0.00011,25.2668]
[1776884751388,38.01,78808.0,0.0,0.73856,0.00011,25.23699]
[1776884752434,38.01,78801.93,0.0,0.7379,0.00011,25.26801]
[1776884756424,38.01,78793.35,0.0,0.73696,0.00011,25.31168]
[1776884757430,38.01,78790.58,0.0,0.73665,0.00011,25.32571]
[1776884762491,38.01,78791.49,0.0,0.73677,0.00011,25.32021]
[1776884764481,38.0,78776.87,0.0,0.73515,0.00011,25.39463]
[1776884768509,38.0,78782.96,0.0,0.73583,0.00011,25.36338]
[1776884771533,38.0,78795.01,0.0,0.73717,0.00011,25.30179]
[1776884772537,38.0,78787.75,0.0,0.73636,0.00011,25.33898]
[1776884773544,38.0,78782.18,0.0,0.73575,0.00011,25.36742]
[1776884778579,38.0,78783.52,0.0,0.73589,0.00011,25.36063]
[1776884780594,38.0,78788.59,0.0,0.73645,0.00011,25.33479]
[1776884784621,38.01,78783.08,0.0,0.73584,0.00011,25.36308]
[1776884789656,38.01,78780.69,0.0,0.73557,0.00011,25.37539]
[1776884792677,38.01,78772.98,0.0,0.73474,0.00011,25.41117]
[1776884797712,38.0,78775.12,0.0,0.73498,0.00011,25.39999]
[1776884802751,38.0,78770.02,0.0,0.73442,0.00011,25.42575]
[1776884807782,38.0,78778.4,0.0,0.73535,0.00011,25.3828]
[1776884810804,38.0,78782.45,0.0,0.73581,0.00011,25.36194]
[1776884815838,38.01,78778.21,0.0,0.73532,0.00011,25.38463]
[1776884820874,38.01,78782.01,0.0,0.73572,0.00011,25.36635]
[1776884822888,38.01,78772.64,0.0,0.73467,0.00011,25.4145]
[1776884824900,38.01,78770.73,0.0,0.73445,0.00011,25.42454]
[1776884826933,38.01,78752.81,0.0,0.73244,0.00011,25.51558]
[1776884827933,38.01,78744.74,0.0,0.73154,0.00011,25.5563]
[1776884828938,38.02,78729.06,0.0,0.72977,0.00011,25.63533]
[1776884829946,38.02,78725.69,0.0,0.72939,0.00011,25.65247]
[1776884832967,38.02,78719.64,0.0,0.72869,0.00011,25.68345]
[1776884838001,38.03,78733.18,0.0,0.73019,0.00011,25.61712]
[1776884839009,38.03,78740.58,0.0,0.73101,0.00011,25.58036]
[1776884840016,38.03,78743.1,0.0,0.73128,0.00011,25.56808]
[1776884845052,38.03,78742.91,0.0,0.73125,0.00011,25.56949]
[1776884847065,38.03,78755.17,0.0,0.73262,0.00011,25.50781]
[1776884848073,38.03,78759.28,0.0,0.73308,0.00011,25.48713]
[1776884851097,38.03,78766.22,0.0,0.73386,0.00011,25.44888]
[1776884852105,38.03,78754.07,0.0,0.73251,0.00011,25.51041]
[1776884853111,38.03,78752.32,0.0,0.73231,0.00011,25.51928]
[1776884857141,38.04,78742.89,0.0,0.73125,0.00011,25.56725]
[1776884858148,38.04,78736.63,0.0,0.73054,0.00011,25.59902]
[1776884862176,38.04,78734.59,0.0,0.73028,0.00011,25.61051]
[1776884867215,38.04,78740.46,0.0,0.73093,0.00011,25.58132]
[1776884869224,38.04,78749.66,0.0,0.73196,0.00011,25.53509]
[1776884873254,38.04,78750.9,0.0,0.7321,0.00011,25.52904]
[1776884874259,38.04,78756.29,0.0,0.7327,0.00011,25.50191]
[1776884875270,38.04,78767.29,0.0,0.73392,0.00011,25.44636]
[1776884876274,38.05,78769.7,0.0,0.73419,0.00011,25.43427]
[1776884878294,38.05,78763.81,0.0,0.73353,0.00011,25.46439]
[1776884879300,38.05,78757.06,0.0,0.73277,0.00011,25.49861]
[1776884881316,38.05,78756.3,0.0,0.73268,0.00011,25.50259]
[1776884886348,38.05,78761.27,0.0,0.73323,0.00011,25.47783]
[1776884891384,38.05,78763.13,0.0,0.73343,0.00011,25.46877]
[1776884896421,38.05,78766.24,0.0,0.73377,0.00011,25.45339]
[1776884902463,38.05,78768.45,0.0,0.73401,0.00011,25.44259]
[1776884907497,38.05,78770.33,0.0,0.73421,0.00011,25.43341]
[1776884912533,38.06,78772.28,0.0,0.73444,0.00011,25.42048]
[1776884917568,38.06,78773.31,0.0,0.73454,0.00011,25.41568]
[1776884923610,38.06,78772.66,0.0,0.73446,0.00011,25.41933]
[1776884926630,38.06,78751.51,0.0,0.73211,0.00011,25.52624]
[1776884930661,38.06,78761.27,0.0,0.7332,0.00011,25.4769]
[1776884933684,38.06,78727.48,0.0,0.72941,0.00011,25.64711]
[1776884934695,38.06,78718.64,0.0,0.72841,0.00011,25.69128]
[1776884939729,38.07,78718.41,0.0,0.72837,0.00011,25.69313]
[1776884940734,38.07,78713.28,0.0,0.72779,0.00011,25.7187]
[1776884945768,38.07,78716.51,0.0,0.72814,0.00011,25.70323]
[1776884950803,38.07,78713.83,0.0,0.72783,0.00011,25.71699]
[1776884955840,38.07,78715.1,0.0,0.72797,0.00011,25.71112]
[1776884960874,38.07,78716.5,0.0,0.72811,0.00011,25.70463]
[1776884965908,38.08,78734.16,0.0,0.73009,0.00011,25.61711]
[1776884966915,38.08,78740.8,0.0,0.73083,0.00011,25.58402]
[1776884967923,38.08,78739.85,0.0,0.73072,0.00011,25.58896]
[1776884968932,38.08,78732.34,0.0,0.72987,0.00011,25.62675]
[1776884969937,38.08,78729.09,0.0,0.7295,0.00011,25.64316]
[1776884971950,38.08,78723.32,0.0,0.72887,0.00011,25.66884]
[1776884974972,38.08,78720.02,0.0,0.72849,0.00011,25.68565]
[1776884980013,38.08,78723.66,0.0,0.72888,0.00011,25.66814]
[1776884982023,38.09,78727.48,0.0,0.72931,0.00011,25.64942]
[1776884987058,38.09,78726.23,0.0,0.72915,0.00011,25.65647]
[1776884992095,38.09,78727.27,0.0,0.72925,0.00011,25.65216]
[1776884997134,38.1,78732.26,0.0,0.72979,0.00011,25.62826]
[1776884998142,38.1,78738.23,0.0,0.73045,0.00011,25.59866]
[1776884999147,38.1,78744.88,0.0,0.73119,0.00011,25.56561]
[1776885000149,38.1,78752.13,0.0,0.73199,0.00011,25.52951]
[1776885001160,38.1,78751.87,0.0,0.73196,0.00011,25.53115]
[1776885002163,38.1,78757.74,0.0,0.73261,0.00011,25.50158]
[1776885003171,38.1,78751.9,0.0,0.73195,0.00011,25.53133]
[1776885005185,38.11,78747.25,0.0,0.73142,0.00011,25.55532]
[1776885007200,38.11,78753.41,0.0,0.73209,0.00011,25.52504]
[1776885011228,38.11,78759.99,0.0,0.7328,0.00011,25.49299]
[1776885016266,38.11,78758.42,0.0,0.73263,0.00011,25.50088]
[1776885021302,38.11,78758.87,0.0,0.73268,0.00011,25.49849]
[1776885023313,38.11,78751.28,0.0,0.73184,0.00011,25.5366]
[1776885024319,38.11,78751.04,0.0,0.73181,0.00011,25.53774]
[1776885025329,38.11,78756.22,0.0,0.73239,0.00011,25.51163]
[1776885027340,38.11,78761.41,0.0,0.73297,0.00011,25.48543]
[1776885032377,38.11,78761.44,0.0,0.733,0.00011,25.48176]
[1776885034443,38.11,78755.3,0.0,0.73231,0.00011,25.51261]
[1776885040430,38.11,78757.21,0.0,0.73253,0.00011,25.50269]
[1776885043451,38.11,78767.53,0.0,0.73368,0.00011,25.45054]
[1776885045468,38.11,78773.29,0.0,0.73432,0.00011,25.42146]
[1776885050508,38.11,78769.13,0.0,0.73385,0.00011,25.44272]
[1776885054532,38.11,78759.84,0.0,0.73282,0.00011,25.48968]
[1776885056546,38.11,78756.79,0.0,0.73248,0.00011,25.50498]
[1776885058561,38.11,78761.89,0.0,0.73305,0.00011,25.4792]
[1776885061582,38.11,78768.14,0.0,0.73375,0.00011,25.44758]
[1776885066620,38.11,78768.13,0.0,0.73375,0.00011,25.44764]
[1776885069641,38.11,78773.32,0.0,0.73432,0.00011,25.42138]
[1776885074676,38.11,78770.13,0.0,0.73397,0.00011,25.4376]
[1776885077697,38.11,78763.2,0.0,0.7332,0.00011,25.47261]
[1776885081725,38.11,78769.2,0.0,0.73387,0.00011,25.44218]
[1776885082733,38.11,78776.51,0.0,0.73468,0.00011,25.40517]
[1776885083739,38.11,78782.42,0.0,0.73533,0.00011,25.37521]
[1776885084796,38.11,78790.55,0.0,0.73623,0.00011,25.33405]
[1776885090788,38.11,78785.16,0.0,0.73562,0.00011,25.36223]
[1776885095822,38.12,78783.54,0.0,0.73544,0.00011,25.36768]
[1776885100857,38.12,78778.59,0.0,0.73488,0.00011,25.39341]
[1776885105893,38.12,78774.76,0.0,0.73445,0.00011,25.41333]
[1776885110928,38.12,78772.91,0.0,0.73423,0.00011,25.42309]
[1776885115962,38.12,78775.05,0.0,0.73446,0.00011,25.41265]
[1776885120999,38.13,78771.06,0.0,0.73401,0.00011,25.43333]
[1776885126037,38.13,78773.16,0.0,0.73423,0.00011,25.42313]
[1776885131072,38.13,78774.06,0.0,0.73432,0.00011,25.41906]
[1776885136107,38.13,78779.39,0.0,0.73491,0.00011,25.39245]
[1776885137114,38.13,78791.19,0.0,0.73621,0.00011,25.33272]
[1776885138121,38.13,78791.13,0.0,0.7362,0.00011,25.33321]
[1776885143160,38.14,78792.14,0.0,0.73629,0.00011,25.329]
[1776885147184,38.14,78799.03,0.0,0.73704,0.00011,25.29463]
[1776885150204,38.14,78804.54,0.0,0.73763,0.00011,25.26715]
[1776885154235,38.15,78808.6,0.0,0.73808,0.00011,25.24399]
[1776885159270,38.15,78809.49,0.0,0.73815,0.00011,25.24084]
[1776885164305,38.16,78808.34,0.0,0.73799,0.00011,25.24814]
[1776885169340,38.16,78806.22,0.0,0.73773,0.00011,25.26037]
[1776885170370,38.16,78797.68,0.0,0.73678,0.00011,25.30423]
[1776885171359,38.16,78791.21,0.0,0.73607,0.00011,25.33717]
[1776885172366,38.17,78779.18,0.0,0.73473,0.00011,25.39863]
[1776885173372,38.17,78778.3,0.0,0.73463,0.00011,25.40321]
[1776885175446,38.17,78771.76,0.0,0.7339,0.00011,25.4365]
[1776885179420,38.17,78774.87,0.0,0.73424,0.00011,25.42115]
[1776885184455,38.17,78775.58,0.0,0.7343,0.00011,25.41806]
[1776885188484,38.17,78782.8,0.0,0.7351,0.00011,25.38192]
[1776885190500,38.17,78785.71,0.0,0.73541,0.00011,25.36746]
[1776885191505,38.17,78791.68,0.0,0.73607,0.00011,25.33729]
[1776885193519,38.17,78793.86,0.0,0.7363,0.00011,25.32658]
[1776885198555,38.18,78790.83,0.0,0.73595,0.00011,25.34291]
[1776885201574,38.18,78796.52,0.0,0.73656,0.00011,25.31451]
[1776885206610,38.19,78796.28,0.0,0.73652,0.00011,25.31678]
[1776885209631,38.19,78787.91,0.0,0.73558,0.00011,25.35994]
[1776885214665,38.19,78790.31,0.0,0.73584,0.00011,25.3453]
[1776885219703,38.2,78785.05,0.0,0.73524,0.00011,25.37295]
[1776885222724,38.2,78792.13,0.0,0.73601,0.00011,25.33762]
[1776885227763,38.2,78793.6,0.0,0.73615,0.00011,25.3313]
[1776885232794,38.21,78794.14,0.0,0.73619,0.00011,25.32978]
[1776885235815,38.21,78801.18,0.0,0.73694,0.00011,25.295]
[1776885236822,38.21,78808.77,0.0,0.73778,0.00011,25.25629]
[1776885237829,38.21,78810.76,0.0,0.73799,0.00011,25.24646]
[1776885241856,38.22,78817.35,0.0,0.73868,0.00011,25.21416]
[1776885242864,38.23,78818.49,0.0,0.73873,0.00011,25.21228]
[1776885244878,38.26,78812.73,0.0,0.73794,0.00011,25.24955]
[1776885247899,38.28,78804.38,0.0,0.73694,0.00011,25.29626]
[1776885252933,38.29,78803.27,0.0,0.73678,0.00011,25.30347]
[1776885257968,38.29,78801.19,0.0,0.73652,0.00011,25.31563]
[1776885263004,38.3,78797.53,0.0,0.73609,0.00011,25.33577]
[1776885268039,38.31,78796.39,0.0,0.73593,0.00011,25.34306]
[1776885273074,38.31,78795.02,0.0,0.73577,0.00011,25.34805]
[1776885278113,38.32,78794.83,0.0,0.73572,0.00011,25.35044]
[1776885281135,38.32,78803.22,0.0,0.73662,0.00011,25.30881]
[1776885283148,38.32,78812.55,0.0,0.73763,0.00011,25.26207]
[1776885284156,38.33,78827.96,0.0,0.73931,0.00011,25.18383]
[1776885285163,38.33,78829.1,0.0,0.73943,0.00011,25.17845]
[1776885290197,38.39,78829.3,0.0,0.73911,0.00011,25.19439]
[1776885295232,38.43,78830.44,0.0,0.73906,0.00011,25.19714]
[1776885300268,38.44,78831.52,0.0,0.73914,0.00011,25.19339]
[1776885304296,38.44,78838.19,0.0,0.73984,0.00011,25.16071]
[1776885307323,38.46,78831.98,0.0,0.73907,0.00011,25.1971]
[1776885308326,38.46,78821.72,0.0,0.73795,0.00011,25.24925]
[1776885309334,38.46,78816.54,0.0,0.73738,0.00011,25.27606]
[1776885314371,38.47,78819.46,0.0,0.73768,0.00011,25.26215]
[1776885318397,38.47,78812.56,0.0,0.7369,0.00011,25.29819]
[1776885323434,38.47,78809.38,0.0,0.73653,0.00011,25.31524]
[1776885325449,38.48,78814.64,0.0,0.7371,0.00011,25.28907]
[1776885328470,38.48,78830.53,0.0,0.73882,0.00011,25.2092]
[1776885329476,38.48,78841.5,0.0,0.74001,0.00011,25.15363]
[1776885330483,38.48,78840.75,0.0,0.73992,0.00011,25.15784]
[1776885335517,38.49,78834.89,0.0,0.73926,0.00011,25.18606]
[1776885340552,38.49,78837.45,0.0,0.73951,0.00011,25.17463]
[1776885344581,38.5,78846.4,0.0,0.74046,0.00011,25.12986]
[1776885345588,38.5,78858.58,0.0,0.74179,0.00011,25.06747]
[1776885346656,38.5,78857.82,0.0,0.7417,0.00011,25.0714]
[1776885352636,38.5,78861.06,0.0,0.74205,0.00011,25.05493]
[1776885357672,38.5,78862.78,0.0,0.74223,0.00011,25.04627]
[1776885360695,38.5,78871.04,0.0,0.74312,0.00011,25.00395]
[1776885362708,38.5,78872.85,0.0,0.74331,0.00011,24.99482]
[1776885367743,38.5,78868.96,0.0,0.74288,0.00011,25.01538]
[1776885369759,38.5,78862.36,0.0,0.74217,0.00011,25.04944]
[1776885372780,38.5,78855.36,0.0,0.74141,0.00011,25.08544]
[1776885376807,38.5,78861.24,0.0,0.74204,0.00011,25.05531]
[1776885382853,38.5,78860.34,0.0,0.74194,0.00011,25.06017]
[1776885387887,38.51,78862.63,0.0,0.74219,0.00011,25.04864]
[1776885391916,38.51,78869.43,0.0,0.74293,0.00011,25.0105]
[1776885393931,38.51,78863.67,0.0,0.74231,0.00011,25.04029]
[1776885398966,38.51,78866.16,0.0,0.74257,0.00011,25.0279]
[1776885404001,38.51,78866.18,0.0,0.74256,0.00011,25.02824]
[1776885409035,38.51,78863.56,0.0,0.74227,0.00011,25.04211]
[1776885411050,38.51,78853.92,0.0,0.74123,0.00011,25.09165]
[1776885416085,38.51,78858.88,0.0,0.74176,0.00011,25.06643]
[1776885417148,38.51,78865.66,0.0,0.74249,0.00011,25.03168]
[1776885420113,38.51,78866.74,0.0,0.7426,0.00011,25.02639]
[1776885422127,38.52,78872.24,0.0,0.74319,0.00011,24.99841]
[1776885423134,38.52,78880.44,0.0,0.74407,0.00011,24.95613]
[1776885424141,38.52,78886.72,0.0,0.74475,0.00011,24.92384]
[1776885429176,38.52,78884.2,0.0,0.74446,0.00011,24.93781]
[1776885434230,38.52,78884.75,0.0,0.7445,0.00011,24.93579]
[1776885436226,38.52,78873.55,0.0,0.74329,0.00011,24.99388]
[1776885437289,38.52,78864.71,0.0,0.74233,0.00011,25.03943]
[1776885439250,38.52,78863.13,0.0,0.74216,0.00011,25.04764]
[1776885443276,38.52,78856.83,0.0,0.74148,0.00011,25.08005]
[1776885444284,38.53,78843.87,0.0,0.74007,0.00011,25.14647]
[1776885445291,38.53,78843.42,0.0,0.74002,0.00011,25.14888]
[1776885447305,38.53,78848.93,0.0,0.74061,0.00011,25.12102]
[1776885452339,38.53,78849.63,0.0,0.74069,0.00011,25.11466]
[1776885457375,38.53,78849.1,0.0,0.74064,0.00011,25.1172]
[1776885460396,38.53,78841.71,0.0,0.73984,0.00011,25.15463]
[1776885465431,38.53,78838.2,0.0,0.73944,0.00011,25.17347]
[1776885470466,38.54,78838.61,0.0,0.73946,0.00011,25.1727]
[1776885475502,38.54,78836.76,0.0,0.73923,0.00011,25.1834]
[1776885477516,38.55,78830.15,0.0,0.7385,0.00011,25.21769]
[1776885480535,38.55,78839.14,0.0,0.73946,0.00011,25.17269]
[1776885485570,38.55,78839.47,0.0,0.73947,0.00011,25.17224]
[1776885489599,38.56,78833.71,0.0,0.73883,0.00011,25.20239]
[1776885494634,38.56,78832.57,0.0,0.73868,0.00011,25.20916]
[1776885496650,38.56,78855.22,0.0,0.74114,0.00011,25.09384]
[1776885497655,38.56,78870.26,0.0,0.74277,0.00011,25.0167]
[1776885498663,38.56,78869.9,0.0,0.74273,0.00011,25.01856]
[1776885503700,38.56,78870.35,0.0,0.74278,0.00011,25.01631]
[1776885508733,38.56,78867.61,0.0,0.74248,0.00011,25.03048]
[1776885513767,38.56,78871.72,0.0,0.74294,0.00011,25.00602]
[1776885518803,38.56,78871.11,0.0,0.74287,0.00011,25.00944]
[1776885523837,38.56,78865.34,0.0,0.74224,0.00011,25.0393]
[1776885528873,38.56,78865.44,0.0,0.74225,0.00011,25.03896]
[1776885530891,38.56,78859.61,0.0,0.74162,0.00011,25.06891]
[1776885535921,38.56,78857.82,0.0,0.74142,0.00011,25.07812]
[1776885540957,38.56,78858.19,0.0,0.74146,0.00011,25.07636]
[1776885543001,38.56,78873.12,0.0,0.74307,0.00011,24.99982]
[1776885543996,38.56,78890.99,0.0,0.74499,0.00011,24.90781]
[1776885545002,38.57,78892.88,0.0,0.74519,0.00011,24.89825]
[1776885550047,38.57,78891.52,0.0,0.74502,0.00011,24.90636]
[1776885555083,38.6,78894.2,0.0,0.74518,0.00011,24.89935]
[1776885560119,38.63,78897.63,0.0,0.74535,0.00011,24.89173]
[1776885565153,38.65,78899.47,0.0,0.74546,0.00011,24.88677]
[1776885566160,38.65,78919.62,0.0,0.7476,0.00011,24.78257]
[1776885567168,38.65,78934.54,0.0,0.74921,0.00011,24.7037]
[1776885568233,38.65,78930.14,0.0,0.74875,0.00011,24.72634]
[1776885571197,38.64,78929.25,0.0,0.74869,0.00011,24.7269]
[1776885575226,38.64,78916.26,0.0,0.74731,0.00011,24.79417]
[1776885576233,38.64,78914.74,0.0,0.74715,0.00011,24.80189]
[1776885580261,38.64,78908.68,0.0,0.74652,0.00011,24.8326]
[1776885585296,38.64,78914.88,0.0,0.7472,0.00011,24.79936]
[1776885590331,38.63,78922.57,0.0,0.74804,0.00011,24.75849]
[1776885592346,38.63,78927.14,0.0,0.74853,0.00011,24.73425]
[1776885597379,38.63,78922.79,0.0,0.74808,0.00011,24.75618]
[1776885602414,38.63,78920.3,0.0,0.74783,0.00011,24.76838]
[1776885604432,38.62,78928.57,0.0,0.74872,0.00011,24.72503]
[1776885609463,38.62,78926.43,0.0,0.7485,0.00011,24.73557]
[1776885614507,38.62,78928.24,0.0,0.7487,0.00011,24.72564]
[1776885615511,38.62,78947.06,0.0,0.7507,0.00011,24.62702]
[1776885616518,38.62,78952.6,0.0,0.75129,0.00011,24.59793]
[1776885621576,38.62,78954.19,0.0,0.75146,0.00011,24.58961]
[1776885622590,38.62,78965.39,0.0,0.75264,0.00011,24.53071]
[1776885627615,38.62,78969.42,0.0,0.75305,0.00011,24.50995]
[1776885631643,38.62,78961.96,0.0,0.75228,0.00011,24.54618]
[1776885633658,38.62,78949.56,0.0,0.75097,0.00011,24.61152]
[1776885634665,38.62,78944.51,0.0,0.75043,0.00011,24.63801]
[1776885636680,38.62,78934.37,0.0,0.74936,0.00011,24.69101]
[1776885637689,38.62,78925.67,0.0,0.74844,0.00011,24.73635]
[1776885638694,38.62,78924.39,0.0,0.7483,0.00011,24.74289]
[1776885643730,38.62,78920.98,0.0,0.74795,0.00011,24.75991]
[1776885648764,38.62,78922.96,0.0,0.74818,0.00011,24.74886]
[1776885653798,38.61,78923.59,0.0,0.74826,0.00011,24.74483]
[1776885658902,38.61,78925.45,0.0,0.74847,0.00011,24.73441]
[1776885664876,38.61,78923.12,0.0,0.74824,0.00011,24.74568]
[1776885665882,38.61,78928.48,0.0,0.74881,0.00011,24.71756]
[1776885668904,38.61,78929.87,0.0,0.74897,0.00011,24.70992]
[1776885673939,38.6,78929.53,0.0,0.74894,0.00011,24.71116]
[1776885679047,38.6,78926.27,0.0,0.74861,0.00011,24.72758]
[1776885683007,38.6,78942.36,0.0,0.75033,0.00011,24.64289]
[1776885685026,38.6,78947.92,0.0,0.75092,0.00011,24.6137]
[1776885690067,38.6,78945.9,0.0,0.7507,0.00011,24.62429]
[1776885695102,38.6,78945.09,0.0,0.75064,0.00011,24.62498]
[1776885700139,38.6,78945.0,0.0,0.75063,0.00011,24.62537]
[1776885705171,38.6,78944.35,0.0,0.75056,0.00011,24.6287]
[1776885710207,38.6,78944.13,0.0,0.75054,0.00011,24.62979]
[1776885715242,38.6,78940.68,0.0,0.75018,0.00011,24.64772]
[1776885716248,38.6,78935.62,0.0,0.74964,0.00011,24.67416]
[1776885719271,38.6,78947.95,0.0,0.75095,0.00011,24.60936]
[1776885724305,38.6,78945.75,0.0,0.75072,0.00011,24.62093]
[1776885729341,38.6,78945.75,0.0,0.75072,0.00011,24.62093]
[1776885734377,38.6,78946.65,0.0,0.75081,0.00011,24.61626]
[1776885739412,38.6,78946.75,0.0,0.75082,0.00011,24.61583]
[1776885744449,38.6,78948.34,0.0,0.75099,0.00011,24.60762]
[1776885749547,38.6,78952.66,0.0,0.75144,0.00011,24.58506]
[1776885751501,38.6,78955.34,0.0,0.75174,0.00011,24.56762]
[1776885756532,38.6,78951.1,0.0,0.75129,0.00011,24.59028]
[1776885759554,38.6,78927.88,0.0,0.74882,0.00011,24.71202]
[1776885760561,38.6,78917.88,0.0,0.74776,0.00011,24.76404]
[1776885764590,38.6,78910.9,0.0,0.74703,0.00011,24.79983]
[1776885769625,38.6,78912.56,0.0,0.74722,0.00011,24.79036]
[1776885774658,38.59,78909.59,0.0,0.74692,0.00011,24.80489]
[1776885779694,38.59,78906.74,0.0,0.74663,0.00011,24.81872]
[1776885784730,38.59,78909.16,0.0,0.74691,0.00011,24.80519]
[1776885789765,38.58,78909.99,0.0,0.74702,0.00011,24.7999]
[1776885792788,38.58,78904.91,0.0,0.74649,0.00011,24.82573]
[1776885797825,38.58,78906.53,0.0,0.74668,0.00011,24.81647]
[1776885800848,38.57,78917.46,0.0,0.74785,0.00011,24.75906]
[1776885802857,38.57,78919.23,0.0,0.74805,0.00011,24.74958]
[1776885806885,38.57,78926.01,0.0,0.74878,0.00011,24.7138]
[1776885808899,38.57,78939.24,0.0,0.75019,0.00011,24.64422]
[1776885809983,38.57,78943.35,0.0,0.75063,0.00011,24.62262]
[1776885815948,38.57,78942.11,0.0,0.75052,0.00011,24.62566]
[1776885817962,38.57,78936.82,0.0,0.74995,0.00011,24.65341]
[1776885822996,38.57,78938.39,0.0,0.75012,0.00011,24.64505]
[1776885828032,38.57,78940.05,0.0,0.7503,0.00011,24.63629]
[1776885833067,38.57,78940.86,0.0,0.75039,0.00011,24.63206]
[1776885838103,38.57,78941.08,0.0,0.75041,0.00011,24.63097]
[1776885841162,38.57,78946.78,0.0,0.75101,0.00011,24.6011]
[1776885846197,38.57,78936.16,0.0,0.74988,0.00011,24.65696]
[1776885847204,38.57,78929.69,0.0,0.7492,0.00011,24.69079]
[1776885853247,38.57,78930.21,0.0,0.74926,0.00011,24.68779]
[1776885854253,38.57,78938.74,0.0,0.75016,0.00011,24.6431]
[1776885855259,38.57,78944.36,0.0,0.75076,0.00011,24.61363]
[1776885860337,38.57,78943.0,0.0,0.75061,0.00011,24.62094]
[1776885866337,38.57,78942.89,0.0,0.7506,0.00011,24.62167]
[1776885871372,38.57,78942.65,0.0,0.75059,0.00011,24.61957]
[1776885873385,38.57,78934.02,0.0,0.74967,0.00011,24.66486]
[1776885878422,38.57,78932.15,0.0,0.74948,0.00011,24.67447]
[1776885882451,38.57,78940.29,0.0,0.75034,0.00011,24.6317]
[1776885887487,38.57,78942.15,0.0,0.75054,0.00011,24.62196]
[1776885892522,38.57,78945.63,0.0,0.75091,0.00011,24.60371]
[1776885897556,38.57,78946.35,0.0,0.75098,0.00011,24.60005]
[1776885901585,38.57,78960.37,0.0,0.75246,0.00011,24.52636]
[1776885906620,38.57,78965.74,0.0,0.75302,0.00011,24.49861]
[1776885911654,38.58,78967.32,0.0,0.75317,0.00011,24.49085]
[1776885916690,38.58,78968.08,0.0,0.75324,0.00011,24.48736]
[1776885921724,38.58,78971.6,0.0,0.7536,0.00011,24.46926]
[1776885924747,38.58,78987.18,0.0,0.75523,0.0001,24.38697]
[1776885925754,38.58,78994.83,0.0,0.75603,0.0001,24.34646]
[1776885930788,38.59,78995.37,0.0,0.75607,0.0001,24.34466]
[1776885934820,38.59,78989.13,0.0,0.75542,0.0001,24.37513]
[1776885938847,38.59,78996.83,0.0,0.75621,0.0001,24.33489]
[1776885940910,38.59,79002.26,0.0,0.75677,0.0001,24.30641]
[1776885946904,38.6,78999.51,0.0,0.75646,0.0001,24.32256]
[1776885951939,38.6,79003.21,0.0,0.75682,0.0001,24.30411]
[1776885956977,38.61,79004.89,0.0,0.75697,0.0001,24.29625]
[1776885959998,38.61,79011.27,0.0,0.75762,0.0001,24.26336]
[1776885964035,38.61,79019.08,0.0,0.75841,0.0001,24.22257]
[1776885965048,38.62,79030.29,0.0,0.75957,0.0001,24.16305]
[1776885966051,38.62,79029.66,0.0,0.75949,0.0001,24.16676]
[1776885971087,38.62,79022.06,0.0,0.75868,0.0001,24.20916]
[1776885978135,38.62,79026.17,0.0,0.7591,0.0001,24.1872]
[1776885981156,38.62,79033.37,0.0,0.75985,0.0001,24.14846]
[1776885982164,38.62,79042.59,0.0,0.7608,0.0001,24.09885]
[1776885983170,38.62,79042.35,0.0,0.76078,0.0001,24.10023]
[1776885988205,38.63,79037.86,0.0,0.7603,0.0001,24.12501]
[1776885991246,38.63,79030.93,0.0,0.7596,0.0001,24.15893]
[1776885993240,38.63,79014.55,0.0,0.75789,0.0001,24.24721]
[1776885994248,38.63,79007.16,0.0,0.75711,0.0001,24.28728]
[1776885998276,38.63,78999.94,0.0,0.75634,0.0001,24.32672]
[1776886003322,38.64,78990.35,0.0,0.75532,0.0001,24.37871]
[1776886004322,38.64,78984.13,0.0,0.75466,0.0001,24.41183]
[1776886009357,38.64,78982.57,0.0,0.75449,0.0001,24.42058]
[1776886014392,38.64,78988.08,0.0,0.75506,0.0001,24.39148]
[1776886015399,38.64,78996.74,0.0,0.75598,0.0001,24.34527]
[1776886016406,38.64,79003.48,0.0,0.75668,0.0001,24.30923]
[1776886021440,38.64,79007.79,0.0,0.75715,0.0001,24.2855]
[1776886026476,38.63,79009.27,0.0,0.75732,0.0001,24.27678]
[1776886031513,38.63,79012.65,0.0,0.75768,0.0001,24.25788]
[1776886035539,38.63,79000.93,0.0,0.75647,0.0001,24.31993]
[1776886038560,38.62,78994.52,0.0,0.75581,0.0001,24.35326]
[1776886043595,38.62,78992.36,0.0,0.7556,0.0001,24.36414]
[1776886045609,38.62,78998.29,0.0,0.75623,0.0001,24.3318]
[1776886047628,38.62,78992.22,0.0,0.7556,0.0001,24.3642]
[1776886052658,38.62,78988.48,0.0,0.75522,0.0001,24.38102]
[1776886057693,38.62,78985.0,0.0,0.75485,0.0001,24.39976]
[1776886059706,38.62,78992.44,0.0,0.75563,0.0001,24.36035]
[1776886060714,38.62,78999.51,0.0,0.75637,0.0001,24.32224]
[1776886065748,38.62,79001.94,0.0,0.75665,0.0001,24.30825]
[1776886067763,38.62,79007.24,0.0,0.75721,0.0001,24.27958]
[1776886072798,38.61,79006.73,0.0,0.75717,0.0001,24.28144]
[1776886077833,38.61,79008.07,0.0,0.75733,0.0001,24.27346]
[1776886082868,38.61,79009.1,0.0,0.75744,0.0001,24.26734]
[1776886087903,38.61,79009.74,0.0,0.75752,0.0001,24.2632]
[1776886092938,38.6,79010.65,0.0,0.75763,0.0001,24.25752]
[1776886094952,38.6,79003.91,0.0,0.75694,0.0001,24.29325]
[1776886097972,38.6,78996.71,0.0,0.75619,0.0001,24.33108]
[1776886100994,38.6,78989.87,0.0,0.75549,0.0001,24.36681]
[1776886106029,38.59,78980.18,0.0,0.75449,0.00011,24.41714]
[1776886111069,38.59,78977.96,0.0,0.7543,0.00011,24.42438]
[1776886116100,38.59,78975.03,0.0,0.75401,0.00011,24.43882]
[1776886118120,38.59,78968.33,0.0,0.75331,0.00011,24.47423]
[1776886121154,38.59,78979.74,0.0,0.75451,0.00011,24.41404]
[1776886122158,38.59,78998.72,0.0,0.75649,0.0001,24.31308]
[1776886127195,38.58,79002.45,0.0,0.7569,0.0001,24.2925]
[1776886132230,38.58,79004.9,0.0,0.75717,0.0001,24.27876]
[1776886137264,38.58,79007.79,0.0,0.75748,0.0001,24.26274]
[1776886142298,38.58,78995.62,0.0,0.75621,0.0001,24.32727]
[1776886143307,38.58,78991.01,0.0,0.75573,0.0001,24.35169]
[1776886145320,38.58,78983.42,0.0,0.75493,0.00011,24.39262]
[1776886147334,38.58,78983.45,0.0,0.75492,0.00011,24.3929]
[1776886152410,38.59,78983.92,0.0,0.75495,0.00011,24.39156]
[1776886158410,38.59,78982.08,0.0,0.75473,0.00011,24.4027]
[1776886163445,38.59,78980.1,0.0,0.7545,0.00011,24.4143]
[1776886171502,38.6,78979.54,0.0,0.75443,0.00011,24.41543]
[1776886177543,38.6,78977.24,0.0,0.75417,0.00011,24.42883]
[1776886182620,38.61,78976.16,0.0,0.75404,0.00011,24.43549]
[1776886186606,38.61,78982.37,0.0,0.75468,0.00011,24.40332]
[1776886192648,38.62,78981.72,0.0,0.75458,0.00011,24.40805]
[1776886196677,38.62,78989.71,0.0,0.75542,0.0001,24.36598]
[1776886197684,38.62,78995.22,0.0,0.756,0.0001,24.33646]
[1776886202719,38.61,78998.39,0.0,0.75634,0.0001,24.31872]
[1776886207754,38.61,78997.0,0.0,0.75621,0.0001,24.32533]
[1776886212789,38.61,78999.06,0.0,0.75644,0.0001,24.31357]
[1776886217824,38.6,79000.54,0.0,0.75661,0.0001,24.30494]
[1776886218832,38.6,78993.19,0.0,0.75585,0.0001,24.34397]
[1776886219838,38.6,78988.36,0.0,0.75534,0.0001,24.36949]
[1776886222905,38.6,78994.53,0.0,0.756,0.0001,24.33604]
[1776886224874,38.6,79002.99,0.0,0.75689,0.0001,24.29055]
[1776886225882,38.6,79004.7,0.0,0.75707,0.0001,24.28129]
[1776886230919,38.6,79003.23,0.0,0.75693,0.0001,24.28851]
[1776886235955,38.6,79005.86,0.0,0.75724,0.0001,24.27032]
[1776886236959,38.59,79011.7,0.0,0.75785,0.0001,24.23896]
[1776886237966,38.59,79017.33,0.0,0.75844,0.0001,24.20872]
[1776886238973,38.59,79023.14,0.0,0.75904,0.0001,24.17749]
[1776886244009,38.59,79021.01,0.0,0.75882,0.0001,24.18888]
[1776886249050,38.59,79023.3,0.0,0.75906,0.0001,24.17659]
[1776886254087,38.59,79020.46,0.0,0.75877,0.0001,24.19186]
[1776886259123,38.59,79023.13,0.0,0.75904,0.0001,24.17748]
[1776886264157,38.59,79028.86,0.0,0.75964,0.0001,24.14665]
[1776886266171,38.59,79020.46,0.0,0.75877,0.0001,24.1918]
[1776886271207,38.59,79019.15,0.0,0.75863,0.0001,24.19864]
[1776886274226,38.59,79005.69,0.0,0.75723,0.0001,24.27056]
[1776886275234,38.59,78993.27,0.0,0.75594,0.0001,24.33672]
[1776886276243,38.59,78986.19,0.0,0.75518,0.0001,24.3749]
[1776886281276,38.6,78983.04,0.0,0.75485,0.00011,24.39193]
[1776886285305,38.59,78995.91,0.0,0.7562,0.0001,24.32329]
[1776886291352,38.59,78999.67,0.0,0.75663,0.0001,24.29875]
[1776886296387,38.59,79002.75,0.0,0.75697,0.0001,24.28156]
[1776886298401,38.59,79019.48,0.0,0.75872,0.0001,24.19167]
[1776886299409,38.59,79037.35,0.0,0.76058,0.0001,24.09548]
[1776886300416,38.59,79037.71,0.0,0.76061,0.0001,24.0936]
[1776886305451,38.59,79037.52,0.0,0.76059,0.0001,24.095]
[1776886310486,38.59,79035.65,0.0,0.76039,0.0001,24.10542]
[1776886315521,38.59,79034.31,0.0,0.76024,0.0001,24.11301]
[1776886320555,38.59,79032.4,0.0,0.76004,0.0001,24.12366]
[1776886325593,38.59,79026.48,0.0,0.75942,0.0001,24.15585]
[1776886328612,38.59,79021.43,0.0,0.75889,0.0001,24.18307]
[1776886333692,38.59,79021.38,0.0,0.75888,0.0001,24.18335]
[1776886336668,38.59,79023.81,0.0,0.75913,0.0001,24.17038]
[1776886339691,38.59,79017.58,0.0,0.75848,0.0001,24.20388]
[1776886350768,38.59,79016.74,0.0,0.7584,0.0001,24.20823]
[1776886351774,38.59,79008.37,0.0,0.75755,0.0001,24.24953]
[1776886352782,38.59,79001.95,0.0,0.75688,0.0001,24.28378]
[1776886353832,38.59,78995.46,0.0,0.7562,0.0001,24.3183]
[1776886355804,38.59,78991.44,0.0,0.75579,0.0001,24.33945]
[1776886356811,38.59,79002.14,0.0,0.75691,0.0001,24.28221]
[1776886357817,38.59,79005.74,0.0,0.75729,0.0001,24.26286]
[1776886362853,38.59,79007.19,0.0,0.75745,0.0001,24.25464]
[1776886367890,38.59,79008.86,0.0,0.75763,0.0001,24.2453]
[1776886372925,38.59,79009.16,0.0,0.75767,0.0001,24.24325]
[1776886374939,38.59,79016.36,0.0,0.75842,0.0001,24.20451]
[1776886378967,38.59,79010.97,0.0,0.75787,0.0001,24.23314]
[1776886384002,38.58,79003.85,0.0,0.75713,0.0001,24.27072]
[1776886388030,38.58,79010.46,0.0,0.75783,0.0001,24.23486]
[1776886393065,38.58,79010.29,0.0,0.75782,0.0001,24.23529]
[1776886398102,38.58,79011.92,0.0,0.758,0.0001,24.22612]
[1776886402130,38.58,79003.71,0.0,0.75715,0.0001,24.26978]
[1776886403137,38.58,78989.19,0.0,0.75562,0.0001,24.34738]
[1776886404144,38.58,78989.38,0.0,0.75564,0.0001,24.34641]
[1776886409179,38.58,78985.68,0.0,0.75527,0.00011,24.36516]
[1776886411193,38.57,78980.35,0.0,0.75474,0.00011,24.38963]
[1776886413207,38.57,78974.7,0.0,0.75415,0.00011,24.41918]
[1776886416230,38.57,78969.53,0.0,0.75361,0.00011,24.4468]
[1776886417237,38.57,78963.13,0.0,0.75293,0.00011,24.48086]
[1776886420260,38.58,78969.71,0.0,0.75361,0.00011,24.44654]
[1776886425296,38.58,78972.31,0.0,0.75387,0.00011,24.43378]
[1776886427314,38.58,78961.32,0.0,0.7527,0.00011,24.49232]
[1776886428320,38.58,78947.92,0.0,0.75128,0.00011,24.56313]
[1776886429326,38.58,78934.7,0.0,0.74987,0.00011,24.63263]
[1776886430335,38.58,78932.89,0.0,0.74968,0.00011,24.64211]
[1776886434397,38.58,78927.7,0.0,0.74913,0.00011,24.6692]
[1776886439400,38.58,78929.73,0.0,0.74935,0.00011,24.65828]
[1776886442431,38.58,78922.01,0.0,0.74853,0.00011,24.69849]
[1776886443438,38.58,78896.69,0.0,0.74582,0.00011,24.83028]
[1776886446459,38.58,78906.24,0.0,0.74683,0.00011,24.78133]
[1776886448474,38.58,78913.98,0.0,0.74766,0.00011,24.7412]
[1776886450487,38.58,78920.45,0.0,0.74835,0.00011,24.70725]
[1776886451494,38.58,78927.44,0.0,0.7491,0.00011,24.67067]
[1776886457536,38.58,78928.84,0.0,0.74926,0.00011,24.66305]
[1776886464585,38.58,78928.15,0.0,0.74919,0.00011,24.66624]
[1776886469620,38.58,78929.86,0.0,0.74938,0.00011,24.657]
[1776886471633,38.58,78921.27,0.0,0.74849,0.00011,24.69831]
[1776886473653,38.58,78918.47,0.0,0.74819,0.00011,24.7127]
[1776886478685,38.57,78916.56,0.0,0.748,0.00011,24.7221]
[1776886481707,38.57,78924.35,0.0,0.74884,0.00011,24.6811]
[1776886487750,38.57,78926.36,0.0,0.74906,0.00011,24.67025]
[1776886492783,38.57,78925.08,0.0,0.74892,0.00011,24.6767]
[1776886494861,38.57,78916.55,0.0,0.74802,0.00011,24.72113]
[1776886496811,38.57,78907.77,0.0,0.74708,0.00011,24.76671]
[1776886497824,38.57,78909.65,0.0,0.74728,0.00011,24.75678]
[1776886501846,38.57,78902.14,0.0,0.74648,0.00011,24.79572]
[1776886502870,38.57,78884.7,0.0,0.74461,0.00011,24.88626]
[1776886503860,38.57,78884.33,0.0,0.74456,0.00011,24.88835]
[1776886504934,38.57,78852.47,0.0,0.74112,0.00011,25.05213]
[1776886505879,38.57,78852.14,0.0,0.74108,0.00011,25.05381]
[1776886510911,38.57,78859.99,0.0,0.74194,0.00011,25.0135]
[1776886515948,38.57,78857.44,0.0,0.74166,0.00011,25.02657]
[1776886520983,38.57,78848.23,0.0,0.74066,0.00011,25.07364]
[1776886522997,38.57,78855.21,0.0,0.74142,0.00011,25.03789]
[1776886524019,38.57,78861.81,0.0,0.74213,0.00011,25.00408]
[1776886525013,38.57,78853.84,0.0,0.74127,0.00011,25.0449]
[1776886526018,38.57,78836.26,0.0,0.73936,0.00011,25.13449]
[1776886527025,38.57,78834.86,0.0,0.73921,0.00011,25.14149]
[1776886530046,38.57,78826.04,0.0,0.73826,0.00011,25.18585]
[1776886535080,38.56,78825.02,0.0,0.73818,0.00011,25.18678]
[1776886540116,38.56,78821.71,0.0,0.73784,0.00011,25.20276]
[1776886544144,38.56,78827.23,0.0,0.73845,0.00011,25.17415]
[1776886548180,38.56,78832.72,0.0,0.73906,0.00011,25.14574]
[1776886549183,38.56,78841.95,0.0,0.74007,0.00011,25.09864]
[1776886550193,38.56,78847.73,0.0,0.7407,0.00011,25.06907]
[1776886552204,38.56,78838.72,0.0,0.73972,0.00011,25.11486]
[1776886555226,38.55,78823.5,0.0,0.73807,0.00011,25.1918]
[1776886556233,38.55,78814.67,0.0,0.73711,0.00011,25.23625]
[1776886557239,38.55,78817.23,0.0,0.7374,0.00011,25.22309]
[1776886562273,38.55,78820.23,0.0,0.73775,0.00011,25.20685]
[1776886564288,38.55,78814.06,0.0,0.73708,0.00011,25.23761]
[1776886567309,38.54,78820.19,0.0,0.73776,0.00011,25.20596]
[1776886569326,38.54,78825.74,0.0,0.73838,0.00011,25.17746]
[1776886570330,38.54,78819.03,0.0,0.73765,0.00011,25.21128]
[1776886571337,38.54,78813.66,0.0,0.73706,0.00011,25.23821]
[1776886576372,38.54,78817.96,0.0,0.73756,0.00011,25.21535]
[1776886581406,38.53,78819.87,0.0,0.73779,0.00011,25.20449]
[1776886583421,38.53,78803.38,0.0,0.736,0.00011,25.28726]
[1776886584429,38.53,78795.49,0.0,0.73514,0.00011,25.32661]
[1776886585498,38.53,78782.64,0.0,0.73372,0.00011,25.39096]
[1776886586442,38.53,78782.64,0.0,0.73373,0.00011,25.39067]
[1776886587511,38.53,78775.03,0.0,0.73289,0.00011,25.42862]
[1776886591477,38.53,78780.15,0.0,0.73347,0.00011,25.39958]
[1776886593491,38.53,78786.15,0.0,0.73413,0.00011,25.3696]
[1776886594561,38.53,78792.18,0.0,0.7348,0.00011,25.33925]
[1776886600540,38.52,78793.18,0.0,0.73493,0.00011,25.33316]
[1776886604631,38.52,78802.62,0.0,0.73599,0.00011,25.28478]
[1776886610610,38.51,78803.69,0.0,0.73614,0.00011,25.27774]
[1776886613631,38.51,78793.98,0.0,0.73509,0.00011,25.32572]
[1776886618666,38.5,78775.41,0.0,0.73306,0.00011,25.41773]
[1776886623708,38.5,78773.79,0.0,0.73289,0.00011,25.42569]
[1776886628736,38.5,78777.66,0.0,0.73332,0.00011,25.4063]
[1776886631830,38.5,78782.89,0.0,0.73389,0.00011,25.3802]
[1776886637798,38.5,78785.37,0.0,0.73417,0.00011,25.36763]
[1776886642833,38.5,78792.08,0.0,0.73494,0.00011,25.33231]
[1776886644848,38.49,78801.14,0.0,0.73595,0.00011,25.28616]
[1776886649883,38.49,78805.06,0.0,0.73641,0.00011,25.26511]
[1776886654917,38.48,78807.26,0.0,0.73669,0.00011,25.24929]
[1776886656931,38.48,78814.36,0.0,0.73748,0.00011,25.21289]
[1776886661973,38.48,78816.77,0.0,0.73777,0.00011,25.19963]
[1776886662975,38.48,78827.35,0.0,0.73893,0.00011,25.1457]
[1776886663981,38.48,78836.49,0.0,0.73993,0.00011,25.09897]
[1776886664988,38.47,78836.24,0.0,0.7399,0.00011,25.10016]
[1776886670025,38.47,78836.03,0.0,0.73989,0.00011,25.10078]
[1776886671162,38.47,78842.89,0.0,0.74064,0.00011,25.06564]
[1776886673044,38.47,78846.18,0.0,0.741,0.00011,25.04865]
[1776886675058,38.47,78851.85,0.0,0.74162,0.00011,25.01953]
[1776886680094,38.47,78854.62,0.0,0.74192,0.00011,25.00531]
[1776886683114,38.47,78845.6,0.0,0.74094,0.00011,25.05156]
[1776886688149,38.47,78844.53,0.0,0.74083,0.00011,25.05682]
[1776886691304,38.47,78851.48,0.0,0.74158,0.00011,25.0211]
[1776886694195,38.47,78854.77,0.0,0.74194,0.00011,25.0042]
[1776886699229,38.47,78850.57,0.0,0.74148,0.00011,25.0258]
[1776886704265,38.47,78849.1,0.0,0.74132,0.00011,25.03333]
[1776886709300,38.47,78839.92,0.0,0.74033,0.00011,25.0803]
[1776886711445,38.47,78840.5,0.0,0.74041,0.00011,25.07378]
[1776886717357,38.47,78842.93,0.0,0.74068,0.00011,25.06112]
[1776886721516,38.47,78848.45,0.0,0.74128,0.00011,25.03268]
[1776886725412,38.47,78854.88,0.0,0.74198,0.00011,24.99959]
[1776886727426,38.47,78865.13,0.0,0.74309,0.00011,24.94686]
[1776886729439,38.47,78867.72,0.0,0.74337,0.00011,24.93363]
[1776886734474,38.47,78864.28,0.0,0.74299,0.00011,24.95169]
[1776886739510,38.47,78860.44,0.0,0.74257,0.00011,24.97169]
[1776886744544,38.47,78859.99,0.0,0.74252,0.00011,24.97422]
[1776886748572,38.47,78865.58,0.0,0.74312,0.00011,24.9457]
[1776886754615,38.47,78861.57,0.0,0.74268,0.00011,24.96681]
[1776886760657,38.48,78857.41,0.0,0.74222,0.00011,24.98861]
[1776886765691,38.48,78855.94,0.0,0.74205,0.00011,24.99649]
[1776886770727,38.48,78854.2,0.0,0.74186,0.00011,25.00579]
[1776886775762,38.48,78852.43,0.0,0.74168,0.00011,25.01177]
[1776886780797,38.48,78852.97,0.0,0.74173,0.00011,25.0094]
[1776886785831,38.48,78850.84,0.0,0.74149,0.00011,25.02073]
[1776886790867,38.48,78847.99,0.0,0.74117,0.00011,25.03571]
[1776886795901,38.49,78847.78,0.0,0.74114,0.00011,25.03715]
[1776886800936,38.49,78842.19,0.0,0.74053,0.00011,25.06606]
[1776886802958,38.49,78833.63,0.0,0.73959,0.00011,25.10986]
[1776886803965,38.49,78819.46,0.0,0.73804,0.00011,25.1819]
[1776886804968,38.49,78821.23,0.0,0.73824,0.00011,25.17283]
[1776886810001,38.49,78825.26,0.0,0.73869,0.00011,25.152]
[1776886815038,38.48,78824.46,0.0,0.73861,0.00011,25.15576]
[1776886820072,38.48,78827.95,0.0,0.73899,0.00011,25.1377]
[1776886825107,38.48,78833.17,0.0,0.73957,0.00011,25.11082]
[1776886826253,38.48,78822.93,0.0,0.73845,0.00011,25.16287]
[1776886828133,38.48,78819.05,0.0,0.73803,0.00011,25.18239]
[1776886831151,38.48,78824.51,0.0,0.73866,0.00011,25.15083]
[1776886836323,38.48,78830.55,0.0,0.73933,0.00011,25.1196]
[1776886842229,38.48,78830.83,0.0,0.73937,0.00011,25.11769]
[1776886847264,38.47,78831.2,0.0,0.73941,0.00011,25.11541]
[1776886852300,38.47,78833.26,0.0,0.73965,0.00011,25.10448]
[1776886857335,38.47,78832.7,0.0,0.73959,0.00011,25.10695]
[1776886860355,38.47,78839.58,0.0,0.74035,0.00011,25.07159]
[1776886862370,38.47,78844.93,0.0,0.74093,0.00011,25.04415]
[1776886865394,38.47,78839.83,0.0,0.74038,0.00011,25.07016]
[1776886867408,38.47,78838.73,0.0,0.74026,0.00011,25.07565]
[1776886871436,38.47,78848.51,0.0,0.74133,0.00011,25.02534]
[1776886873456,38.47,78851.26,0.0,0.74163,0.00011,25.0112]
[1776886878489,38.47,78852.38,0.0,0.74175,0.00011,25.00541]
[1776886883525,38.47,78848.22,0.0,0.7413,0.00011,25.02665]
[1776886888560,38.47,78849.85,0.0,0.74149,0.00011,25.01803]
[1776886893594,38.47,78845.86,0.0,0.74108,0.00011,25.03474]
[1776886898631,38.46,78847.05,0.0,0.74121,0.00011,25.02832]
[1776886903665,38.46,78853.94,0.0,0.74197,0.00011,24.99266]
[1776886905679,38.46,78854.35,0.0,0.74201,0.00011,24.99051]
[1776886910716,38.46,78848.97,0.0,0.74143,0.00011,25.01808]
[1776886912730,38.46,78835.97,0.0,0.74002,0.00011,25.08456]
[1776886913737,38.46,78835.14,0.0,0.73993,0.00011,25.08862]
[1776886918773,38.46,78832.65,0.0,0.73967,0.00011,25.10092]
[1776886920791,38.46,78839.89,0.0,0.74046,0.00011,25.06365]
[1776886921794,38.46,78828.83,0.0,0.73926,0.00011,25.11998]
[1776886923808,38.46,78820.56,0.0,0.73836,0.00011,25.16175]
[1776886928845,38.45,78820.34,0.0,0.73835,0.00011,25.162]
[1776886931865,38.45,78828.71,0.0,0.73928,0.00011,25.11893]
[1776886935894,38.45,78836.87,0.0,0.74018,0.00011,25.07682]
[1776886937032,38.45,78842.66,0.0,0.74081,0.00011,25.04711]
[1776886939921,38.45,78847.41,0.0,0.74133,0.00011,25.02261]
[1776886943949,38.45,78853.16,0.0,0.74196,0.00011,24.99308]
[1776886948984,38.45,78854.33,0.0,0.74208,0.00011,24.98711]
[1776886954019,38.45,78854.31,0.0,0.7421,0.00011,24.98382]
[1776886959058,38.45,78852.7,0.0,0.74192,0.00011,24.99207]
[1776886964096,38.45,78853.85,0.0,0.74205,0.00011,24.98611]
[1776886967116,38.45,78843.53,0.0,0.74093,0.00011,25.03899]
[1776886972149,38.45,78838.94,0.0,0.74043,0.00011,25.06223]
[1776886976180,38.45,78832.19,0.0,0.7397,0.00011,25.09648]
[1776886979200,38.45,78825.82,0.0,0.73901,0.00011,25.12869]
[1776886984236,38.44,78823.51,0.0,0.73877,0.00011,25.13989]
[1776886989270,38.44,78823.58,0.0,0.73879,0.00011,25.139]
[1776886994307,38.44,78829.66,0.0,0.73946,0.00011,25.10753]
[1776886999342,38.44,78830.87,0.0,0.7396,0.00011,25.10102]
[1776887004377,38.44,78829.83,0.0,0.7395,0.00011,25.10598]
[1776887009412,38.44,78829.43,0.0,0.73946,0.00011,25.10763]
[1776887014447,38.43,78838.89,0.0,0.74052,0.00011,25.05544]
[1776887016461,38.43,78844.23,0.0,0.7411,0.00011,25.02804]
[1776887021496,38.43,78845.12,0.0,0.7412,0.00011,25.02342]
[1776887026531,38.43,78843.8,0.0,0.74106,0.00011,25.0301]
[1776887031565,38.43,78844.36,0.0,0.74112,0.00011,25.02707]
[1776887035593,38.43,78837.8,0.0,0.74041,0.00011,25.06054]
[1776887036612,38.43,78836.7,0.0,0.74029,0.00011,25.06609]
[1776887040628,38.43,78842.43,0.0,0.74092,0.00011,25.03643]
[1776887042643,38.43,78848.24,0.0,0.74156,0.00011,25.00653]
[1776887047802,38.43,78851.49,0.0,0.74191,0.00011,24.98969]
[1776887051710,38.43,78846.45,0.0,0.74137,0.00011,25.01545]
[1776887056745,38.43,78846.76,0.0,0.74141,0.00011,25.01358]
[1776887059766,38.43,78854.3,0.0,0.74223,0.00011,24.97462]
[1776887060773,38.43,78859.17,0.0,0.74276,0.00011,24.9495]
[1776887065808,38.43,78860.56,0.0,0.74291,0.00011,24.94236]
[1776887070843,38.43,78861.81,0.0,0.74304,0.00011,24.93602]
[1776887072857,38.43,78845.54,0.0,0.74129,0.00011,25.01636]
[1776887073863,38.43,78845.16,0.0,0.74125,0.00011,25.01826]
[1776887078898,38.43,78848.56,0.0,0.74163,0.00011,25.00053]
[1776887083934,38.43,78849.24,0.0,0.74171,0.00011,24.99686]
[1776887089976,38.42,78847.84,0.0,0.74156,0.00011,25.00388]
[1776887095011,38.42,78848.34,0.0,0.74161,0.00011,25.00123]
[1776887100046,38.42,78850.53,0.0,0.74185,0.00011,24.98992]
[1776887105081,38.42,78850.59,0.0,0.74186,0.00011,24.98956]
[1776887107095,38.42,78844.53,0.0,0.7412,0.00011,25.02062]
[1776887112130,38.42,78849.3,0.0,0.74173,0.00011,24.99595]
[1776887114144,38.42,78842.74,0.0,0.74101,0.00011,25.02955]
[1776887115151,38.42,78835.2,0.0,0.74019,0.00011,25.06807]
[1776887121192,38.42,78834.07,0.0,0.74008,0.00011,25.07318]
[1776887126230,38.42,78833.92,0.0,0.74008,0.00011,25.07342]
[1776887131263,38.42,78820.5,0.0,0.73864,0.00011,25.13787]
[1776887136298,38.41,78821.13,0.0,0.73873,0.00011,25.13386]
[1776887141333,38.41,78826.08,0.0,0.73928,0.00011,25.10786]
[1776887146369,38.41,78828.85,0.0,0.7396,0.00011,25.09302]
[1776887151403,38.4,78827.39,0.0,0.73945,0.00011,25.09981]
[1776887156439,38.4,78833.49,0.0,0.74013,0.00011,25.06796]
[1776887161474,38.4,78837.85,0.0,0.74062,0.00011,25.04519]
[1776887166512,38.4,78838.88,0.0,0.74074,0.00011,25.03957]
[1776887168651,38.4,78822.77,0.0,0.73898,0.00011,25.12182]
[1776887170539,38.4,78822.54,0.0,0.73896,0.00011,25.12274]
[1776887175573,38.39,78826.22,0.0,0.73938,0.00011,25.10324]
[1776887178721,38.39,78832.72,0.0,0.7401,0.00011,25.06967]
[1776887183629,38.39,78838.47,0.0,0.74073,0.00011,25.03976]
[1776887185644,38.39,78833.21,0.0,0.74016,0.00011,25.06658]
[1776887190678,38.39,78829.37,0.0,0.73975,0.00011,25.0857]
[1776887195714,38.39,78828.39,0.0,0.73968,0.00011,25.08668]
[1776887200749,38.38,78831.83,0.0,0.74006,0.00011,25.0685]
[1776887202762,38.38,78821.87,0.0,0.73898,0.00011,25.11921]
[1776887203770,38.38,78811.86,0.0,0.73788,0.00011,25.17005]
[1776887204778,38.38,78810.99,0.0,0.73779,0.00011,25.17427]
[1776887207800,38.38,78816.48,0.0,0.73841,0.00011,25.14572]
[1776887208933,38.38,78823.1,0.0,0.73914,0.00011,25.11178]
[1776887213862,38.38,78828.59,0.0,0.73975,0.00011,25.08294]
[1776887217891,38.37,78833.94,0.0,0.74035,0.00011,25.05507]
[1776887222926,38.37,78833.57,0.0,0.74032,0.00011,25.05644]
[1776887225948,38.37,78839.89,0.0,0.74101,0.00011,25.02372]
[1776887230986,38.37,78838.58,0.0,0.74088,0.00011,25.03014]
[1776887236018,38.37,78839.28,0.0,0.74096,0.00011,25.02623]
[1776887241054,38.37,78838.12,0.0,0.74084,0.00011,25.03194]
[1776887246089,38.37,78846.51,0.0,0.74176,0.00011,24.98857]
[1776887247097,38.37,78861.81,0.0,0.74342,0.00011,24.9096]
[1776887248103,38.37,78860.52,0.0,0.74328,0.00011,24.91636]
[1776887253139,38.37,78864.98,0.0,0.74377,0.00011,24.8904]
[1776887258177,38.37,78868.67,0.0,0.74416,0.00011,24.87185]
[1776887259285,38.37,78877.9,0.0,0.74516,0.00011,24.82411]
[1776887265223,38.38,78884.16,0.0,0.74581,0.00011,24.79272]
[1776887270258,38.38,78881.32,0.0,0.74548,0.00011,24.80861]
[1776887272271,38.38,78875.76,0.0,0.74487,0.00011,24.83792]
[1776887277309,38.39,78877.0,0.0,0.74499,0.00011,24.83245]
[1776887282344,38.39,78876.42,0.0,0.74491,0.00011,24.83644]
[1776887287379,38.39,78877.65,0.0,0.74502,0.00011,24.83105]
[1776887292414,38.4,78875.55,0.0,0.74477,0.00011,24.84293]
[1776887297448,38.4,78866.97,0.0,0.74383,0.00011,24.88827]
[1776887301477,38.4,78861.83,0.0,0.74326,0.00011,24.91535]
[1776887304497,38.4,78853.56,0.0,0.74235,0.00011,24.9583]
[1776887309533,38.4,78854.81,0.0,0.74248,0.00011,24.95217]
[1776887314567,38.4,78850.57,0.0,0.74204,0.00011,24.97081]
[1776887320610,38.4,78849.08,0.0,0.74187,0.00011,24.97855]
[1776887328665,38.4,78846.82,0.0,0.74163,0.00011,24.99013]
[1776887333700,38.4,78848.31,0.0,0.74179,0.00011,24.98242]
[1776887339847,38.4,78851.32,0.0,0.74212,0.00011,24.96684]
[1776887345785,38.4,78846.46,0.0,0.7416,0.00011,24.99169]
[1776887350819,38.4,78851.16,0.0,0.74211,0.00011,24.9673]
[1776887357869,38.4,78850.75,0.0,0.74207,0.00011,24.96917]
[1776887359989,38.4,78836.01,0.0,0.74047,0.00011,25.04479]
[1776887360892,38.4,78835.65,0.0,0.74043,0.00011,25.04651]
[1776887365925,38.4,78835.21,0.0,0.74039,0.00011,25.04823]
[1776887370059,38.4,78849.86,0.0,0.742,0.00011,24.97268]
[1776887371969,38.4,78865.25,0.0,0.74369,0.00011,24.88962]
[1776887372976,38.4,78867.87,0.0,0.74397,0.00011,24.87613]
[1776887377004,38.4,78869.93,0.0,0.74419,0.00011,24.86586]
[1776887382042,38.4,78876.23,0.0,0.74486,0.00011,24.83385]
[1776887387077,38.4,78874.43,0.0,0.74465,0.00011,24.84391]
[1776887392112,38.41,78877.45,0.0,0.74496,0.00011,24.82898]
[1776887396140,38.41,78882.51,0.0,0.7455,0.00011,24.80314]
[1776887401182,38.41,78886.68,0.0,0.74593,0.00011,24.78234]
[1776887402197,38.41,78903.76,0.0,0.74778,0.00011,24.69294]
[1776887403208,38.41,78874.65,0.0,0.74464,0.00011,24.84465]
[1776887404215,38.41,78844.41,0.0,0.74134,0.00011,25.00116]
[1776887405223,38.41,78843.08,0.0,0.7412,0.00011,25.00796]
[1776887406227,38.41,78848.6,0.0,0.7418,0.00011,24.97956]
[1776887410369,38.41,78852.87,0.0,0.74227,0.00011,24.95758]
[1776887416297,38.41,78848.77,0.0,0.74182,0.00011,24.97877]
[1776887418311,38.41,78841.79,0.0,0.74106,0.00011,25.0146]
[1776887422338,38.41,78836.88,0.0,0.74053,0.00011,25.03956]
[1776887427375,38.41,78839.3,0.0,0.7408,0.00011,25.02682]
[1776887428381,38.41,78829.6,0.0,0.73974,0.00011,25.07642]
[1776887429388,38.41,78827.72,0.0,0.73954,0.00011,25.08592]
[1776887434424,38.41,78832.75,0.0,0.74011,0.00011,25.05632]
[1776887439458,38.41,78830.4,0.0,0.73986,0.00011,25.06801]
[1776887444497,38.41,78828.26,0.0,0.73964,0.00011,25.07867]
[1776887445504,38.41,78817.96,0.0,0.73851,0.00011,25.13115]
[1776887446513,38.41,78817.56,0.0,0.73847,0.00011,25.13307]
[1776887448525,38.4,78823.31,0.0,0.7391,0.00011,25.10355]
[1776887453560,38.4,78820.41,0.0,0.73879,0.00011,25.11791]
[1776887458596,38.4,78825.36,0.0,0.73934,0.00011,25.09227]
[1776887459602,38.4,78843.03,0.0,0.74127,0.00011,25.00171]
[1776887460610,38.4,78847.28,0.0,0.74174,0.00011,24.9799]
[1776887465644,38.4,78843.07,0.0,0.74127,0.00011,25.00178]
[1776887466650,38.4,78836.01,0.0,0.7405,0.00011,25.03802]
[1776887467762,38.4,78834.6,0.0,0.74035,0.00011,25.04523]
[1776887470681,38.4,78827.98,0.0,0.73963,0.00011,25.07903]
[1776887472693,38.4,78824.53,0.0,0.73925,0.00011,25.09653]
[1776887474714,38.4,78832.94,0.0,0.74017,0.00011,25.05341]
[1776887475715,38.4,78836.54,0.0,0.74057,0.00011,25.03495]
[1776887480749,38.4,78829.3,0.0,0.73978,0.00011,25.07202]
[1776887485784,38.4,78829.64,0.0,0.73982,0.00011,25.07013]
[1776887490821,38.4,78835.34,0.0,0.74044,0.00011,25.04085]
[1776887495855,38.4,78839.68,0.0,0.74093,0.00011,25.01523]
[1776887499883,38.4,78850.07,0.0,0.74206,0.00011,24.96196]
[1776887503911,38.4,78842.61,0.0,0.74124,0.00011,25.0006]
[1776887508050,38.4,78835.53,0.0,0.74047,0.00011,25.03697]
[1776887512975,38.4,78827.92,0.0,0.73964,0.00011,25.07575]
[1776887518120,38.4,78829.53,0.0,0.73982,0.00011,25.06727]
[1776887524052,38.4,78832.95,0.0,0.7402,0.00011,25.04944]
[1776887526068,38.4,78827.55,0.0,0.73962,0.00011,25.07696]
[1776887531101,38.4,78827.31,0.0,0.73959,0.00011,25.07793]
[1776887532108,38.4,78816.78,0.0,0.73844,0.00011,25.13158]
[1776887533114,38.4,78812.36,0.0,0.73796,0.00011,25.15396]
[1776887538261,38.39,78815.29,0.0,0.7383,0.00011,25.13833]
[1776887544193,38.39,78817.84,0.0,0.73859,0.00011,25.12453]
[1776887549228,38.39,78818.53,0.0,0.73868,0.00011,25.12038]
[1776887555281,38.38,78819.31,0.0,0.7388,0.00011,25.11213]
[1776887560305,38.38,78822.11,0.0,0.73912,0.00011,25.09721]
[1776887564333,38.38,78797.38,0.0,0.73641,0.00011,25.22239]
[1776887565340,38.38,78782.09,0.0,0.73473,0.00011,25.29933]
[1776887566351,38.38,78783.24,0.0,0.73487,0.00011,25.29322]
[1776887571382,38.37,78789.46,0.0,0.73558,0.00011,25.26035]
[1776887575410,38.37,78782.0,0.0,0.73477,0.00011,25.29722]
[1776887577425,38.37,78778.84,0.0,0.73442,0.00011,25.31325]
[1776887582458,38.37,78782.55,0.0,0.73483,0.00011,25.29492]
[1776887586487,38.37,78775.23,0.0,0.73401,0.00011,25.33203]
[1776887591522,38.37,78778.09,0.0,0.73432,0.00011,25.31793]
[1776887593536,38.37,78784.32,0.0,0.73501,0.00011,25.28675]
[1776887598711,38.38,78782.91,0.0,0.73484,0.00011,25.29439]
[1776887604613,38.38,78780.54,0.0,0.73456,0.00011,25.30694]
[1776887609648,38.38,78780.69,0.0,0.73457,0.00011,25.30665]
[1776887612671,38.38,78788.54,0.0,0.73546,0.00011,25.26375]
[1776887616701,38.38,78794.51,0.0,0.73612,0.00011,25.23314]
[1776887621735,38.38,78789.86,0.0,0.73561,0.00011,25.25644]
[1776887623749,38.38,78788.13,0.0,0.73543,0.00011,25.26511]
[1776887628921,38.38,78792.41,0.0,0.7359,0.00011,25.24325]
[1776887631804,38.38,78805.41,0.0,0.73734,0.00011,25.17729]
[1776887632813,38.38,78810.35,0.0,0.73789,0.00011,25.15197]
[1776887637847,38.37,78813.51,0.0,0.73825,0.00011,25.13496]
[1776887642882,38.37,78823.24,0.0,0.73934,0.00011,25.08437]
[1776887644895,38.37,78825.64,0.0,0.73961,0.00011,25.07181]
[1776887646910,38.37,78832.13,0.0,0.74032,0.00011,25.03831]
[1776887647916,38.37,78847.14,0.0,0.74196,0.00011,24.96108]
[1776887648925,38.37,78849.81,0.0,0.74226,0.00011,24.9473]
[1776887650937,38.37,78858.43,0.0,0.74319,0.00011,24.90281]
[1776887655973,38.37,78856.47,0.0,0.74297,0.00011,24.91317]
[1776887661008,38.37,78855.29,0.0,0.74284,0.00011,24.91952]
[1776887666043,38.37,78852.51,0.0,0.74253,0.00011,24.93411]
[1776887671078,38.37,78857.99,0.0,0.74314,0.00011,24.90261]
[1776887676125,38.37,78860.1,0.0,0.74336,0.00011,24.89217]
[1776887677120,38.37,78867.0,0.0,0.74411,0.00011,24.85653]
[1776887678127,38.37,78872.51,0.0,0.74471,0.00011,24.82807]
[1776887679272,38.37,78875.67,0.0,0.74504,0.00011,24.81199]
[1776887685178,38.38,78876.28,0.0,0.74509,0.00011,24.80996]
[1776887690217,38.38,78878.14,0.0,0.74527,0.00011,24.80123]
[1776887695249,38.38,78878.64,0.0,0.7453,0.00011,24.79964]
[1776887700283,38.39,78879.9,0.0,0.74542,0.00011,24.79412]
[1776887702300,38.39,78871.43,0.0,0.74449,0.00011,24.83854]
[1776887703307,38.39,78856.41,0.0,0.74286,0.00011,24.91644]
[1776887704315,38.39,78855.25,0.0,0.74273,0.00011,24.9225]
[1776887706328,38.39,78843.52,0.0,0.74145,0.00011,24.98304]
[1776887707336,38.39,78843.98,0.0,0.7415,0.00011,24.98068]
[1776887709487,38.39,78829.32,0.0,0.7399,0.00011,25.05586]
[1776887710357,38.39,78829.32,0.0,0.7399,0.00011,25.0558]
[1776887712370,38.39,78834.74,0.0,0.7405,0.00011,25.02791]
[1776887715391,38.39,78829.47,0.0,0.73993,0.00011,25.05473]
[1776887719557,38.39,78840.14,0.0,0.7411,0.00011,24.99979]
[1776887721432,38.39,78844.63,0.0,0.74159,0.00011,24.97668]
[1776887726468,38.39,78843.77,0.0,0.74149,0.00011,24.98119]
[1776887729628,38.39,78849.62,0.0,0.74213,0.00011,24.95116]
[1776887732511,38.39,78846.91,0.0,0.74185,0.00011,24.96183]
[1776887734526,38.39,78861.27,0.0,0.74341,0.00011,24.88785]
[1776887735530,38.39,78862.45,0.0,0.74353,0.00011,24.88188]
[1776887737544,38.39,78869.87,0.0,0.74433,0.00011,24.84376]
[1776887742582,38.4,78870.41,0.0,0.74437,0.00011,24.84191]
[1776887747614,38.4,78871.09,0.0,0.74443,0.00011,24.83932]
[1776887752649,38.4,78873.47,0.0,0.74467,0.00011,24.82799]
[1776887757684,38.41,78869.7,0.0,0.74424,0.00011,24.84861]
[1776887759840,38.41,78866.07,0.0,0.74384,0.00011,24.86778]
[1776887763727,38.41,78879.55,0.0,0.74528,0.00011,24.79859]
[1776887764734,38.41,78881.57,0.0,0.74549,0.00011,24.78834]
[1776887769910,38.42,78878.02,0.0,0.74509,0.00011,24.80804]
[1776887775811,38.42,78875.02,0.0,0.74473,0.00011,24.82508]
[1776887780846,38.43,78878.8,0.0,0.74512,0.00011,24.80667]
[1776887785881,38.43,78876.89,0.0,0.74489,0.00011,24.8178]
[1776887788903,38.44,78887.24,0.0,0.74599,0.00011,24.76475]
[1776887790055,38.44,78893.51,0.0,0.74666,0.00011,24.73229]
[1776887793939,38.44,78888.43,0.0,0.74614,0.00011,24.75525]
[1776887798973,38.44,78887.04,0.0,0.74596,0.00011,24.76394]
[1776887804010,38.44,78889.42,0.0,0.74619,0.00011,24.75256]
[1776887809044,38.45,78893.05,0.0,0.74656,0.00011,24.73506]
[1776887814078,38.46,78899.04,0.0,0.74718,0.00011,24.70518]
[1776887815086,38.45,78908.92,0.0,0.74824,0.00011,24.65342]
[1776887816093,38.45,78907.26,0.0,0.74806,0.00011,24.66206]
[1776887821128,38.45,78911.07,0.0,0.74848,0.00011,24.64191]
[1776887823142,38.45,78916.11,0.0,0.74902,0.00011,24.61545]
[1776887826163,38.45,78926.26,0.0,0.7501,0.00011,24.56209]
[1776887827170,38.45,78932.59,0.0,0.75078,0.00011,24.52879]
[1776887832205,38.46,78931.71,0.0,0.75068,0.00011,24.53384]
[1776887837239,38.46,78931.79,0.0,0.75068,0.00011,24.53386]
[1776887842275,38.46,78930.47,0.0,0.75053,0.00011,24.54124]
[1776887844289,38.46,78924.86,0.0,0.74992,0.00011,24.57094]
[1776887845297,38.46,78920.5,0.0,0.74946,0.00011,24.5939]
[1776887848317,38.46,78916.41,0.0,0.74902,0.00011,24.61537]
[1776887850474,38.46,78928.42,0.0,0.75031,0.00011,24.5522]
[1776887851340,38.46,78928.86,0.0,0.75037,0.00011,24.54645]
[1776887852345,38.46,78936.07,0.0,0.75114,0.00011,24.50852]
[1776887857380,38.46,78941.52,0.0,0.75171,0.00011,24.48035]
[1776887862415,38.46,78940.37,0.0,0.75157,0.00011,24.48707]
[1776887867450,38.47,78943.37,0.0,0.75188,0.00011,24.47192]
[1776887870619,38.47,78937.84,0.0,0.75128,0.00011,24.5016]
[1776887873492,38.47,78931.23,0.0,0.75057,0.00011,24.53688]
[1776887874499,38.47,78923.34,0.0,0.74972,0.00011,24.57851]
[1776887875506,38.47,78920.16,0.0,0.74938,0.00011,24.59527]
[1776887880688,38.47,78916.75,0.0,0.74901,0.00011,24.61335]
[1776887886585,38.47,78929.19,0.0,0.75034,0.00011,24.54805]
[1776887887591,38.47,78931.64,0.0,0.7506,0.00011,24.53522]
[1776887888598,38.47,78924.3,0.0,0.74982,0.00011,24.57394]
[1776887889604,38.47,78916.66,0.0,0.749,0.00011,24.6141]
[1776887890759,38.47,78911.49,0.0,0.74844,0.00011,24.6412]
[1776887891620,38.47,78911.5,0.0,0.74845,0.00011,24.6411]
[1776887896656,38.47,78909.19,0.0,0.7482,0.00011,24.65299]
[1776887901689,38.47,78909.44,0.0,0.74824,0.00011,24.65141]
[1776887906725,38.47,78906.71,0.0,0.74795,0.00011,24.66537]
[1776887908737,38.47,78917.98,0.0,0.74916,0.00011,24.60619]
[1776887909745,38.47,78920.56,0.0,0.74944,0.00011,24.59263]
[1776887914780,38.47,78921.74,0.0,0.74958,0.00011,24.58298]
[1776887919815,38.47,78918.88,0.0,0.74928,0.00011,24.59797]
[1776887922836,38.47,78909.98,0.0,0.74832,0.00011,24.64453]
[1776887926864,38.47,78915.02,0.0,0.74887,0.00011,24.61785]
[1776887931936,38.47,78918.28,0.0,0.74923,0.00011,24.60041]
[1776887934957,38.47,78911.54,0.0,0.74851,0.00011,24.63556]
[1776887939992,38.46,78907.5,0.0,0.74808,0.00011,24.65629]
[1776887941111,38.46,78912.73,0.0,0.74864,0.00011,24.6288]
[1776887944020,38.46,78915.18,0.0,0.74891,0.00011,24.61573]
[1776887949058,38.46,78915.02,0.0,0.7489,0.00011,24.61622]
[1776887954089,38.46,78919.92,0.0,0.74943,0.00011,24.59019]
[1776887958118,38.46,78908.37,0.0,0.74818,0.00011,24.65132]
[1776887959125,38.46,78896.04,0.0,0.74685,0.00011,24.71598]
[1776887964160,38.46,78896.69,0.0,0.74694,0.00011,24.71174]
[1776887967185,38.46,78887.82,0.0,0.74599,0.00011,24.75739]
[1776887971325,38.45,78880.2,0.0,0.74521,0.00011,24.79261]
[1776887973226,38.46,78876.24,0.0,0.74477,0.00011,24.81349]
[1776887975243,38.46,78870.58,0.0,0.74416,0.00011,24.84306]
[1776887977259,38.46,78862.6,0.0,0.74329,0.00011,24.8845]
[1776887978265,38.46,78855.78,0.0,0.74255,0.00011,24.91971]
[1776887983301,38.46,78844.56,0.0,0.74132,0.00011,24.97754]
[1776887984320,38.46,78832.92,0.0,0.74005,0.00011,25.03708]
[1776887987338,38.46,78827.79,0.0,0.7395,0.00011,25.06302]
[1776887989344,38.46,78822.14,0.0,0.73888,0.00011,25.09157]
[1776887994381,38.45,78825.18,0.0,0.73923,0.00011,25.07541]
[1776887997400,38.45,78833.15,0.0,0.74011,0.00011,25.03441]
[1776888002437,38.45,78852.87,0.0,0.74226,0.00011,24.93298]
[1776888003445,38.45,78858.42,0.0,0.74287,0.00011,24.90446]
[1776888004451,38.45,78864.49,0.0,0.74352,0.00011,24.87324]
[1776888006585,38.45,78880.35,0.0,0.74523,0.00011,24.79139]
[1776888009485,38.45,78864.66,0.0,0.74353,0.00011,24.87285]
[1776888010493,38.45,78851.07,0.0,0.74205,0.00011,24.94291]
[1776888011499,38.45,78841.92,0.0,0.74106,0.00011,24.98987]
[1776888012507,38.45,78849.72,0.0,0.74191,0.00011,24.94986]
[1776888014524,38.45,78842.01,0.0,0.74107,0.00011,24.98943]
[1776888015535,38.45,78834.93,0.0,0.7403,0.00011,25.02562]
[1776888016657,38.45,78827.79,0.0,0.73952,0.00011,25.06202]
[1776888022584,38.45,78828.87,0.0,0.73965,0.00011,25.05599]
[1776888024598,38.45,78822.38,0.0,0.73894,0.00011,25.0889]
[1776888025604,38.45,78814.72,0.0,0.7381,0.00011,25.12775]
[1776888026732,38.45,78813.32,0.0,0.73795,0.00011,25.1347]
[1776888032657,38.45,78812.03,0.0,0.73785,0.00011,25.13684]
[1776888034667,38.44,78799.57,0.0,0.73649,0.00011,25.19964]
[1776888035679,38.44,78795.59,0.0,0.73605,0.00011,25.21952]
[1776888036813,38.44,78802.04,0.0,0.73677,0.00011,25.18669]
[1776888039707,38.44,78805.55,0.0,0.73717,0.00011,25.1683]
[1776888040709,38.44,78813.33,0.0,0.73802,0.00011,25.12864]
[1776888041715,38.44,78815.47,0.0,0.73826,0.00011,25.11762]
[1776888044740,38.44,78821.49,0.0,0.73893,0.00011,25.08659]
[1776888046883,38.44,78827.63,0.0,0.73961,0.00011,25.05506]
[1776888052798,38.43,78826.29,0.0,0.73947,0.00011,25.06136]
[1776888057831,38.43,78826.94,0.0,0.73955,0.00011,25.05753]
[1776888061859,38.43,78843.7,0.0,0.74139,0.00011,24.97134]
[1776888062866,38.43,78852.11,0.0,0.74231,0.00011,24.92809]
[1776888063873,38.43,78850.15,0.0,0.74209,0.00011,24.93821]
[1776888068917,38.43,78839.5,0.0,0.74094,0.00011,24.99271]
[1776888069916,38.43,78840.37,0.0,0.74103,0.00011,24.98825]
[1776888074950,38.43,78838.7,0.0,0.74085,0.00011,24.99683]
[1776888075958,38.43,78832.53,0.0,0.74017,0.00011,25.02844]
[1776888077095,38.43,78823.47,0.0,0.73918,0.00011,25.07466]
[1776888083006,38.43,78822.95,0.0,0.73914,0.00011,25.07693]
[1776888088042,38.43,78823.95,0.0,0.73925,0.00011,25.07155]
[1776888093078,38.43,78823.38,0.0,0.73921,0.00011,25.07074]
[1776888095092,38.43,78832.45,0.0,0.74021,0.00011,25.02438]
[1776888100127,38.43,78830.82,0.0,0.74003,0.00011,25.03268]
[1776888101134,38.43,78818.82,0.0,0.73872,0.00011,25.09384]
[1776888103148,38.42,78813.33,0.0,0.73812,0.00011,25.12157]
[1776888107306,38.42,78823.23,0.0,0.73921,0.00011,25.07078]
[1776888109190,38.42,78832.35,0.0,0.74021,0.00011,25.02412]
[1776888114225,38.42,78836.39,0.0,0.74065,0.00011,25.00349]
[1776888119260,38.42,78838.86,0.0,0.74092,0.00011,24.99098]
[1776888122282,38.42,78855.17,0.0,0.74269,0.00011,24.90717]
[1776888123288,38.42,78862.83,0.0,0.74353,0.00011,24.86737]
[1776888127478,38.42,78868.02,0.0,0.74411,0.00011,24.83953]
[1776888129330,38.42,78872.74,0.0,0.74463,0.00011,24.81464]
[1776888134365,38.41,78870.14,0.0,0.74437,0.00011,24.82709]
[1776888139402,38.41,78869.93,0.0,0.74437,0.00011,24.82714]
[1776888141414,38.41,78877.37,0.0,0.74518,0.00011,24.78817]
[1776888143428,38.41,78888.89,0.0,0.74643,0.00011,24.72793]
[1776888144448,38.41,78903.1,0.0,0.74797,0.00011,24.65358]
[1776888146449,38.41,78890.15,0.0,0.74657,0.00011,24.72116]
[1776888147456,38.41,78883.94,0.0,0.7459,0.00011,24.7534]
[1776888149481,38.4,78878.3,0.0,0.7453,0.00011,24.78243]
[1776888150487,38.4,78868.75,0.0,0.74427,0.00011,24.83179]
[1776888155522,38.4,78867.89,0.0,0.74422,0.00011,24.8317]
[1776888159553,38.4,78861.13,0.0,0.7435,0.00011,24.86583]
[1776888164587,38.39,78852.7,0.0,0.7426,0.00011,24.90846]
[1776888167764,38.39,78864.04,0.0,0.74383,0.00011,24.85015]
[1776888168615,38.39,78864.52,0.0,0.74389,0.00011,24.84747]
[1776888169623,38.39,78869.64,0.0,0.74445,0.00011,24.82078]
[1776888174658,38.39,78875.7,0.0,0.74512,0.00011,24.78855]
[1776888179692,38.39,78880.56,0.0,0.74566,0.00011,24.76254]
[1776888183719,38.39,78886.34,0.0,0.74629,0.00011,24.73184]
[1776888188754,38.38,78883.98,0.0,0.74605,0.00011,24.74345]
[1776888193790,38.38,78875.15,0.0,0.74511,0.00011,24.78859]
[1776888194797,38.38,78873.21,0.0,0.74491,0.00011,24.79846]
[1776888199833,38.37,78880.47,0.0,0.74571,0.00011,24.75959]
[1776888204868,38.37,78882.55,0.0,0.74596,0.00011,24.74788]
[1776888206882,38.37,78882.57,0.0,0.74597,0.00011,24.74743]
[1776888209903,38.37,78881.35,0.0,0.74584,0.00011,24.75325]
[1776888212926,38.37,78875.57,0.0,0.74525,0.00011,24.77934]
[1776888213932,38.37,78870.11,0.0,0.74466,0.00011,24.80752]
[1776888218967,38.36,78866.51,0.0,0.74429,0.00011,24.82501]
[1776888221989,38.36,78875.52,0.0,0.74528,0.00011,24.77748]
[1776888222995,38.36,78883.16,0.0,0.74612,0.00011,24.73747]
[1776888224004,38.36,78882.3,0.0,0.74603,0.00011,24.7418]
[1776888229037,38.35,78885.44,0.0,0.74638,0.00011,24.72462]
[1776888233066,38.35,78878.57,0.0,0.74565,0.00011,24.75984]
[1776888235079,38.35,78875.16,0.0,0.74529,0.00011,24.77721]
[1776888240116,38.35,78879.23,0.0,0.74575,0.00011,24.75498]
[1776888243137,38.34,78884.42,0.0,0.74632,0.00011,24.72719]
[1776888248325,38.34,78883.99,0.0,0.74629,0.00011,24.72859]
[1776888254215,38.34,78884.99,0.0,0.74642,0.00011,24.72238]
[1776888259249,38.33,78884.78,0.0,0.74641,0.00011,24.72269]
[1776888264284,38.33,78884.05,0.0,0.74635,0.00011,24.72568]
[1776888269318,38.33,78883.51,0.0,0.74631,0.00011,24.72768]
[1776888274354,38.32,78884.07,0.0,0.74641,0.00011,24.72044]
[1776888277379,38.32,78891.42,0.0,0.74721,0.00011,24.68154]
[1776888278535,38.32,78882.98,0.0,0.7463,0.00011,24.72559]
[1776888279390,38.32,78882.98,0.0,0.7463,0.00011,24.72542]
[1776888284425,38.32,78881.26,0.0,0.74613,0.00011,24.73356]
[1776888288605,38.32,78875.02,0.0,0.74547,0.00011,24.76536]
[1776888292482,38.31,78883.18,0.0,0.74637,0.00011,24.72215]
[1776888293489,38.31,78897.33,0.0,0.7479,0.00011,24.64776]
[1776888297518,38.31,78888.51,0.0,0.74696,0.00011,24.69363]
[1776888300572,38.31,78882.51,0.0,0.74631,0.00011,24.72474]
[1776888305589,38.31,78879.81,0.0,0.74604,0.00011,24.73788]
[1776888310624,38.3,78884.55,0.0,0.74657,0.00011,24.71231]
[1776888315660,38.3,78890.17,0.0,0.74719,0.00011,24.68219]
[1776888317673,38.3,78897.98,0.0,0.74804,0.00011,24.64103]
[1776888322708,38.3,78901.06,0.0,0.74837,0.00011,24.6245]
[1776888327743,38.3,78895.51,0.0,0.74778,0.00011,24.65334]
[1776888330769,38.3,78900.65,0.0,0.74834,0.00011,24.62611]
[1776888332784,38.3,78893.7,0.0,0.74761,0.00011,24.65898]
[1776888334794,38.3,78888.23,0.0,0.74703,0.00011,24.68743]
[1776888339832,38.29,78889.72,0.0,0.7472,0.00011,24.679]
[1776888342852,38.29,78874.14,0.0,0.74552,0.00011,24.76006]
[1776888345873,38.29,78868.16,0.0,0.74488,0.00011,24.79062]
[1776888350907,38.28,78865.51,0.0,0.74462,0.00011,24.80327]
[1776888354936,38.29,78859.51,0.0,0.74395,0.00011,24.83526]
[1776888359971,38.29,78859.69,0.0,0.74395,0.00011,24.83527]
[1776888362992,38.29,78851.49,0.0,0.74305,0.00011,24.87837]
[1776888368029,38.3,78846.45,0.0,0.74248,0.00011,24.90518]
[1776888373062,38.3,78847.98,0.0,0.74264,0.00011,24.89787]
[1776888376084,38.3,78853.27,0.0,0.74321,0.00011,24.87087]
[1776888381118,38.3,78857.87,0.0,0.74369,0.00011,24.84783]
[1776888383133,38.3,78864.32,0.0,0.74439,0.00011,24.81466]
[1776888384139,38.31,78864.57,0.0,0.74441,0.00011,24.81356]
[1776888385150,38.31,78858.84,0.0,0.74378,0.00011,24.84352]
[1776888387160,38.31,78854.02,0.0,0.74325,0.00011,24.86884]
[1776888389327,38.31,78844.82,0.0,0.74224,0.00011,24.91681]
[1776888394209,38.31,78830.61,0.0,0.7407,0.00011,24.987]
[1776888395215,38.31,78828.55,0.0,0.74047,0.00011,24.99765]
[1776888400253,38.31,78825.94,0.0,0.74018,0.00011,25.0113]
[1776888402265,38.31,78819.8,0.0,0.7395,0.00011,25.04282]
[1776888407299,38.31,78818.29,0.0,0.73934,0.00011,25.05053]
[1776888413343,38.31,78820.04,0.0,0.73953,0.00011,25.0416]
[1776888418376,38.31,78822.74,0.0,0.73982,0.00011,25.02785]
[1776888421397,38.31,78816.89,0.0,0.73918,0.00011,25.05782]
[1776888423411,38.31,78809.29,0.0,0.73835,0.00011,25.09656]
[1776888428447,38.31,78811.48,0.0,0.73859,0.00011,25.08513]
[1776888433634,38.31,78797.12,0.0,0.73702,0.00011,25.1579]
[1776888439526,38.31,78806.02,0.0,0.73801,0.00011,25.11184]
[1776888440532,38.31,78815.2,0.0,0.73903,0.00011,25.06492]
[1776888444711,38.31,78809.32,0.0,0.73838,0.00011,25.09475]
[1776888446573,38.3,78803.84,0.0,0.73778,0.00011,25.12252]
[1776888451609,38.3,78800.08,0.0,0.7374,0.00011,25.13762]
[1776888456644,38.3,78803.46,0.0,0.73778,0.00011,25.11979]
[1776888461678,38.3,78806.0,0.0,0.73808,0.00011,25.10622]
[1776888466713,38.29,78809.11,0.0,0.73843,0.00011,25.08974]
[1776888471749,38.29,78807.91,0.0,0.73831,0.00011,25.09524]
[1776888476784,38.29,78804.58,0.0,0.73796,0.00011,25.11156]
[1776888477791,38.29,78799.37,0.0,0.73739,0.00011,25.13794]
[1776888481819,38.29,78808.67,0.0,0.73843,0.00011,25.0899]
[1776888486854,38.28,78811.17,0.0,0.73871,0.00011,25.07663]
[1776888489950,38.28,78818.82,0.0,0.73956,0.00011,25.0372]
[1776888490957,38.28,78824.91,0.0,0.74023,0.00011,25.00594]
[1776888492971,38.28,78826.85,0.0,0.74044,0.00011,24.99591]
[1776888498006,38.28,78823.63,0.0,0.74009,0.00011,25.0124]
[1776888504053,38.28,78821.33,0.0,0.73984,0.00011,25.02415]
[1776888505058,38.28,78815.16,0.0,0.73916,0.00011,25.05577]
[1776888506064,38.28,78807.37,0.0,0.7383,0.00011,25.09555]
[1776888507072,38.28,78806.38,0.0,0.7382,0.00011,25.10052]
[1776888512108,38.28,78809.35,0.0,0.73855,0.00011,25.08143]
[1776888517143,38.28,78810.3,0.0,0.73867,0.00011,25.07613]
[1776888522178,38.28,78808.93,0.0,0.73852,0.00011,25.08274]
[1776888525199,38.28,78801.02,0.0,0.73766,0.00011,25.12284]
[1776888527214,38.27,78797.71,0.0,0.7373,0.00011,25.13944]
[1776888532256,38.27,78798.02,0.0,0.73734,0.00011,25.13714]
[1776888537288,38.27,78797.91,0.0,0.73735,0.00011,25.13696]
[1776888542318,38.27,78797.87,0.0,0.73736,0.00011,25.13641]
[1776888547353,38.26,78800.3,0.0,0.73764,0.00011,25.12331]
[1776888550374,38.26,78809.22,0.0,0.73863,0.00011,25.07735]
[1776888551380,38.26,78816.54,0.0,0.73944,0.00011,25.03978]
[1776888553395,38.26,78820.11,0.0,0.73984,0.00011,25.02138]
[1776888558430,38.26,78816.84,0.0,0.73948,0.00011,25.03803]
[1776888562461,38.26,78806.83,0.0,0.73838,0.00011,25.08907]
[1776888563466,38.26,78801.35,0.0,0.73778,0.00011,25.11696]
[1776888564472,38.26,78785.29,0.0,0.736,0.00011,25.19853]
[1776888565564,38.26,78783.56,0.0,0.73582,0.00011,25.20709]
[1776888570513,38.25,78789.02,0.0,0.73644,0.00011,25.17833]
[1776888572529,38.25,78782.48,0.0,0.73574,0.00011,25.20775]
[1776888573536,38.25,78780.46,0.0,0.73552,0.00011,25.21779]
[1776888578572,38.25,78775.44,0.0,0.73499,0.00011,25.24215]
[1776888583608,38.24,78775.24,0.0,0.73499,0.00011,25.2421]
[1776888584615,38.24,78768.41,0.0,0.73423,0.00011,25.2764]
[1776888585705,38.24,78766.83,0.0,0.73407,0.00011,25.28388]
[1776888591666,38.23,78767.19,0.0,0.73414,0.00011,25.28063]
[1776888596698,38.23,78762.5,0.0,0.73364,0.00011,25.3031]
[1776888601734,38.22,78760.99,0.0,0.73349,0.00011,25.30953]
[1776888606768,38.22,78759.25,0.0,0.73333,0.00011,25.31704]
[1776888608783,38.22,78753.5,0.0,0.73269,0.00011,25.3457]
[1776888609791,38.22,78743.0,0.0,0.73153,0.00011,25.39773]
[1776888614825,38.21,78741.77,0.0,0.73143,0.00011,25.40216]
[1776888619860,38.2,78738.23,0.0,0.73107,0.00011,25.41803]
[1776888623889,38.19,78732.03,0.0,0.7304,0.00011,25.44748]
[1776888628923,38.19,78732.06,0.0,0.73045,0.00011,25.44532]
[1776888633958,38.18,78733.25,0.0,0.73065,0.00011,25.43389]
[1776888638993,38.17,78735.36,0.0,0.73093,0.00011,25.4213]
[1776888645034,38.16,78736.57,0.0,0.73108,0.00011,25.41424]
[1776888650075,38.16,78737.26,0.0,0.73117,0.00011,25.41057]
[1776888655105,38.16,78734.14,0.0,0.73082,0.00011,25.42591]
[1776888659133,38.16,78739.76,0.0,0.73146,0.00011,25.39756]
[1776888664167,38.16,78741.87,0.0,0.73171,0.00011,25.38637]
[1776888666184,38.16,78751.91,0.0,0.73285,0.00011,25.33517]
[1776888668196,38.15,78759.46,0.0,0.7337,0.00011,25.29643]
[1776888673231,38.15,78761.26,0.0,0.73394,0.00011,25.28568]
[1776888676370,38.14,78766.33,0.0,0.73453,0.00011,25.25908]
[1776888679275,38.14,78772.08,0.0,0.73518,0.00011,25.22905]
[1776888684309,38.13,78772.67,0.0,0.73527,0.00011,25.22488]
[1776888689348,38.13,78769.96,0.0,0.735,0.00011,25.23753]
[1776888694386,38.12,78763.47,0.0,0.73431,0.00011,25.26592]
[1776888696510,38.12,78748.22,0.0,0.73262,0.00011,25.34246]
[1776888697404,38.12,78748.22,0.0,0.73262,0.00011,25.34217]
[1776888702439,38.12,78751.1,0.0,0.73298,0.00011,25.32617]
[1776888707473,38.11,78751.25,0.0,0.73302,0.00011,25.32399]
[1776888708481,38.11,78758.42,0.0,0.73383,0.00011,25.2875]
[1776888709487,38.11,78754.23,0.0,0.73337,0.00011,25.30844]
[1776888714523,38.1,78754.03,0.0,0.73337,0.00011,25.30816]
[1776888719558,38.1,78753.7,0.0,0.73336,0.00011,25.30856]
[1776888724593,38.09,78755.27,0.0,0.73356,0.00011,25.29937]
[1776888729628,38.09,78756.33,0.0,0.73371,0.00011,25.29284]
[1776888734666,38.08,78760.42,0.0,0.73419,0.00011,25.27097]
[1776888736797,38.08,78769.12,0.0,0.73517,0.00011,25.22641]
[1776888742722,38.08,78768.02,0.0,0.73506,0.00011,25.23103]
[1776888747757,38.07,78770.25,0.0,0.73533,0.00011,25.21898]
[1776888752792,38.07,78772.51,0.0,0.73561,0.00011,25.20338]
[1776888757828,38.07,78773.2,0.0,0.7357,0.00011,25.19941]
[1776888762863,38.07,78774.5,0.0,0.73585,0.00011,25.19239]
[1776888768904,38.07,78774.72,0.0,0.73589,0.00011,25.19087]
[1776888771925,38.06,78764.56,0.0,0.73476,0.00011,25.24232]
[1776888773939,38.06,78757.42,0.0,0.73396,0.00011,25.27825]
[1776888775974,38.06,78762.95,0.0,0.73459,0.00011,25.25003]
[1776888777083,38.06,78769.38,0.0,0.73531,0.00011,25.21714]
[1776888779992,38.06,78764.54,0.0,0.73477,0.00011,25.24155]
[1776888785026,38.06,78765.2,0.0,0.73486,0.00011,25.2377]
[1776888790059,38.06,78761.99,0.0,0.73451,0.00011,25.25338]
[1776888795094,38.05,78762.29,0.0,0.73455,0.00011,25.25134]
[1776888800129,38.05,78760.46,0.0,0.73436,0.00011,25.26008]
[1776888805279,38.05,78758.34,0.0,0.73414,0.00011,25.27012]
[1776888811206,38.05,78758.3,0.0,0.73417,0.00011,25.26591]
[1776888816240,38.04,78755.98,0.0,0.73393,0.00011,25.27676]
[1776888821276,38.04,78756.01,0.0,0.73396,0.00011,25.2757]
[1776888823290,38.04,78761.08,0.0,0.73453,0.00011,25.24963]
[1776888828325,38.03,78763.7,0.0,0.73484,0.00011,25.23563]
[1776888832353,38.03,78754.21,0.0,0.73379,0.00011,25.28321]
[1776888835489,38.03,78747.82,0.0,0.73308,0.00011,25.31494]
[1776888841415,38.02,78749.44,0.0,0.73329,0.00011,25.30544]
[1776888846451,38.02,78751.42,0.0,0.73354,0.00011,25.29431]
[1776888853500,38.01,78752.87,0.0,0.73373,0.00011,25.28547]
[1776888859542,38.01,78754.13,0.0,0.7339,0.00011,25.27779]
[1776888864599,38.0,78754.35,0.0,0.73394,0.00011,25.27582]
[1776888865721,38.0,78735.0,0.0,0.73178,0.00011,25.37325]
[1776888866598,38.0,78735.0,0.0,0.73178,0.00011,25.37296]
[1776888871628,37.99,78735.26,0.0,0.73186,0.00011,25.36672]
[1776888876666,37.99,78736.11,0.0,0.73199,0.00011,25.36103]
[1776888878677,37.99,78730.29,0.0,0.73134,0.00011,25.3898]
[1776888883712,37.98,78734.08,0.0,0.7318,0.00011,25.36931]
[1776888888747,37.98,78734.88,0.0,0.73192,0.00011,25.36401]
[1776888893781,37.97,78731.77,0.0,0.73159,0.00011,25.37848]
[1776888898817,37.96,78731.51,0.0,0.73159,0.00011,25.37848]
[1776888903852,37.96,78734.09,0.0,0.73191,0.00011,25.36411]
[1776888908887,37.95,78735.54,0.0,0.7321,0.00011,25.35543]
[1776888913923,37.95,78734.89,0.0,0.73206,0.00011,25.35732]
[1776888919964,37.94,78732.73,0.0,0.73185,0.00011,25.36643]
[1776888925000,37.93,78732.97,0.0,0.73191,0.00011,25.36367]
[1776888930034,37.93,78732.42,0.0,0.73188,0.00011,25.36488]
[1776888935070,37.92,78736.01,0.0,0.73233,0.00011,25.34191]
[1776888938091,37.92,78728.82,0.0,0.73154,0.00011,25.37742]
[1776888940106,37.92,78723.04,0.0,0.7309,0.00011,25.40607]
[1776888945141,37.91,78724.69,0.0,0.73111,0.00011,25.39645]
[1776888950179,37.91,78728.61,0.0,0.73158,0.00011,25.37536]
[1776888955215,37.9,78726.4,0.0,0.73137,0.00011,25.38484]
[1776888957365,37.9,78734.02,0.0,0.73224,0.00011,25.34578]
[1776888959243,37.89,78736.16,0.0,0.73249,0.00011,25.33432]
[1776888964278,37.89,78736.68,0.0,0.73258,0.00011,25.33019]
[1776888969313,37.88,78737.82,0.0,0.73274,0.00011,25.3229]
[1776888971328,37.88,78732.54,0.0,0.73216,0.00011,25.34905]
[1776888973341,37.88,78727.25,0.0,0.73158,0.00011,25.37515]
[1776888979383,37.87,78725.85,0.0,0.73146,0.00011,25.38027]
[1776888984418,37.86,78725.47,0.0,0.73144,0.00011,25.38087]
[1776888988445,37.86,78731.99,0.0,0.7322,0.00011,25.3469]
[1776888989454,37.86,78734.33,0.0,0.73248,0.00011,25.33447]
[1776888994488,37.85,78735.33,0.0,0.73264,0.00011,25.32457]
[1776888999524,37.84,78737.62,0.0,0.73293,0.00011,25.31156]
[1776889004559,37.84,78739.74,0.0,0.7332,0.00011,25.29941]
[1776889009595,37.83,78742.12,0.0,0.73349,0.00011,25.28598]
[1776889014629,37.83,78741.94,0.0,0.7335,0.00011,25.28554]
[1776889019665,37.82,78744.67,0.0,0.73384,0.00011,25.27029]
[1776889024699,37.82,78746.26,0.0,0.73404,0.00011,25.26088]
[1776889027720,37.81,78751.93,0.0,0.7347,0.00011,25.23114]
[1776889030741,37.81,78746.57,0.0,0.73411,0.00011,25.25781]
[1776889035912,37.81,78746.49,0.0,0.73413,0.00011,25.2569]
[1776889041818,37.8,78751.15,0.0,0.73468,0.00011,25.2315]
[1776889044839,37.8,78756.9,0.0,0.73535,0.00011,25.20135]
[1776889049876,37.79,78754.49,0.0,0.7351,0.00011,25.21257]
[1776889054911,37.79,78751.77,0.0,0.73483,0.00011,25.2219]
[1776889057933,37.79,78741.41,0.0,0.73368,0.00011,25.27442]
[1776889058939,37.79,78730.7,0.0,0.73246,0.00011,25.32892]
[1776889059946,37.79,78725.86,0.0,0.73192,0.00011,25.35352]
[1776889064981,37.79,78725.19,0.0,0.73184,0.00011,25.35698]
[1776889070016,37.79,78726.51,0.0,0.73199,0.00011,25.35035]
[1776889075051,37.79,78726.43,0.0,0.73198,0.00011,25.35086]
[1776889080086,37.79,78724.61,0.0,0.73177,0.00011,25.36022]
[1776889085121,37.79,78720.25,0.0,0.73127,0.00011,25.38235]
[1776889090157,37.79,78721.56,0.0,0.73142,0.00011,25.37577]
[1776889092170,37.79,78727.79,0.0,0.73212,0.00011,25.34423]
[1776889094184,37.79,78732.09,0.0,0.73261,0.00011,25.32251]
[1776889099219,37.79,78734.98,0.0,0.73295,0.00011,25.30729]
[1776889104253,37.78,78736.63,0.0,0.73316,0.00011,25.29761]
[1776889109291,37.77,78736.81,0.0,0.73321,0.00011,25.2953]
[1776889114331,37.77,78745.0,0.0,0.73418,0.00011,25.24868]
[1776889116478,37.77,78747.73,0.0,0.7345,0.00011,25.23426]
[1776889122385,37.76,78742.07,0.0,0.73389,0.00011,25.26194]
[1776889125405,37.76,78736.43,0.0,0.73326,0.00011,25.29001]
[1776889131450,37.75,78734.95,0.0,0.73313,0.00011,25.2961]
[1776889135477,37.75,78729.46,0.0,0.73253,0.00011,25.3231]
[1776889136622,37.75,78717.68,0.0,0.73119,0.00011,25.38265]
[1776889137500,37.75,78717.63,0.0,0.73119,0.00011,25.38262]
[1776889138505,37.75,78706.98,0.0,0.72999,0.00011,25.43616]
[1776889139512,37.75,78707.73,0.0,0.73007,0.00011,25.4324]
[1776889141527,37.75,78712.92,0.0,0.73066,0.00011,25.40626]
[1776889146561,37.75,78704.16,0.0,0.72967,0.00011,25.45044]
[1776889148575,37.75,78701.56,0.0,0.72937,0.00011,25.46358]
[1776889153610,37.75,78696.57,0.0,0.7288,0.00011,25.48879]
[1776889154618,37.75,78689.11,0.0,0.72795,0.00011,25.52622]
[1776889155624,37.75,78686.54,0.0,0.72765,0.00011,25.53906]
[1776889157649,37.75,78634.33,0.0,0.72165,0.00012,25.79752]
[1776889158646,37.75,78625.84,0.0,0.72066,0.00012,25.83903]
[1776889159653,37.75,78624.51,0.0,0.72051,0.00012,25.84551]
[1776889164690,37.75,78619.46,0.0,0.71993,0.00012,25.86999]
[1776889169725,37.74,78617.61,0.0,0.71972,0.00012,25.87876]
[1776889174760,37.74,78607.12,0.0,0.71852,0.00012,25.92604]
[1776889176985,37.74,78613.51,0.0,0.71929,0.00012,25.89413]
[1776889181810,37.73,78613.68,0.0,0.71936,0.00012,25.89102]
[1776889187056,37.73,78637.42,0.0,0.72213,0.00012,25.77435]
[1776889188857,37.73,78637.71,0.0,0.72216,0.00012,25.77301]
[1776889193893,37.73,78632.68,0.0,0.72157,0.00012,25.79811]
[1776889198928,37.73,78630.97,0.0,0.72136,0.00012,25.80678]
[1776889202957,37.73,78621.6,0.0,0.72027,0.00012,25.85276]
[1776889203963,37.73,78616.52,0.0,0.71968,0.00012,25.87751]
[1776889208998,37.73,78612.35,0.0,0.7192,0.00012,25.89771]
[1776889214035,37.73,78612.74,0.0,0.71924,0.00012,25.89574]
[1776889219070,37.73,78608.96,0.0,0.71881,0.00012,25.91403]
[1776889225110,37.73,78608.4,0.0,0.71875,0.00012,25.91654]
[1776889230145,37.73,78608.8,0.0,0.7188,0.00012,25.91439]
[1776889234177,37.73,78603.6,0.0,0.71821,0.00012,25.93598]
[1776889236204,37.73,78590.16,0.0,0.71665,0.00012,26.00076]
[1776889237469,37.72,78579.6,0.0,0.71542,0.00012,26.05123]
[1776889239212,37.72,78579.1,0.0,0.71537,0.00012,26.05316]
[1776889241227,37.72,78572.65,0.0,0.71461,0.00012,26.08392]
[1776889242234,37.72,78566.11,0.0,0.71385,0.00012,26.11509]
[1776889244250,37.72,78565.67,0.0,0.71379,0.00012,26.11734]
[1776889246288,37.72,78554.29,0.0,0.71245,0.00012,26.17153]
[1776889247540,37.72,78551.08,0.0,0.71207,0.00012,26.18672]
[1776889253311,37.72,78550.24,0.0,0.71197,0.00012,26.19073]
[1776889255326,37.72,78544.18,0.0,0.71126,0.00012,26.21933]
[1776889260365,37.72,78544.53,0.0,0.7113,0.00012,26.21747]
[1776889261371,37.72,78552.86,0.0,0.71229,0.00012,26.17796]
[1776889262376,37.72,78559.07,0.0,0.71302,0.00012,26.14854]
[1776889263385,37.72,78558.34,0.0,0.71293,0.00012,26.1521]
[1776889265397,37.72,78549.65,0.0,0.71191,0.00012,26.19328]
[1776889266404,37.72,78548.47,0.0,0.71177,0.00012,26.1989]
[1776889268426,37.72,78550.01,0.0,0.71195,0.00012,26.19165]
[1776889271441,37.72,78548.26,0.0,0.71174,0.00012,26.19996]
[1776889275468,37.72,78540.36,0.0,0.71081,0.00012,26.23706]
[1776889277760,37.72,78531.48,0.0,0.70976,0.00012,26.27896]
[1776889281509,37.73,78529.69,0.0,0.70953,0.00012,26.288]
[1776889286547,37.73,78529.1,0.0,0.70944,0.00012,26.29174]
[1776889287554,37.73,78522.52,0.0,0.70865,0.00012,26.32278]
[1776889288561,37.73,78516.11,0.0,0.70789,0.00012,26.35261]
[1776889292591,37.74,78513.0,0.0,0.70752,0.00012,26.36427]
[1776889296617,37.74,78502.13,0.0,0.70622,0.00012,26.41484]
[1776889297625,37.74,78499.68,0.0,0.70593,0.00012,26.42619]
[1776889302660,37.74,78498.75,0.0,0.70582,0.00012,26.43065]
[1776889307695,37.74,78504.67,0.0,0.70652,0.00012,26.40358]
[1776889308704,37.74,78511.66,0.0,0.70734,0.00012,26.37131]
[1776889309709,37.74,78518.4,0.0,0.70814,0.00012,26.34012]
[1776889314744,37.74,78522.47,0.0,0.70861,0.00012,26.32176]
[1776889319790,37.75,78520.37,0.0,0.70835,0.00012,26.33212]
[1776889321801,37.75,78506.11,0.0,0.70665,0.00012,26.39843]
[1776889322808,37.75,78499.47,0.0,0.70586,0.00012,26.42909]
[1776889327852,37.75,78486.76,0.0,0.70434,0.00012,26.48747]
[1776889328857,37.75,78469.39,0.0,0.70227,0.00012,26.5666]
[1776889329870,37.75,78473.0,0.0,0.7027,0.00012,26.5501]
[1776889332878,37.75,78466.48,0.0,0.70193,0.00012,26.57941]
[1776889338207,37.75,78464.36,0.0,0.70168,0.00012,26.5886]
[1776889343958,37.74,78467.55,0.0,0.70208,0.00012,26.57354]
[1776889346980,37.74,78473.0,0.0,0.70274,0.00012,26.54857]
[1776889348282,37.74,78485.43,0.0,0.70423,0.00012,26.49178]
[1776889349999,37.74,78494.03,0.0,0.70525,0.00012,26.45235]
[1776889351007,37.74,78495.4,0.0,0.70543,0.00012,26.44273]
[1776889354029,37.74,78502.41,0.0,0.70627,0.00012,26.41056]
[1776889356043,37.74,78503.38,0.0,0.70638,0.00012,26.40623]
[1776889358354,37.74,78511.85,0.0,0.70738,0.00012,26.36724]
[1776889364099,37.75,78512.86,0.0,0.70748,0.00012,26.36327]
[1776889368424,37.75,78521.14,0.0,0.70845,0.00012,26.32541]
[1776889371149,37.75,78524.33,0.0,0.70882,0.00012,26.31102]
[1776889376184,37.75,78529.67,0.0,0.70943,0.00012,26.28677]
[1776889381219,37.76,78530.15,0.0,0.70946,0.00012,26.28564]
[1776889385247,37.76,78519.64,0.0,0.70821,0.00012,26.33516]
[1776889386254,37.76,78512.24,0.0,0.70732,0.00012,26.36972]
[1776889391291,37.77,78516.06,0.0,0.70776,0.00012,26.35252]
[1776889393302,37.77,78524.76,0.0,0.70879,0.00012,26.3122]
[1776889395319,37.77,78525.75,0.0,0.7089,0.00012,26.30803]
[1776889400351,37.77,78527.08,0.0,0.70904,0.00012,26.30245]
[1776889405387,37.78,78525.81,0.0,0.70887,0.00012,26.3093]
[1776889406394,37.78,78533.4,0.0,0.70976,0.00012,26.27403]
[1776889407400,37.78,78534.84,0.0,0.70993,0.00012,26.26749]
[1776889408705,37.78,78529.38,0.0,0.70928,0.00012,26.29319]
[1776889414449,37.78,78528.6,0.0,0.70919,0.00012,26.29429]
[1776889419485,37.79,78529.29,0.0,0.70925,0.00012,26.2919]
[1776889424521,37.79,78532.83,0.0,0.70965,0.00012,26.27622]
[1776889429555,37.79,78533.35,0.0,0.7097,0.00012,26.27408]
[1776889434590,37.8,78532.72,0.0,0.70961,0.00012,26.27783]
[1776889437612,37.8,78538.96,0.0,0.71034,0.00012,26.24872]
[1776889438915,37.8,78552.29,0.0,0.71191,0.00012,26.1861]
[1776889442648,37.8,78559.45,0.0,0.71275,0.00012,26.15234]
[1776889447682,37.8,78560.08,0.0,0.71283,0.00012,26.14928]
[1776889452717,37.8,78559.72,0.0,0.71279,0.00012,26.15088]
[1776889457752,37.8,78559.78,0.0,0.7128,0.00012,26.15048]
[1776889462787,37.8,78558.51,0.0,0.71265,0.00012,26.15635]
[1776889464801,37.8,78541.19,0.0,0.7106,0.00012,26.23835]
[1776889465810,37.8,78528.23,0.0,0.70907,0.00012,26.29893]
[1776889466816,37.8,78518.06,0.0,0.70786,0.00012,26.34641]
[1776889467822,37.8,78507.13,0.0,0.70657,0.00012,26.39695]
[1776889468832,37.8,78505.9,0.0,0.70642,0.00012,26.40269]
[1776889473865,37.8,78504.53,0.0,0.70627,0.00012,26.40577]
[1776889475879,37.8,78517.71,0.0,0.70783,0.00012,26.34499]
[1776889476887,37.8,78526.96,0.0,0.70892,0.00012,26.30215]
[1776889481921,37.81,78529.12,0.0,0.70917,0.00012,26.29267]
[1776889486955,37.81,78528.64,0.0,0.70909,0.00012,26.29561]
[1776889491990,37.81,78529.03,0.0,0.70912,0.00012,26.29463]
[1776889497027,37.82,78528.36,0.0,0.70903,0.00012,26.29831]
[1776889502065,37.82,78537.47,0.0,0.71009,0.00012,26.25628]
[1776889504076,37.82,78538.61,0.0,0.71023,0.00012,26.25084]
[1776889509412,37.82,78540.06,0.0,0.7104,0.00012,26.24379]
[1776889514147,37.82,78533.24,0.0,0.70961,0.00012,26.27535]
[1776889515155,37.81,78526.59,0.0,0.70882,0.00012,26.30624]
[1776889520189,37.81,78529.98,0.0,0.70923,0.00012,26.29009]
[1776889524216,37.81,78539.26,0.0,0.71033,0.00012,26.2466]
[1776889529553,37.82,78543.15,0.0,0.71077,0.00012,26.22914]
[1776889535296,37.82,78543.02,0.0,0.71074,0.00012,26.22781]
[1776889540329,37.82,78543.94,0.0,0.71085,0.00012,26.22351]
[1776889545364,37.82,78545.27,0.0,0.71101,0.00012,26.21694]
[1776889549694,37.82,78550.51,0.0,0.71164,0.00012,26.19191]
[1776889555434,37.82,78551.19,0.0,0.71173,0.00012,26.18839]
[1776889560469,37.82,78551.4,0.0,0.71176,0.00012,26.18715]
[1776889565504,37.82,78551.17,0.0,0.71174,0.00012,26.18802]
[1776889566511,37.82,78558.63,0.0,0.71261,0.00012,26.15279]
[1776889572554,37.82,78560.08,0.0,0.71279,0.00012,26.14593]
[1776889575574,37.82,78549.75,0.0,0.71157,0.00012,26.19464]
[1776889577588,37.82,78542.22,0.0,0.71068,0.00012,26.22996]
[1776889579904,37.81,78542.23,0.0,0.71069,0.00012,26.22969]
[1776889585645,37.82,78545.35,0.0,0.71104,0.00012,26.21593]
[1776889587658,37.82,78554.98,0.0,0.71217,0.00012,26.17083]
[1776889591686,37.82,78554.88,0.0,0.71216,0.00012,26.16843]
[1776889597729,37.83,78557.11,0.0,0.7124,0.00012,26.15873]
[1776889598740,37.83,78567.28,0.0,0.7136,0.00012,26.11072]
[1776889600048,37.83,78575.2,0.0,0.71452,0.00012,26.07309]
[1776889600749,37.83,78575.26,0.0,0.71453,0.00012,26.07284]
[1776889605787,37.83,78575.65,0.0,0.71457,0.00012,26.07118]
[1776889611831,37.83,78576.81,0.0,0.7147,0.00012,26.06607]
[1776889616865,37.83,78575.19,0.0,0.7145,0.00012,26.07407]
[1776889621900,37.83,78572.78,0.0,0.71421,0.00012,26.0859]
[1776889623913,37.83,78565.24,0.0,0.71332,0.00012,26.12179]
[1776889625928,37.83,78561.94,0.0,0.71294,0.00012,26.13747]
[1776889630963,37.83,78558.9,0.0,0.71258,0.00012,26.15193]
[1776889635997,37.83,78558.69,0.0,0.71255,0.00012,26.15298]
[1776889641032,37.83,78559.38,0.0,0.71263,0.00012,26.14976]
[1776889643047,37.83,78564.57,0.0,0.71324,0.00012,26.12523]
[1776889645061,37.83,78570.05,0.0,0.71388,0.00012,26.09928]
[1776889650095,37.84,78572.01,0.0,0.71411,0.00012,26.09018]
[1776889655131,37.84,78576.88,0.0,0.71469,0.00012,26.06398]
[1776889661176,37.84,78578.47,0.0,0.71486,0.00012,26.05682]
[1776889666208,37.84,78577.69,0.0,0.71476,0.00012,26.061]
[1776889668223,37.84,78571.97,0.0,0.71409,0.00012,26.08838]
[1776889670236,37.84,78569.22,0.0,0.71376,0.00012,26.10156]
[1776889677289,37.85,78569.71,0.0,0.71381,0.00012,26.09967]
[1776889682320,37.85,78570.9,0.0,0.71394,0.00012,26.09435]
[1776889688362,37.85,78576.9,0.0,0.71463,0.00012,26.06635]
[1776889693400,37.85,78577.26,0.0,0.71466,0.00012,26.06516]
[1776889695411,37.85,78571.55,0.0,0.71399,0.00012,26.09248]
[1776889700760,37.85,78569.45,0.0,0.71374,0.00012,26.10279]
[1776889706491,37.86,78574.27,0.0,0.71429,0.00012,26.08037]
[1776889711525,37.86,78579.0,0.0,0.71485,0.00012,26.05511]
[1776889716561,37.86,78580.7,0.0,0.71503,0.00012,26.04752]
[1776889721595,37.87,78582.12,0.0,0.71519,0.00012,26.04135]
[1776889726631,37.87,78581.59,0.0,0.71511,0.00012,26.04456]
[1776889731667,37.87,78581.94,0.0,0.71513,0.00012,26.04359]
[1776889736702,37.87,78581.37,0.0,0.71505,0.00012,26.04699]
[1776889741737,37.88,78581.31,0.0,0.71503,0.00012,26.04794]
[1776889745765,37.88,78575.32,0.0,0.71432,0.00012,26.07695]
[1776889751113,37.88,78577.1,0.0,0.71451,0.00012,26.06919]
[1776889755836,37.89,78570.91,0.0,0.71377,0.00012,26.09901]
[1776889757850,37.89,78564.16,0.0,0.71298,0.00012,26.13113]
[1776889761183,37.89,78563.94,0.0,0.71295,0.00012,26.13245]
[1776889766917,37.89,78563.77,0.0,0.71292,0.00012,26.1335]
[1776889771947,37.89,78564.0,0.0,0.71296,0.00012,26.12925]
[1776889776982,37.89,78566.31,0.0,0.71323,0.00012,26.11856]
[1776889782018,37.89,78566.29,0.0,0.71322,0.00012,26.1189]
[1776889787053,37.89,78567.29,0.0,0.71333,0.00012,26.11444]
[1776889791394,37.9,78575.34,0.0,0.71427,0.00012,26.07656]
[1776889797147,37.9,78573.14,0.0,0.71399,0.00012,26.08764]
[1776889798143,37.9,78566.91,0.0,0.71326,0.00012,26.11717]
[1776889803178,37.9,78569.0,0.0,0.7135,0.00012,26.10744]
[1776889808212,37.9,78569.15,0.0,0.71351,0.00012,26.10703]
[1776889813248,37.9,78569.6,0.0,0.71356,0.00012,26.10519]
[1776889818286,37.9,78570.23,0.0,0.71363,0.00012,26.1025]
[1776889824325,37.91,78570.91,0.0,0.7137,0.00012,26.09964]
[1776889828353,37.91,78561.96,0.0,0.71265,0.00012,26.14212]
[1776889830368,37.91,78558.38,0.0,0.71223,0.00012,26.15899]
[1776889835403,37.91,78555.44,0.0,0.7119,0.00012,26.16939]
[1776889840439,37.91,78559.93,0.0,0.71243,0.00012,26.1482]
[1776889846479,37.91,78562.36,0.0,0.71271,0.00012,26.13673]
[1776889851822,37.91,78565.49,0.0,0.71308,0.00012,26.12196]
[1776889853529,37.91,78570.99,0.0,0.71372,0.00012,26.09598]
[1776889858563,37.91,78569.2,0.0,0.71351,0.00012,26.10459]
[1776889863598,37.91,78566.04,0.0,0.71314,0.00012,26.11959]
[1776889867626,37.91,78575.57,0.0,0.71425,0.00012,26.07454]
[1776889869641,37.91,78575.97,0.0,0.7143,0.00012,26.07275]
[1776889874676,37.91,78574.4,0.0,0.71411,0.00012,26.08046]
[1776889879711,37.91,78575.94,0.0,0.71428,0.00012,26.07337]
[1776889884745,37.91,78574.96,0.0,0.71416,0.00012,26.07835]
[1776889888780,37.91,78569.66,0.0,0.71354,0.00012,26.10371]
[1776889893809,37.91,78566.44,0.0,0.71317,0.00012,26.11577]
[1776889898845,37.92,78566.62,0.0,0.71319,0.00012,26.11515]
[1776889903879,37.92,78566.61,0.0,0.71318,0.00012,26.11546]
[1776889908914,37.92,78565.31,0.0,0.71302,0.00012,26.12186]
[1776889913948,37.92,78564.44,0.0,0.71291,0.00012,26.1262]
[1776889918991,37.92,78563.32,0.0,0.71278,0.00012,26.13173]
[1776889924024,37.92,78563.28,0.0,0.71277,0.00012,26.13213]
[1776889930067,37.92,78563.61,0.0,0.7128,0.00012,26.1308]
[1776889935102,37.92,78563.95,0.0,0.71284,0.00012,26.12932]
[1776889940137,37.92,78564.34,0.0,0.71288,0.00012,26.12757]
[1776889945173,37.92,78564.31,0.0,0.71288,0.00012,26.12779]
[1776889950208,37.92,78564.51,0.0,0.7129,0.00012,26.1269]
[1776889952533,37.92,78571.52,0.0,0.71374,0.00012,26.09043]
[1776889954238,37.92,78581.26,0.0,0.71487,0.00012,26.04423]
[1776889955245,37.92,78582.7,0.0,0.71504,0.00012,26.03741]
[1776889960281,37.93,78582.83,0.0,0.71505,0.00012,26.03693]
[1776889965317,37.92,78586.09,0.0,0.71544,0.00012,26.02132]
[1776889972365,37.92,78587.76,0.0,0.71566,0.00012,26.01192]
[1776889977401,37.91,78592.36,0.0,0.71622,0.00012,25.98896]
[1776889982441,37.91,78594.9,0.0,0.71654,0.00012,25.97591]
[1776889988486,37.9,78595.05,0.0,0.71658,0.00012,25.97414]
[1776889993521,37.9,78596.39,0.0,0.71676,0.00012,25.9669]
[1776889999563,37.9,78595.58,0.0,0.71668,0.00012,25.96991]
[1776890007620,37.89,78596.03,0.0,0.71675,0.00012,25.96686]
[1776890012959,37.89,78595.58,0.0,0.71673,0.00012,25.96503]
[1776890016682,37.89,78589.94,0.0,0.71609,0.00012,25.99152]
[1776890019703,37.88,78583.69,0.0,0.71537,0.00012,26.02073]
[1776890020710,37.88,78578.04,0.0,0.71471,0.00012,26.04763]
[1776890023029,37.88,78564.46,0.0,0.71313,0.00012,26.11165]
[1776890024737,37.88,78564.4,0.0,0.71312,0.00012,26.11194]
[1776890029773,37.88,78563.24,0.0,0.71299,0.00012,26.11746]
[1776890034810,37.88,78554.1,0.0,0.71191,0.00012,26.16053]
[1776890035816,37.88,78553.13,0.0,0.7118,0.00012,26.16505]
[1776890040849,37.88,78553.18,0.0,0.71181,0.00012,26.16452]
[1776890044878,37.88,78546.55,0.0,0.71104,0.00012,26.19538]
[1776890046893,37.88,78541.94,0.0,0.7105,0.00012,26.21668]
[1776890047900,37.88,78534.47,0.0,0.70962,0.00012,26.25155]
[1776890048906,37.88,78528.45,0.0,0.70891,0.00012,26.27983]
[1776890053941,37.88,78526.62,0.0,0.70868,0.00012,26.28877]
[1776890058976,37.88,78523.16,0.0,0.70826,0.00012,26.30532]
[1776890067032,37.89,78521.46,0.0,0.70804,0.00012,26.31383]
[1776890072068,37.89,78522.18,0.0,0.70813,0.00012,26.30753]
[1776890077102,37.89,78521.19,0.0,0.70801,0.00012,26.31253]
[1776890082137,37.89,78526.47,0.0,0.70862,0.00012,26.28848]
[1776890088179,37.9,78527.83,0.0,0.70877,0.00012,26.28285]
[1776890093519,37.9,78526.97,0.0,0.70865,0.00012,26.28752]
[1776890099256,37.9,78526.06,0.0,0.70853,0.00012,26.29241]
[1776890104291,37.91,78528.99,0.0,0.70886,0.00012,26.27937]
[1776890109326,37.91,78525.7,0.0,0.70846,0.00012,26.29518]
[1776890115368,37.91,78526.18,0.0,0.7085,0.00012,26.29357]
[1776890120402,37.92,78526.44,0.0,0.70852,0.00012,26.29289]
[1776890126445,37.92,78526.92,0.0,0.70856,0.00012,26.29129]
[1776890131480,37.92,78529.5,0.0,0.70887,0.00012,26.27651]
[1776890136515,37.92,78529.94,0.0,0.70891,0.00012,26.27505]
[1776890139537,37.93,78523.19,0.0,0.7081,0.00012,26.30665]
[1776890144572,37.93,78521.67,0.0,0.70791,0.00012,26.31421]
[1776890150614,37.93,78520.35,0.0,0.70774,0.00012,26.32074]
[1776890155649,37.93,78515.57,0.0,0.70717,0.00012,26.3432]
[1776890160683,37.93,78514.66,0.0,0.70705,0.00012,26.34772]
[1776890165719,37.94,78518.01,0.0,0.70744,0.00012,26.33265]
[1776890170755,37.94,78524.06,0.0,0.70814,0.00012,26.30529]
[1776890174783,37.94,78518.57,0.0,0.70748,0.00012,26.33093]
[1776890179819,37.94,78520.54,0.0,0.70771,0.00012,26.32228]
[1776890184853,37.95,78524.23,0.0,0.70813,0.00012,26.30577]
[1776890189888,37.95,78523.53,0.0,0.70803,0.00012,26.30954]
[1776890194924,37.95,78523.82,0.0,0.70807,0.00012,26.30535]
[1776890199962,37.95,78523.99,0.0,0.70808,0.00012,26.30507]
[1776890204306,37.96,78480.53,0.0,0.70292,0.00012,26.50408]
[1776890205001,37.96,78481.32,0.0,0.70302,0.00012,26.50042]
[1776890209030,37.95,78486.9,0.0,0.70369,0.00012,26.47485]
[1776890210038,37.95,78514.07,0.0,0.70691,0.00012,26.3508]
[1776890211051,37.95,78523.08,0.0,0.70797,0.00012,26.30937]
[1776890216083,37.96,78525.02,0.0,0.70819,0.00012,26.30084]
[1776890218097,37.96,78519.87,0.0,0.70758,0.00012,26.32479]
[1776890223135,37.96,78524.24,0.0,0.70808,0.00012,26.30506]
[1776890224446,37.96,78517.03,0.0,0.70723,0.00012,26.33839]
[1776890226156,37.96,78513.58,0.0,0.70682,0.00012,26.35436]
[1776890228170,37.96,78521.05,0.0,0.7077,0.00012,26.32008]
[1776890229177,37.96,78526.69,0.0,0.70836,0.00012,26.29413]
[1776890230184,37.96,78516.23,0.0,0.70713,0.00012,26.34245]
[1776890231191,37.96,78505.18,0.0,0.70582,0.00012,26.39316]
[1776890232199,37.96,78490.32,0.0,0.70406,0.00012,26.46086]
[1776890233206,37.96,78481.69,0.0,0.70303,0.00012,26.49988]
[1776890238241,37.96,78483.01,0.0,0.7032,0.00012,26.49345]
[1776890243275,37.96,78484.87,0.0,0.70343,0.00012,26.48458]
[1776890248310,37.95,78483.11,0.0,0.70324,0.00012,26.49207]
[1776890253344,37.95,78483.42,0.0,0.7033,0.00012,26.48683]
[1776890256366,37.95,78497.62,0.0,0.705,0.00012,26.42203]
[1776890257376,37.95,78505.01,0.0,0.70587,0.00012,26.38822]
[1776890259391,37.95,78510.51,0.0,0.70652,0.00012,26.36302]
[1776890264733,37.95,78513.87,0.0,0.70692,0.00012,26.34774]
[1776890270473,37.95,78514.65,0.0,0.70701,0.00012,26.34437]
[1776890275506,37.95,78515.84,0.0,0.70714,0.00012,26.33909]
[1776890280539,37.95,78516.36,0.0,0.7072,0.00012,26.33691]
[1776890285573,37.96,78516.05,0.0,0.70716,0.00012,26.33853]
[1776890290613,37.96,78514.51,0.0,0.70697,0.00012,26.34579]
[1776890295648,37.96,78514.17,0.0,0.70693,0.00012,26.34751]
[1776890300685,37.96,78519.15,0.0,0.70751,0.00012,26.32477]
[1776890305718,37.96,78519.91,0.0,0.70759,0.00012,26.32156]
[1776890309745,37.96,78511.02,0.0,0.70654,0.00012,26.36267]
[1776890314780,37.96,78512.53,0.0,0.70673,0.00012,26.3525]
[1776890319815,37.96,78513.71,0.0,0.70687,0.00012,26.34723]
[1776890324850,37.96,78514.03,0.0,0.7069,0.00012,26.3459]
[1776890329885,37.96,78514.15,0.0,0.70691,0.00012,26.34547]
[1776890334921,37.96,78515.9,0.0,0.70712,0.00012,26.33756]
[1776890339957,37.96,78516.67,0.0,0.7072,0.00012,26.33416]
[1776890342977,37.96,78509.82,0.0,0.70639,0.00012,26.36568]
[1776890343983,37.96,78504.24,0.0,0.70573,0.00012,26.39122]
[1776890349019,37.96,78502.0,0.0,0.70547,0.00012,26.4013]
[1776890354054,37.96,78499.21,0.0,0.70514,0.00012,26.41384]
[1776890359090,37.96,78508.14,0.0,0.70621,0.00012,26.37283]
[1776890361104,37.96,78513.32,0.0,0.70682,0.00012,26.34908]
[1776890365445,37.96,78506.93,0.0,0.70606,0.00012,26.37848]
[1776890367146,37.96,78504.97,0.0,0.70583,0.00012,26.38742]
[1776890372181,37.96,78507.54,0.0,0.70615,0.00012,26.37219]
[1776890373188,37.96,78513.14,0.0,0.70682,0.00012,26.3465]
[1776890378222,37.96,78514.5,0.0,0.70697,0.00012,26.34033]
[1776890383258,37.96,78511.5,0.0,0.70662,0.00012,26.35421]
[1776890388293,37.96,78514.81,0.0,0.70701,0.00012,26.33909]
[1776890393327,37.96,78514.36,0.0,0.70695,0.00012,26.34128]
[1776890398363,37.96,78514.72,0.0,0.70699,0.00012,26.33973]
[1776890403398,37.97,78524.33,0.0,0.70812,0.00012,26.29555]
[1776890404405,37.97,78526.95,0.0,0.70843,0.00012,26.2835]
[1776890409440,37.97,78526.11,0.0,0.70832,0.00012,26.28774]
[1776890414475,37.97,78525.04,0.0,0.70819,0.00012,26.29305]
[1776890419511,37.97,78525.13,0.0,0.70819,0.00012,26.29299]
[1776890424546,37.97,78531.3,0.0,0.70891,0.00012,26.26482]
[1776890425866,37.97,78535.84,0.0,0.70944,0.00012,26.24399]
[1776890431599,37.98,78543.75,0.0,0.71038,0.00012,26.20421]
[1776890432602,37.98,78545.73,0.0,0.71061,0.00012,26.1949]
[1776890437637,37.97,78543.75,0.0,0.71039,0.00012,26.20379]
[1776890442672,37.97,78549.35,0.0,0.71105,0.00012,26.17741]
[1776890447707,37.97,78548.22,0.0,0.71094,0.00012,26.18204]
[1776890452742,37.97,78545.24,0.0,0.7106,0.00012,26.19538]
[1776890456076,37.97,78530.66,0.0,0.70888,0.00012,26.26308]
[1776890457777,37.97,78528.24,0.0,0.70859,0.00012,26.2745]
[1776890460799,37.97,78520.9,0.0,0.70772,0.00012,26.30864]
[1776890463820,37.97,78512.31,0.0,0.7067,0.00012,26.34831]
[1776890466146,37.97,78502.38,0.0,0.70553,0.00012,26.39382]
[1776890471877,37.97,78509.5,0.0,0.70637,0.00012,26.36121]
[1776890476912,37.97,78512.55,0.0,0.70673,0.00012,26.3473]
[1776890481947,37.97,78510.95,0.0,0.70654,0.00012,26.35479]
[1776890486982,37.97,78510.32,0.0,0.70646,0.00012,26.35777]
[1776890492018,37.97,78513.55,0.0,0.70686,0.00012,26.33965]
[1776890498059,37.97,78513.98,0.0,0.7069,0.00012,26.33784]
[1776890503095,37.97,78513.38,0.0,0.70683,0.00012,26.34071]
[1776890508128,37.97,78518.99,0.0,0.70749,0.00012,26.3151]
[1776890513164,37.97,78517.28,0.0,0.70728,0.00012,26.32316]
[1776890518199,37.98,78517.12,0.0,0.70726,0.00012,26.32419]
[1776890523234,37.98,78516.42,0.0,0.70717,0.00012,26.32762]
[1776890528269,37.98,78512.21,0.0,0.70667,0.00012,26.34717]
[1776890533304,37.98,78511.31,0.0,0.70656,0.00012,26.35142]
[1776890538340,37.98,78511.16,0.0,0.70654,0.00012,26.35218]
[1776890541362,37.98,78516.73,0.0,0.7072,0.00012,26.32662]
[1776890542371,37.98,78519.81,0.0,0.70756,0.00012,26.31253]
[1776890548411,37.98,78520.42,0.0,0.70762,0.00012,26.30999]
[1776890553449,37.98,78522.06,0.0,0.70783,0.00012,26.29939]
[1776890559488,37.99,78519.4,0.0,0.7075,0.00012,26.31205]
[1776890564524,37.99,78519.35,0.0,0.70749,0.00012,26.31259]
[1776890569559,37.99,78519.22,0.0,0.70747,0.00012,26.31351]
[1776890574593,37.99,78517.74,0.0,0.70728,0.00012,26.32065]
[1776890579629,37.99,78518.53,0.0,0.70737,0.00012,26.31732]
[1776890583660,37.99,78510.96,0.0,0.70647,0.00012,26.35235]
[1776890585674,37.99,78507.13,0.0,0.70601,0.00012,26.36997]
[1776890590711,37.99,78510.45,0.0,0.7064,0.00012,26.35484]
[1776890593730,37.99,78517.47,0.0,0.70723,0.00012,26.32271]
[1776890598764,38.0,78517.18,0.0,0.70719,0.00012,26.32431]
[1776890603800,38.0,78514.21,0.0,0.70684,0.00012,26.33812]
[1776890610848,38.0,78514.65,0.0,0.70688,0.00012,26.33635]
[1776890614876,38.0,78520.29,0.0,0.70756,0.00012,26.30718]
[1776890617898,38.0,78523.86,0.0,0.70798,0.00012,26.29091]
[1776890623939,38.0,78522.98,0.0,0.70787,0.00012,26.29538]
[1776890629984,38.0,78521.79,0.0,0.70772,0.00012,26.30128]
[1776890635017,38.01,78521.37,0.0,0.70766,0.00012,26.30355]
[1776890641060,38.01,78521.1,0.0,0.70762,0.00012,26.30527]
[1776890646093,38.01,78520.44,0.0,0.70753,0.00012,26.30858]
[1776890648108,38.01,78511.23,0.0,0.70644,0.00012,26.35104]
[1776890652137,38.01,78505.89,0.0,0.7058,0.00012,26.37556]
[1776890657171,38.01,78506.3,0.0,0.70585,0.00012,26.37372]
[1776890663214,38.01,78507.48,0.0,0.70599,0.00012,26.36845]
[1776890664219,38.01,78502.23,0.0,0.70537,0.00012,26.39246]
[1776890665227,38.01,78499.82,0.0,0.70508,0.00012,26.40344]
[1776890670262,38.01,78497.53,0.0,0.70481,0.00012,26.41381]
[1776890675298,38.01,78495.5,0.0,0.70459,0.00012,26.41954]
[1776890680332,38.01,78493.22,0.0,0.70432,0.00012,26.42972]
[1776890685367,38.01,78493.62,0.0,0.70438,0.00012,26.42773]
[1776890690402,38.01,78500.9,0.0,0.70524,0.00012,26.39439]
[1776890694429,38.01,78493.08,0.0,0.70432,0.00012,26.4298]
[1776890699464,38.01,78493.83,0.0,0.70442,0.00012,26.4261]
[1776890702486,38.0,78486.08,0.0,0.7035,0.00012,26.46094]
[1776890703495,38.0,78479.71,0.0,0.70275,0.00012,26.48973]
[1776890708527,38.0,78482.49,0.0,0.70309,0.00012,26.47651]
[1776890713563,38.0,78482.86,0.0,0.70315,0.00012,26.47423]
[1776890719605,37.99,78481.29,0.0,0.70298,0.00012,26.48055]
[1776890724640,37.99,78484.97,0.0,0.70344,0.00012,26.46315]
[1776890729675,37.99,78481.75,0.0,0.70307,0.00012,26.47719]
[1776890734714,37.98,78483.23,0.0,0.70328,0.00012,26.46646]
[1776890739749,37.98,78485.61,0.0,0.70358,0.00012,26.45492]
[1776890740757,37.98,78497.56,0.0,0.705,0.00012,26.40052]
[1776890742771,37.98,78492.06,0.0,0.70435,0.00012,26.42547]
[1776890746798,37.97,78486.5,0.0,0.7037,0.00012,26.45019]
[1776890751835,37.97,78484.38,0.0,0.70347,0.00012,26.45927]
[1776890756868,37.97,78481.15,0.0,0.7031,0.00012,26.4732]
[1776890761904,37.96,78484.63,0.0,0.70353,0.00012,26.45657]
[1776890766940,37.96,78486.42,0.0,0.70376,0.00012,26.44796]
[1776890768269,37.96,78496.67,0.0,0.70498,0.00012,26.40108]
[1776890770968,37.96,78496.87,0.0,0.70501,0.00012,26.4]
[1776890771975,37.96,78490.72,0.0,0.70428,0.00012,26.42793]
[1776890773993,37.96,78491.13,0.0,0.70434,0.00012,26.42576]
[1776890777008,37.95,78498.34,0.0,0.7052,0.00012,26.39257]
[1776890784058,37.95,78502.16,0.0,0.70567,0.00012,26.37454]
[1776890790100,37.95,78503.23,0.0,0.70581,0.00012,26.36919]
[1776890798479,37.94,78503.61,0.0,0.70589,0.00012,26.36339]
[1776890804201,37.94,78505.26,0.0,0.70609,0.00012,26.35545]
[1776890809236,37.94,78493.03,0.0,0.70465,0.00012,26.41086]
[1776890810248,37.94,78483.7,0.0,0.70354,0.00012,26.45318]
[1776890811250,37.94,78476.92,0.0,0.70274,0.00012,26.48376]
[1776890816285,37.94,78474.21,0.0,0.70243,0.00012,26.49533]
[1776890820313,37.93,78468.59,0.0,0.70178,0.00012,26.51997]
[1776890825348,37.93,78469.43,0.0,0.7019,0.00012,26.51526]
[1776890830390,37.92,78471.44,0.0,0.70217,0.00012,26.50518]
[1776890836433,37.92,78471.89,0.0,0.70224,0.00012,26.50235]
[1776890841466,37.91,78471.34,0.0,0.70219,0.00012,26.50402]
[1776890845495,37.91,78480.27,0.0,0.70328,0.00012,26.46284]
[1776890847508,37.91,78485.65,0.0,0.70392,0.00012,26.4383]
[1776890854559,37.9,78485.27,0.0,0.70391,0.00012,26.43605]
[1776890859593,37.9,78483.23,0.0,0.70368,0.00012,26.4449]
[1776890864628,37.9,78482.08,0.0,0.70355,0.00012,26.44973]
[1776890869662,37.9,78481.17,0.0,0.70345,0.00012,26.45348]
[1776890874697,37.9,78480.8,0.0,0.70342,0.00012,26.45479]
[1776890882754,37.89,78478.67,0.0,0.70318,0.00012,26.46381]
[1776890887789,37.89,78478.5,0.0,0.70316,0.00012,26.46431]
[1776890892824,37.89,78483.11,0.0,0.70372,0.00012,26.4431]
[1776890897859,37.89,78482.53,0.0,0.70366,0.00012,26.4455]
[1776890902895,37.89,78483.74,0.0,0.70381,0.00012,26.43978]
[1776890907928,37.89,78483.72,0.0,0.70381,0.00012,26.43965]
[1776890910951,37.88,78488.9,0.0,0.70443,0.00012,26.41593]
[1776890915987,37.88,78493.18,0.0,0.70496,0.00012,26.39298]
[1776890923036,37.88,78496.17,0.0,0.70532,0.00012,26.37926]
[1776890928074,37.88,78498.6,0.0,0.70561,0.00012,26.3681]
[1776890929415,37.88,78486.85,0.0,0.70421,0.00012,26.42178]
[1776890931092,37.88,78486.5,0.0,0.70417,0.00012,26.42334]
[1776890936128,37.88,78484.52,0.0,0.70394,0.00012,26.43203]
[1776890941163,37.88,78482.66,0.0,0.70372,0.00012,26.44013]
[1776890946200,37.88,78483.34,0.0,0.70382,0.00012,26.43653]
[1776890951232,37.88,78483.44,0.0,0.70384,0.00012,26.43567]
[1776890955261,37.87,78476.67,0.0,0.70304,0.00012,26.46606]
[1776890957275,37.87,78472.36,0.0,0.70253,0.00012,26.48533]
[1776890963316,37.87,78473.12,0.0,0.70264,0.00012,26.48109]
[1776890968353,37.86,78472.66,0.0,0.7026,0.00012,26.48254]
[1776890971372,37.86,78477.96,0.0,0.70326,0.00012,26.45479]
[1776890976408,37.86,78479.96,0.0,0.70351,0.00012,26.44522]
[1776890981443,37.86,78476.57,0.0,0.70312,0.00012,26.46013]
[1776890986482,37.85,78477.08,0.0,0.70319,0.00012,26.4573]
[1776890993528,37.85,78481.59,0.0,0.70375,0.00012,26.4362]
[1776890998564,37.85,78483.15,0.0,0.70394,0.00012,26.4287]
[1776891003599,37.85,78491.75,0.0,0.70498,0.00012,26.38904]
[1776891006621,37.85,78493.14,0.0,0.70515,0.00012,26.38255]
[1776891007627,37.85,78487.28,0.0,0.70445,0.00012,26.40931]
[1776891009644,37.84,78492.73,0.0,0.7051,0.00012,26.38421]
[1776891010648,37.84,78480.42,0.0,0.70363,0.00012,26.4404]
[1776891011655,37.84,78475.6,0.0,0.70306,0.00012,26.46221]
[1776891014676,37.84,78470.82,0.0,0.7025,0.00012,26.48351]
[1776891019711,37.84,78471.39,0.0,0.70258,0.00012,26.48029]
[1776891024747,37.84,78471.33,0.0,0.70259,0.00012,26.48]
[1776891030118,37.83,78466.72,0.0,0.70205,0.00012,26.50027]
[1776891036830,37.83,78468.55,0.0,0.70231,0.00012,26.4879]
[1776891041865,37.83,78467.12,0.0,0.70215,0.00012,26.4939]
[1776891046899,37.82,78465.03,0.0,0.70191,0.00012,26.50287]
[1776891051936,37.82,78464.99,0.0,0.70191,0.00012,26.50259]
[1776891056969,37.82,78460.91,0.0,0.70144,0.00012,26.52054]
[1776891062005,37.82,78462.54,0.0,0.70164,0.00012,26.51275]
[1776891067044,37.81,78457.84,0.0,0.70109,0.00012,26.53355]
[1776891072078,37.81,78455.31,0.0,0.7008,0.00012,26.54445]
[1776891077113,37.81,78455.22,0.0,0.7008,0.00012,26.54438]
[1776891082148,37.81,78458.47,0.0,0.7012,0.00012,26.52935]
[1776891087182,37.8,78452.59,0.0,0.7005,0.00012,26.55545]
[1776891092218,37.8,78456.11,0.0,0.70095,0.00012,26.5358]
[1776891097253,37.8,78457.02,0.0,0.70107,0.00012,26.53133]
[1776891102292,37.8,78457.16,0.0,0.7011,0.00012,26.53037]
[1776891109343,37.79,78457.32,0.0,0.70113,0.00012,26.52916]
[1776891114373,37.79,78456.07,0.0,0.70098,0.00012,26.53449]
[1776891119410,37.79,78452.78,0.0,0.7006,0.00012,26.54896]
[1776891124446,37.79,78453.06,0.0,0.70064,0.00012,26.54726]
[1776891125453,37.79,78445.46,0.0,0.69973,0.00012,26.58138]
[1776891127468,37.79,78442.56,0.0,0.69938,0.00012,26.59415]
[1776891132502,37.78,78441.88,0.0,0.69931,0.00012,26.59664]
[1776891137536,37.78,78440.0,0.0,0.6991,0.00012,26.60446]
[1776891140559,37.78,78434.12,0.0,0.6984,0.00012,26.63043]
[1776891141565,37.78,78427.03,0.0,0.69754,0.00012,26.66192]
[1776891142572,37.78,78424.7,0.0,0.69726,0.00012,26.67218]
[1776891146600,37.78,78419.58,0.0,0.69664,0.00012,26.69509]
[1776891151635,37.78,78420.96,0.0,0.69682,0.00012,26.68586]
[1776891153648,37.78,78415.53,0.0,0.69616,0.00012,26.70974]
[1776891158684,37.79,78414.73,0.0,0.69603,0.00012,26.71459]
[1776891162712,37.79,78420.97,0.0,0.69676,0.00012,26.688]
[1776891167747,37.8,78423.75,0.0,0.69709,0.00012,26.67599]
[1776891169769,37.8,78429.44,0.0,0.69778,0.00012,26.65081]
[1776891171782,37.8,78441.43,0.0,0.69922,0.00012,26.59756]
[1776891176820,37.8,78443.51,0.0,0.69946,0.00012,26.58864]
[1776891181856,37.8,78439.6,0.0,0.69898,0.00012,26.60659]
[1776891186889,37.8,78435.17,0.0,0.69843,0.00012,26.6268]
[1776891187895,37.8,78429.02,0.0,0.69769,0.00012,26.65421]
[1776891192931,37.81,78434.05,0.0,0.69829,0.00012,26.63218]
[1776891195954,37.81,78427.27,0.0,0.69746,0.00012,26.66251]
[1776891197967,37.81,78423.03,0.0,0.69695,0.00012,26.68136]
[1776891203001,37.81,78424.02,0.0,0.69707,0.00012,26.67713]
[1776891209044,37.81,78427.35,0.0,0.69746,0.00012,26.66262]
[1776891210052,37.81,78435.81,0.0,0.69848,0.00012,26.62508]
[1776891211414,37.81,78433.68,0.0,0.69824,0.00012,26.6313]
[1776891213073,37.81,78428.37,0.0,0.69759,0.00012,26.65507]
[1776891218108,37.81,78429.3,0.0,0.6977,0.00012,26.65123]
[1776891221484,37.82,78423.94,0.0,0.69705,0.00012,26.67518]
[1776891225158,37.82,78417.24,0.0,0.69623,0.00012,26.70486]
[1776891230193,37.82,78418.14,0.0,0.69634,0.00012,26.70089]
[1776891235230,37.82,78422.5,0.0,0.69687,0.00012,26.68162]
[1776891241633,37.82,78420.6,0.0,0.69664,0.00012,26.69005]
[1776891247312,37.82,78421.21,0.0,0.69671,0.00012,26.68739]
[1776891252347,37.82,78418.01,0.0,0.69633,0.00012,26.70153]
[1776891260403,37.82,78418.77,0.0,0.69642,0.00012,26.69817]
[1776891265441,37.82,78418.26,0.0,0.69636,0.00012,26.7004]
[1776891270473,37.82,78416.14,0.0,0.6961,0.00012,26.7097]
[1776891275507,37.82,78417.6,0.0,0.6963,0.00012,26.69984]
[1776891281913,37.81,78420.03,0.0,0.69659,0.00012,26.68904]
[1776891287600,37.81,78417.55,0.0,0.69629,0.00012,26.69996]
[1776891292628,37.81,78419.19,0.0,0.69649,0.00012,26.69267]
[1776891297663,37.81,78415.45,0.0,0.69604,0.00012,26.70912]
[1776891302698,37.81,78416.2,0.0,0.69613,0.00012,26.70574]
[1776891307733,37.81,78416.9,0.0,0.69622,0.00012,26.70257]
[1776891312768,37.81,78418.2,0.0,0.69638,0.00012,26.69677]
[1776891317803,37.81,78419.63,0.0,0.69655,0.00012,26.69042]
[1776891323845,37.81,78419.86,0.0,0.69658,0.00012,26.68935]
[1776891328882,37.81,78419.41,0.0,0.69653,0.00012,26.6913]
[1776891330894,37.81,78413.15,0.0,0.69577,0.00012,26.71895]
[1776891339957,37.81,78412.21,0.0,0.69566,0.00012,26.72015]
[1776891344991,37.81,78413.93,0.0,0.69587,0.00012,26.71248]
[1776891350027,37.81,78413.16,0.0,0.69578,0.00012,26.71576]
[1776891355064,37.81,78410.66,0.0,0.69548,0.00012,26.72663]
[1776891360098,37.81,78412.3,0.0,0.69569,0.00012,26.71927]
[1776891365133,37.81,78412.08,0.0,0.69566,0.00012,26.72015]
[1776891370168,37.81,78408.78,0.0,0.69526,0.00012,26.73454]
[1776891375204,37.81,78408.42,0.0,0.69522,0.00012,26.73607]
[1776891380238,37.81,78410.54,0.0,0.69548,0.00012,26.72681]
[1776891385272,37.81,78410.53,0.0,0.69547,0.00012,26.72694]
[1776891392702,37.81,78409.93,0.0,0.69541,0.00012,26.72638]
[1776891398365,37.81,78409.58,0.0,0.69537,0.00012,26.72801]
[1776891402772,37.82,78399.69,0.0,0.69416,0.00012,26.77178]
[1776891408438,37.82,78396.77,0.0,0.69378,0.00012,26.78544]
[1776891409444,37.82,78403.7,0.0,0.69462,0.00012,26.75536]
[1776891412842,37.82,78409.47,0.0,0.69531,0.00012,26.7301]
[1776891418507,37.82,78405.19,0.0,0.69479,0.00012,26.7489]
[1776891420522,37.82,78400.06,0.0,0.69417,0.00012,26.77131]
[1776891425556,37.82,78403.67,0.0,0.69461,0.00012,26.75544]
[1776891430591,37.82,78404.52,0.0,0.69472,0.00012,26.75163]
[1776891435628,37.82,78412.31,0.0,0.69567,0.00012,26.71734]
[1776891437640,37.82,78419.35,0.0,0.69652,0.00012,26.68631]
[1776891443058,37.82,78421.82,0.0,0.69682,0.00012,26.67548]
[1776891449723,37.82,78420.27,0.0,0.69663,0.00012,26.68236]
[1776891455766,37.82,78419.2,0.0,0.69651,0.00012,26.68378]
[1776891457780,37.82,78429.34,0.0,0.69774,0.00012,26.63892]
[1776891458787,37.82,78430.67,0.0,0.6979,0.00012,26.63306]
[1776891465836,37.82,78434.93,0.0,0.6984,0.00012,26.61454]
[1776891469864,37.82,78440.1,0.0,0.69905,0.00012,26.59077]
[1776891474900,37.82,78441.48,0.0,0.69923,0.00012,26.5838]
[1776891479949,37.81,78446.17,0.0,0.69982,0.00012,26.56206]
[1776891481963,37.81,78453.71,0.0,0.70073,0.00012,26.52793]
[1776891483977,37.81,78454.33,0.0,0.70081,0.00012,26.52492]
[1776891490019,37.8,78453.4,0.0,0.70072,0.00012,26.52838]
[1776891495054,37.8,78456.66,0.0,0.70112,0.00012,26.51308]
[1776891501095,37.8,78457.6,0.0,0.70126,0.00012,26.5081]
[1776891508144,37.79,78460.07,0.0,0.70157,0.00012,26.49608]
[1776891513180,37.79,78458.94,0.0,0.70147,0.00012,26.49719]
[1776891518216,37.78,78458.68,0.0,0.70146,0.00012,26.49768]
[1776891520229,37.78,78464.21,0.0,0.70213,0.00012,26.47241]
[1776891523250,37.78,78456.02,0.0,0.70115,0.00012,26.50904]
[1776891524258,37.78,78446.78,0.0,0.70004,0.00012,26.55051]
[1776891525267,37.78,78441.91,0.0,0.69946,0.00012,26.5722]
[1776891531310,37.78,78440.46,0.0,0.69929,0.00012,26.57866]
[1776891535345,37.77,78434.17,0.0,0.69855,0.00012,26.6059]
[1776891536352,37.77,78427.53,0.0,0.69774,0.00012,26.63546]
[1776891537363,37.77,78418.87,0.0,0.6967,0.00012,26.67386]
[1776891538372,37.78,78414.72,0.0,0.69619,0.00012,26.69242]
[1776891540383,37.78,78408.22,0.0,0.69539,0.00012,26.72125]
[1776891542395,37.78,78402.19,0.0,0.69465,0.00012,26.74805]
[1776891547430,37.78,78403.95,0.0,0.69486,0.00012,26.74063]
[1776891552465,37.78,78412.56,0.0,0.69591,0.00012,26.70245]
[1776891559515,37.78,78411.62,0.0,0.69581,0.00012,26.70628]
[1776891564550,37.78,78411.23,0.0,0.69576,0.00012,26.70778]
[1776891569585,37.77,78408.42,0.0,0.69543,0.00012,26.71991]
[1776891574619,37.77,78408.81,0.0,0.6955,0.00012,26.71462]
[1776891582680,37.77,78408.55,0.0,0.69548,0.00012,26.71542]
[1776891587714,37.77,78411.15,0.0,0.6958,0.00012,26.7038]
[1776891594112,37.77,78410.88,0.0,0.69577,0.00012,26.70479]
[1776891599808,37.77,78410.83,0.0,0.69577,0.00012,26.70486]
[1776891602833,37.77,78402.73,0.0,0.69479,0.00012,26.74038]
[1776891604182,37.77,78402.82,0.0,0.69479,0.00012,26.74038]
[1776891607868,37.77,78413.5,0.0,0.69607,0.00012,26.69398]
[1776891609884,37.77,78414.83,0.0,0.69623,0.00012,26.68805]
[1776891611896,37.77,78427.41,0.0,0.69776,0.00012,26.63232]
[1776891612902,37.77,78427.7,0.0,0.69779,0.00012,26.63108]
[1776891620958,37.77,78426.29,0.0,0.69761,0.00012,26.63767]
[1776891625995,37.77,78439.89,0.0,0.69926,0.00012,26.57698]
[1776891627000,37.77,78441.51,0.0,0.69946,0.00012,26.56954]
[1776891629015,37.77,78451.2,0.0,0.70063,0.00012,26.52569]
[1776891631028,37.77,78453.5,0.0,0.70093,0.00012,26.51172]
[1776891636063,37.77,78455.3,0.0,0.70117,0.00012,26.50298]
[1776891641098,37.76,78460.56,0.0,0.70181,0.00012,26.47866]
[1776891646133,37.76,78461.86,0.0,0.70198,0.00012,26.47228]
[1776891647140,37.76,78455.74,0.0,0.70125,0.00012,26.49985]
[1776891650160,37.76,78453.69,0.0,0.70101,0.00012,26.50871]
[1776891656207,37.75,78458.18,0.0,0.70157,0.00012,26.48769]
[1776891661248,37.75,78460.23,0.0,0.70183,0.00012,26.47786]
[1776891666279,37.75,78458.22,0.0,0.7016,0.00012,26.48636]
[1776891671313,37.74,78453.14,0.0,0.70101,0.00012,26.5087]
[1776891672321,37.74,78446.3,0.0,0.70018,0.00012,26.53937]
[1776891677356,37.74,78441.35,0.0,0.69961,0.00012,26.56076]
[1776891683399,37.73,78435.92,0.0,0.69897,0.00012,26.58426]
[1776891688433,37.73,78431.7,0.0,0.69847,0.00012,26.60263]
[1776891694478,37.73,78428.18,0.0,0.69808,0.00012,26.61428]
[1776891700518,37.72,78429.85,0.0,0.6983,0.00012,26.60608]
[1776891703542,37.72,78436.58,0.0,0.69913,0.00012,26.57562]
[1776891705552,37.72,78439.99,0.0,0.69955,0.00012,26.56]
[1776891710588,37.72,78437.58,0.0,0.69928,0.00012,26.57005]
[1776891711594,37.71,78449.77,0.0,0.70075,0.00012,26.51509]
[1776891712601,37.71,78455.41,0.0,0.70143,0.00012,26.48951]
[1776891717648,37.71,78457.92,0.0,0.70175,0.00012,26.47777]
[1776891719655,37.71,78465.84,0.0,0.7027,0.00012,26.44166]
[1776891721668,37.71,78468.3,0.0,0.703,0.00012,26.43037]
[1776891728720,37.71,78468.12,0.0,0.70299,0.00012,26.43088]
[1776891733756,37.71,78472.92,0.0,0.70357,0.00012,26.40877]
[1776891738792,37.71,78476.12,0.0,0.70396,0.00012,26.39394]
[1776891745167,37.71,78478.22,0.0,0.70421,0.00012,26.38418]
[1776891751885,37.71,78476.95,0.0,0.70408,0.00012,26.38655]
[1776891755236,37.71,78497.43,0.0,0.70653,0.00012,26.29236]
[1776891760950,37.71,78498.84,0.0,0.70669,0.00012,26.28622]
[1776891765984,37.71,78498.22,0.0,0.70661,0.00012,26.28948]
[1776891767999,37.71,78504.01,0.0,0.7073,0.00012,26.26282]
[1776891770012,37.71,78514.18,0.0,0.7085,0.00012,26.21573]
[1776891772026,37.71,78514.48,0.0,0.70853,0.00012,26.21459]
[1776891778067,37.72,78517.21,0.0,0.70883,0.00012,26.20295]
[1776891785446,37.72,78519.23,0.0,0.70904,0.00012,26.1947]
[1776891791159,37.73,78516.54,0.0,0.7087,0.00012,26.20827]
[1776891796194,37.73,78514.6,0.0,0.70845,0.00012,26.21807]
[1776891805587,37.74,78516.1,0.0,0.7086,0.00012,26.21238]
[1776891811300,37.74,78518.91,0.0,0.70893,0.00012,26.19675]
[1776891821369,37.75,78518.84,0.0,0.70889,0.00012,26.19846]
[1776891826404,37.76,78521.71,0.0,0.70921,0.00012,26.18579]
[1776891833453,37.76,78522.03,0.0,0.70923,0.00012,26.18532]
[1776891836474,37.76,78514.82,0.0,0.70836,0.00012,26.21935]
[1776891845868,37.77,78511.1,0.0,0.7079,0.00012,26.23751]
[1776891852598,37.77,78507.43,0.0,0.70744,0.00012,26.25515]
[1776891859647,37.77,78504.09,0.0,0.70703,0.00012,26.27109]
[1776891863675,37.77,78512.0,0.0,0.70797,0.00012,26.23474]
[1776891870724,37.78,78514.25,0.0,0.70822,0.00012,26.2251]
[1776891872738,37.78,78519.41,0.0,0.70884,0.00012,26.19798]
[1776891879787,37.78,78520.9,0.0,0.70899,0.00012,26.19206]
[1776891884822,37.79,78520.24,0.0,0.7089,0.00012,26.19587]
[1776891887847,37.79,78533.86,0.0,0.7105,0.00012,26.13266]
[1776891888850,37.79,78535.09,0.0,0.71065,0.00012,26.12705]
[1776891893886,37.8,78535.49,0.0,0.71067,0.00012,26.12605]
[1776891900937,37.8,78534.92,0.0,0.71058,0.00012,26.12997]
[1776891901943,37.8,78528.21,0.0,0.70978,0.00012,26.16156]
[1776891902960,37.8,78581.63,0.0,0.71607,0.00012,25.90894]
[1776891903956,37.81,78525.27,0.0,0.70941,0.00012,26.17591]
[1776891904966,37.81,78525.13,0.0,0.70939,0.00012,26.17674]
[1776891915034,37.82,78528.55,0.0,0.70975,0.00012,26.16262]
[1776891920074,37.82,78524.25,0.0,0.70923,0.00012,26.18338]
[1776891926431,37.82,78525.73,0.0,0.70938,0.00012,26.17733]
[1776891934170,37.83,78525.73,0.0,0.70938,0.00012,26.17486]
[1776891940212,37.83,78522.93,0.0,0.70903,0.00012,26.18879]
[1776891945247,37.84,78523.69,0.0,0.7091,0.00012,26.18585]
[1776891952296,37.84,78527.05,0.0,0.70948,0.00012,26.17107]
[1776891957331,37.84,78526.91,0.0,0.70945,0.00012,26.17236]
[1776891962366,37.85,78528.25,0.0,0.70959,0.00012,26.1667]
[1776891971428,37.85,78529.61,0.0,0.70973,0.00012,26.16146]
[1776891976464,37.86,78530.15,0.0,0.70978,0.00012,26.15957]
[1776891982507,37.86,78531.65,0.0,0.70993,0.00012,26.15339]
[1776891987542,37.86,78533.17,0.0,0.7101,0.00012,26.147]
[1776891989556,37.87,78538.98,0.0,0.71078,0.00012,26.12012]
[1776891994591,37.87,78537.81,0.0,0.71064,0.00012,26.12305]
[1776891995598,37.87,78548.94,0.0,0.71195,0.00012,26.07098]
[1776891996604,37.87,78557.14,0.0,0.71291,0.00012,26.03254]
[1776891997612,37.87,78557.92,0.0,0.71299,0.00012,26.02911]
[1776892003654,37.88,78560.24,0.0,0.71325,0.00012,26.01909]
[1776892009696,37.88,78557.71,0.0,0.71294,0.00012,26.03117]
[1776892012717,37.88,78552.11,0.0,0.71228,0.00012,26.05763]
[1776892017751,37.88,78550.26,0.0,0.71207,0.00012,26.06632]
[1776892020773,37.88,78544.5,0.0,0.71139,0.00012,26.09335]
[1776892025808,37.88,78543.27,0.0,0.71125,0.00012,26.09895]
[1776892030843,37.88,78541.51,0.0,0.71104,0.00012,26.10701]
[1776892035880,37.87,78530.55,0.0,0.70976,0.00012,26.15794]
[1776892039909,37.87,78523.58,0.0,0.70894,0.00012,26.1901]
[1776892043939,37.88,78531.35,0.0,0.70984,0.00012,26.15462]
[1776892045952,37.88,78536.33,0.0,0.71043,0.00012,26.13121]
[1776892050988,37.87,78533.96,0.0,0.71016,0.00012,26.14194]
[1776892055016,37.87,78527.3,0.0,0.7094,0.00012,26.16934]
[1776892060053,37.87,78524.27,0.0,0.70905,0.00012,26.18294]
[1776892065086,37.87,78520.89,0.0,0.70866,0.00012,26.19806]
[1776892070121,37.86,78522.42,0.0,0.70886,0.00012,26.19027]
[1776892075156,37.86,78522.49,0.0,0.70889,0.00012,26.18924]
[1776892080192,37.86,78524.17,0.0,0.70909,0.00012,26.18116]
[1776892085225,37.86,78527.97,0.0,0.70953,0.00012,26.16389]
[1776892090261,37.86,78530.12,0.0,0.70978,0.00012,26.1543]
[1776892095298,37.87,78531.6,0.0,0.70994,0.00012,26.14782]
[1776892100331,37.87,78532.04,0.0,0.70998,0.00012,26.14618]
[1776892105366,37.87,78533.2,0.0,0.71011,0.00012,26.14117]
[1776892110402,37.87,78537.17,0.0,0.71057,0.00012,26.12317]
[1776892115436,37.87,78535.7,0.0,0.7104,0.00012,26.1271]
[1776892120471,37.88,78536.37,0.0,0.71046,0.00012,26.12467]
[1776892125506,37.88,78535.33,0.0,0.71033,0.00012,26.13016]
[1776892132561,37.89,78533.94,0.0,0.71014,0.00012,26.13751]
[1776892137596,37.89,78533.07,0.0,0.71002,0.00012,26.14216]
[1776892142631,37.89,78532.54,0.0,0.70995,0.00012,26.14519]
[1776892147666,37.89,78532.48,0.0,0.70993,0.00012,26.146]
[1776892152701,37.9,78532.24,0.0,0.70989,0.00012,26.14767]
[1776892158745,37.9,78531.74,0.0,0.70981,0.00012,26.15066]
[1776892163780,37.9,78531.52,0.0,0.70977,0.00012,26.15224]
[1776892168816,37.91,78530.42,0.0,0.70963,0.00012,26.15791]
[1776892173850,37.91,78530.18,0.0,0.70961,0.00012,26.15618]
[1776892183921,37.91,78530.66,0.0,0.70964,0.00012,26.15507]
[1776892188955,37.92,78530.31,0.0,0.70958,0.00012,26.15726]
[1776892192984,37.92,78548.37,0.0,0.71171,0.00012,26.07307]
[1776892193991,37.92,78551.14,0.0,0.71204,0.00012,26.06001]
[1776892199025,37.92,78550.44,0.0,0.71196,0.00012,26.06316]
[1776892203054,37.92,78539.02,0.0,0.71061,0.00012,26.11658]
[1776892208504,37.92,78538.77,0.0,0.71059,0.00012,26.1174]
[1776892215143,37.91,78537.51,0.0,0.71045,0.00012,26.12296]
[1776892221195,37.91,78541.24,0.0,0.7109,0.00012,26.10521]
[1776892226230,37.91,78541.17,0.0,0.71089,0.00012,26.10542]
[1776892232272,37.91,78540.14,0.0,0.71079,0.00012,26.10666]
[1776892236300,37.91,78539.37,0.0,0.71071,0.00012,26.11014]
[1776892237308,37.91,78539.49,0.0,0.71072,0.00012,26.10955]
[1776892242343,37.91,78539.32,0.0,0.7107,0.00012,26.11019]
[1776892248786,37.91,78539.25,0.0,0.7107,0.00012,26.11029]
[1776892255433,37.91,78539.58,0.0,0.71075,0.00012,26.10852]
[1776892260469,37.91,78539.69,0.0,0.71076,0.00012,26.1078]
[1776892268928,37.9,78539.81,0.0,0.71079,0.00012,26.10684]
[1776892275575,37.9,78540.04,0.0,0.71082,0.00012,26.1055]
[1776892280609,37.9,78540.87,0.0,0.71093,0.00012,26.10133]
[1776892285644,37.9,78540.74,0.0,0.71092,0.00012,26.1017]
[1776892290682,37.9,78541.01,0.0,0.71095,0.00012,26.10021]
[1776892292692,37.9,78535.39,0.0,0.71031,0.00012,26.12301]
[1776892294709,37.9,78533.4,0.0,0.71008,0.00012,26.13216]
[1776892305784,37.89,78531.78,0.0,0.7099,0.00012,26.13892]
[1776892315854,37.89,78531.73,0.0,0.70991,0.00012,26.13852]
[1776892318875,37.89,78544.35,0.0,0.71141,0.00012,26.07931]
[1776892319882,37.89,78553.77,0.0,0.71252,0.00012,26.03501]
[1776892320888,37.89,78554.31,0.0,0.71258,0.00012,26.0325]
[1776892326931,37.89,78556.21,0.0,0.7128,0.00012,26.0238]
[1776892328945,37.89,78562.18,0.0,0.71351,0.00012,25.99505]
[1776892333980,37.89,78564.63,0.0,0.71381,0.00012,25.98316]
[1776892339015,37.88,78568.09,0.0,0.71423,0.00012,25.96629]
[1776892344050,37.88,78561.64,0.0,0.71349,0.00012,25.99597]
[1776892347071,37.88,78558.66,0.0,0.71314,0.00012,26.01009]
[1776892352106,37.88,78559.27,0.0,0.71323,0.00012,26.00375]
[1776892357142,37.88,78559.19,0.0,0.71322,0.00012,26.00413]
[1776892363183,37.88,78558.08,0.0,0.71309,0.00012,26.00949]
[1776892368219,37.88,78557.74,0.0,0.71305,0.00012,26.01116]
[1776892373256,37.88,78557.32,0.0,0.71299,0.00012,26.01321]
[1776892379701,37.88,78557.07,0.0,0.71296,0.00012,26.01448]
[1776892385340,37.88,78551.83,0.0,0.71234,0.00012,26.03928]
[1776892388361,37.88,78546.39,0.0,0.7117,0.00012,26.06482]
[1776892393396,37.88,78545.11,0.0,0.71156,0.00012,26.07065]
[1776892398431,37.88,78541.25,0.0,0.71111,0.00012,26.08851]
[1776892402459,37.88,78535.51,0.0,0.71043,0.00012,26.11514]
[1776892407494,37.88,78540.17,0.0,0.71099,0.00012,26.09292]
[1776892412537,37.87,78538.52,0.0,0.71082,0.00012,26.09695]
[1776892418585,37.87,78538.19,0.0,0.7108,0.00012,26.0981]
[1776892422607,37.87,78544.65,0.0,0.71156,0.00012,26.06755]
[1776892427643,37.87,78536.91,0.0,0.71065,0.00012,26.10366]
[1776892432677,37.87,78532.77,0.0,0.71017,0.00012,26.12266]
[1776892440157,37.86,78533.65,0.0,0.71029,0.00012,26.11787]
[1776892446779,37.86,78531.62,0.0,0.71007,0.00012,26.12678]
[1776892452818,37.86,78531.13,0.0,0.71002,0.00012,26.12855]
[1776892459868,37.86,78530.15,0.0,0.70992,0.00012,26.13249]
[1776892464902,37.85,78528.83,0.0,0.70977,0.00012,26.13819]
[1776892469937,37.85,78529.33,0.0,0.70984,0.00012,26.13539]
[1776892474973,37.85,78535.35,0.0,0.71059,0.00012,26.10338]
[1776892475979,37.85,78541.19,0.0,0.71128,0.00012,26.0759]
[1776892481015,37.85,78540.2,0.0,0.71117,0.00012,26.08022]
[1776892486050,37.85,78540.49,0.0,0.71121,0.00012,26.0785]
[1776892490509,37.84,78545.76,0.0,0.71184,0.00012,26.05349]
[1776892496120,37.84,78547.45,0.0,0.71205,0.00012,26.04525]
[1776892501157,37.84,78546.69,0.0,0.71196,0.00012,26.04868]
[1776892506190,37.84,78545.51,0.0,0.71182,0.00012,26.05411]
[1776892514246,37.84,78545.55,0.0,0.71184,0.00012,26.05363]
[1776892517267,37.84,78559.14,0.0,0.71344,0.00012,25.98943]
[1776892518274,37.84,78561.76,0.0,0.71375,0.00012,25.97675]
[1776892523309,37.83,78566.89,0.0,0.71439,0.00012,25.95112]
[1776892528344,37.83,78565.38,0.0,0.71424,0.00012,25.95703]
[1776892533379,37.82,78567.99,0.0,0.71459,0.00012,25.93994]
[1776892539422,37.81,78569.57,0.0,0.71481,0.00012,25.93094]
[1776892544457,37.81,78572.71,0.0,0.71521,0.00012,25.91477]
[1776892549492,37.8,78574.02,0.0,0.71539,0.00012,25.90734]
[1776892554527,37.8,78571.14,0.0,0.71504,0.00012,25.92145]
[1776892559562,37.8,78570.82,0.0,0.715,0.00012,25.92328]
[1776892564596,37.81,78570.33,0.0,0.71494,0.00012,25.9259]
[1776892569632,37.81,78569.92,0.0,0.71488,0.00012,25.9281]
[1776892574666,37.81,78569.46,0.0,0.71482,0.00012,25.93052]
[1776892579702,37.81,78569.29,0.0,0.7148,0.00012,25.93159]
[1776892582723,37.81,78563.89,0.0,0.71416,0.00012,25.95747]
[1776892584738,37.81,78562.58,0.0,0.714,0.00012,25.96375]
[1776892589772,37.81,78563.52,0.0,0.71411,0.00012,25.95943]
[1776892594806,37.81,78566.49,0.0,0.71447,0.00012,25.94215]
[1776892601282,37.81,78562.96,0.0,0.71404,0.00012,25.95941]
[1776892606891,37.82,78561.91,0.0,0.71391,0.00012,25.9648]
[1776892611926,37.82,78561.39,0.0,0.71384,0.00012,25.96758]
[1776892617968,37.82,78561.03,0.0,0.71379,0.00012,25.96961]
[1776892623002,37.82,78561.08,0.0,0.71379,0.00012,25.96963]
[1776892626024,37.82,78567.28,0.0,0.71452,0.00012,25.94032]
[1776892632067,37.82,78570.01,0.0,0.71483,0.00012,25.92774]
[1776892638109,37.83,78572.22,0.0,0.71508,0.00012,25.91757]
[1776892645158,37.82,78572.34,0.0,0.71511,0.00012,25.91636]
[1776892651200,37.82,78575.05,0.0,0.71548,0.00012,25.89854]
[1776892656235,37.81,78577.24,0.0,0.71575,0.00012,25.8875]
[1776892661270,37.81,78578.08,0.0,0.71586,0.00012,25.88291]
[1776892666304,37.8,78578.4,0.0,0.71593,0.00012,25.88032]
[1776892671775,37.8,78579.12,0.0,0.71604,0.00012,25.87549]
[1776892678391,37.79,78579.72,0.0,0.71616,0.00012,25.87068]
[1776892683427,37.78,78580.11,0.0,0.71623,0.00012,25.8675]
[1776892691915,37.77,78579.89,0.0,0.71625,0.00012,25.86655]
[1776892697527,37.77,78575.11,0.0,0.71572,0.00012,25.88805]
[1776892701985,37.76,78570.6,0.0,0.71521,0.00012,25.90883]
[1776892707595,37.76,78569.21,0.0,0.71508,0.00012,25.91424]
[1776892710615,37.76,78561.42,0.0,0.71416,0.00012,25.95149]
[1776892713645,37.76,78546.15,0.0,0.71237,0.00012,26.02059]
[1776892714645,37.76,78545.78,0.0,0.71233,0.00012,26.02229]
[1776892719680,37.76,78541.85,0.0,0.71187,0.00012,26.04065]
[1776892724716,37.75,78536.99,0.0,0.7113,0.00012,26.06333]
[1776892732199,37.75,78534.36,0.0,0.71099,0.00012,26.07531]
[1776892737806,37.75,78532.77,0.0,0.71081,0.00012,26.08254]
[1776892739820,37.75,78546.95,0.0,0.71249,0.00012,26.01557]
[1776892740828,37.75,78546.89,0.0,0.71248,0.00012,26.01587]
[1776892745862,37.75,78545.27,0.0,0.71229,0.00012,26.0236]
[1776892750896,37.75,78542.66,0.0,0.71198,0.00012,26.03595]
[1776892752339,37.75,78532.22,0.0,0.71074,0.00012,26.0851]
[1776892760967,37.75,78532.75,0.0,0.71082,0.00012,26.08224]
[1776892766003,37.75,78532.81,0.0,0.71083,0.00012,26.08175]
[1776892772479,37.75,78534.52,0.0,0.71106,0.00012,26.07006]
[1776892778087,37.75,78533.79,0.0,0.71097,0.00012,26.07336]
[1776892783122,37.75,78534.66,0.0,0.71108,0.00012,26.0692]
[1776892788157,37.75,78534.16,0.0,0.71102,0.00012,26.07154]
[1776892795208,37.75,78533.01,0.0,0.71088,0.00012,26.07695]
[1776892801249,37.75,78532.67,0.0,0.71084,0.00012,26.07858]
[1776892806283,37.75,78531.62,0.0,0.71071,0.00012,26.08355]
[1776892813333,37.75,78530.85,0.0,0.71062,0.00012,26.08722]
[1776892818368,37.75,78531.07,0.0,0.71065,0.00012,26.08623]
[1776892821390,37.74,78539.1,0.0,0.71161,0.00012,26.04802]
[1776892823404,37.74,78547.22,0.0,0.71259,0.00012,26.00898]
[1776892824410,37.74,78554.25,0.0,0.71342,0.00012,25.97564]
[1776892826425,37.74,78555.52,0.0,0.71358,0.00012,25.96922]
[1776892832902,37.73,78555.52,0.0,0.71362,0.00012,25.9647]
[1776892840523,37.73,78557.91,0.0,0.71394,0.00012,25.95191]
[1776892845556,37.72,78559.7,0.0,0.71417,0.00012,25.94261]
[1776892850594,37.72,78559.28,0.0,0.71413,0.00012,25.94386]
[1776892855627,37.72,78560.84,0.0,0.71433,0.00012,25.93571]
[1776892861670,37.71,78561.04,0.0,0.71438,0.00012,25.93394]
[1776892866705,37.71,78561.76,0.0,0.71448,0.00012,25.92986]
[1776892871741,37.71,78562.58,0.0,0.71459,0.00012,25.92532]
[1776892876774,37.7,78563.03,0.0,0.71466,0.00012,25.92258]
[1776892883256,37.7,78563.41,0.0,0.71472,0.00012,25.91998]
[1776892888859,37.7,78563.03,0.0,0.71469,0.00012,25.92125]
[1776892893326,37.69,78571.18,0.0,0.71568,0.00012,25.87833]
[1776892894908,37.69,78552.12,0.0,0.71343,0.00012,25.96919]
[1776892895914,37.69,78532.68,0.0,0.71112,0.00012,26.06125]
[1776892896923,37.69,78527.19,0.0,0.71047,0.00012,26.08715]
[1776892901956,37.69,78528.79,0.0,0.71069,0.00012,26.07859]
[1776892906992,37.69,78526.49,0.0,0.71042,0.00012,26.08916]
[1776892912027,37.69,78527.42,0.0,0.71052,0.00012,26.08497]
[1776892916056,37.69,78533.33,0.0,0.71122,0.00012,26.05729]
[1776892921091,37.69,78535.13,0.0,0.71143,0.00012,26.04913]
[1776892925119,37.69,78540.4,0.0,0.71207,0.00012,26.02366]
[1776892928140,37.69,78550.26,0.0,0.71325,0.00012,25.97627]
[1776892933608,37.68,78550.47,0.0,0.7133,0.00012,25.97424]
[1776892939228,37.68,78549.54,0.0,0.71321,0.00012,25.97777]
[1776892944259,37.67,78549.2,0.0,0.7132,0.00012,25.97825]
[1776892948286,37.67,78539.34,0.0,0.71205,0.00012,26.02423]
[1776892953748,37.66,78539.65,0.0,0.71213,0.00012,26.01817]
[1776892959364,37.65,78539.12,0.0,0.7121,0.00012,26.01929]
[1776892964399,37.65,78537.88,0.0,0.71198,0.00012,26.02401]
[1776892969440,37.64,78538.11,0.0,0.71203,0.00012,26.02177]
[1776892974470,37.64,78539.03,0.0,0.71217,0.00012,26.01625]
[1776892979504,37.63,78539.75,0.0,0.71228,0.00012,26.01169]
[1776892985545,37.62,78543.35,0.0,0.71274,0.00012,25.99327]
[1776892990581,37.62,78543.37,0.0,0.71277,0.00012,25.99209]
[1776892995615,37.61,78543.19,0.0,0.71277,0.00012,25.99185]
[1776892998636,37.61,78537.39,0.0,0.7121,0.00012,26.01871]
[1776893003673,37.6,78536.06,0.0,0.71197,0.00012,26.02383]
[1776893008707,37.6,78532.88,0.0,0.71162,0.00012,26.03771]
[1776893014177,37.59,78532.0,0.0,0.71156,0.00012,26.03728]
[1776893023813,37.58,78532.11,0.0,0.71163,0.00012,26.03442]
[1776893031868,37.57,78533.59,0.0,0.71185,0.00012,26.02563]
[1776893037911,37.57,78533.95,0.0,0.71192,0.00012,26.02262]
[1776893042947,37.56,78531.69,0.0,0.71168,0.00012,26.03225]
[1776893048988,37.55,78529.89,0.0,0.71149,0.00012,26.03975]
[1776893054458,37.55,78529.6,0.0,0.71147,0.00012,26.0401]
[1776893060067,37.55,78529.46,0.0,0.71148,0.00012,26.03992]
[1776893065102,37.54,78528.97,0.0,0.71144,0.00012,26.04144]
[1776893071145,37.54,78528.87,0.0,0.71147,0.00012,26.03757]
[1776893080208,37.53,78530.46,0.0,0.71169,0.00012,26.02869]
[1776893085244,37.53,78530.5,0.0,0.71171,0.00012,26.02778]
[1776893090278,37.52,78530.58,0.0,0.71174,0.00012,26.02669]
[1776893095313,37.52,78530.55,0.0,0.71175,0.00012,26.02613]
[1776893101355,37.52,78530.54,0.0,0.71177,0.00012,26.02533]
[1776893102362,37.51,78536.5,0.0,0.71248,0.00012,25.99684]
[1776893104808,37.51,78538.4,0.0,0.71272,0.00012,25.98729]
[1776893114879,37.5,78537.3,0.0,0.71262,0.00012,25.99102]
[1776893120488,37.5,78536.32,0.0,0.71253,0.00012,25.99479]
[1776893126531,37.5,78536.08,0.0,0.71252,0.00012,25.99501]
[1776893133006,37.49,78535.86,0.0,0.71253,0.00012,25.99175]
[1776893138614,37.49,78534.92,0.0,0.71244,0.00012,25.99532]
[1776893148681,37.48,78534.88,0.0,0.71247,0.00012,25.99401]
[1776893158752,37.47,78535.89,0.0,0.71263,0.00012,25.9877]
[1776893162786,37.47,78530.62,0.0,0.71201,0.00012,26.01223]
[1776893167821,37.47,78534.29,0.0,0.71247,0.00012,25.99392]
[1776893173288,37.46,78533.88,0.0,0.71244,0.00012,25.99511]
[1776893181919,37.45,78534.84,0.0,0.71259,0.00012,25.98918]
[1776893191986,37.45,78534.06,0.0,0.71255,0.00012,25.98804]
[1776893203504,37.44,78533.08,0.0,0.71247,0.00012,25.99115]
[1776893209114,37.44,78532.91,0.0,0.71246,0.00012,25.99112]
[1776893214143,37.43,78532.93,0.0,0.71248,0.00012,25.99033]
[1776893223645,37.43,78532.65,0.0,0.71248,0.00012,25.99031]
[1776893227234,37.42,78540.0,0.0,0.71337,0.00012,25.95474]
[1776893229248,37.42,78543.74,0.0,0.71382,0.00012,25.93661]
[1776893234283,37.42,78543.38,0.0,0.71379,0.00012,25.93787]
[1776893240325,37.42,78545.79,0.0,0.71409,0.00012,25.92572]
[1776893245360,37.42,78545.18,0.0,0.71403,0.00012,25.92817]
[1776893251401,37.41,78547.9,0.0,0.71438,0.00012,25.91111]
[1776893256436,37.41,78548.32,0.0,0.71444,0.00012,25.90863]
[1776893262481,37.41,78550.35,0.0,0.7147,0.00012,25.89833]
[1776893267521,37.41,78550.76,0.0,0.71475,0.00012,25.89594]
[1776893273995,37.4,78548.41,0.0,0.71449,0.00012,25.90667]
[1776893279610,37.4,78548.67,0.0,0.71453,0.00012,25.90492]
[1776893284638,37.4,78549.9,0.0,0.71469,0.00012,25.89862]
[1776893292693,37.4,78550.45,0.0,0.71476,0.00012,25.89548]
[1776893297728,37.4,78547.96,0.0,0.71447,0.00012,25.90719]
[1776893302764,37.39,78548.29,0.0,0.71452,0.00012,25.9053]
[1776893308806,37.39,78548.78,0.0,0.71459,0.00012,25.90262]
[1776893313840,37.39,78548.89,0.0,0.71462,0.00012,25.89845]
[1776893318876,37.39,78548.43,0.0,0.71457,0.00012,25.90045]
[1776893323920,37.39,78550.31,0.0,0.7148,0.00012,25.89118]
[1776893328955,37.39,78546.45,0.0,0.71435,0.00012,25.90958]
[1776893334419,37.39,78545.95,0.0,0.71429,0.00012,25.91174]
[1776893340039,37.39,78547.0,0.0,0.71442,0.00012,25.90641]
[1776893345076,37.38,78549.38,0.0,0.71471,0.00012,25.89475]
[1776893350111,37.38,78549.03,0.0,0.71467,0.00012,25.89629]
[1776893356153,37.38,78548.93,0.0,0.71467,0.00012,25.89659]
[1776893362196,37.38,78547.92,0.0,0.71455,0.00012,25.90127]
[1776893367229,37.38,78548.32,0.0,0.7146,0.00012,25.89918]
[1776893373272,37.38,78548.52,0.0,0.71465,0.00012,25.89463]
[1776893379313,37.38,78548.8,0.0,0.71468,0.00012,25.89312]
[1776893384774,37.38,78549.11,0.0,0.71472,0.00012,25.89147]
[1776893390391,37.38,78549.18,0.0,0.71474,0.00012,25.89102]
[1776893395426,37.38,78549.37,0.0,0.71476,0.00012,25.88999]
[1776893401468,37.38,78549.37,0.0,0.71476,0.00012,25.88986]
[1776893406502,37.38,78551.01,0.0,0.71496,0.00012,25.88185]
[1776893412545,37.38,78549.83,0.0,0.71482,0.00012,25.88741]
[1776893418587,37.38,78550.1,0.0,0.71486,0.00012,25.88592]
[1776893423622,37.38,78557.54,0.0,0.71575,0.00012,25.84983]
[1776893428659,37.38,78557.75,0.0,0.71577,0.00012,25.84884]
[1776893433692,37.38,78562.82,0.0,0.71639,0.00012,25.82082]
[1776893436716,37.38,78571.06,0.0,0.71737,0.00012,25.7808]
[1776893442757,37.38,78576.99,0.0,0.71807,0.00012,25.75216]
[1776893445195,37.38,78583.42,0.0,0.71883,0.00012,25.72088]
[1776893450811,37.38,78584.56,0.0,0.71895,0.00012,25.71572]
[1776893456854,37.38,78585.35,0.0,0.71903,0.00012,25.71244]
[1776893461895,37.38,78590.77,0.0,0.71966,0.00012,25.68627]
[1776893465337,37.39,78597.01,0.0,0.72039,0.00012,25.6559]
[1776893469944,37.39,78605.9,0.0,0.72142,0.00012,25.61275]
[1776893470951,37.39,78610.42,0.0,0.72195,0.00012,25.59057]
[1776893474979,37.39,78619.17,0.0,0.72296,0.00012,25.54805]
[1776893476994,37.4,78610.94,0.0,0.72198,0.00012,25.58943]
[1776893478000,37.4,78603.2,0.0,0.72106,0.00012,25.62794]
[1776893479006,37.4,78597.82,0.0,0.72042,0.00012,25.65465]
[1776893484043,37.4,78598.66,0.0,0.72051,0.00012,25.65127]
[1776893489081,37.41,78599.55,0.0,0.72059,0.00012,25.64764]
[1776893495126,37.41,78599.55,0.0,0.72059,0.00012,25.64512]
[1776893500159,37.41,78600.68,0.0,0.72071,0.00012,25.64033]
[1776893505194,37.42,78601.07,0.0,0.72074,0.00012,25.63917]
[1776893510228,37.42,78600.78,0.0,0.72069,0.00012,25.64136]
[1776893515264,37.42,78600.45,0.0,0.72063,0.00012,25.64374]
[1776893516271,37.42,78594.56,0.0,0.71993,0.00012,25.67287]
[1776893521306,37.43,78594.52,0.0,0.71992,0.00012,25.67363]
[1776893526341,37.43,78595.91,0.0,0.72007,0.00012,25.66739]
[1776893531377,37.43,78597.82,0.0,0.72028,0.00012,25.65862]
[1776893535405,37.43,78604.15,0.0,0.72101,0.00012,25.628]
[1776893540440,37.44,78605.37,0.0,0.72114,0.00012,25.62277]
[1776893545916,37.44,78605.33,0.0,0.72111,0.00012,25.62392]
[1776893551519,37.45,78607.32,0.0,0.72134,0.00012,25.61149]
[1776893556553,37.45,78607.26,0.0,0.72132,0.00012,25.61262]
[1776893561589,37.45,78607.54,0.0,0.72133,0.00012,25.61206]
[1776893566624,37.46,78607.03,0.0,0.72126,0.00012,25.61539]
[1776893571658,37.46,78607.39,0.0,0.72128,0.00012,25.61441]
[1776893574680,37.46,78624.84,0.0,0.72332,0.00012,25.52849]
[1776893576129,37.47,78627.67,0.0,0.72364,0.00012,25.51493]
[1776893581729,37.47,78624.42,0.0,0.72323,0.00012,25.53237]
[1776893586763,37.48,78623.7,0.0,0.72312,0.00012,25.53718]
[1776893591799,37.48,78622.16,0.0,0.72291,0.00012,25.54602]
[1776893597842,37.49,78620.42,0.0,0.72267,0.00012,25.55603]
[1776893602876,37.49,78618.56,0.0,0.72243,0.00012,25.56636]
[1776893607911,37.5,78617.69,0.0,0.72231,0.00012,25.57175]
[1776893612946,37.5,78618.66,0.0,0.72241,0.00012,25.5646]
[1776893617987,37.51,78618.65,0.0,0.72238,0.00012,25.56594]
[1776893623017,37.51,78618.68,0.0,0.72236,0.00012,25.56685]
[1776893628052,37.52,78617.9,0.0,0.72225,0.00012,25.57173]
[1776893633086,37.52,78617.18,0.0,0.72214,0.00012,25.57629]
[1776893638122,37.53,78616.03,0.0,0.72199,0.00012,25.58293]
[1776893643157,37.53,78614.49,0.0,0.72179,0.00012,25.59148]
[1776893648191,37.54,78614.47,0.0,0.72176,0.00012,25.59249]
[1776893653226,37.54,78614.75,0.0,0.72178,0.00012,25.59203]
[1776893658262,37.54,78614.32,0.0,0.7217,0.00012,25.59506]
[1776893663297,37.55,78614.91,0.0,0.72175,0.00012,25.59305]
[1776893668331,37.55,78614.27,0.0,0.72166,0.00012,25.59708]
[1776893674374,37.56,78615.2,0.0,0.72176,0.00012,25.59012]
[1776893679409,37.56,78619.24,0.0,0.72222,0.00012,25.57114]
[1776893680415,37.56,78627.9,0.0,0.72322,0.00012,25.52851]
[1776893681423,37.56,78631.27,0.0,0.72361,0.00012,25.51205]
[1776893686460,37.57,78632.72,0.0,0.72375,0.00012,25.50621]
[1776893687469,37.57,78639.75,0.0,0.72457,0.00012,25.47146]
[1776893689482,37.57,78641.87,0.0,0.7248,0.00012,25.46137]
[1776893693510,37.57,78656.37,0.0,0.72647,0.00012,25.38963]
[1776893694516,37.58,78663.1,0.0,0.72725,0.00012,25.3559]
[1776893699552,37.58,78669.21,0.0,0.72795,0.00012,25.32548]
[1776893704586,37.58,78672.89,0.0,0.72837,0.00012,25.30734]
[1776893709626,37.58,78667.16,0.0,0.7277,0.00012,25.33661]
[1776893714658,37.58,78667.52,0.0,0.72774,0.00012,25.33504]
[1776893719757,37.58,78668.33,0.0,0.72782,0.00012,25.33124]
[1776893724792,37.58,78670.13,0.0,0.72803,0.00012,25.32245]
[1776893729827,37.58,78671.18,0.0,0.72814,0.00012,25.31744]
[1776893735869,37.59,78672.67,0.0,0.72833,0.00012,25.30678]
[1776893743925,37.59,78674.01,0.0,0.72847,0.00012,25.30048]
[1776893749968,37.59,78673.05,0.0,0.72836,0.00012,25.30552]
[1776893755002,37.59,78671.69,0.0,0.7282,0.00012,25.31257]
[1776893760037,37.59,78670.29,0.0,0.72803,0.00012,25.31983]
[1776893765072,37.59,78669.04,0.0,0.72788,0.00012,25.32631]
[1776893770106,37.59,78667.52,0.0,0.7277,0.00012,25.33415]
[1776893775142,37.59,78667.23,0.0,0.72766,0.00012,25.33581]
[1776893780177,37.59,78667.61,0.0,0.7277,0.00012,25.33408]
[1776893782191,37.59,78660.26,0.0,0.72685,0.00012,25.37105]
[1776893785213,37.59,78657.67,0.0,0.72655,0.00012,25.38402]
[1776893790247,37.6,78655.43,0.0,0.72626,0.00012,25.39657]
[1776893795282,37.61,78654.53,0.0,0.72614,0.00012,25.39918]
[1776893797683,37.61,78649.03,0.0,0.72549,0.00012,25.42721]
[1776893803338,37.61,78645.99,0.0,0.72511,0.00012,25.44373]
[1776893808373,37.62,78643.4,0.0,0.72478,0.00012,25.45776]
[1776893813408,37.62,78641.17,0.0,0.7245,0.00012,25.46999]
[1776893818454,37.63,78639.34,0.0,0.72426,0.00012,25.48024]
[1776893820459,37.63,78649.88,0.0,0.72548,0.00012,25.42805]
[1776893822477,37.63,78651.68,0.0,0.72568,0.00012,25.41917]
[1776893827509,37.63,78655.97,0.0,0.72618,0.00012,25.39803]
[1776893833551,37.63,78658.45,0.0,0.72645,0.00012,25.38609]
[1776893837580,37.64,78664.3,0.0,0.72712,0.00012,25.35713]
[1776893839592,37.63,78671.87,0.0,0.72801,0.00012,25.3187]
[1776893844627,37.63,78672.44,0.0,0.72809,0.00012,25.31536]
[1776893849664,37.63,78675.82,0.0,0.72848,0.00012,25.29827]
[1776893853694,37.63,78682.41,0.0,0.72926,0.00012,25.26163]
[1776893858731,37.63,78683.28,0.0,0.72938,0.00012,25.25608]
[1776893863764,37.62,78684.96,0.0,0.7296,0.00012,25.24646]
[1776893868801,37.62,78685.15,0.0,0.72965,0.00012,25.24433]
[1776893873835,37.61,78684.78,0.0,0.72963,0.00012,25.24503]
[1776893878870,37.61,78682.68,0.0,0.72941,0.00012,25.25438]
[1776893883906,37.6,78680.77,0.0,0.72922,0.00012,25.26288]
[1776893886925,37.6,78674.89,0.0,0.72854,0.00012,25.29259]
[1776893891961,37.6,78676.37,0.0,0.7287,0.00012,25.28549]
[1776893896996,37.61,78677.55,0.0,0.72883,0.00012,25.27996]
[1776893902059,37.61,78679.83,0.0,0.72908,0.00012,25.26906]
[1776893906086,37.61,78688.06,0.0,0.73002,0.00012,25.22775]
[1776893908467,37.61,78691.4,0.0,0.73039,0.00012,25.2113]
[1776893914150,37.62,78695.6,0.0,0.73088,0.00012,25.18733]
[1776893919186,37.61,78694.95,0.0,0.73082,0.00012,25.18993]
[1776893924220,37.61,78695.1,0.0,0.73086,0.00012,25.18805]
[1776893929254,37.6,78692.01,0.0,0.73053,0.00012,25.20264]
[1776893933287,37.6,78686.73,0.0,0.72994,0.00012,25.22851]
[1776893938678,37.59,78683.59,0.0,0.72961,0.00012,25.24292]
[1776893944360,37.59,78683.0,0.0,0.72958,0.00012,25.24438]
[1776893949395,37.58,78682.63,0.0,0.72956,0.00012,25.245]
[1776893954430,37.58,78681.97,0.0,0.72951,0.00012,25.24709]
[1776893959465,37.57,78684.93,0.0,0.72987,0.00012,25.23145]
[1776893964500,37.57,78685.23,0.0,0.72991,0.00012,25.22933]
[1776893969535,37.57,78684.73,0.0,0.72988,0.00012,25.23069]
[1776893974571,37.56,78685.25,0.0,0.72999,0.00012,25.22341]
[1776893979604,37.56,78686.72,0.0,0.73017,0.00012,25.21534]
[1776893984639,37.56,78688.13,0.0,0.73033,0.00012,25.2081]
[1776893989674,37.56,78688.22,0.0,0.73035,0.00012,25.20731]
[1776893994710,37.55,78688.67,0.0,0.73042,0.00012,25.20418]
[1776893998738,37.55,78696.06,0.0,0.73128,0.00012,25.16596]
[1776893999745,37.55,78702.09,0.0,0.73198,0.00011,25.13506]
[1776894000752,37.55,78707.49,0.0,0.7326,0.00011,25.10735]
[1776894002767,37.55,78711.85,0.0,0.73311,0.00011,25.08491]
[1776894005788,37.55,78705.37,0.0,0.73236,0.00011,25.118]
[1776894007801,37.55,78700.5,0.0,0.73181,0.00012,25.14275]
[1776894012837,37.55,78700.89,0.0,0.73186,0.00012,25.14036]
[1776894017871,37.54,78701.11,0.0,0.73189,0.00012,25.13888]
[1776894024919,37.54,78702.19,0.0,0.73203,0.00011,25.13291]
[1776894028947,37.54,78692.75,0.0,0.73095,0.00012,25.18072]
[1776894030962,37.54,78685.62,0.0,0.73012,0.00012,25.21708]
[1776894035998,37.54,78682.69,0.0,0.72981,0.00012,25.22822]
[1776894037005,37.54,78676.2,0.0,0.72906,0.00012,25.26115]
[1776894040026,37.54,78670.4,0.0,0.72838,0.00012,25.29081]
[1776894044056,37.55,78680.48,0.0,0.72953,0.00012,25.24049]
[1776894049459,37.55,78679.99,0.0,0.72945,0.00012,25.24425]
[1776894055132,37.56,78684.93,0.0,0.72999,0.00012,25.22029]
[1776894060166,37.56,78687.12,0.0,0.73024,0.00012,25.20961]
[1776894064196,37.55,78695.63,0.0,0.73123,0.00012,25.16579]
[1776894069600,37.55,78696.34,0.0,0.73132,0.00012,25.16162]
[1776894075270,37.55,78694.65,0.0,0.73114,0.00012,25.16974]
[1776894080308,37.55,78694.13,0.0,0.73109,0.00012,25.17187]
[1776894085342,37.55,78693.97,0.0,0.73108,0.00012,25.17216]
[1776894090379,37.54,78695.71,0.0,0.7313,0.00012,25.16276]
[1776894095417,37.54,78698.88,0.0,0.73169,0.00012,25.14269]
[1776894101458,37.54,78701.07,0.0,0.73195,0.00012,25.1311]
[1776894106493,37.54,78701.99,0.0,0.73206,0.00012,25.12609]
[1776894111528,37.54,78701.51,0.0,0.73201,0.00012,25.12832]
[1776894116563,37.54,78696.68,0.0,0.73146,0.00012,25.1527]
[1776894121598,37.54,78695.81,0.0,0.73137,0.00012,25.15685]
[1776894126633,37.53,78700.97,0.0,0.73197,0.00012,25.13027]
[1776894131668,37.53,78703.11,0.0,0.73221,0.00011,25.11923]
[1776894137710,37.53,78703.82,0.0,0.7323,0.00011,25.11554]
[1776894142747,37.53,78704.07,0.0,0.73233,0.00011,25.1142]
[1776894147780,37.53,78703.24,0.0,0.73223,0.00011,25.1184]
[1776894152815,37.53,78703.06,0.0,0.73223,0.00012,25.11577]
[1776894157850,37.53,78703.93,0.0,0.73234,0.00011,25.11126]
[1776894163892,37.53,78704.04,0.0,0.73235,0.00011,25.11063]
[1776894168926,37.53,78702.8,0.0,0.73221,0.00012,25.11691]
[1776894173962,37.53,78702.88,0.0,0.73222,0.00012,25.11643]
[1776894178997,37.53,78704.15,0.0,0.73237,0.00011,25.10989]
[1776894185039,37.53,78704.13,0.0,0.73236,0.00011,25.10998]
[1776894190074,37.53,78703.92,0.0,0.73234,0.00011,25.11102]
[1776894195109,37.53,78702.96,0.0,0.73223,0.00012,25.1159]
[1776894200144,37.53,78704.99,0.0,0.73246,0.00011,25.1055]
[1776894205180,37.53,78705.42,0.0,0.73251,0.00011,25.1033]
[1776894210215,37.53,78705.96,0.0,0.73258,0.00011,25.1005]
[1776894218271,37.53,78709.75,0.0,0.73303,0.00011,25.07759]
[1776894223316,37.53,78710.46,0.0,0.73311,0.00011,25.07394]
[1776894228345,37.53,78711.42,0.0,0.73322,0.00011,25.069]
[1776894233380,37.53,78707.63,0.0,0.73279,0.00011,25.08842]
[1776894235394,37.53,78697.78,0.0,0.73166,0.00012,25.13877]
[1776894236401,37.53,78689.7,0.0,0.73073,0.00012,25.17995]
[1776894237408,37.53,78687.9,0.0,0.73052,0.00012,25.18905]
[1776894242443,37.53,78684.54,0.0,0.73012,0.00012,25.20656]
[1776894244457,37.53,78678.9,0.0,0.72946,0.00012,25.23546]
[1776894246471,37.53,78676.12,0.0,0.72914,0.00012,25.24981]
[1776894250866,37.54,78684.12,0.0,0.73005,0.00012,25.20978]
[1776894256541,37.54,78687.54,0.0,0.73043,0.00012,25.19296]
[1776894258554,37.54,78697.79,0.0,0.73161,0.00012,25.14078]
[1776894259563,37.54,78707.38,0.0,0.73272,0.00011,25.09166]
[1776894260936,37.54,78709.64,0.0,0.73298,0.00011,25.07997]
[1776894266614,37.54,78707.98,0.0,0.73279,0.00011,25.08838]
[1776894271645,37.54,78708.33,0.0,0.73285,0.00011,25.08305]
[1776894276681,37.54,78709.06,0.0,0.73294,0.00011,25.07925]
[1776894278694,37.54,78702.77,0.0,0.73222,0.00012,25.11143]
[1776894283730,37.54,78699.53,0.0,0.73185,0.00012,25.12779]
[1776894288768,37.54,78700.74,0.0,0.73199,0.00012,25.12139]
[1776894293802,37.54,78703.97,0.0,0.73236,0.00011,25.10478]
[1776894297832,37.54,78711.03,0.0,0.73318,0.00011,25.06858]
[1776894302865,37.54,78711.97,0.0,0.73328,0.00011,25.06389]
[1776894307900,37.54,78708.72,0.0,0.73291,0.00011,25.08063]
[1776894312937,37.54,78708.37,0.0,0.73286,0.00011,25.08251]
[1776894317973,37.54,78708.94,0.0,0.73293,0.00011,25.07969]
[1776894323007,37.54,78710.54,0.0,0.73311,0.00011,25.07161]
[1776894328045,37.54,78712.05,0.0,0.73328,0.00011,25.06404]
[1776894333080,37.54,78711.07,0.0,0.73318,0.00011,25.0658]
[1776894338115,37.54,78711.08,0.0,0.73318,0.00011,25.06593]
[1776894343151,37.54,78710.96,0.0,0.73316,0.00011,25.06675]
[1776894349192,37.54,78710.91,0.0,0.73315,0.00011,25.06725]
[1776894354230,37.54,78709.65,0.0,0.733,0.00011,25.07392]
[1776894358255,37.54,78704.25,0.0,0.73238,0.00011,25.1017]
[1776894362283,37.54,78698.68,0.0,0.73174,0.00012,25.13015]
[1776894367318,37.54,78698.85,0.0,0.73176,0.00012,25.12922]
[1776894369332,37.54,78706.8,0.0,0.73267,0.00011,25.08857]
[1776894377388,37.54,78709.46,0.0,0.73297,0.00011,25.07524]
[1776894382423,37.55,78711.63,0.0,0.73322,0.00011,25.06432]
[1776894386451,37.55,78718.19,0.0,0.73396,0.00011,25.03082]
[1776894390480,37.55,78723.79,0.0,0.7346,0.00011,25.0023]
[1776894393501,37.55,78729.52,0.0,0.73527,0.00011,24.96956]
[1776894394508,37.55,78740.51,0.0,0.73652,0.00011,24.91279]
[1776894395514,37.55,78743.07,0.0,0.73681,0.00011,24.89967]
[1776894400549,37.55,78748.05,0.0,0.73736,0.00011,24.87471]
[1776894405585,37.56,78751.9,0.0,0.73778,0.00011,24.85564]
[1776894410621,37.56,78756.4,0.0,0.73827,0.00011,24.8332]
[1776894415656,37.57,78758.37,0.0,0.73847,0.00011,24.82398]
[1776894420693,37.57,78762.32,0.0,0.73889,0.00011,24.80446]
[1776894425726,37.57,78762.56,0.0,0.7389,0.00011,24.80432]
[1776894430761,37.58,78762.08,0.0,0.73882,0.00011,24.80792]
[1776894435796,37.58,78762.95,0.0,0.73889,0.00011,24.80468]
[1776894442217,37.59,78763.03,0.0,0.73888,0.00011,24.80555]
[1776894445867,37.59,78756.7,0.0,0.73814,0.00011,24.83937]
[1776894450901,37.59,78753.47,0.0,0.73776,0.00011,24.857]
[1776894456943,37.6,78753.26,0.0,0.73773,0.00011,24.85554]
[1776894462360,37.6,78750.7,0.0,0.73743,0.00011,24.86956]
[1776894468022,37.6,78749.6,0.0,0.73729,0.00011,24.87603]
[1776894474064,37.61,78748.49,0.0,0.73715,0.00011,24.88252]
[1776894480106,37.61,78747.44,0.0,0.73701,0.00011,24.88867]
[1776894486150,37.61,78746.34,0.0,0.73687,0.00011,24.89505]
[1776894491183,37.62,78750.22,0.0,0.7373,0.00011,24.87558]
[1776894493197,37.62,78756.72,0.0,0.73803,0.00011,24.84211]
[1776894498231,37.62,78761.97,0.0,0.73861,0.00011,24.81572]
[1776894503267,37.62,78765.27,0.0,0.73896,0.00011,24.79952]
[1776894508302,37.63,78769.03,0.0,0.73937,0.00011,24.78098]
[1776894513337,37.63,78770.54,0.0,0.73953,0.00011,24.77077]
[1776894518373,37.64,78771.06,0.0,0.73957,0.00011,24.76923]
[1776894523407,37.64,78771.03,0.0,0.73954,0.00011,24.77055]
[1776894528441,37.65,78772.08,0.0,0.73963,0.00011,24.76627]
[1776894533477,37.65,78772.26,0.0,0.73963,0.00011,24.76654]
[1776894538514,37.66,78772.99,0.0,0.73969,0.00011,24.76394]
[1776894543555,37.66,78778.53,0.0,0.74029,0.00011,24.73624]
[1776894548583,37.67,78778.33,0.0,0.74024,0.00011,24.73865]
[1776894553621,37.67,78782.25,0.0,0.74065,0.00011,24.71956]
[1776894558655,37.68,78782.22,0.0,0.74062,0.00011,24.72125]
[1776894563690,37.68,78781.31,0.0,0.74048,0.00011,24.72759]
[1776894568726,37.69,78783.07,0.0,0.74065,0.00011,24.72003]
[1776894573761,37.7,78782.02,0.0,0.74051,0.00011,24.72374]
[1776894580810,37.71,78780.18,0.0,0.74026,0.00011,24.73574]
[1776894583207,37.71,78773.44,0.0,0.73948,0.00011,24.77189]
[1776894586852,37.71,78768.24,0.0,0.73887,0.00011,24.79985]
[1776894591889,37.72,78762.58,0.0,0.73821,0.00011,24.83054]
[1776894597931,37.72,78758.77,0.0,0.73775,0.00011,24.85166]
[1776894603348,37.73,78755.3,0.0,0.73733,0.00011,24.87078]
[1776894604979,37.73,78745.88,0.0,0.73625,0.00011,24.91978]
[1776894606993,37.73,78744.13,0.0,0.73605,0.00011,24.92904]
[1776894612031,37.73,78742.59,0.0,0.73586,0.00011,24.93751]
[1776894618069,37.74,78736.77,0.0,0.73519,0.00011,24.96796]
[1776894623488,37.74,78736.13,0.0,0.73511,0.00011,24.97153]
[1776894629145,37.74,78736.37,0.0,0.73514,0.00011,24.97044]
[1776894635187,37.74,78737.32,0.0,0.73526,0.00011,24.96212]
[1776894640223,37.74,78737.19,0.0,0.73525,0.00011,24.96274]
[1776894645259,37.74,78738.29,0.0,0.73538,0.00011,24.95702]
[1776894650293,37.74,78740.16,0.0,0.73559,0.00011,24.94729]
[1776894655329,37.74,78740.6,0.0,0.73564,0.00011,24.94488]
[1776894660365,37.74,78739.44,0.0,0.73552,0.00011,24.9507]
[1776894665400,37.73,78739.38,0.0,0.73551,0.00011,24.95081]
[1776894671442,37.73,78741.77,0.0,0.73579,0.00011,24.93828]
[1776894676477,37.73,78739.76,0.0,0.73557,0.00011,24.94842]
[1776894681512,37.73,78740.02,0.0,0.7356,0.00011,24.94678]
[1776894686547,37.73,78741.55,0.0,0.73578,0.00011,24.9386]
[1776894691582,37.73,78739.51,0.0,0.73558,0.00011,24.94531]
[1776894696619,37.73,78733.77,0.0,0.73493,0.00011,24.97446]
[1776894703667,37.72,78733.49,0.0,0.73491,0.00011,24.97522]
[1776894709709,37.72,78732.7,0.0,0.73483,0.00011,24.9787]
[1776894711732,37.72,78724.61,0.0,0.73392,0.00011,25.01996]
[1776894712731,37.72,78716.95,0.0,0.73304,0.00011,25.05898]
[1776894713738,37.72,78712.2,0.0,0.7325,0.00011,25.08304]
[1776894714747,37.72,78702.67,0.0,0.73142,0.00011,25.13132]
[1776894715752,37.72,78696.51,0.0,0.73071,0.00011,25.16232]
[1776894717766,37.72,78693.37,0.0,0.73036,0.00011,25.1777]
[1776894719780,37.71,78706.63,0.0,0.7319,0.00011,25.10993]
[1776894720784,37.71,78709.41,0.0,0.73222,0.00011,25.0956]
[1776894724202,37.71,78714.97,0.0,0.73287,0.00011,25.06666]
[1776894729850,37.71,78716.74,0.0,0.73308,0.00011,25.05704]
[1776894736899,37.71,78716.68,0.0,0.73309,0.00011,25.0566]
[1776894741933,37.7,78716.72,0.0,0.73311,0.00011,25.05593]
[1776894746969,37.7,78717.57,0.0,0.73321,0.00011,25.05116]
[1776894754412,37.7,78717.75,0.0,0.73327,0.00011,25.04617]
[1776894759053,37.7,78709.53,0.0,0.73233,0.00011,25.0878]
[1776894761068,37.7,78704.04,0.0,0.73171,0.00011,25.11553]
[1776894764482,37.7,78695.09,0.0,0.73069,0.00011,25.16048]
[1776894767109,37.69,78691.53,0.0,0.73028,0.00012,25.17822]
[1776894772144,37.69,78692.28,0.0,0.73039,0.00012,25.17332]
[1776894781207,37.68,78694.72,0.0,0.73071,0.00012,25.15929]
[1776894787251,37.68,78693.89,0.0,0.73064,0.00012,25.16252]
[1776894792286,37.67,78694.24,0.0,0.73069,0.00012,25.15996]
[1776894799333,37.67,78696.18,0.0,0.73094,0.00011,25.14899]
[1776894804763,37.67,78699.07,0.0,0.73129,0.00011,25.13355]
[1776894810410,37.66,78699.51,0.0,0.73136,0.00011,25.13042]
[1776894815445,37.66,78699.24,0.0,0.73136,0.00011,25.1276]
[1776894821487,37.66,78700.01,0.0,0.73147,0.00011,25.12286]
[1776894823502,37.66,78710.56,0.0,0.73269,0.00011,25.06882]
[1776894824507,37.66,78713.66,0.0,0.73304,0.00011,25.0529]
[1776894829543,37.65,78716.34,0.0,0.73335,0.00011,25.03892]
[1776894835586,37.65,78716.45,0.0,0.73337,0.00011,25.03819]
[1776894842634,37.65,78717.61,0.0,0.73351,0.00011,25.03216]
[1776894848676,37.65,78715.85,0.0,0.73331,0.00011,25.04113]
[1776894853712,37.65,78713.36,0.0,0.73302,0.00011,25.05383]
[1776894858746,37.65,78719.55,0.0,0.73373,0.00011,25.02213]
[1776894859753,37.65,78727.22,0.0,0.73461,0.00011,24.98279]
[1776894860760,37.65,78736.59,0.0,0.73567,0.00011,24.93461]
[1776894861767,37.65,78737.76,0.0,0.73581,0.00011,24.92869]
[1776894866802,37.66,78728.28,0.0,0.73471,0.00011,24.97806]
[1776894867809,37.66,78727.88,0.0,0.73467,0.00011,24.98017]
[1776894872844,37.66,78727.84,0.0,0.73468,0.00011,24.97708]
[1776894882915,37.66,78730.09,0.0,0.73493,0.00011,24.96581]
[1776894890970,37.66,78728.21,0.0,0.73471,0.00011,24.97557]
[1776894896010,37.66,78727.23,0.0,0.7346,0.00011,24.9806]
[1776894901041,37.66,78726.16,0.0,0.73448,0.00011,24.98606]
[1776894905470,37.66,78719.76,0.0,0.73375,0.00011,25.01874]
[1776894915540,37.66,78717.57,0.0,0.73351,0.00011,25.02949]
[1776894921181,37.65,78715.48,0.0,0.73327,0.00011,25.03992]
[1776894925610,37.65,78730.56,0.0,0.735,0.00011,24.96233]
[1776894927223,37.65,78739.91,0.0,0.73607,0.00011,24.91417]
[1776894928230,37.65,78740.0,0.0,0.73608,0.00011,24.91379]
[1776894932257,37.66,78745.35,0.0,0.7367,0.00011,24.88301]
[1776894933265,37.66,78751.4,0.0,0.73738,0.00011,24.85186]
[1776894935680,37.66,78757.38,0.0,0.73806,0.00011,24.8211]
[1776894941322,37.66,78754.08,0.0,0.73766,0.00011,24.83901]
[1776894946361,37.66,78755.03,0.0,0.73776,0.00011,24.83486]
[1776894951395,37.67,78755.33,0.0,0.73778,0.00011,24.83391]
[1776894956427,37.67,78758.63,0.0,0.73814,0.00011,24.81744]
[1776894961463,37.67,78760.2,0.0,0.7383,0.00011,24.81006]
[1776894964487,37.67,78769.49,0.0,0.73934,0.00011,24.76222]
[1776894965890,37.67,78770.5,0.0,0.73945,0.00011,24.75718]
[1776894972539,37.68,78771.07,0.0,0.73948,0.00011,24.75586]
[1776894977574,37.68,78771.01,0.0,0.73946,0.00011,24.75694]
[1776894983616,37.68,78771.98,0.0,0.73959,0.00011,24.75087]
[1776894988653,37.68,78772.37,0.0,0.73965,0.00011,24.74801]
[1776894993686,37.67,78772.04,0.0,0.73965,0.00011,24.74541]
[1776895000735,37.67,78771.56,0.0,0.73962,0.00011,24.74676]
[1776895005770,37.67,78775.21,0.0,0.74005,0.00011,24.72689]
[1776895008792,37.66,78778.4,0.0,0.74042,0.00011,24.70982]
[1776895014833,37.66,78779.04,0.0,0.7405,0.00011,24.70586]
[1776895019868,37.66,78779.74,0.0,0.74057,0.00011,24.70252]
[1776895025912,37.67,78780.98,0.0,0.74068,0.00011,24.69782]
[1776895030945,37.67,78784.27,0.0,0.74102,0.00011,24.68177]
[1776895036987,37.68,78784.81,0.0,0.74106,0.00011,24.68015]
[1776895042024,37.68,78785.29,0.0,0.74109,0.00011,24.67866]
[1776895047058,37.69,78783.36,0.0,0.74086,0.00011,24.68959]
[1776895052094,37.69,78783.17,0.0,0.74084,0.00011,24.68816]
[1776895054108,37.69,78788.86,0.0,0.74147,0.00011,24.65878]
[1776895056535,37.69,78794.4,0.0,0.74209,0.00011,24.62975]
[1776895060150,37.69,78800.55,0.0,0.74278,0.00011,24.5972]
[1776895066604,37.69,78794.15,0.0,0.74207,0.00011,24.63064]
[1776895073240,37.69,78791.16,0.0,0.74174,0.00011,24.64607]
[1776895078277,37.69,78786.95,0.0,0.74127,0.00011,24.66817]
[1776895084318,37.7,78783.67,0.0,0.74086,0.00011,24.68691]
[1776895089353,37.7,78781.6,0.0,0.74061,0.00011,24.69859]
[1776895094392,37.7,78781.7,0.0,0.74064,0.00011,24.69749]
[1776895095396,37.7,78776.64,0.0,0.74006,0.00011,24.72416]
[1776895100431,37.7,78772.45,0.0,0.73957,0.00011,24.74701]
[1776895103454,37.7,78764.61,0.0,0.73867,0.00011,24.78834]
[1776895105466,37.7,78763.32,0.0,0.73852,0.00011,24.79534]
[1776895111508,37.71,78761.93,0.0,0.73837,0.00011,24.79976]
[1776895116955,37.71,78762.42,0.0,0.73841,0.00011,24.79786]
[1776895118559,37.71,78754.18,0.0,0.73747,0.00011,24.84086]
[1776895119570,37.71,78741.81,0.0,0.73606,0.00011,24.90489]
[1776895121580,37.71,78737.51,0.0,0.73557,0.00011,24.92712]
[1776895122587,37.71,78731.18,0.0,0.73485,0.00011,24.9597]
[1776895124602,37.71,78724.46,0.0,0.73408,0.00011,24.99415]
[1776895127026,37.71,78715.41,0.0,0.73305,0.00011,25.04034]
[1776895129636,37.71,78712.89,0.0,0.73277,0.00011,25.05297]
[1776895131650,37.71,78719.93,0.0,0.73358,0.00011,25.01683]
[1776895133664,37.71,78723.92,0.0,0.73403,0.00011,24.99631]
[1776895134672,37.71,78729.73,0.0,0.7347,0.00011,24.96648]
[1776895137096,37.71,78734.92,0.0,0.73529,0.00011,24.93982]
[1776895142726,37.71,78740.74,0.0,0.73595,0.00011,24.91001]
[1776895143733,37.71,78748.36,0.0,0.73682,0.00011,24.87073]
[1776895144741,37.71,78751.1,0.0,0.73712,0.00011,24.85666]
[1776895148768,37.71,78745.68,0.0,0.7365,0.00011,24.88507]
[1776895153804,37.71,78736.86,0.0,0.73549,0.00011,24.93078]
[1776895154811,37.71,78729.8,0.0,0.73469,0.00011,24.96708]
[1776895155818,37.71,78730.77,0.0,0.7348,0.00011,24.96207]
[1776895161860,37.71,78736.38,0.0,0.73544,0.00011,24.93319]
[1776895167902,37.71,78737.06,0.0,0.73552,0.00011,24.92972]
[1776895172936,37.71,78737.18,0.0,0.73555,0.00011,24.92564]
[1776895177972,37.71,78737.75,0.0,0.73561,0.00011,24.92274]
[1776895184013,37.71,78738.04,0.0,0.73564,0.00011,24.92128]
[1776895191063,37.71,78738.39,0.0,0.73568,0.00011,24.91954]
[1776895196098,37.71,78738.75,0.0,0.73572,0.00011,24.91773]
[1776895201134,37.71,78738.24,0.0,0.73566,0.00011,24.92041]
[1776895202145,37.71,78719.73,0.0,0.73355,0.00011,25.01539]
[1776895203148,37.71,78708.62,0.0,0.73228,0.00011,25.07199]
[1776895204198,37.71,78709.18,0.0,0.73235,0.00011,25.069]
[1776895205195,37.71,78714.95,0.0,0.73301,0.00011,25.03958]
[1776895206202,37.71,78727.73,0.0,0.73448,0.00011,24.97394]
[1776895207209,37.71,78733.13,0.0,0.73509,0.00011,24.94617]
[1776895212244,37.71,78736.13,0.0,0.73543,0.00011,24.93077]
[1776895217279,37.71,78739.8,0.0,0.73585,0.00011,24.912]
[1776895222313,37.71,78744.14,0.0,0.73634,0.00011,24.88982]
[1776895225335,37.71,78755.36,0.0,0.73761,0.00011,24.83203]
[1776895226341,37.71,78765.79,0.0,0.73879,0.00011,24.77807]
[1776895231378,37.72,78769.57,0.0,0.73921,0.00011,24.75586]
[1776895233393,37.72,78779.6,0.0,0.74034,0.00011,24.70395]
[1776895235406,37.72,78785.78,0.0,0.74103,0.00011,24.67208]
[1776895240441,37.73,78788.65,0.0,0.74133,0.00011,24.65818]
[1776895245476,37.73,78782.98,0.0,0.74069,0.00011,24.68789]
[1776895249503,37.72,78776.71,0.0,0.73999,0.00011,24.71997]
[1776895254540,37.72,78776.89,0.0,0.74003,0.00011,24.71824]
[1776895257965,37.72,78790.16,0.0,0.74153,0.00011,24.64845]
[1776895263603,37.72,78780.61,0.0,0.74047,0.00011,24.6978]
[1776895268036,37.71,78767.54,0.0,0.73901,0.00011,24.76527]
[1776895269645,37.72,78761.63,0.0,0.73833,0.00011,24.79637]
[1776895271659,37.72,78757.37,0.0,0.73784,0.00011,24.81874]
[1776895276694,37.72,78755.81,0.0,0.73766,0.00011,24.82739]
[1776895281728,37.72,78755.55,0.0,0.73762,0.00011,24.82924]
[1776895288175,37.72,78754.31,0.0,0.73746,0.00011,24.83631]
[1776895293813,37.73,78752.72,0.0,0.73729,0.00011,24.84156]
[1776895296834,37.73,78757.88,0.0,0.73787,0.00011,24.81521]
[1776895300862,37.73,78763.77,0.0,0.73854,0.00011,24.78447]
[1776895305896,37.73,78765.24,0.0,0.73869,0.00011,24.77779]
[1776895310932,37.73,78766.31,0.0,0.73879,0.00011,24.77304]
[1776895315971,37.73,78771.06,0.0,0.73932,0.00011,24.74873]
[1776895322013,37.73,78769.85,0.0,0.7392,0.00011,24.75396]
[1776895327049,37.73,78767.88,0.0,0.739,0.00011,24.76329]
[1776895332084,37.72,78763.09,0.0,0.73847,0.00011,24.78753]
[1776895337118,37.73,78746.38,0.0,0.73657,0.00011,24.87435]
[1776895338126,37.73,78741.62,0.0,0.73603,0.00011,24.89899]
[1776895341147,37.73,78729.86,0.0,0.73468,0.00011,24.95962]
[1776895342155,37.73,78725.21,0.0,0.73415,0.00011,24.98346]
[1776895346186,37.73,78722.82,0.0,0.73388,0.00011,24.99554]
[1776895347189,37.73,78730.14,0.0,0.73472,0.00011,24.95803]
[1776895348599,37.73,78735.3,0.0,0.73531,0.00011,24.93155]
[1776895354238,37.73,78734.1,0.0,0.73519,0.00011,24.93438]
[1776895356257,37.73,78727.6,0.0,0.73445,0.00011,24.96775]
[1776895357261,37.73,78722.34,0.0,0.73385,0.00011,24.99464]
[1776895359273,37.73,78713.21,0.0,0.7328,0.00011,25.04124]
[1776895360280,37.73,78713.3,0.0,0.73282,0.00011,25.0406]
[1776895365315,37.72,78715.23,0.0,0.73304,0.00011,25.03039]
[1776895370350,37.72,78710.31,0.0,0.73249,0.00011,25.055]
[1776895373371,37.72,78702.18,0.0,0.73157,0.00011,25.09599]
[1776895378405,37.72,78698.13,0.0,0.73112,0.00011,25.11574]
[1776895383441,37.71,78696.66,0.0,0.73097,0.00011,25.12235]
[1776895384448,37.71,78685.8,0.0,0.72972,0.00012,25.17706]
[1776895387469,37.71,78696.63,0.0,0.73098,0.00011,25.12161]
[1776895388476,37.71,78703.15,0.0,0.73173,0.00011,25.08837]
[1776895393524,37.71,78704.03,0.0,0.73185,0.00011,25.0832]
[1776895396549,37.7,78691.33,0.0,0.7304,0.00012,25.14715]
[1776895397558,37.7,78684.45,0.0,0.72961,0.00012,25.18168]
[1776895398954,37.7,78694.15,0.0,0.73074,0.00012,25.13242]
[1776895401584,37.7,78687.5,0.0,0.72998,0.00012,25.16546]
[1776895404605,37.7,78692.95,0.0,0.73062,0.00012,25.13725]
[1776895405612,37.7,78698.04,0.0,0.73121,0.00011,25.11128]
[1776895410649,37.69,78697.35,0.0,0.73115,0.00011,25.11396]
[1776895414675,37.69,78690.3,0.0,0.73038,0.00012,25.14542]
[1776895419711,37.69,78693.42,0.0,0.73076,0.00012,25.12861]
[1776895424745,37.68,78690.78,0.0,0.73047,0.00012,25.14098]
[1776895429780,37.68,78690.01,0.0,0.73041,0.00012,25.14387]
[1776895434816,37.67,78685.26,0.0,0.72988,0.00012,25.16688]
[1776895439237,37.67,78677.68,0.0,0.72903,0.00012,25.20421]
[1776895443878,37.66,78686.67,0.0,0.73009,0.00012,25.15764]
[1776895444893,37.66,78687.03,0.0,0.73014,0.00012,25.15561]
[1776895446905,37.66,78704.09,0.0,0.73211,0.00011,25.06853]
[1776895447917,37.66,78713.83,0.0,0.73323,0.00011,25.01867]
[1776895449309,37.66,78704.67,0.0,0.73218,0.00011,25.06525]
[1776895454965,37.66,78707.51,0.0,0.73252,0.00011,25.05018]
[1776895455969,37.66,78718.9,0.0,0.73383,0.00011,24.9918]
[1776895457982,37.66,78718.31,0.0,0.73376,0.00011,24.99468]
[1776895463017,37.66,78721.76,0.0,0.73416,0.00011,24.97676]
[1776895468052,37.65,78723.13,0.0,0.73432,0.00011,24.96961]
[1776895473086,37.65,78721.92,0.0,0.73421,0.00011,24.97227]
[1776895479519,37.65,78721.05,0.0,0.73411,0.00011,24.97666]
[1776895485171,37.65,78723.43,0.0,0.73438,0.00011,24.96442]
[1776895487186,37.65,78731.22,0.0,0.73527,0.00011,24.92439]
[1776895496249,37.66,78730.86,0.0,0.73522,0.00011,24.92668]
[1776895498263,37.66,78723.4,0.0,0.73437,0.00011,24.9651]
[1776895502290,37.66,78729.87,0.0,0.73511,0.00011,24.93181]
[1776895503298,37.66,78736.12,0.0,0.73582,0.00011,24.89964]
[1776895505312,37.66,78736.67,0.0,0.73588,0.00011,24.89695]
[1776895510347,37.66,78736.29,0.0,0.73583,0.00011,24.89928]
[1776895515382,37.66,78738.41,0.0,0.73606,0.00011,24.8888]
[1776895518403,37.66,78748.14,0.0,0.73716,0.00011,24.83879]
[1776895523438,37.66,78752.03,0.0,0.73759,0.00011,24.81944]
[1776895528476,37.67,78754.89,0.0,0.73789,0.00011,24.80542]
[1776895531496,37.67,78738.22,0.0,0.73601,0.00011,24.8886]
[1776895532503,37.67,78731.12,0.0,0.7352,0.00011,24.92522]
[1776895535524,37.67,78740.31,0.0,0.73624,0.00011,24.87799]
[1776895537538,37.67,78746.27,0.0,0.73692,0.00011,24.8474]
[1776895540559,37.67,78740.36,0.0,0.73624,0.00011,24.87827]
[1776895541567,37.67,78733.04,0.0,0.7354,0.00011,24.91607]
[1776895542573,37.67,78718.37,0.0,0.73373,0.00011,24.99138]
[1776895543581,37.67,78709.87,0.0,0.73275,0.00011,25.03477]
[1776895545598,37.67,78704.54,0.0,0.73215,0.00011,25.06175]
[1776895546601,37.67,78711.85,0.0,0.73299,0.00011,25.02438]
[1776895551636,37.67,78716.35,0.0,0.73351,0.00011,25.00116]
[1776895553649,37.67,78710.11,0.0,0.73279,0.00011,25.03295]
[1776895558684,37.67,78709.88,0.0,0.73278,0.00011,25.03369]
[1776895562714,37.67,78714.96,0.0,0.73337,0.00011,25.00738]
[1776895564728,37.67,78724.17,0.0,0.73442,0.00011,24.96009]
[1776895565734,37.67,78737.22,0.0,0.73591,0.00011,24.89297]
[1776895566741,37.67,78744.55,0.0,0.73675,0.00011,24.85518]
[1776895567750,37.67,78752.5,0.0,0.73765,0.00011,24.81413]
[1776895568754,37.67,78758.07,0.0,0.73828,0.00011,24.78537]
[1776895573790,37.67,78755.53,0.0,0.73797,0.00011,24.79936]
[1776895578827,37.67,78749.24,0.0,0.73725,0.00011,24.83248]
[1776895583861,37.67,78748.89,0.0,0.7372,0.00011,24.83475]
[1776895588895,37.68,78747.54,0.0,0.73703,0.00011,24.8422]
[1776895592924,37.68,78754.71,0.0,0.73786,0.00011,24.80197]
[1776895593931,37.68,78760.01,0.0,0.73846,0.00011,24.77459]
[1776895598965,37.68,78762.39,0.0,0.73871,0.00011,24.7631]
[1776895604000,37.69,78764.39,0.0,0.73892,0.00011,24.75363]
[1776895609036,37.69,78766.12,0.0,0.73909,0.00011,24.74557]
[1776895614072,37.69,78764.54,0.0,0.7389,0.00011,24.75477]
[1776895619107,37.7,78762.39,0.0,0.73863,0.00011,24.76693]
[1776895624142,37.7,78761.14,0.0,0.73847,0.00011,24.77442]
[1776895627165,37.7,78755.6,0.0,0.73783,0.00011,24.80375]
[1776895632203,37.71,78758.96,0.0,0.73819,0.00011,24.78715]
[1776895637234,37.71,78754.02,0.0,0.73761,0.00011,24.81372]
[1776895638242,37.71,78747.03,0.0,0.73682,0.00011,24.85004]
[1776895639255,37.71,78744.23,0.0,0.7365,0.00011,24.86462]
[1776895642270,37.71,78737.63,0.0,0.73574,0.00011,24.89892]
[1776895644282,37.71,78735.13,0.0,0.73545,0.00011,24.91189]
[1776895648315,37.71,78748.57,0.0,0.73698,0.00011,24.84275]
[1776895649321,37.71,78759.57,0.0,0.73822,0.00011,24.78587]
[1776895650716,37.72,78762.46,0.0,0.73854,0.00011,24.7712]
[1776895656370,37.72,78761.2,0.0,0.7384,0.00011,24.77511]
[1776895661405,37.72,78761.6,0.0,0.73843,0.00011,24.77387]
[1776895664425,37.72,78754.68,0.0,0.73764,0.00011,24.81023]
[1776895669461,37.73,78748.57,0.0,0.73693,0.00011,24.84236]
[1776895674496,37.73,78745.9,0.0,0.73662,0.00011,24.85662]
[1776895680926,37.73,78743.09,0.0,0.73629,0.00011,24.87174]
[1776895686580,37.73,78745.67,0.0,0.73657,0.00011,24.85897]
[1776895691616,37.74,78743.66,0.0,0.73633,0.00011,24.86979]
[1776895696650,37.74,78739.77,0.0,0.73588,0.00011,24.89016]
[1776895701689,37.74,78744.13,0.0,0.73637,0.00011,24.86801]
[1776895702695,37.74,78753.79,0.0,0.73747,0.00011,24.81825]
[1776895704709,37.74,78766.76,0.0,0.73893,0.00011,24.75134]
[1776895709744,37.74,78767.23,0.0,0.73896,0.00011,24.74994]
[1776895712765,37.75,78773.77,0.0,0.73971,0.00011,24.71305]
[1776895717806,37.75,78774.13,0.0,0.73972,0.00011,24.71244]
[1776895722836,37.76,78787.02,0.0,0.74115,0.00011,24.64638]
[1776895723841,37.76,78792.22,0.0,0.74173,0.00011,24.61949]
[1776895728876,37.76,78791.59,0.0,0.74163,0.00011,24.62415]
[1776895733911,37.77,78790.32,0.0,0.74146,0.00011,24.63211]
[1776895738948,37.77,78790.41,0.0,0.74144,0.00011,24.63286]
[1776895743981,37.78,78789.34,0.0,0.7413,0.00011,24.63974]
[1776895749017,37.78,78790.92,0.0,0.74145,0.00011,24.6329]
[1776895751419,37.78,78778.35,0.0,0.74002,0.00011,24.69905]
[1776895753045,37.79,78775.61,0.0,0.7397,0.00011,24.71371]
[1776895758080,37.79,78774.71,0.0,0.73958,0.00011,24.71934]
[1776895761490,37.79,78788.58,0.0,0.74113,0.00011,24.64767]
[1776895767143,37.8,78793.26,0.0,0.74163,0.00011,24.62481]
[1776895771561,37.8,78785.15,0.0,0.74071,0.00011,24.66477]
[1776895777214,37.81,78783.98,0.0,0.74055,0.00011,24.67223]
[1776895782249,37.81,78786.79,0.0,0.74085,0.00011,24.65873]
[1776895787283,37.82,78787.15,0.0,0.74086,0.00011,24.65806]
[1776895794334,37.82,78786.65,0.0,0.74077,0.00011,24.66235]
[1776895798362,37.83,78791.88,0.0,0.74134,0.00011,24.63599]
[1776895801777,37.83,78794.85,0.0,0.74165,0.00011,24.62156]
[1776895804405,37.83,78783.0,0.0,0.74031,0.00011,24.68397]
[1776895805412,37.84,78772.36,0.0,0.7391,0.00011,24.73948]
[1776895806419,37.84,78769.57,0.0,0.73879,0.00011,24.75411]
[1776895808433,37.84,78763.7,0.0,0.73812,0.00011,24.78476]
[1776895811850,37.84,78774.39,0.0,0.73931,0.00011,24.72987]
[1776895814477,37.84,78765.04,0.0,0.73825,0.00011,24.77865]
[1776895815484,37.84,78763.08,0.0,0.73803,0.00011,24.7889]
[1776895819512,37.84,78770.95,0.0,0.73891,0.00011,24.74862]
[1776895824547,37.85,78776.72,0.0,0.73954,0.00011,24.71947]
[1776895829584,37.85,78781.05,0.0,0.74001,0.00011,24.69792]
[1776895834617,37.85,78776.86,0.0,0.73954,0.00011,24.71718]
[1776895839652,37.86,78770.11,0.0,0.73876,0.00011,24.75305]
[1776895844687,37.86,78770.32,0.0,0.73877,0.00011,24.75265]
[1776895849728,37.86,78770.94,0.0,0.73882,0.00011,24.75017]
[1776895854757,37.87,78769.49,0.0,0.73864,0.00011,24.75844]
[1776895860799,37.87,78770.66,0.0,0.73876,0.00011,24.75333]
[1776895863821,37.87,78780.72,0.0,0.73988,0.00011,24.70161]
[1776895869866,37.87,78780.85,0.0,0.73988,0.00011,24.70196]
[1776895874898,37.88,78782.04,0.0,0.73999,0.00011,24.69656]
[1776895882954,37.88,78781.8,0.0,0.73994,0.00011,24.69913]
[1776895887989,37.89,78780.37,0.0,0.73976,0.00011,24.70741]
[1776895892410,37.89,78755.31,0.0,0.73694,0.00011,24.83403]
[1776895893028,37.89,78755.31,0.0,0.73694,0.00011,24.83405]
[1776895897053,37.89,78748.92,0.0,0.73622,0.00011,24.86691]
[1776895902481,37.89,78750.61,0.0,0.73641,0.00011,24.85829]
[1776895906117,37.89,78765.39,0.0,0.73807,0.00011,24.78236]
[1776895911151,37.89,78763.85,0.0,0.73789,0.00011,24.79084]
[1776895919207,37.89,78765.65,0.0,0.73808,0.00011,24.78226]
[1776895924242,37.9,78765.24,0.0,0.73802,0.00011,24.78482]
[1776895929279,37.9,78764.04,0.0,0.73788,0.00011,24.79145]
[1776895934316,37.9,78771.19,0.0,0.73868,0.00011,24.75496]
[1776895935321,37.9,78778.83,0.0,0.73953,0.00011,24.71555]
[1776895937336,37.9,78784.34,0.0,0.74014,0.00011,24.68733]
[1776895939349,37.9,78792.98,0.0,0.74111,0.00011,24.64282]
[1776895941363,37.91,78798.5,0.0,0.74171,0.00011,24.61456]
[1776895947407,37.91,78798.92,0.0,0.74173,0.00011,24.6139]
[1776895950426,37.91,78793.36,0.0,0.74109,0.00011,24.6436]
[1776895955460,37.92,78788.6,0.0,0.74056,0.00011,24.66586]
[1776895961503,37.92,78789.83,0.0,0.74067,0.00011,24.66058]
[1776895969559,37.93,78788.35,0.0,0.74048,0.00011,24.66972]
[1776895974593,37.93,78786.9,0.0,0.7403,0.00011,24.67809]
[1776895979629,37.94,78786.73,0.0,0.74026,0.00011,24.67983]
[1776895981642,37.94,78798.23,0.0,0.74154,0.00011,24.62037]
[1776895983045,37.94,78803.94,0.0,0.74217,0.00011,24.59108]
[1776895988694,37.94,78799.26,0.0,0.74162,0.00011,24.61677]
[1776895993729,37.95,78792.09,0.0,0.7408,0.00011,24.65527]
[1776895995743,37.95,78787.49,0.0,0.74027,0.00011,24.67953]
[1776896000778,37.95,78789.02,0.0,0.74043,0.00011,24.67247]
[1776896005813,37.96,78789.25,0.0,0.74043,0.00011,24.6722]
[1776896010847,37.96,78788.47,0.0,0.74033,0.00011,24.67713]
[1776896013871,37.96,78782.75,0.0,0.7397,0.00011,24.7038]
[1776896015884,37.96,78778.65,0.0,0.73923,0.00011,24.72528]
[1776896021929,37.97,78777.31,0.0,0.73906,0.00011,24.73306]
[1776896027971,37.97,78778.13,0.0,0.73914,0.00011,24.72956]
[1776896033396,37.97,78779.06,0.0,0.73923,0.00011,24.72542]
[1776896039058,37.98,78780.83,0.0,0.73941,0.00011,24.71708]
[1776896043466,37.98,78786.25,0.0,0.74001,0.00011,24.68969]
[1776896050135,37.98,78784.77,0.0,0.73982,0.00011,24.69851]
[1776896055169,37.98,78783.42,0.0,0.73969,0.00011,24.70429]
[1776896060204,37.97,78782.17,0.0,0.73957,0.00011,24.70952]
[1776896065239,37.97,78782.98,0.0,0.73969,0.00011,24.70411]
[1776896070274,37.96,78782.69,0.0,0.73968,0.00011,24.70438]
[1776896078331,37.96,78782.57,0.0,0.73973,0.00011,24.69955]
[1776896083749,37.95,78782.91,0.0,0.73979,0.00011,24.69658]
[1776896089408,37.95,78782.7,0.0,0.7398,0.00011,24.69623]
[1776896091422,37.94,78774.93,0.0,0.73893,0.00011,24.73632]
[1776896093820,37.95,78768.17,0.0,0.73816,0.00011,24.77141]
[1776896098472,37.95,78750.45,0.0,0.73615,0.00011,24.86278]
[1776896099479,37.95,78741.94,0.0,0.73519,0.00011,24.90625]
[1776896104515,37.95,78742.9,0.0,0.73531,0.00011,24.90104]
[1776896109550,37.94,78747.89,0.0,0.73588,0.00011,24.87528]
[1776896114584,37.94,78749.51,0.0,0.73606,0.00011,24.86682]
[1776896119619,37.94,78751.66,0.0,0.73631,0.00011,24.8557]
[1776896124654,37.94,78753.33,0.0,0.7365,0.00011,24.84708]
[1776896129690,37.94,78753.69,0.0,0.73654,0.00011,24.84521]
[1776896134724,37.94,78751.38,0.0,0.7363,0.00011,24.85352]
[1776896139762,37.94,78751.71,0.0,0.73634,0.00011,24.85179]
[1776896141774,37.94,78742.57,0.0,0.7353,0.00011,24.89857]
[1776896142780,37.94,78735.14,0.0,0.73446,0.00011,24.93644]
[1776896144176,37.94,78735.41,0.0,0.73449,0.00011,24.93489]
[1776896149830,37.94,78734.6,0.0,0.73441,0.00011,24.93855]
[1776896158893,37.94,78733.67,0.0,0.73433,0.00011,24.94232]
[1776896162921,37.93,78720.39,0.0,0.73282,0.00011,25.00935]
[1776896163929,37.93,78718.97,0.0,0.73267,0.00011,25.01637]
[1776896168963,37.93,78719.18,0.0,0.73271,0.00011,25.01446]
[1776896173997,37.93,78716.72,0.0,0.73245,0.00011,25.02604]
[1776896180040,37.92,78717.92,0.0,0.73261,0.00011,25.01887]
[1776896185078,37.92,78718.81,0.0,0.73273,0.00011,25.01343]
[1776896190111,37.91,78719.8,0.0,0.73286,0.00011,25.00748]
[1776896196153,37.91,78720.15,0.0,0.73294,0.00011,25.00111]
[1776896205216,37.9,78720.57,0.0,0.73303,0.00011,24.99729]
[1776896215287,37.89,78722.26,0.0,0.73326,0.00011,24.98669]
[1776896221329,37.89,78724.69,0.0,0.73356,0.00011,24.97328]
[1776896223344,37.89,78703.42,0.0,0.73113,0.00011,25.08091]
[1776896224351,37.89,78683.08,0.0,0.7288,0.00012,25.18326]
[1776896225358,37.89,78674.56,0.0,0.72782,0.00012,25.22581]
[1776896230392,37.89,78681.71,0.0,0.72865,0.00012,25.18979]
[1776896231400,37.89,78687.16,0.0,0.72927,0.00011,25.16249]
[1776896234811,37.89,78677.97,0.0,0.72822,0.00012,25.20851]
[1776896240463,37.89,78676.87,0.0,0.72809,0.00012,25.21379]
[1776896245498,37.89,78680.45,0.0,0.72851,0.00012,25.19584]
[1776896250533,37.89,78681.52,0.0,0.72863,0.00012,25.19057]
[1776896252548,37.89,78688.75,0.0,0.72948,0.00011,25.15095]
[1776896257583,37.89,78690.75,0.0,0.7297,0.00011,25.14128]
[1776896259597,37.89,78701.3,0.0,0.73091,0.00011,25.08811]
[1776896261611,37.89,78710.12,0.0,0.73193,0.00011,25.04319]
[1776896265028,37.88,78716.99,0.0,0.73273,0.00011,25.00784]
[1776896270674,37.88,78714.11,0.0,0.73242,0.00011,25.02152]
[1776896275097,37.88,78708.28,0.0,0.73176,0.00011,25.05034]
[1776896280744,37.87,78709.03,0.0,0.73187,0.00011,25.04541]
[1776896286787,37.87,78710.91,0.0,0.73211,0.00011,25.03485]
[1776896291822,37.86,78702.48,0.0,0.73116,0.00011,25.0766]
[1776896293836,37.86,78700.95,0.0,0.731,0.00011,25.08389]
[1776896298870,37.86,78695.89,0.0,0.73044,0.00011,25.1083]
[1776896305309,37.85,78696.16,0.0,0.7305,0.00011,25.1055]
[1776896310957,37.85,78698.1,0.0,0.73076,0.00011,25.09435]
[1776896315991,37.84,78698.14,0.0,0.7308,0.00011,25.08959]
[1776896321026,37.84,78700.56,0.0,0.7311,0.00011,25.07636]
[1776896327069,37.83,78699.73,0.0,0.73103,0.00011,25.07939]
[1776896332116,37.83,78695.13,0.0,0.73053,0.00011,25.1016]
[1776896333118,37.83,78675.41,0.0,0.72826,0.00012,25.20058]
[1776896334125,37.83,78659.94,0.0,0.72647,0.00012,25.27786]
[1776896335133,37.83,78661.29,0.0,0.72662,0.00012,25.27112]
[1776896339160,37.83,78668.06,0.0,0.72741,0.00012,25.23734]
[1776896344195,37.83,78657.77,0.0,0.72622,0.00012,25.28869]
[1776896345201,37.83,78649.24,0.0,0.72523,0.00012,25.331]
[1776896346209,37.83,78646.59,0.0,0.72492,0.00012,25.34405]
[1776896348223,37.83,78641.43,0.0,0.72432,0.00012,25.3694]
[1776896350238,37.83,78636.37,0.0,0.72373,0.00012,25.39482]
[1776896354268,37.83,78629.43,0.0,0.7229,0.00012,25.42979]
[1776896355273,37.83,78612.76,0.0,0.72095,0.00012,25.51156]
[1776896355666,37.83,78604.89,0.0,0.72002,0.00012,25.54997]
[1776896357286,37.83,78604.79,0.0,0.72001,0.00012,25.55051]
[1776896362323,37.83,78603.89,0.0,0.7199,0.00012,25.55511]
[1776896368363,37.84,78603.01,0.0,0.71979,0.00012,25.55965]
[1776896372391,37.84,78613.39,0.0,0.72102,0.00012,25.50587]
[1776896373397,37.84,78616.25,0.0,0.72135,0.00012,25.492]
[1776896379441,37.84,78617.83,0.0,0.72152,0.00012,25.48497]
[1776896384475,37.84,78617.78,0.0,0.7215,0.00012,25.48581]
[1776896389511,37.85,78613.38,0.0,0.72098,0.00012,25.50784]
[1776896394547,37.85,78611.84,0.0,0.72078,0.00012,25.5159]
[1776896399582,37.85,78612.21,0.0,0.72082,0.00012,25.51452]
[1776896404617,37.85,78607.66,0.0,0.72028,0.00012,25.53708]
[1776896406016,37.85,78598.54,0.0,0.71921,0.00012,25.58138]
[1776896411665,37.85,78599.26,0.0,0.71929,0.00012,25.57801]
[1776896417708,37.85,78599.31,0.0,0.71929,0.00012,25.5779]
[1776896422742,37.85,78598.92,0.0,0.71924,0.00012,25.57991]
[1776896429791,37.85,78599.72,0.0,0.71933,0.00012,25.57618]
[1776896436226,37.86,78601.74,0.0,0.71959,0.00012,25.56311]
[1776896441878,37.86,78594.83,0.0,0.71877,0.00012,25.5967]
[1776896446912,37.86,78593.58,0.0,0.71863,0.00012,25.60269]
[1776896451950,37.86,78595.88,0.0,0.7189,0.00012,25.59154]
[1776896454973,37.86,78589.02,0.0,0.71809,0.00012,25.62465]
[1776896456368,37.86,78570.57,0.0,0.71592,0.00012,25.71324]
[1776896456991,37.85,78570.57,0.0,0.71592,0.00012,25.71314]
[1776896460024,37.85,78576.49,0.0,0.71663,0.00012,25.68448]
[1776896465048,37.85,78576.92,0.0,0.71669,0.00012,25.682]
[1776896470081,37.85,78577.88,0.0,0.71681,0.00012,25.67701]
[1776896475117,37.85,78578.3,0.0,0.71687,0.00012,25.67462]
[1776896480152,37.85,78576.86,0.0,0.71671,0.00012,25.68116]
[1776896485187,37.84,78578.83,0.0,0.71695,0.00012,25.67133]
[1776896490221,37.84,78579.03,0.0,0.71698,0.00012,25.67001]
[1776896495257,37.84,78586.19,0.0,0.71785,0.00012,25.63174]
[1776896496651,37.84,78605.12,0.0,0.72007,0.00012,25.54007]
[1776896497272,37.84,78605.12,0.0,0.72007,0.00012,25.54008]
[1776896498278,37.84,78608.17,0.0,0.72043,0.00012,25.5253]
[1776896500292,37.84,78619.86,0.0,0.72179,0.00012,25.46841]
[1776896501299,37.84,78619.62,0.0,0.72176,0.00012,25.46971]
[1776896506335,37.85,78621.74,0.0,0.72199,0.00012,25.46001]
[1776896511373,37.85,78616.91,0.0,0.72142,0.00012,25.48421]
[1776896515397,37.85,78610.16,0.0,0.72062,0.00012,25.51754]
[1776896516404,37.85,78604.71,0.0,0.71998,0.00012,25.54412]
[1776896521439,37.85,78607.89,0.0,0.72034,0.00012,25.52893]
[1776896526474,37.85,78601.58,0.0,0.7196,0.00012,25.55986]
[1776896528488,37.85,78596.38,0.0,0.71899,0.00012,25.58509]
[1776896533526,37.85,78586.37,0.0,0.71781,0.00012,25.63337]
[1776896534530,37.85,78575.34,0.0,0.71651,0.00012,25.68633]
[1776896535543,37.85,78574.42,0.0,0.71641,0.00012,25.69064]
[1776896537553,37.85,78582.94,0.0,0.71742,0.00012,25.64952]
[1776896538557,37.85,78588.28,0.0,0.71805,0.00012,25.62373]
[1776896543593,37.85,78593.83,0.0,0.7187,0.00012,25.59676]
[1776896545607,37.85,78603.91,0.0,0.71989,0.00012,25.54789]
[1776896546614,37.85,78607.19,0.0,0.72027,0.00012,25.53199]
[1776896551651,37.85,78609.89,0.0,0.7206,0.00012,25.51572]
[1776896556685,37.85,78610.72,0.0,0.72069,0.00012,25.51205]
[1776896561720,37.85,78610.36,0.0,0.72064,0.00012,25.51416]
[1776896567145,37.86,78609.79,0.0,0.72056,0.00012,25.51733]
[1776896572796,37.86,78608.23,0.0,0.72037,0.00012,25.52526]
[1776896581860,37.86,78608.17,0.0,0.72035,0.00012,25.52603]
[1776896587285,37.86,78607.76,0.0,0.7203,0.00012,25.52826]
[1776896592937,37.86,78606.81,0.0,0.72018,0.00012,25.53316]
[1776896597972,37.86,78608.2,0.0,0.72034,0.00012,25.52665]
[1776896600993,37.86,78600.87,0.0,0.71948,0.00012,25.56235]
[1776896602000,37.86,78593.42,0.0,0.7186,0.00012,25.59838]
[1776896607426,37.86,78597.21,0.0,0.71905,0.00012,25.57999]
[1776896611062,37.86,78603.03,0.0,0.71975,0.00012,25.54844]
[1776896617495,37.87,78609.28,0.0,0.72047,0.00012,25.5184]
[1776896621134,37.87,78599.79,0.0,0.71936,0.00012,25.5647]
[1776896622141,37.87,78596.21,0.0,0.71894,0.00012,25.58205]
[1776896627565,37.87,78597.17,0.0,0.71905,0.00012,25.57741]
[1776896633219,37.87,78597.81,0.0,0.71912,0.00012,25.5744]
[1776896638254,37.87,78598.13,0.0,0.71916,0.00012,25.57298]
[1776896643288,37.87,78599.3,0.0,0.71929,0.00012,25.56751]
[1776896648327,37.87,78599.98,0.0,0.71936,0.00012,25.56446]
[1776896654370,37.87,78600.37,0.0,0.7194,0.00012,25.5629]
[1776896661418,37.87,78601.99,0.0,0.71958,0.00012,25.55549]
[1776896664439,37.87,78607.14,0.0,0.72018,0.00012,25.53071]
[1776896665447,37.88,78614.71,0.0,0.72106,0.00012,25.49396]
[1776896666454,37.88,78616.43,0.0,0.72126,0.00012,25.4857]
[1776896672495,37.88,78616.43,0.0,0.72126,0.00012,25.48304]
[1776896677530,37.88,78613.72,0.0,0.72093,0.00012,25.49682]
[1776896682564,37.88,78616.26,0.0,0.72122,0.00012,25.48497]
[1776896687602,37.89,78613.21,0.0,0.72085,0.00012,25.50037]
[1776896689616,37.89,78607.07,0.0,0.72013,0.00012,25.5304]
[1776896692637,37.89,78603.26,0.0,0.71968,0.00012,25.54903]
[1776896697672,37.89,78603.42,0.0,0.71969,0.00012,25.54844]
[1776896702707,37.89,78603.99,0.0,0.71976,0.00012,25.54586]
[1776896704722,37.89,78598.16,0.0,0.71907,0.00012,25.57415]
[1776896709756,37.89,78589.23,0.0,0.71802,0.00012,25.61723]
[1776896710768,37.89,78589.23,0.0,0.71802,0.00012,25.61718]
[1776896715804,37.89,78589.44,0.0,0.71805,0.00012,25.61593]
[1776896720838,37.89,78589.66,0.0,0.71809,0.00012,25.61468]
[1776896725873,37.89,78590.03,0.0,0.71813,0.00012,25.61274]
[1776896730908,37.89,78593.92,0.0,0.71859,0.00012,25.59389]
[1776896735942,37.89,78593.16,0.0,0.71852,0.00012,25.59412]
[1776896740978,37.89,78593.65,0.0,0.71858,0.00012,25.59181]
[1776896746013,37.89,78593.33,0.0,0.71854,0.00012,25.59343]
[1776896751048,37.89,78594.05,0.0,0.71862,0.00012,25.59009]
[1776896756084,37.89,78592.41,0.0,0.71842,0.00012,25.59814]
[1776896762126,37.89,78592.57,0.0,0.71844,0.00012,25.59754]
[1776896768564,37.89,78593.25,0.0,0.71851,0.00012,25.59447]
[1776896774210,37.89,78593.59,0.0,0.71855,0.00012,25.59305]
[1776896778637,37.89,78587.5,0.0,0.71783,0.00012,25.62257]
[1776896782266,37.89,78584.88,0.0,0.71752,0.00012,25.63519]
[1776896787302,37.89,78579.1,0.0,0.71684,0.00012,25.66291]
[1776896792336,37.89,78576.97,0.0,0.71661,0.00012,25.66951]
[1776896797371,37.89,78575.97,0.0,0.7165,0.00012,25.67411]
[1776896798781,37.89,78566.51,0.0,0.71538,0.00012,25.71928]
[1776896800391,37.89,78566.51,0.0,0.71539,0.00012,25.71913]
[1776896805432,37.89,78567.31,0.0,0.71549,0.00012,25.71482]
[1776896810462,37.88,78565.59,0.0,0.7153,0.00012,25.72246]
[1776896816504,37.88,78567.37,0.0,0.71553,0.00012,25.71322]
[1776896820532,37.88,78560.91,0.0,0.71478,0.00012,25.7435]
[1776896822546,37.88,78555.45,0.0,0.71414,0.00012,25.76916]
[1776896827582,37.87,78550.72,0.0,0.7136,0.00012,25.79072]
[1776896830602,37.87,78545.2,0.0,0.71296,0.00012,25.81626]
[1776896832615,37.87,78539.42,0.0,0.71228,0.00012,25.84313]
[1776896836650,37.86,78534.56,0.0,0.71173,0.00012,25.86508]
[1776896839670,37.86,78527.16,0.0,0.71086,0.00012,25.89911]
[1776896842692,37.85,78521.46,0.0,0.7102,0.00012,25.92498]
[1776896848734,37.85,78523.11,0.0,0.71044,0.00012,25.91558]
[1776896853770,37.84,78524.58,0.0,0.71066,0.00012,25.90394]
[1776896859812,37.83,78526.09,0.0,0.71088,0.00012,25.89535]
[1776896864848,37.83,78526.25,0.0,0.71093,0.00012,25.89338]
[1776896870889,37.82,78526.32,0.0,0.71097,0.00012,25.89163]
[1776896876931,37.81,78526.21,0.0,0.71099,0.00012,25.89076]
[1776896881969,37.81,78526.51,0.0,0.71105,0.00012,25.88821]
[1776896887010,37.8,78529.69,0.0,0.71146,0.00012,25.87215]
[1776896888022,37.8,78537.63,0.0,0.71241,0.00012,25.83449]
[1776896889027,37.8,78537.17,0.0,0.71236,0.00012,25.83649]
[1776896897082,37.79,78535.19,0.0,0.71216,0.00012,25.84442]
[1776896898089,37.79,78527.36,0.0,0.71123,0.00012,25.88115]
[1776896899097,37.79,78523.36,0.0,0.71076,0.00012,25.89951]
[1776896906147,37.78,78524.1,0.0,0.71089,0.00012,25.89443]
[1776896911180,37.77,78524.81,0.0,0.71101,0.00012,25.88661]
[1776896916217,37.77,78524.09,0.0,0.71095,0.00012,25.8889]
[1776896921251,37.76,78525.46,0.0,0.71114,0.00012,25.88139]
[1776896926287,37.76,78524.85,0.0,0.71109,0.00012,25.88362]
[1776896932329,37.76,78522.81,0.0,0.71086,0.00012,25.89261]
[1776896937364,37.75,78522.36,0.0,0.71083,0.00012,25.89365]
[1776896943406,37.75,78522.57,0.0,0.71088,0.00012,25.89138]
[1776896948442,37.74,78521.46,0.0,0.71078,0.00012,25.89555]
[1776896953475,37.73,78534.35,0.0,0.71234,0.00012,25.83368]
[1776896954483,37.73,78537.72,0.0,0.71275,0.00012,25.81756]
[1776896959917,37.73,78536.78,0.0,0.71265,0.00012,25.82131]
[1776896965560,37.73,78536.57,0.0,0.71265,0.00012,25.82145]
[1776896967574,37.72,78531.33,0.0,0.71203,0.00012,25.84596]
[1776896972610,37.72,78527.95,0.0,0.71166,0.00012,25.85768]
[1776896978650,37.72,78530.96,0.0,0.71204,0.00012,25.8425]
[1776896983685,37.71,78528.83,0.0,0.71181,0.00012,25.8518]
[1776896988726,37.71,78531.15,0.0,0.7121,0.00012,25.84006]
[1776896990128,37.71,78522.65,0.0,0.71109,0.00012,25.88006]
[1776896991746,37.71,78525.14,0.0,0.7114,0.00012,25.86798]
[1776896996783,37.7,78521.57,0.0,0.71099,0.00012,25.88395]
[1776897001818,37.7,78525.88,0.0,0.71153,0.00012,25.8627]
[1776897007859,37.7,78525.88,0.0,0.71151,0.00012,25.86322]
[1776897009875,37.7,78519.63,0.0,0.71076,0.00012,25.89282]
[1776897010881,37.7,78525.15,0.0,0.71142,0.00012,25.86689]
[1776897012895,37.7,78529.1,0.0,0.71189,0.00012,25.84849]
[1776897013902,37.7,78538.58,0.0,0.71302,0.00012,25.80338]
[1776897014908,37.7,78544.47,0.0,0.71373,0.00012,25.77524]
[1776897019948,37.7,78545.23,0.0,0.71383,0.00012,25.77112]
[1776897024985,37.7,78545.7,0.0,0.7139,0.00012,25.76842]
[1776897029010,37.69,78550.92,0.0,0.71453,0.00012,25.74311]
[1776897034045,37.69,78550.81,0.0,0.71454,0.00012,25.73984]
[1776897037078,37.69,78562.18,0.0,0.7159,0.00012,25.68508]
[1776897038083,37.69,78565.8,0.0,0.71633,0.00012,25.66762]
[1776897043123,37.69,78566.01,0.0,0.71636,0.00012,25.66643]
[1776897047147,37.69,78560.88,0.0,0.71575,0.00012,25.69096]
[1776897048154,37.69,78558.72,0.0,0.7155,0.00012,25.70126]
[1776897054204,37.69,78561.45,0.0,0.71584,0.00012,25.68761]
[1776897056243,37.69,78568.46,0.0,0.71667,0.00012,25.65368]
[1776897057243,37.68,78574.93,0.0,0.71744,0.00012,25.62237]
[1776897059240,37.68,78567.82,0.0,0.7166,0.00012,25.65662]
[1776897060247,37.68,78573.52,0.0,0.71728,0.00012,25.62904]
[1776897062261,37.68,78575.37,0.0,0.7175,0.00012,25.62001]
[1776897064275,37.68,78581.07,0.0,0.71817,0.00012,25.59235]
[1776897067297,37.68,78587.04,0.0,0.71888,0.00012,25.56341]
[1776897068305,37.68,78579.73,0.0,0.71801,0.00012,25.59893]
[1776897069311,37.68,78571.47,0.0,0.71703,0.00012,25.63889]
[1776897070701,37.68,78570.69,0.0,0.71694,0.00012,25.64258]
[1776897076359,37.68,78569.79,0.0,0.71684,0.00012,25.64668]
[1776897082401,37.68,78571.83,0.0,0.71709,0.00012,25.63656]
[1776897085423,37.68,78578.31,0.0,0.71786,0.00012,25.60512]
[1776897086428,37.68,78587.92,0.0,0.71899,0.00012,25.55851]
[1776897090839,37.68,78572.09,0.0,0.71712,0.00012,25.63536]
[1776897093478,37.68,78568.83,0.0,0.71675,0.00012,25.64757]
[1776897098513,37.68,78566.92,0.0,0.71653,0.00012,25.65658]
[1776897100909,37.68,78561.51,0.0,0.71589,0.00012,25.68249]
[1776897106569,37.68,78557.26,0.0,0.7154,0.00012,25.70246]
[1776897111603,37.68,78556.95,0.0,0.71537,0.00012,25.70356]
[1776897116640,37.67,78556.96,0.0,0.71538,0.00012,25.70315]
[1776897121051,37.67,78568.19,0.0,0.71672,0.00012,25.64883]
[1776897122680,37.67,78570.58,0.0,0.71701,0.00012,25.6372]
[1776897123692,37.67,78557.87,0.0,0.7155,0.00012,25.69838]
[1776897124695,37.67,78550.24,0.0,0.71459,0.00012,25.73487]
[1776897125702,37.67,78541.66,0.0,0.71357,0.00012,25.77579]
[1776897126709,37.67,78538.64,0.0,0.71321,0.00012,25.79009]
[1776897131743,37.67,78534.33,0.0,0.71271,0.00012,25.81007]
[1776897136779,37.67,78530.01,0.0,0.71221,0.00012,25.82994]
[1776897143827,37.66,78525.09,0.0,0.71164,0.00012,25.8523]
[1776897148863,37.66,78524.63,0.0,0.7116,0.00012,25.85379]
[1776897152891,37.66,78515.28,0.0,0.71051,0.00012,25.89418]
[1776897153897,37.66,78521.72,0.0,0.71128,0.00012,25.86384]
[1776897155911,37.66,78521.63,0.0,0.71127,0.00012,25.86441]
[1776897161332,37.66,78525.09,0.0,0.71167,0.00012,25.84842]
[1776897163969,37.66,78530.74,0.0,0.71235,0.00012,25.82171]
[1776897169006,37.66,78531.23,0.0,0.71242,0.00012,25.81888]
[1776897174039,37.65,78531.44,0.0,0.71245,0.00012,25.81743]
[1776897179076,37.65,78530.52,0.0,0.71235,0.00012,25.82136]
[1776897184109,37.65,78529.33,0.0,0.71222,0.00012,25.82657]
[1776897186130,37.65,78521.57,0.0,0.7113,0.00012,25.86313]
[1776897188137,37.65,78519.23,0.0,0.71102,0.00012,25.87394]
[1776897189144,37.65,78512.88,0.0,0.71026,0.00012,25.90392]
[1776897191542,37.65,78512.1,0.0,0.71016,0.00012,25.90766]
[1776897197199,37.65,78513.07,0.0,0.71028,0.00012,25.90303]
[1776897201227,37.65,78522.03,0.0,0.71137,0.00012,25.86032]
[1776897202235,37.65,78524.52,0.0,0.71166,0.00012,25.84857]
[1776897204249,37.64,78529.93,0.0,0.71232,0.00012,25.82274]
[1776897209283,37.64,78533.71,0.0,0.71278,0.00012,25.80444]
[1776897215326,37.64,78531.68,0.0,0.71256,0.00012,25.81026]
[1776897220361,37.64,78529.43,0.0,0.7123,0.00012,25.82059]
[1776897224390,37.64,78523.62,0.0,0.71161,0.00012,25.84794]
[1776897228418,37.64,78529.46,0.0,0.7123,0.00012,25.82045]
[1776897230431,37.64,78534.58,0.0,0.71292,0.00012,25.79598]
[1776897235466,37.64,78532.84,0.0,0.71272,0.00012,25.804]
[1776897240501,37.64,78529.94,0.0,0.71238,0.00012,25.81743]
[1776897246544,37.63,78529.1,0.0,0.71229,0.00012,25.8209]
[1776897251963,37.63,78532.98,0.0,0.71276,0.00012,25.80207]
[1776897257622,37.63,78532.28,0.0,0.71269,0.00012,25.80507]
[1776897262657,37.63,78531.11,0.0,0.71255,0.00012,25.81065]
[1776897267693,37.63,78527.89,0.0,0.71215,0.00012,25.82638]
[1776897270713,37.63,78519.98,0.0,0.7112,0.00012,25.86402]
[1776897275748,37.63,78524.08,0.0,0.7117,0.00012,25.84139]
[1776897276755,37.63,78530.3,0.0,0.71245,0.00012,25.81198]
[1776897282176,37.64,78532.13,0.0,0.71265,0.00012,25.80377]
[1776897285819,37.64,78485.16,0.0,0.707,0.00012,26.02488]
[1776897286830,37.64,78481.66,0.0,0.70657,0.00012,26.04139]
[1776897289847,37.64,78469.0,0.0,0.70502,0.00012,26.10064]
[1776897290854,37.64,78469.48,0.0,0.70507,0.00012,26.09862]
[1776897295888,37.65,78472.91,0.0,0.70547,0.00012,26.08377]
[1776897300924,37.65,78471.25,0.0,0.70524,0.00012,26.09246]
[1776897302318,37.66,78465.25,0.0,0.70451,0.00012,26.12025]
[1776897304953,37.66,78462.59,0.0,0.70417,0.00012,26.13293]
[1776897305959,37.66,78472.34,0.0,0.70535,0.00012,26.08822]
[1776897306979,37.66,78479.38,0.0,0.7062,0.00012,26.05588]
[1776897308980,37.66,78494.94,0.0,0.70807,0.00012,25.98396]
[1776897309987,37.66,78507.96,0.0,0.70964,0.00012,25.92304]
[1776897310996,37.66,78506.54,0.0,0.70946,0.00012,25.92975]
[1776897315021,37.66,78518.23,0.0,0.71086,0.00012,25.87495]
[1776897316031,37.66,78520.15,0.0,0.71109,0.00012,25.86598]
[1776897321063,37.67,78520.47,0.0,0.71112,0.00012,25.86491]
[1776897326099,37.67,78520.46,0.0,0.71111,0.00012,25.86533]
[1776897332544,37.67,78523.95,0.0,0.71153,0.00012,25.84586]
[1776897334156,37.67,78529.37,0.0,0.71218,0.00012,25.82036]
[1776897336170,37.67,78530.65,0.0,0.71233,0.00012,25.81451]
[1776897341204,37.67,78531.45,0.0,0.71241,0.00012,25.81128]
[1776897346239,37.68,78535.43,0.0,0.71287,0.00012,25.79302]
[1776897351274,37.68,78529.29,0.0,0.71212,0.00012,25.82273]
[1776897356309,37.68,78529.57,0.0,0.71215,0.00012,25.8219]
[1776897361345,37.69,78528.43,0.0,0.712,0.00012,25.82778]
[1776897364365,37.69,78534.31,0.0,0.71269,0.00012,25.80021]
[1776897368394,37.69,78528.94,0.0,0.71204,0.00012,25.82614]
[1776897370408,37.69,78527.45,0.0,0.71186,0.00012,25.83337]
[1776897375443,37.69,78528.77,0.0,0.712,0.00012,25.82757]
[1776897380478,37.69,78525.34,0.0,0.71159,0.00012,25.8442]
[1776897385517,37.7,78524.04,0.0,0.71142,0.00012,25.85072]
[1776897390548,37.7,78525.27,0.0,0.71156,0.00012,25.84529]
[1776897394577,37.7,78518.29,0.0,0.71073,0.00012,25.87511]
[1776897395586,37.7,78510.27,0.0,0.70977,0.00012,25.91285]
[1776897396591,37.7,78509.96,0.0,0.70973,0.00012,25.91431]
[1776897399611,37.7,78517.78,0.0,0.71067,0.00012,25.8776]
[1776897404646,37.7,78519.96,0.0,0.71093,0.00012,25.86757]
[1776897409687,37.7,78519.87,0.0,0.71091,0.00012,25.86832]
[1776897415724,37.7,78521.23,0.0,0.71106,0.00012,25.86228]
[1776897420760,37.71,78523.28,0.0,0.7113,0.00012,25.85296]
[1776897423176,37.71,78505.6,0.0,0.70918,0.00012,25.93615]
[1776897423780,37.71,78505.6,0.0,0.70918,0.00012,25.93614]
[1776897428815,37.71,78504.81,0.0,0.70908,0.00012,25.93972]
[1776897433850,37.71,78501.78,0.0,0.70871,0.00012,25.95425]
[1776897438884,37.71,78499.52,0.0,0.70841,0.00012,25.96592]
[1776897443921,37.72,78498.24,0.0,0.70823,0.00012,25.97299]
[1776897444932,37.72,78488.5,0.0,0.70705,0.00012,26.01842]
[1776897446940,37.72,78496.15,0.0,0.70797,0.00012,25.98327]
[1776897452044,37.73,78492.8,0.0,0.70756,0.00012,25.9964]
[1776897453387,37.73,78483.84,0.0,0.70647,0.00012,26.03809]
[1776897457078,37.73,78483.04,0.0,0.70636,0.00012,26.04233]
[1776897462115,37.73,78483.39,0.0,0.70639,0.00012,26.04136]
[1776897467150,37.74,78480.67,0.0,0.70605,0.00012,26.05455]
[1776897471178,37.74,78485.9,0.0,0.70667,0.00012,26.03085]
[1776897472186,37.74,78491.05,0.0,0.70728,0.00012,26.00714]
[1776897474200,37.74,78494.14,0.0,0.70765,0.00012,25.99313]
[1776897479235,37.75,78495.52,0.0,0.70779,0.00012,25.98758]
[1776897484270,37.75,78495.91,0.0,0.70782,0.00012,25.98662]
[1776897489305,37.76,78494.87,0.0,0.70767,0.00012,25.99225]
[1776897492327,37.76,78485.75,0.0,0.70657,0.00012,26.03496]
[1776897493670,37.76,78482.4,0.0,0.70616,0.00012,26.05055]
[1776897499377,37.76,78488.56,0.0,0.70689,0.00012,26.02269]
[1776897502397,37.76,78490.19,0.0,0.70707,0.00012,26.01556]
[1776897505418,37.77,78483.91,0.0,0.70631,0.00012,26.045]
[1776897509445,37.77,78477.92,0.0,0.70557,0.00012,26.07308]
[1776897514481,37.77,78488.07,0.0,0.7068,0.00012,26.02337]
[1776897515488,37.77,78495.18,0.0,0.70765,0.00012,25.99058]
[1776897520523,37.78,78497.5,0.0,0.70791,0.00012,25.98067]
[1776897525558,37.78,78495.32,0.0,0.70763,0.00012,25.99175]
[1776897528579,37.79,78506.6,0.0,0.70897,0.00012,25.93988]
[1776897530602,37.79,78512.02,0.0,0.7096,0.00012,25.91505]
[1776897532609,37.79,78515.86,0.0,0.71005,0.00012,25.89763]
[1776897537643,37.79,78515.61,0.0,0.71002,0.00012,25.89875]
[1776897542680,37.79,78516.47,0.0,0.71013,0.00012,25.89469]
[1776897548722,37.79,78518.46,0.0,0.71036,0.00012,25.88539]
[1776897553757,37.79,78521.14,0.0,0.71068,0.00012,25.87289]
[1776897558793,37.79,78522.31,0.0,0.71082,0.00012,25.86753]
[1776897564167,37.79,78523.05,0.0,0.71091,0.00012,25.86414]
[1776897567857,37.79,78528.61,0.0,0.71157,0.00012,25.83807]
[1776897572889,37.79,78533.43,0.0,0.71215,0.00012,25.8122]
[1776897577926,37.8,78533.72,0.0,0.71218,0.00012,25.81114]
[1776897582959,37.8,78533.75,0.0,0.71218,0.00012,25.81134]
[1776897593030,37.8,78532.72,0.0,0.71204,0.00012,25.81684]
[1776897599072,37.8,78529.84,0.0,0.71169,0.00012,25.83077]
[1776897601086,37.8,78521.97,0.0,0.71075,0.00012,25.86784]
[1776897608139,37.8,78525.62,0.0,0.71118,0.00012,25.8509]
[1776897613182,37.8,78525.17,0.0,0.71112,0.00012,25.85314]
[1776897618219,37.8,78525.64,0.0,0.71117,0.00012,25.85103]
[1776897620238,37.8,78519.23,0.0,0.71041,0.00012,25.88115]
[1776897625269,37.8,78522.55,0.0,0.7108,0.00012,25.86557]
[1776897630302,37.8,78523.1,0.0,0.71087,0.00012,25.863]
[1776897635338,37.8,78525.06,0.0,0.71112,0.00012,25.85039]
[1776897640372,37.8,78526.83,0.0,0.71133,0.00012,25.84211]
[1776897643393,37.81,78532.42,0.0,0.712,0.00012,25.81582]
[1776897649436,37.81,78531.77,0.0,0.71192,0.00012,25.8191]
[1776897654802,37.81,78535.8,0.0,0.71239,0.00012,25.80027]
[1776897661521,37.81,78534.34,0.0,0.71221,0.00012,25.80752]
[1776897666558,37.81,78533.23,0.0,0.71207,0.00012,25.81301]
[1776897671591,37.81,78531.45,0.0,0.71185,0.00012,25.82165]
[1776897676626,37.81,78529.06,0.0,0.71156,0.00012,25.83315]
[1776897684684,37.81,78528.16,0.0,0.71145,0.00012,25.83771]
[1776897685690,37.81,78518.94,0.0,0.71034,0.00012,25.88105]
[1776897686697,37.81,78517.15,0.0,0.71013,0.00012,25.88943]
[1776897691733,37.81,78515.73,0.0,0.70998,0.00012,25.89262]
[1776897696768,37.81,78517.78,0.0,0.71023,0.00012,25.88298]
[1776897701804,37.81,78519.24,0.0,0.7104,0.00012,25.87615]
[1776897706839,37.81,78520.54,0.0,0.71056,0.00012,25.8701]
[1776897711873,37.81,78521.6,0.0,0.71068,0.00012,25.86519]
[1776897716909,37.82,78525.26,0.0,0.71112,0.00012,25.84811]
[1776897721944,37.82,78532.08,0.0,0.71192,0.00012,25.81618]
[1776897726982,37.82,78532.69,0.0,0.71199,0.00012,25.81357]
[1776897732013,37.82,78532.82,0.0,0.712,0.00012,25.8133]
[1776897737049,37.82,78537.21,0.0,0.71251,0.00012,25.79291]
[1776897742085,37.82,78542.14,0.0,0.71309,0.00012,25.77003]
[1776897743092,37.82,78548.54,0.0,0.71385,0.00012,25.73981]
[1776897748127,37.83,78546.94,0.0,0.71364,0.00012,25.74813]
[1776897753162,37.83,78546.01,0.0,0.71353,0.00012,25.74982]
[1776897758196,37.83,78546.44,0.0,0.71357,0.00012,25.74847]
[1776897763232,37.84,78545.14,0.0,0.7134,0.00012,25.7553]
[1776897768267,37.84,78546.16,0.0,0.7135,0.00012,25.75107]
[1776897773302,37.84,78550.06,0.0,0.71395,0.00012,25.73313]
[1776897778337,37.85,78549.61,0.0,0.71389,0.00012,25.7358]
[1776897783372,37.85,78547.57,0.0,0.71364,0.00012,25.74594]
[1776897785723,37.85,78537.64,0.0,0.71245,0.00012,25.79308]
[1776897787400,37.85,78530.73,0.0,0.71163,0.00012,25.82574]
[1776897789413,37.85,78524.68,0.0,0.7109,0.00012,25.85418]
[1776897794449,37.85,78525.47,0.0,0.711,0.00012,25.85044]
[1776897799485,37.85,78526.4,0.0,0.71111,0.00012,25.8461]
[1776897804520,37.85,78528.68,0.0,0.71138,0.00012,25.83546]
[1776897810562,37.85,78528.14,0.0,0.71131,0.00012,25.83813]
[1776897815933,37.85,78529.51,0.0,0.71149,0.00012,25.82842]
[1776897822646,37.85,78527.41,0.0,0.71123,0.00012,25.8385]
[1776897827682,37.85,78527.24,0.0,0.71121,0.00012,25.83942]
[1776897832717,37.85,78525.79,0.0,0.71104,0.00012,25.84634]
[1776897837751,37.85,78527.24,0.0,0.71121,0.00012,25.83964]
[1776897842786,37.85,78527.58,0.0,0.71124,0.00012,25.83817]
[1776897849835,37.86,78527.52,0.0,0.71123,0.00012,25.83865]
[1776897854870,37.86,78525.23,0.0,0.71096,0.00012,25.8495]
[1776897857896,37.86,78517.61,0.0,0.71004,0.00012,25.88524]
[1776897860912,37.86,78516.85,0.0,0.70995,0.00012,25.88875]
[1776897865948,37.86,78512.33,0.0,0.70942,0.00012,25.90971]
[1776897867963,37.85,78504.69,0.0,0.7085,0.00012,25.94516]
[1776897877024,37.85,78504.14,0.0,0.70848,0.00012,25.94354]
[1776897882061,37.85,78503.73,0.0,0.70844,0.00012,25.94505]
[1776897888103,37.85,78503.2,0.0,0.70838,0.00012,25.94705]
[1776897891124,37.84,78495.71,0.0,0.70749,0.00012,25.98152]
[1776897896159,37.85,78491.9,0.0,0.70701,0.00012,25.99998]
[1776897901194,37.85,78489.6,0.0,0.70672,0.00012,26.01142]
[1776897902201,37.85,78475.25,0.0,0.70498,0.00012,26.07752]
[1776897903210,37.86,78470.16,0.0,0.70437,0.00012,26.1009]
[1776897904215,37.86,78464.6,0.0,0.70369,0.00012,26.12638]
[1776897905222,37.86,78456.57,0.0,0.70272,0.00012,26.16287]
[1776897906564,37.86,78458.05,0.0,0.7029,0.00012,26.15619]
[1776897912270,37.86,78459.25,0.0,0.70304,0.00012,26.15095]
[1776897913281,37.86,78465.31,0.0,0.70377,0.00012,26.12344]
[1776897918313,37.86,78465.2,0.0,0.70375,0.00012,26.12427]
[1776897921335,37.86,78460.03,0.0,0.70312,0.00012,26.14797]
[1776897926704,37.86,78460.97,0.0,0.70323,0.00012,26.14392]
[1776897929391,37.86,78467.76,0.0,0.70404,0.00012,26.11323]
[1776897930398,37.86,78474.33,0.0,0.70483,0.00012,26.08334]
[1776897931404,37.86,78479.54,0.0,0.70548,0.00012,26.05621]
[1776897932411,37.86,78488.33,0.0,0.70653,0.00012,26.01598]
[1776897936776,37.87,78502.95,0.0,0.70827,0.00012,25.94917]
[1776897938454,37.87,78504.77,0.0,0.70847,0.00012,25.9412]
[1776897943492,37.88,78508.27,0.0,0.70886,0.00012,25.92616]
[1776897952555,37.89,78510.67,0.0,0.70909,0.00012,25.91728]
[1776897957592,37.9,78514.3,0.0,0.7095,0.00012,25.9015]
[1776897961625,37.9,78521.79,0.0,0.71038,0.00012,25.86725]
[1776897963636,37.9,78527.97,0.0,0.71112,0.00012,25.83837]
[1776897968671,37.9,78534.2,0.0,0.71185,0.00012,25.80935]
[1776897971706,37.9,78537.97,0.0,0.7123,0.00012,25.79184]
[1776897977057,37.9,78536.64,0.0,0.71213,0.00012,25.79852]
[1776897982770,37.91,78534.23,0.0,0.71183,0.00012,25.81026]
[1776897988812,37.91,78532.99,0.0,0.71168,0.00012,25.8164]
[1776897993848,37.91,78532.02,0.0,0.71157,0.00012,25.81773]
[1776897995861,37.91,78524.75,0.0,0.71071,0.00012,25.85187]
[1776898001905,37.91,78526.21,0.0,0.71088,0.00012,25.84501]
[1776898005955,37.91,78520.77,0.0,0.71023,0.00012,25.87044]
[1776898007969,37.91,78518.16,0.0,0.70992,0.00012,25.88254]
[1776898013005,37.91,78521.31,0.0,0.7103,0.00012,25.86763]
[1776898018040,37.91,78522.0,0.0,0.71039,0.00012,25.86427]
[1776898023075,37.91,78523.68,0.0,0.71059,0.00012,25.85628]
[1776898028111,37.91,78529.42,0.0,0.71128,0.00012,25.82929]
[1776898032139,37.9,78518.86,0.0,0.71002,0.00012,25.87869]
[1776898033151,37.9,78518.21,0.0,0.70994,0.00012,25.88167]
[1776898038183,37.9,78507.01,0.0,0.70861,0.00012,25.93355]
[1776898039190,37.9,78504.73,0.0,0.70834,0.00012,25.94404]
[1776898044224,37.9,78502.2,0.0,0.70805,0.00012,25.95527]
[1776898049260,37.9,78500.83,0.0,0.7079,0.00012,25.96114]
[1776898054296,37.9,78501.33,0.0,0.70798,0.00012,25.955]
[1776898060337,37.89,78500.49,0.0,0.70789,0.00012,25.95842]
[1776898065372,37.89,78498.88,0.0,0.70771,0.00012,25.96542]
[1776898071413,37.89,78498.54,0.0,0.70768,0.00012,25.96656]
[1776898076448,37.89,78498.4,0.0,0.70767,0.00012,25.96686]
[1776898082491,37.88,78495.66,0.0,0.70735,0.00012,25.97911]
[1776898087841,37.88,78495.91,0.0,0.70739,0.00012,25.97759]
[1776898094603,37.88,78495.13,0.0,0.70731,0.00012,25.98069]
[1776898095584,37.88,78485.61,0.0,0.70616,0.00012,26.02474]
[1776898096591,37.88,78473.28,0.0,0.70468,0.00012,26.08137]
[1776898101626,37.88,78470.74,0.0,0.70436,0.00012,26.09343]
[1776898103640,37.88,78463.79,0.0,0.70351,0.00012,26.12522]
[1776898105653,37.89,78458.61,0.0,0.70289,0.00012,26.14887]
[1776898107982,37.89,78454.34,0.0,0.70237,0.00012,26.16829]
[1776898112703,37.89,78449.1,0.0,0.70175,0.00012,26.18869]
[1776898118057,37.89,78453.76,0.0,0.70231,0.00012,26.16772]
[1776898123779,37.89,78453.34,0.0,0.70225,0.00012,26.16977]
[1776898126801,37.89,78446.46,0.0,0.70142,0.00012,26.20088]
[1776898128127,37.89,78440.4,0.0,0.70068,0.00012,26.22812]
[1776898136870,37.89,78442.22,0.0,0.70091,0.00012,26.21962]
[1776898141906,37.89,78444.15,0.0,0.70115,0.00012,26.21078]
[1776898146940,37.88,78448.41,0.0,0.70167,0.00012,26.1915]
[1776898150968,37.88,78454.2,0.0,0.70237,0.00012,26.16531]
[1776898153990,37.89,78463.49,0.0,0.7035,0.00012,26.12324]
[1776898162046,37.89,78462.78,0.0,0.7034,0.00012,26.12687]
[1776898167081,37.89,78474.45,0.0,0.7048,0.00012,26.07394]
[1776898168415,37.89,78481.18,0.0,0.70561,0.00012,26.04322]
[1776898174131,37.89,78477.57,0.0,0.70518,0.00012,26.05707]
[1776898180173,37.9,78477.6,0.0,0.70516,0.00012,26.05757]
[1776898185208,37.9,78478.79,0.0,0.70529,0.00012,26.05264]
[1776898190245,37.9,78481.86,0.0,0.70565,0.00012,26.03912]
[1776898195278,37.91,78481.39,0.0,0.70558,0.00012,26.04186]
[1776898200315,37.91,78481.65,0.0,0.7056,0.00012,26.04124]
[1776898205347,37.91,78485.46,0.0,0.70604,0.00012,26.02435]
[1776898210383,37.91,78486.04,0.0,0.7061,0.00012,26.02231]
[1776898215417,37.92,78487.79,0.0,0.70629,0.00012,26.01488]
[1776898220453,37.92,78489.37,0.0,0.70647,0.00012,26.00824]
[1776898228508,37.93,78489.75,0.0,0.70649,0.00012,26.00757]
[1776898233544,37.93,78491.17,0.0,0.70666,0.00012,25.99822]
[1776898238580,37.93,78484.14,0.0,0.7058,0.00012,26.03104]
[1776898241601,37.93,78476.51,0.0,0.70488,0.00012,26.0661]
[1776898242608,37.93,78472.93,0.0,0.70445,0.00012,26.08251]
[1776898248977,37.94,78473.35,0.0,0.70449,0.00012,26.08081]
[1776898254694,37.94,78478.08,0.0,0.70505,0.00012,26.0595]
[1776898256706,37.94,78486.88,0.0,0.70611,0.00012,26.01934]
[1776898261742,37.94,78490.61,0.0,0.70655,0.00012,26.00273]
[1776898266776,37.94,78486.92,0.0,0.70609,0.00012,26.02018]
[1776898271814,37.95,78486.02,0.0,0.70597,0.00012,26.0248]
[1776898277861,37.95,78485.22,0.0,0.70586,0.00012,26.02907]
[1776898282889,37.95,78485.19,0.0,0.70584,0.00012,26.02972]
[1776898287924,37.95,78485.08,0.0,0.70582,0.00012,26.03076]
[1776898292961,37.96,78490.21,0.0,0.70644,0.00012,26.00437]
[1776898294975,37.96,78494.07,0.0,0.70689,0.00012,25.9869]
[1776898296989,37.96,78487.02,0.0,0.70604,0.00012,26.01957]
[1776898303031,37.96,78490.28,0.0,0.70641,0.00012,26.00531]
[1776898308066,37.97,78494.81,0.0,0.70694,0.00012,25.9851]
[1776898313101,37.97,78500.3,0.0,0.70759,0.00012,25.96046]
[1776898318136,37.97,78506.5,0.0,0.70831,0.00012,25.93257]
[1776898323171,37.98,78511.69,0.0,0.70891,0.00012,25.90943]
[1776898328206,37.98,78514.14,0.0,0.70918,0.00012,25.89906]
[1776898333241,37.99,78509.61,0.0,0.70861,0.00012,25.92109]
[1776898338277,37.99,78512.51,0.0,0.70894,0.00012,25.90857]
[1776898343312,38.0,78516.68,0.0,0.70941,0.00012,25.89021]
[1776898346333,38.0,78522.06,0.0,0.71004,0.00012,25.86582]
[1776898347340,38.0,78534.34,0.0,0.71149,0.00012,25.80864]
[1776898348347,38.0,78538.02,0.0,0.71193,0.00012,25.79138]
[1776898352377,38.0,78540.96,0.0,0.7123,0.00012,25.77422]
[1776898354389,38.0,78535.44,0.0,0.71164,0.00012,25.80016]
[1776898358417,38.0,78543.71,0.0,0.71262,0.00012,25.76136]
[1776898362445,38.01,78548.29,0.0,0.71316,0.00012,25.73997]
[1776898367481,38.01,78548.88,0.0,0.71322,0.00012,25.73754]
[1776898372516,38.01,78546.4,0.0,0.71292,0.00012,25.74956]
[1776898378560,38.01,78546.06,0.0,0.71287,0.00012,25.75155]
[1776898383596,38.01,78542.66,0.0,0.71246,0.00012,25.7679]
[1776898388631,38.01,78538.5,0.0,0.71196,0.00012,25.78763]
[1776898393665,38.01,78538.04,0.0,0.7119,0.00012,25.78997]
[1776898398701,38.02,78537.68,0.0,0.71185,0.00012,25.79189]
[1776898404743,38.02,78535.32,0.0,0.71157,0.00012,25.80314]
[1776898409777,38.02,78534.85,0.0,0.71151,0.00012,25.80551]
[1776898413806,38.02,78525.66,0.0,0.71043,0.00012,25.84511]
[1776898420179,38.02,78524.71,0.0,0.71032,0.00012,25.84946]
[1776898425890,38.02,78498.96,0.0,0.70724,0.00012,25.96878]
[1776898426898,38.02,78490.67,0.0,0.70625,0.00012,26.00696]
[1776898431931,38.02,78491.84,0.0,0.70637,0.00012,26.00223]
[1776898436967,38.02,78490.15,0.0,0.70616,0.00012,26.01055]
[1776898443010,38.03,78493.87,0.0,0.70658,0.00012,25.99426]
[1776898448044,38.03,78496.8,0.0,0.70692,0.00012,25.98141]
[1776898453079,38.04,78495.24,0.0,0.70671,0.00012,25.98931]
[1776898455093,38.04,78504.88,0.0,0.70786,0.00012,25.94512]
[1776898456100,38.04,78507.57,0.0,0.70818,0.00012,25.93279]
[1776898460465,38.04,78514.19,0.0,0.70896,0.00012,25.90262]
[1776898466171,38.05,78517.78,0.0,0.70937,0.00012,25.88705]
[1776898470534,38.05,78526.29,0.0,0.71036,0.00012,25.84827]
[1776898474227,38.05,78527.68,0.0,0.71054,0.00012,25.83876]
[1776898480605,38.05,78532.16,0.0,0.71107,0.00012,25.8178]
[1776898489333,38.05,78530.45,0.0,0.71087,0.00012,25.82575]
[1776898494367,38.05,78530.23,0.0,0.71084,0.00012,25.82675]
[1776898499403,38.05,78532.36,0.0,0.7111,0.00012,25.81681]
[1776898500746,38.05,78538.06,0.0,0.71177,0.00012,25.79016]
[1776898504438,38.05,78542.29,0.0,0.71227,0.00012,25.77048]
[1776898509472,38.05,78541.31,0.0,0.71215,0.00012,25.77533]
[1776898514507,38.05,78540.84,0.0,0.71209,0.00012,25.77778]
[1776898520886,38.06,78538.69,0.0,0.71182,0.00012,25.78818]
[1776898527598,38.06,78538.71,0.0,0.71182,0.00012,25.78832]
[1776898534647,38.06,78539.42,0.0,0.71192,0.00012,25.78186]
[1776898539682,38.06,78537.23,0.0,0.71165,0.00012,25.79231]
[1776898540689,38.06,78526.76,0.0,0.71041,0.00012,25.84121]
[1776898541697,38.06,78524.05,0.0,0.71008,0.00012,25.85379]
[1776898546731,38.06,78524.78,0.0,0.71018,0.00012,25.85022]
[1776898551766,38.06,78518.88,0.0,0.70948,0.00012,25.87743]
[1776898556801,38.06,78518.33,0.0,0.70942,0.00012,25.87966]
[1776898561837,38.05,78514.02,0.0,0.70892,0.00012,25.89916]
[1776898568885,38.05,78516.91,0.0,0.70928,0.00012,25.88517]
[1776898573919,38.05,78518.4,0.0,0.70946,0.00012,25.87784]
[1776898578976,38.05,78519.11,0.0,0.70956,0.00012,25.87413]
[1776898588040,38.04,78520.68,0.0,0.70976,0.00012,25.86612]
[1776898591416,38.04,78533.76,0.0,0.71134,0.00012,25.80153]
[1776898592068,38.04,78533.65,0.0,0.71133,0.00012,25.80202]
[1776898596097,38.04,78539.61,0.0,0.71204,0.00012,25.77408]
[1776898601486,38.04,78537.49,0.0,0.71179,0.00012,25.78407]
[1776898603145,38.04,78531.38,0.0,0.71106,0.00012,25.81262]
[1776898608180,38.04,78528.85,0.0,0.71076,0.00012,25.82425]
[1776898613215,38.04,78526.62,0.0,0.7105,0.00012,25.83448]
[1776898618250,38.04,78526.96,0.0,0.71055,0.00012,25.8327]
[1776898623285,38.04,78526.51,0.0,0.7105,0.00012,25.8346]
[1776898628320,38.04,78527.63,0.0,0.71064,0.00012,25.8292]
[1776898631696,38.04,78540.64,0.0,0.71219,0.00012,25.76827]
[1776898633355,38.04,78542.93,0.0,0.71246,0.00012,25.75753]
[1776898639397,38.03,78542.42,0.0,0.71241,0.00012,25.75944]
[1776898644433,38.03,78539.68,0.0,0.71209,0.00012,25.77188]
[1776898646447,38.03,78533.95,0.0,0.71142,0.00012,25.79854]
[1776898651842,38.03,78533.47,0.0,0.71139,0.00012,25.79678]
[1776898657524,38.02,78533.29,0.0,0.71139,0.00012,25.79695]
[1776898665579,38.02,78532.96,0.0,0.71137,0.00012,25.79755]
[1776898671981,38.01,78531.07,0.0,0.71117,0.00012,25.80519]
[1776898680683,38.01,78531.67,0.0,0.71128,0.00012,25.80106]
[1776898689748,38.0,78530.53,0.0,0.71117,0.00012,25.80489]
[1776898694781,37.99,78531.09,0.0,0.71126,0.00012,25.80146]
[1776898702838,37.99,78531.02,0.0,0.71128,0.00012,25.80054]
[1776898707872,37.98,78534.63,0.0,0.71173,0.00012,25.78289]
[1776898709888,37.98,78548.2,0.0,0.71335,0.00012,25.71865]
[1776898710913,37.98,78550.03,0.0,0.71357,0.00012,25.70981]
[1776898715930,37.98,78548.79,0.0,0.71346,0.00012,25.71156]
[1776898716937,37.98,78554.33,0.0,0.71412,0.00012,25.68524]
[1776898718955,37.98,78557.5,0.0,0.7145,0.00012,25.66988]
[1776898721972,37.97,78562.89,0.0,0.71515,0.00012,25.64382]
[1776898727007,37.97,78567.77,0.0,0.71575,0.00012,25.61976]
[1776898732404,37.97,78569.5,0.0,0.71597,0.00012,25.61079]
[1776898739092,37.96,78573.15,0.0,0.71642,0.00012,25.59234]
[1776898746141,37.96,78575.18,0.0,0.71669,0.00012,25.58159]
[1776898752184,37.95,78577.52,0.0,0.71698,0.00012,25.56949]
[1776898757217,37.95,78582.7,0.0,0.71761,0.00012,25.54396]
[1776898762615,37.95,78584.84,0.0,0.71788,0.00012,25.53302]
[1776898768297,37.94,78597.42,0.0,0.71937,0.00012,25.47163]
[1776898769302,37.94,78606.48,0.0,0.72044,0.00012,25.42771]
[1776898772688,37.94,78613.59,0.0,0.72129,0.00012,25.38969]
[1776898778365,37.94,78612.62,0.0,0.72117,0.00012,25.39455]
[1776898784406,37.94,78616.4,0.0,0.72161,0.00012,25.37633]
[1776898789442,37.94,78616.43,0.0,0.72161,0.00012,25.37646]
[1776898794477,37.95,78616.63,0.0,0.72163,0.00012,25.37578]
[1776898796491,37.95,78607.52,0.0,0.72056,0.00012,25.42021]
[1776898797497,37.95,78601.86,0.0,0.71989,0.00012,25.44768]
[1776898800527,37.95,78596.69,0.0,0.71929,0.00012,25.47264]
[1776898802934,37.95,78588.16,0.0,0.71828,0.00012,25.51375]
[1776898804556,37.95,78589.42,0.0,0.71844,0.00012,25.50758]
[1776898810602,37.94,78594.58,0.0,0.71905,0.00012,25.48246]
[1776898815633,37.94,78596.38,0.0,0.71926,0.00012,25.47365]
[1776898820670,37.94,78599.83,0.0,0.71967,0.00012,25.45688]
[1776898825705,37.94,78599.69,0.0,0.71965,0.00012,25.45756]
[1776898830740,37.94,78587.4,0.0,0.71821,0.00012,25.51692]
[1776898831747,37.94,78583.64,0.0,0.71778,0.00012,25.53152]
[1776898836784,37.94,78582.72,0.0,0.71768,0.00012,25.53572]
[1776898843215,37.94,78564.53,0.0,0.71554,0.00012,25.62257]
[1776898843835,37.94,78564.37,0.0,0.71552,0.00012,25.62319]
[1776898844839,37.94,78539.3,0.0,0.71255,0.00012,25.74199]
[1776898845847,37.94,78536.15,0.0,0.71218,0.00012,25.75661]
[1776898850880,37.94,78535.36,0.0,0.71208,0.00012,25.76042]
[1776898855916,37.94,78551.45,0.0,0.71399,0.00012,25.6845]
[1776898856922,37.94,78551.72,0.0,0.71403,0.00012,25.68305]
[1776898862964,37.93,78546.95,0.0,0.71349,0.00012,25.70453]
[1776898868002,37.93,78547.51,0.0,0.71358,0.00012,25.70094]
[1776898869007,37.93,78540.56,0.0,0.71275,0.00012,25.73359]
[1776898870016,37.93,78533.54,0.0,0.71192,0.00012,25.76673]
[1776898872028,37.93,78532.21,0.0,0.71175,0.00012,25.77309]
[1776898876060,37.93,78538.9,0.0,0.71255,0.00012,25.74182]
[1776898881091,37.93,78536.12,0.0,0.71221,0.00012,25.75523]
[1776898883106,37.93,78530.36,0.0,0.71152,0.00012,25.78241]
[1776898885132,37.93,78526.64,0.0,0.71107,0.00012,25.7999]
[1776898887134,37.93,78516.4,0.0,0.70985,0.00012,25.84778]
[1776898888141,37.93,78513.63,0.0,0.70952,0.00012,25.86067]
[1776898892170,37.93,78522.01,0.0,0.71054,0.00012,25.81801]
[1776898897204,37.93,78519.0,0.0,0.71019,0.00012,25.83194]
[1776898900225,37.93,78513.14,0.0,0.70949,0.00012,25.85914]
[1776898906268,37.93,78515.07,0.0,0.70973,0.00012,25.84991]
[1776898907274,37.93,78505.41,0.0,0.70857,0.00012,25.89478]
[1776898908280,37.93,78502.15,0.0,0.70818,0.00012,25.90982]
[1776898913317,37.93,78498.28,0.0,0.70773,0.00012,25.92723]
[1776898918351,37.92,78498.45,0.0,0.70776,0.00012,25.92601]
[1776898920365,37.92,78490.74,0.0,0.70684,0.00012,25.9614]
[1776898922378,37.92,78493.38,0.0,0.70716,0.00012,25.94897]
[1776898927414,37.92,78497.29,0.0,0.70764,0.00012,25.93038]
[1776898930437,37.92,78492.0,0.0,0.70702,0.00012,25.95448]
[1776898935470,37.91,78494.8,0.0,0.70737,0.00012,25.94093]
[1776898936484,37.91,78500.32,0.0,0.70803,0.00012,25.91529]
[1776898938492,37.91,78502.78,0.0,0.70833,0.00012,25.90373]
[1776898943920,37.92,78503.48,0.0,0.7084,0.00012,25.90114]
[1776898949567,37.92,78503.74,0.0,0.7084,0.00012,25.90115]
[1776898954603,37.93,78499.79,0.0,0.70793,0.00012,25.91683]
[1776898956617,37.93,78489.62,0.0,0.70669,0.00012,25.96429]
[1776898958631,37.93,78487.51,0.0,0.70643,0.00012,25.97426]
[1776898960647,37.93,78492.83,0.0,0.70707,0.00012,25.95002]
[1776898962659,37.93,78507.03,0.0,0.70877,0.00012,25.88453]
[1776898964061,37.93,78515.34,0.0,0.70976,0.00012,25.84597]
[1776898966686,37.94,78516.54,0.0,0.70989,0.00012,25.84071]
[1776898969708,37.94,78524.16,0.0,0.7108,0.00012,25.80532]
[1776898974744,37.94,78524.85,0.0,0.71088,0.00012,25.80202]
[1776898975750,37.94,78518.92,0.0,0.71018,0.00012,25.82972]
[1776898976757,37.94,78513.47,0.0,0.70952,0.00012,25.85525]
[1776898978771,37.94,78505.17,0.0,0.70852,0.00012,25.89398]
[1776898984206,37.94,78500.73,0.0,0.70798,0.00012,25.91488]
[1776898985820,37.94,78491.61,0.0,0.70688,0.00012,25.95709]
[1776898986827,37.94,78491.79,0.0,0.70691,0.00012,25.95628]
[1776898991862,37.94,78493.87,0.0,0.70715,0.00012,25.9468]
[1776898996897,37.94,78494.7,0.0,0.70725,0.00012,25.94313]
[1776899001931,37.94,78496.27,0.0,0.70743,0.00012,25.93608]
[1776899006967,37.94,78496.56,0.0,0.70746,0.00012,25.93496]
[1776899012008,37.94,78495.71,0.0,0.70737,0.00012,25.93564]
[1776899017041,37.95,78495.32,0.0,0.70731,0.00012,25.93802]
[1776899023083,37.95,78491.42,0.0,0.70683,0.00012,25.95659]
[1776899024088,37.95,78484.38,0.0,0.70598,0.00012,25.98907]
[1776899025097,37.95,78473.98,0.0,0.70472,0.00012,26.03674]
[1776899026104,37.95,78469.6,0.0,0.70419,0.00012,26.05676]
[1776899031137,37.95,78466.63,0.0,0.70383,0.00012,26.07043]
[1776899036173,37.95,78468.27,0.0,0.70403,0.00012,26.06314]
[1776899041208,37.95,78468.78,0.0,0.70408,0.00012,26.06104]
[1776899043222,37.96,78478.84,0.0,0.70529,0.00012,26.01526]
[1776899044627,37.96,78484.22,0.0,0.70594,0.00012,25.99081]
[1776899050270,37.96,78485.8,0.0,0.70611,0.00012,25.98412]
[1776899059334,37.96,78487.18,0.0,0.70625,0.00012,25.97878]
[1776899064370,37.97,78484.29,0.0,0.70589,0.00012,25.99256]
[1776899071418,37.97,78482.28,0.0,0.70565,0.00012,25.99914]
[1776899076453,37.97,78475.71,0.0,0.70485,0.00012,26.02972]
[1776899080481,37.98,78467.97,0.0,0.7039,0.00012,26.06531]
[1776899085515,37.98,78467.68,0.0,0.70386,0.00012,26.06699]
[1776899089546,37.98,78475.95,0.0,0.70485,0.00012,26.02965]
[1776899090551,37.98,78480.36,0.0,0.70538,0.00012,26.00962]
[1776899092565,37.98,78483.1,0.0,0.7057,0.00012,25.99737]
[1776899097601,37.99,78485.88,0.0,0.70602,0.00012,25.98539]
[1776899101628,37.99,78485.36,0.0,0.70594,0.00012,25.98832]
[1776899106663,37.99,78481.46,0.0,0.70546,0.00012,26.00675]
[1776899111697,38.0,78483.93,0.0,0.70574,0.00012,25.99605]
[1776899117740,38.0,78485.14,0.0,0.70587,0.00012,25.99109]
[1776899125194,38.0,78486.96,0.0,0.70607,0.00012,25.9834]
[1776899130831,38.0,78481.74,0.0,0.70543,0.00012,26.00779]
[1776899131838,38.01,78473.81,0.0,0.7045,0.00012,26.0406]
[1776899133852,38.01,78470.71,0.0,0.70412,0.00012,26.05476]
[1776899139895,38.01,78468.96,0.0,0.70391,0.00012,26.0628]
[1776899145335,38.01,78468.75,0.0,0.70388,0.00012,26.06384]
[1776899150972,38.01,78473.01,0.0,0.70439,0.00012,26.04459]
[1776899156008,38.01,78473.03,0.0,0.70439,0.00012,26.0447]
[1776899162049,38.01,78473.76,0.0,0.70447,0.00012,26.04162]
[1776899165475,38.01,78465.39,0.0,0.70346,0.00012,26.07971]
[1776899169099,38.01,78459.8,0.0,0.70278,0.00012,26.10499]
[1776899174134,38.01,78460.21,0.0,0.70284,0.00012,26.10306]
[1776899177156,38.01,78440.29,0.0,0.70043,0.00012,26.19254]
[1776899178166,38.01,78439.21,0.0,0.7003,0.00012,26.19727]
[1776899180178,38.01,78457.94,0.0,0.70257,0.00012,26.11298]
[1776899181185,38.01,78461.83,0.0,0.70304,0.00012,26.09538]
[1776899186220,38.01,78459.27,0.0,0.70273,0.00012,26.10688]
[1776899191255,38.01,78457.98,0.0,0.7026,0.00012,26.1092]
[1776899196292,38.01,78461.4,0.0,0.70301,0.00012,26.09367]
[1776899201325,38.01,78458.4,0.0,0.70265,0.00012,26.10717]
[1776899206360,38.01,78456.07,0.0,0.70237,0.00012,26.11754]
[1776899211395,38.0,78458.79,0.0,0.70271,0.00012,26.10512]
[1776899216434,38.0,78456.89,0.0,0.70248,0.00012,26.11356]
[1776899221464,38.0,78457.61,0.0,0.70257,0.00012,26.11016]
[1776899223481,38.0,78469.08,0.0,0.70396,0.00012,26.05819]
[1776899224486,38.0,78473.61,0.0,0.7045,0.00012,26.03762]
[1776899226500,38.0,78476.16,0.0,0.70481,0.00012,26.02611]
[1776899230529,38.0,78470.85,0.0,0.70416,0.00012,26.05047]
[1776899235563,38.0,78466.58,0.0,0.70364,0.00012,26.06997]
[1776899240600,38.01,78465.3,0.0,0.70349,0.00012,26.07583]
[1776899245634,38.01,78470.34,0.0,0.70409,0.00012,26.05303]
[1776899250669,38.01,78470.33,0.0,0.70409,0.00012,26.05322]
[1776899255702,38.01,78470.01,0.0,0.70406,0.00012,26.05142]
[1776899260738,38.01,78470.1,0.0,0.70407,0.00012,26.05114]
[1776899266182,38.01,78469.72,0.0,0.70402,0.00012,26.05301]
[1776899271814,38.01,78467.1,0.0,0.7037,0.00012,26.06498]
[1776899274836,38.01,78461.34,0.0,0.70301,0.00012,26.09107]
[1776899279871,38.01,78460.81,0.0,0.70295,0.00012,26.0934]
[1776899284906,38.01,78461.52,0.0,0.70303,0.00012,26.09013]
[1776899290948,38.01,78461.57,0.0,0.70304,0.00012,26.08985]
[1776899296392,38.01,78464.47,0.0,0.70339,0.00012,26.0767]
[1776899303032,38.01,78467.01,0.0,0.7037,0.00012,26.06525]
[1776899306462,38.01,78474.49,0.0,0.7046,0.00012,26.03131]
[1776899308068,38.01,78479.29,0.0,0.70517,0.00012,26.0095]
[1776899310084,38.01,78479.74,0.0,0.70523,0.00012,26.00758]
[1776899315152,38.01,78481.67,0.0,0.70547,0.00012,25.9957]
[1776899318174,38.01,78491.11,0.0,0.7066,0.00012,25.95271]
[1776899320188,38.01,78496.05,0.0,0.70718,0.00012,25.93025]
[1776899322203,38.02,78502.13,0.0,0.7079,0.00012,25.90254]
[1776899324217,38.02,78507.43,0.0,0.70853,0.00012,25.8784]
[1776899329252,38.02,78508.07,0.0,0.70858,0.00012,25.87646]
[1776899334287,38.03,78510.1,0.0,0.7088,0.00012,25.86814]
[1776899342343,38.04,78512.76,0.0,0.70907,0.00012,25.85773]
[1776899349391,38.05,78512.93,0.0,0.70905,0.00012,25.85868]
[1776899354428,38.05,78509.8,0.0,0.70864,0.00012,25.87443]
[1776899363491,38.07,78509.02,0.0,0.7085,0.00012,25.88017]
[1776899368525,38.07,78512.58,0.0,0.7089,0.00012,25.86487]
[1776899373559,38.08,78515.27,0.0,0.70921,0.00012,25.85014]
[1776899378595,38.08,78520.46,0.0,0.7098,0.00012,25.82722]
[1776899383633,38.09,78521.22,0.0,0.70986,0.00012,25.82487]
[1776899386653,38.09,78527.42,0.0,0.71058,0.00012,25.79677]
[1776899387661,38.09,78533.63,0.0,0.71132,0.00012,25.76795]
[1776899389675,38.1,78536.12,0.0,0.7116,0.00012,25.75692]
[1776899394711,38.1,78533.98,0.0,0.71133,0.00012,25.76756]
[1776899398738,38.1,78541.37,0.0,0.71219,0.00012,25.73381]
[1776899403773,38.1,78541.06,0.0,0.71215,0.00012,25.73549]
[1776899408809,38.11,78542.73,0.0,0.71234,0.00012,25.72789]
[1776899413845,38.11,78537.81,0.0,0.71175,0.00012,25.75113]
[1776899418880,38.11,78535.42,0.0,0.71147,0.00012,25.76244]
[1776899424922,38.11,78533.16,0.0,0.71119,0.00012,25.77313]
[1776899429957,38.11,78530.36,0.0,0.71086,0.00012,25.78628]
[1776899432979,38.11,78546.22,0.0,0.71276,0.00012,25.70878]
[1776899433985,38.11,78545.5,0.0,0.71267,0.00012,25.71224]
[1776899437377,38.11,78540.3,0.0,0.71205,0.00012,25.73684]
[1776899441037,38.11,78535.07,0.0,0.71142,0.00012,25.7614]
[1776899446072,38.11,78537.95,0.0,0.71176,0.00012,25.74804]
[1776899450105,38.11,78544.67,0.0,0.71256,0.00012,25.7167]
[1776899451109,38.11,78554.69,0.0,0.71374,0.00012,25.66964]
[1776899452125,38.11,78561.62,0.0,0.71457,0.00012,25.63647]
[1776899456144,38.11,78552.6,0.0,0.71352,0.00012,25.67845]
[1776899459167,38.1,78551.45,0.0,0.71341,0.00012,25.68298]
[1776899464201,38.1,78555.87,0.0,0.71396,0.00012,25.66102]
[1776899469237,38.09,78559.29,0.0,0.71438,0.00012,25.64405]
[1776899474272,38.09,78560.54,0.0,0.71454,0.00012,25.6374]
[1776899480314,38.09,78560.13,0.0,0.71452,0.00012,25.63843]
[1776899482327,38.08,78569.59,0.0,0.71564,0.00012,25.59331]
[1776899483335,38.08,78574.5,0.0,0.71622,0.00012,25.5698]
[1776899486356,38.08,78579.86,0.0,0.71686,0.00012,25.54387]
[1776899491391,38.08,78585.51,0.0,0.71756,0.00012,25.51285]
[1776899495418,38.08,78593.19,0.0,0.71847,0.00012,25.47561]
[1776899497799,38.08,78597.64,0.0,0.719,0.00012,25.45407]
[1776899501463,38.07,78589.82,0.0,0.71809,0.00012,25.49137]
[1776899503478,38.07,78589.07,0.0,0.718,0.00012,25.49474]
[1776899506498,38.07,78583.92,0.0,0.71741,0.00012,25.51903]
[1776899512539,38.07,78577.79,0.0,0.7167,0.00012,25.54749]
[1776899517984,38.06,78573.74,0.0,0.71624,0.00012,25.56613]
[1776899523616,38.06,78561.37,0.0,0.7148,0.00012,25.62417]
[1776899525633,38.06,78553.27,0.0,0.71384,0.00012,25.66226]
[1776899527646,38.06,78553.38,0.0,0.71386,0.00012,25.66157]
[1776899533689,38.06,78551.87,0.0,0.71369,0.00012,25.66826]
[1776899538724,38.05,78547.17,0.0,0.71314,0.00012,25.69001]
[1776899543758,38.05,78546.89,0.0,0.71312,0.00012,25.69087]
[1776899548798,38.05,78535.69,0.0,0.7118,0.00012,25.74297]
[1776899550812,38.05,78534.8,0.0,0.7117,0.00012,25.74685]
[1776899555849,38.05,78534.98,0.0,0.71176,0.00012,25.74186]
[1776899560883,38.04,78535.21,0.0,0.71181,0.00012,25.74006]
[1776899568940,38.04,78536.14,0.0,0.71194,0.00012,25.73459]
[1776899573975,38.03,78543.13,0.0,0.71279,0.00012,25.70109]
[1776899579011,38.03,78543.17,0.0,0.71281,0.00012,25.70036]
[1776899583043,38.03,78556.03,0.0,0.71435,0.00012,25.63912]
[1776899584051,38.03,78556.76,0.0,0.71444,0.00012,25.63549]
[1776899592107,38.02,78554.7,0.0,0.71422,0.00012,25.64388]
[1776899597142,38.02,78550.35,0.0,0.71373,0.00012,25.66358]
[1776899598551,38.01,78547.3,0.0,0.71338,0.00012,25.67757]
[1776899604193,38.01,78551.98,0.0,0.71396,0.00012,25.65445]
[1776899609228,38.0,78552.56,0.0,0.71405,0.00012,25.65079]
[1776899614263,38.0,78555.06,0.0,0.71438,0.00012,25.63466]
[1776899619298,37.99,78557.05,0.0,0.71464,0.00012,25.62431]
[1776899624333,37.99,78557.84,0.0,0.71475,0.00012,25.61988]
[1776899627354,37.99,78545.08,0.0,0.71324,0.00012,25.67994]
[1776899628762,37.99,78538.67,0.0,0.71248,0.00012,25.71001]
[1776899634403,37.98,78540.66,0.0,0.71274,0.00012,25.69973]
[1776899639438,37.98,78541.69,0.0,0.71288,0.00012,25.69416]
[1776899644476,37.98,78541.04,0.0,0.71282,0.00012,25.69653]
[1776899649509,37.97,78541.16,0.0,0.71285,0.00012,25.69527]
[1776899654544,37.97,78541.73,0.0,0.71293,0.00012,25.69189]
[1776899659578,37.97,78541.68,0.0,0.71294,0.00012,25.69146]
[1776899664616,37.96,78542.46,0.0,0.71305,0.00012,25.68716]
[1776899671666,37.96,78541.87,0.0,0.71302,0.00012,25.6857]
[1776899676700,37.96,78542.36,0.0,0.71309,0.00012,25.68286]
[1776899681734,37.95,78542.39,0.0,0.7131,0.00012,25.68224]
[1776899686834,37.95,78542.46,0.0,0.71312,0.00012,25.68147]
[1776899691853,37.95,78542.92,0.0,0.71319,0.00012,25.67889]
[1776899697896,37.95,78542.28,0.0,0.71312,0.00012,25.68143]
[1776899704944,37.95,78542.04,0.0,0.71311,0.00012,25.68203]
[1776899711995,37.94,78541.75,0.0,0.71308,0.00012,25.68287]
[1776899717031,37.94,78541.89,0.0,0.71311,0.00012,25.68185]
[1776899718039,37.94,78547.66,0.0,0.7138,0.00012,25.6545]
[1776899720052,37.94,78540.2,0.0,0.71291,0.00012,25.68964]
[1776899721059,37.94,78538.32,0.0,0.71269,0.00012,25.69844]
[1776899726097,37.94,78538.26,0.0,0.71269,0.00012,25.69831]
[1776899731132,37.94,78538.13,0.0,0.71271,0.00012,25.69501]
[1776899738179,37.94,78535.35,0.0,0.71236,0.00012,25.70867]
[1776899741200,37.94,78545.16,0.0,0.71353,0.00012,25.66247]
[1776899744221,37.94,78550.66,0.0,0.71419,0.00012,25.63614]
[1776899745229,37.94,78556.04,0.0,0.71483,0.00012,25.61046]
[1776899750263,37.93,78554.09,0.0,0.71461,0.00012,25.61915]
[1776899755300,37.93,78555.07,0.0,0.71474,0.00012,25.61384]
[1776899759701,37.93,78564.21,0.0,0.71584,0.00012,25.56966]
[1776899762348,37.93,78558.75,0.0,0.7152,0.00012,25.59551]
[1776899764362,37.93,78558.22,0.0,0.71514,0.00012,25.59777]
[1776899769771,37.92,78557.86,0.0,0.71512,0.00012,25.59867]
[1776899776446,37.92,78559.51,0.0,0.71534,0.00012,25.58997]
[1776899781481,37.91,78559.85,0.0,0.71539,0.00012,25.58753]
[1776899786517,37.91,78555.95,0.0,0.71495,0.00012,25.60549]
[1776899787523,37.91,78549.7,0.0,0.7142,0.00012,25.63514]
[1776899789911,37.91,78546.67,0.0,0.71385,0.00012,25.64931]
[1776899795579,37.91,78547.46,0.0,0.71398,0.00012,25.64154]
[1776899800614,37.9,78547.21,0.0,0.71396,0.00012,25.64226]
[1776899805649,37.9,78547.1,0.0,0.71395,0.00012,25.64235]
[1776899810684,37.9,78546.88,0.0,0.71394,0.00012,25.64297]
[1776899816726,37.9,78546.12,0.0,0.71386,0.00012,25.6461]
[1776899821770,37.9,78547.77,0.0,0.71406,0.00012,25.63787]
[1776899826808,37.89,78546.78,0.0,0.71395,0.00012,25.64222]
[1776899827815,37.89,78534.71,0.0,0.71251,0.00012,25.69945]
[1776899828822,37.89,78534.0,0.0,0.71243,0.00012,25.70287]
[1776899833856,37.89,78540.15,0.0,0.71317,0.00012,25.67319]
[1776899835869,37.89,78544.89,0.0,0.71374,0.00012,25.65055]
[1776899840905,37.89,78544.29,0.0,0.71368,0.00012,25.65296]
[1776899847954,37.88,78542.69,0.0,0.71351,0.00012,25.65977]
[1776899852989,37.88,78540.3,0.0,0.71326,0.00012,25.66694]
[1776899858024,37.88,78539.67,0.0,0.7132,0.00012,25.6692]
[1776899863059,37.87,78539.32,0.0,0.71318,0.00012,25.67013]
[1776899870108,37.87,78537.84,0.0,0.71303,0.00012,25.67608]
[1776899875145,37.86,78538.24,0.0,0.71309,0.00012,25.67344]
[1776899880180,37.86,78537.48,0.0,0.71302,0.00012,25.67632]
[1776899884216,37.86,78520.76,0.0,0.71103,0.00012,25.75471]
[1776899885222,37.86,78521.8,0.0,0.71116,0.00012,25.74961]
[1776899889253,37.85,78533.55,0.0,0.71258,0.00012,25.69346]
[1776899890259,37.85,78536.35,0.0,0.71292,0.00012,25.68007]
[1776899895292,37.85,78538.8,0.0,0.71323,0.00012,25.6678]
[1776899899321,37.85,78532.24,0.0,0.71246,0.00012,25.69829]
[1776899904356,37.84,78531.67,0.0,0.71241,0.00012,25.70021]
[1776899909391,37.84,78531.47,0.0,0.7124,0.00012,25.70038]
[1776899915432,37.84,78530.88,0.0,0.71235,0.00012,25.69967]
[1776899920838,37.84,78534.52,0.0,0.71279,0.00012,25.68247]
[1776899926510,37.84,78532.73,0.0,0.71257,0.00012,25.69101]
[1776899930910,37.84,78514.77,0.0,0.71042,0.00012,25.77548]
[1776899936583,37.84,78516.7,0.0,0.71066,0.00012,25.7661]
[1776899941619,37.84,78519.03,0.0,0.71095,0.00012,25.75486]
[1776899946653,37.83,78518.93,0.0,0.71094,0.00012,25.75505]
[1776899951689,37.83,78522.53,0.0,0.71138,0.00012,25.73779]
[1776899956724,37.83,78524.21,0.0,0.71159,0.00012,25.72966]
[1776899961759,37.83,78527.84,0.0,0.71203,0.00012,25.71237]
[1776899967801,37.83,78530.93,0.0,0.7124,0.00012,25.69764]
[1776899972835,37.83,78528.38,0.0,0.71212,0.00012,25.70611]
[1776899977871,37.83,78529.32,0.0,0.71223,0.00012,25.70153]
[1776899982906,37.83,78532.73,0.0,0.71264,0.00012,25.68531]
[1776899987941,37.83,78534.52,0.0,0.71286,0.00012,25.67682]
[1776899994989,37.83,78535.17,0.0,0.71294,0.00012,25.67375]
[1776899998011,37.83,78528.81,0.0,0.71218,0.00012,25.7038]
[1776900001414,37.83,78517.72,0.0,0.71085,0.00012,25.75588]
[1776900003048,37.83,78513.14,0.0,0.7103,0.00012,25.77729]
[1776900008084,37.83,78511.59,0.0,0.71012,0.00012,25.78423]
[1776900013119,37.83,78511.87,0.0,0.71015,0.00012,25.78318]
[1776900018154,37.83,78504.06,0.0,0.70919,0.00012,25.82074]
[1776900023189,37.84,78500.62,0.0,0.70874,0.00012,25.8382]
[1776900028225,37.85,78498.3,0.0,0.70843,0.00012,25.85033]
[1776900034267,37.85,78497.34,0.0,0.70829,0.00012,25.85287]
[1776900039302,37.86,78497.32,0.0,0.70826,0.00012,25.85414]
[1776900044337,37.87,78497.04,0.0,0.7082,0.00012,25.85657]
[1776900049371,37.87,78497.01,0.0,0.70817,0.00012,25.8578]
[1776900056421,37.88,78496.72,0.0,0.7081,0.00012,25.86063]
[1776900061457,37.88,78493.42,0.0,0.70768,0.00012,25.87687]
[1776900066491,37.89,78493.16,0.0,0.70763,0.00012,25.87897]
[1776900071526,37.89,78485.21,0.0,0.70664,0.00012,25.91665]
[1776900072533,37.9,78468.16,0.0,0.70458,0.00012,25.99491]
[1776900077568,37.9,78465.49,0.0,0.70425,0.00012,26.00731]
[1776900079585,37.9,78460.13,0.0,0.7036,0.00012,26.03177]
[1776900082606,37.9,78452.28,0.0,0.70265,0.00012,26.06741]
[1776900087642,37.9,78449.33,0.0,0.7023,0.00012,26.08064]
[1776900092677,37.9,78447.92,0.0,0.70215,0.00012,26.08347]
[1776900097727,37.89,78436.78,0.0,0.7008,0.00012,26.13342]
[1776900098730,37.89,78411.91,0.0,0.69776,0.00012,26.24443]
[1776900099737,37.89,78388.45,0.0,0.69489,0.00012,26.34774]
[1776900100744,37.89,78380.9,0.0,0.69396,0.00012,26.38067]
[1776900102135,37.89,78374.37,0.0,0.69315,0.00012,26.40904]
[1776900103768,37.89,78371.78,0.0,0.69284,0.00012,26.42015]
[1776900108801,37.89,78374.45,0.0,0.69318,0.00012,26.40826]
[1776900113835,37.89,78375.43,0.0,0.6933,0.00012,26.40375]
[1776900118875,37.89,78381.94,0.0,0.69411,0.00012,26.37517]
[1776900119885,37.89,78376.19,0.0,0.6934,0.00012,26.40019]
[1776900120907,37.89,78366.54,0.0,0.69221,0.00012,26.44203]
[1776900122277,37.89,78364.56,0.0,0.69196,0.00012,26.45093]
[1776900122913,37.89,78364.56,0.0,0.69196,0.00012,26.451]
[1776900123920,37.89,78364.31,0.0,0.69192,0.00012,26.4522]
[1776900126942,37.89,78372.01,0.0,0.69287,0.00012,26.41919]
[1776900127948,37.89,78379.47,0.0,0.69379,0.00012,26.38674]
[1776900128955,37.89,78385.91,0.0,0.69458,0.00012,26.35864]
[1776900133992,37.89,78393.81,0.0,0.69555,0.00012,26.32416]
[1776900136015,37.89,78400.47,0.0,0.69636,0.00012,26.295]
[1776900141040,37.9,78400.36,0.0,0.69634,0.00012,26.29593]
[1776900144061,37.9,78406.29,0.0,0.69706,0.00012,26.2699]
[1776900146076,37.9,78413.35,0.0,0.69793,0.00012,26.23852]
[1776900147082,37.9,78412.63,0.0,0.69784,0.00012,26.2417]
[1776900150103,37.9,78417.82,0.0,0.69848,0.00012,26.21857]
[1776900153124,37.9,78419.74,0.0,0.69873,0.00012,26.20664]
[1776900158159,37.9,78418.21,0.0,0.69854,0.00012,26.21333]
[1776900160173,37.89,78414.96,0.0,0.69815,0.00012,26.22752]
[1776900162559,37.89,78424.0,0.0,0.69926,0.00012,26.18701]
[1776900166215,37.89,78426.47,0.0,0.69958,0.00012,26.17557]
[1776900171250,37.89,78427.77,0.0,0.69974,0.00012,26.16933]
[1776900176285,37.88,78428.29,0.0,0.69982,0.00012,26.16641]
[1776900181320,37.88,78424.32,0.0,0.69935,0.00012,26.18362]
[1776900186355,37.88,78423.78,0.0,0.6993,0.00012,26.18545]
[1776900191390,37.87,78419.47,0.0,0.69879,0.00012,26.20405]
[1776900196424,37.87,78421.81,0.0,0.69909,0.00012,26.19304]
[1776900199447,37.87,78415.91,0.0,0.69838,0.00012,26.21898]
[1776900204481,37.86,78415.33,0.0,0.69833,0.00012,26.22085]
[1776900209516,37.86,78410.9,0.0,0.6978,0.00012,26.23984]
[1776900214552,37.86,78419.13,0.0,0.69885,0.00012,26.19905]
[1776900216565,37.85,78411.42,0.0,0.69791,0.00012,26.23308]
[1776900217574,37.85,78403.24,0.0,0.69691,0.00012,26.26919]
[1776900219586,37.85,78399.44,0.0,0.69645,0.00012,26.28564]
[1776900224620,37.85,78396.01,0.0,0.69605,0.00012,26.29994]
[1776900226635,37.84,78389.38,0.0,0.69525,0.00012,26.32877]
[1776900231670,37.84,78385.83,0.0,0.69483,0.00012,26.34342]
[1776900233684,37.84,78374.34,0.0,0.69343,0.00012,26.39325]
[1776900234692,37.84,78366.74,0.0,0.69248,0.00012,26.4265]
[1776900236705,37.84,78361.48,0.0,0.69182,0.00012,26.44965]
[1776900241741,37.85,78359.81,0.0,0.69159,0.00012,26.45777]
[1776900242747,37.85,78352.18,0.0,0.69064,0.00012,26.49081]
[1776900246783,37.85,78350.89,0.0,0.69046,0.00012,26.49696]
[1776900250803,37.85,78347.35,0.0,0.69001,0.00012,26.51263]
[1776900255839,37.86,78346.78,0.0,0.68992,0.00012,26.51572]
[1776900256859,37.86,78332.85,0.0,0.68819,0.00012,26.57511]
[1776900258869,37.86,78319.48,0.0,0.68653,0.00012,26.63178]
[1776900259875,37.86,78322.91,0.0,0.68695,0.00012,26.61732]
[1776900260882,37.86,78329.14,0.0,0.68773,0.00012,26.59102]
[1776900261889,37.86,78336.71,0.0,0.68867,0.00012,26.55894]
[1776900266925,37.86,78333.06,0.0,0.68821,0.00012,26.57467]
[1776900269946,37.86,78338.74,0.0,0.68891,0.00012,26.55069]
[1776900274981,37.87,78333.83,0.0,0.68831,0.00012,26.56857]
[1776900280018,37.87,78331.3,0.0,0.68798,0.00012,26.57969]
[1776900282032,37.87,78337.49,0.0,0.68875,0.00012,26.55358]
[1776900283431,37.87,78323.98,0.0,0.68706,0.00012,26.61094]
[1776900285066,37.87,78284.01,0.0,0.68207,0.00013,26.77762]
[1776900286071,37.87,78267.21,0.0,0.67996,0.00013,26.84632]
[1776900287075,37.87,78263.74,0.0,0.67952,0.00013,26.86033]
[1776900288082,37.87,78281.84,0.0,0.6818,0.00013,26.78634]
[1776900289089,37.87,78286.5,0.0,0.68239,0.00013,26.76689]
[1776900294124,37.86,78289.28,0.0,0.68275,0.00013,26.75501]
[1776900298174,37.86,78278.83,0.0,0.68145,0.00013,26.7978]
[1776900299189,37.86,78239.0,0.0,0.67643,0.00013,26.9592]
[1776900300226,37.86,78223.69,0.0,0.67449,0.00013,27.0201]
[1776900301205,37.86,78219.99,0.0,0.67402,0.00013,27.03463]
[1776900302207,37.86,78213.71,0.0,0.67323,0.00013,27.05933]
[1776900303592,37.86,78204.81,0.0,0.67209,0.00013,27.09425]
[1776900305226,37.86,78210.54,0.0,0.67282,0.00013,27.07193]
[1776900308262,37.86,78199.35,0.0,0.67139,0.00013,27.11578]
[1776900309285,37.86,78190.97,0.0,0.67033,0.00013,27.14829]
[1776900312295,37.86,78184.94,0.0,0.66956,0.00013,27.17154]
[1776900315324,37.86,78191.46,0.0,0.67039,0.00013,27.14632]
[1776900319349,37.86,78197.83,0.0,0.6712,0.00013,27.12171]
[1776900324383,37.86,78197.41,0.0,0.67114,0.00013,27.12348]
[1776900328413,37.87,78210.62,0.0,0.67282,0.00013,27.07211]
[1776900330425,37.87,78221.59,0.0,0.6742,0.00013,27.02908]
[1776900335462,37.87,78227.51,0.0,0.67496,0.00013,27.00282]
[1776900340496,37.87,78231.25,0.0,0.67541,0.00013,26.98849]
[1776900345534,37.87,78234.74,0.0,0.67585,0.00013,26.97464]
[1776900348552,37.87,78241.77,0.0,0.67675,0.00013,26.9464]
[1776900351575,37.87,78251.95,0.0,0.67804,0.00013,26.90531]
[1776900352581,37.87,78257.31,0.0,0.67872,0.00013,26.88361]
[1776900355607,37.87,78269.02,0.0,0.68019,0.00013,26.83598]
[1776900356610,37.87,78273.94,0.0,0.68081,0.00013,26.81573]
[1776900358622,37.87,78278.95,0.0,0.68145,0.00013,26.79495]
[1776900359629,37.87,78268.78,0.0,0.68018,0.00013,26.83644]
[1776900360639,37.87,78269.13,0.0,0.68022,0.00013,26.83485]
[1776900365671,37.86,78268.99,0.0,0.68023,0.00013,26.8347]
[1776900370706,37.86,78268.38,0.0,0.68017,0.00013,26.8365]
[1776900375741,37.85,78264.41,0.0,0.67969,0.00013,26.85202]
[1776900380776,37.85,78269.17,0.0,0.68031,0.00013,26.83193]
[1776900384804,37.84,78276.09,0.0,0.68119,0.00013,26.80305]
[1776900386820,37.84,78266.03,0.0,0.67994,0.00013,26.84394]
[1776900387827,37.84,78259.04,0.0,0.67906,0.00013,26.87221]
[1776900392860,37.84,78253.02,0.0,0.67834,0.00013,26.89246]
[1776900397895,37.83,78262.65,0.0,0.67958,0.00013,26.85257]
[1776900402929,37.82,78264.67,0.0,0.67985,0.00013,26.84368]
[1776900404944,37.82,78256.32,0.0,0.67881,0.00013,26.87733]
[1776900408972,37.82,78263.42,0.0,0.67972,0.00013,26.84781]
[1776900414374,37.81,78265.08,0.0,0.67995,0.00013,26.84033]
[1776900420051,37.81,78265.09,0.0,0.67997,0.00013,26.8395]
[1776900422064,37.81,78256.42,0.0,0.67889,0.00013,26.87448]
[1776900423072,37.8,78249.52,0.0,0.67802,0.00013,26.90222]
[1776900424450,37.8,78218.29,0.0,0.67407,0.00013,27.02693]
[1776900425092,37.8,78219.66,0.0,0.67424,0.00013,27.02161]
[1776900426095,37.8,78208.87,0.0,0.67287,0.00013,27.06423]
[1776900431174,37.8,78216.86,0.0,0.67388,0.00013,27.03266]
[1776900436211,37.8,78225.15,0.0,0.67496,0.00013,26.99918]
[1776900437220,37.8,78233.88,0.0,0.67607,0.00013,26.96422]
[1776900438225,37.8,78240.25,0.0,0.67688,0.00013,26.93857]
[1776900443261,37.79,78245.46,0.0,0.67756,0.00013,26.91689]
[1776900444592,37.79,78250.97,0.0,0.67826,0.00013,26.89447]
[1776900450310,37.78,78253.54,0.0,0.67861,0.00013,26.88326]
[1776900454663,37.78,78261.48,0.0,0.67965,0.00013,26.84701]
[1776900456351,37.78,78263.95,0.0,0.67997,0.00013,26.83637]
[1776900461388,37.77,78264.11,0.0,0.68002,0.00013,26.83487]
[1776900466424,37.77,78264.78,0.0,0.68012,0.00013,26.83147]
[1776900471459,37.76,78266.94,0.0,0.68042,0.00013,26.82186]
[1776900476493,37.76,78269.07,0.0,0.68071,0.00013,26.81236]
[1776900481529,37.75,78280.68,0.0,0.68219,0.00013,26.76372]
[1776900482536,37.75,78288.76,0.0,0.68321,0.00013,26.73015]
[1776900486562,37.75,78295.73,0.0,0.68409,0.00013,26.70083]
[1776900488577,37.75,78310.89,0.0,0.68599,0.00013,26.6372]
[1776900493613,37.75,78316.49,0.0,0.6867,0.00013,26.61355]
[1776900494944,37.75,78323.87,0.0,0.68762,0.00012,26.58232]
[1776900500661,37.75,78331.25,0.0,0.68853,0.00012,26.5511]
[1776900505696,37.75,78335.95,0.0,0.68911,0.00012,26.53132]
[1776900509725,37.75,78342.79,0.0,0.68995,0.00012,26.50231]
[1776900515091,37.76,78333.23,0.0,0.68876,0.00012,26.54046]
[1776900517782,37.76,78331.66,0.0,0.68856,0.00012,26.54729]
[1776900522816,37.76,78335.55,0.0,0.68904,0.00012,26.53102]
[1776900527852,37.76,78331.4,0.0,0.68851,0.00012,26.54912]
[1776900532887,37.76,78330.7,0.0,0.68842,0.00012,26.55234]
[1776900537922,37.76,78335.84,0.0,0.68905,0.00012,26.53075]
[1776900538929,37.76,78341.26,0.0,0.68973,0.00012,26.50754]
[1776900539936,37.77,78342.03,0.0,0.68982,0.00012,26.50442]
[1776900542958,37.77,78333.36,0.0,0.68873,0.00012,26.54189]
[1776900547993,37.77,78331.18,0.0,0.68845,0.00012,26.55148]
[1776900553028,37.77,78334.94,0.0,0.68891,0.00012,26.53568]
[1776900556049,37.77,78341.36,0.0,0.6897,0.00012,26.50844]
[1776900561083,37.78,78342.68,0.0,0.68985,0.00012,26.50329]
[1776900566118,37.78,78344.11,0.0,0.69001,0.00012,26.49774]
[1776900571154,37.78,78342.09,0.0,0.68976,0.00012,26.50375]
[1776900574175,37.79,78335.07,0.0,0.68888,0.00012,26.5341]
[1776900579210,37.79,78330.06,0.0,0.68825,0.00012,26.55576]
[1776900583238,37.79,78322.39,0.0,0.68728,0.00012,26.58865]
[1776900584245,37.79,78316.14,0.0,0.6865,0.00012,26.61507]
[1776900587266,37.79,78323.35,0.0,0.6874,0.00012,26.5847]
[1776900592301,37.79,78330.4,0.0,0.68827,0.00012,26.55495]
[1776900595652,37.79,78332.93,0.0,0.68858,0.00012,26.54449]
[1776900601364,37.8,78332.31,0.0,0.68849,0.00012,26.54758]
[1776900604387,37.8,78314.76,0.0,0.6863,0.00012,26.62206]
[1776900605724,37.8,78299.07,0.0,0.68433,0.00013,26.68782]
[1776900607409,37.8,78288.26,0.0,0.68298,0.00013,26.73263]
[1776900608417,37.8,78281.15,0.0,0.68209,0.00013,26.76192]
[1776900612444,37.79,78287.28,0.0,0.68287,0.00013,26.73614]
[1776900617479,37.79,78288.03,0.0,0.68298,0.00013,26.73256]
[1776900622568,37.79,78294.58,0.0,0.68382,0.00013,26.70492]
[1776900624578,37.79,78302.52,0.0,0.68481,0.00013,26.67168]
[1776900628605,37.79,78294.53,0.0,0.68382,0.00013,26.70483]
[1776900630625,37.78,78285.96,0.0,0.68275,0.00013,26.74023]
[1776900633641,37.78,78300.2,0.0,0.68456,0.00013,26.67741]
[1776900636016,37.78,78305.52,0.0,0.68522,0.00013,26.65507]
[1776900637671,37.78,78290.7,0.0,0.68337,0.00013,26.71683]
[1776900638677,37.78,78282.9,0.0,0.68239,0.00013,26.74905]
[1776900643713,37.78,78280.39,0.0,0.68209,0.00013,26.75888]
[1776900649754,37.77,78278.17,0.0,0.68183,0.00013,26.76739]
[1776900651768,37.77,78296.78,0.0,0.68417,0.00013,26.69006]
[1776900656131,37.77,78287.64,0.0,0.68303,0.00013,26.72789]
[1776900657812,37.77,78294.69,0.0,0.68392,0.00013,26.69847]
[1776900662845,37.77,78283.79,0.0,0.68256,0.00013,26.74349]
[1776900667881,37.76,78283.48,0.0,0.68253,0.00013,26.74431]
[1776900672914,37.76,78271.57,0.0,0.68104,0.00013,26.79296]
[1776900673921,37.76,78269.3,0.0,0.68076,0.00013,26.80214]
[1776900674928,37.76,78276.45,0.0,0.68167,0.00013,26.7726]
[1776900676946,37.76,78279.63,0.0,0.68207,0.00013,26.75926]
[1776900678957,37.76,78271.48,0.0,0.68105,0.00013,26.79263]
[1776900681984,37.75,78277.09,0.0,0.68177,0.00013,26.76918]
[1776900682987,37.75,78271.5,0.0,0.68107,0.00013,26.7921]
[1776900688025,37.75,78270.53,0.0,0.68096,0.00013,26.7955]
[1776900693057,37.75,78270.53,0.0,0.68099,0.00013,26.7916]
[1776900697088,37.74,78245.85,0.0,0.67789,0.00013,26.89178]
[1776900698106,37.74,78234.77,0.0,0.67648,0.00013,26.93644]
[1776900699105,37.74,78230.88,0.0,0.67599,0.00013,26.95208]
[1776900701118,37.74,78225.43,0.0,0.67529,0.00013,26.97385]
[1776900706154,37.74,78222.76,0.0,0.67498,0.00013,26.9837]
[1776900711189,37.73,78218.58,0.0,0.67447,0.00013,26.99947]
[1776900714211,37.73,78229.35,0.0,0.67585,0.00013,26.95622]
[1776900719244,37.73,78234.12,0.0,0.67647,0.00013,26.93663]
[1776900721259,37.72,78220.41,0.0,0.67473,0.00013,26.99126]
[1776900722271,37.72,78220.14,0.0,0.6747,0.00013,26.99222]
[1776900727302,37.72,78229.5,0.0,0.67591,0.00013,26.9543]
[1776900732338,37.71,78226.14,0.0,0.6755,0.00013,26.96695]
[1776900735369,37.71,78219.55,0.0,0.67467,0.00013,26.993]
[1776900736704,37.71,78208.98,0.0,0.67332,0.00013,27.03508]
[1776900740403,37.71,78214.37,0.0,0.67401,0.00013,27.01373]
[1776900742417,37.71,78208.22,0.0,0.67322,0.00013,27.03802]
[1776900744434,37.71,78206.25,0.0,0.67297,0.00013,27.04589]
[1776900749466,37.72,78203.19,0.0,0.67257,0.00013,27.0582]
[1776900754502,37.72,78203.74,0.0,0.67265,0.00013,27.05296]
[1776900756844,37.72,78209.86,0.0,0.67343,0.00013,27.0289]
[1776900762558,37.72,78209.93,0.0,0.67343,0.00013,27.02874]
[1776900763565,37.72,78202.99,0.0,0.67255,0.00013,27.05611]
[1776900765579,37.72,78216.07,0.0,0.67421,0.00013,27.00445]
[1776900766914,37.72,78222.94,0.0,0.67509,0.00013,26.97723]
[1776900768600,37.72,78225.1,0.0,0.67536,0.00013,26.96848]
[1776900773634,37.71,78223.04,0.0,0.67512,0.00013,26.9762]
[1776900775649,37.71,78228.6,0.0,0.67583,0.00013,26.95377]
[1776900776984,37.71,78245.0,0.0,0.67792,0.00013,26.88737]
[1776900779677,37.71,78248.22,0.0,0.67835,0.00013,26.87386]
[1776900784712,37.7,78253.17,0.0,0.67899,0.00013,26.85306]
[1776900789747,37.7,78258.93,0.0,0.67974,0.00013,26.82881]
[1776900794782,37.69,78255.63,0.0,0.67935,0.00013,26.84157]
[1776900799817,37.69,78259.21,0.0,0.67982,0.00013,26.82624]
[1776900804856,37.68,78261.42,0.0,0.68011,0.00013,26.81669]
[1776900807198,37.68,78266.98,0.0,0.68083,0.00013,26.79352]
[1776900810930,37.68,78260.39,0.0,0.67999,0.00013,26.82077]
[1776900815965,37.68,78259.76,0.0,0.67994,0.00013,26.81936]
[1776900817269,37.68,78270.73,0.0,0.68133,0.00013,26.77418]
[1776900823014,37.67,78267.24,0.0,0.68091,0.00013,26.78798]
[1776900828050,37.67,78263.35,0.0,0.68043,0.00013,26.80338]
[1776900833085,37.67,78265.03,0.0,0.68066,0.00013,26.79586]
[1776900838118,37.66,78265.81,0.0,0.68078,0.00013,26.79205]
[1776900843154,37.66,78266.58,0.0,0.68089,0.00013,26.78828]
[1776900849196,37.65,78268.42,0.0,0.68114,0.00013,26.78]
[1776900853223,37.65,78275.52,0.0,0.68205,0.00013,26.75019]
[1776900855239,37.65,78261.23,0.0,0.68025,0.00013,26.80901]
[1776900856247,37.65,78252.53,0.0,0.67915,0.00013,26.84469]
[1776900857252,37.65,78247.66,0.0,0.67853,0.00013,26.86457]
[1776900859266,37.65,78246.04,0.0,0.67832,0.00013,26.87118]
[1776900864301,37.65,78240.2,0.0,0.67758,0.00013,26.89485]
[1776900867323,37.65,78245.81,0.0,0.67829,0.00013,26.87204]
[1776900869335,37.65,78251.17,0.0,0.67897,0.00013,26.85024]
[1776900875381,37.65,78251.17,0.0,0.67899,0.00013,26.847]
[1776900879409,37.65,78259.22,0.0,0.68001,0.00013,26.81414]
[1776900884445,37.65,78253.41,0.0,0.67927,0.00013,26.83807]
[1776900889479,37.65,78250.7,0.0,0.67892,0.00013,26.84922]
[1776900892501,37.65,78244.91,0.0,0.67818,0.00013,26.87282]
[1776900897844,37.65,78238.07,0.0,0.67732,0.00013,26.90048]
[1776900903577,37.65,78232.42,0.0,0.6766,0.00013,26.92309]
[1776900907913,37.65,78239.19,0.0,0.67747,0.00013,26.89553]
[1776900911633,37.65,78253.33,0.0,0.67927,0.00013,26.83798]
[1776900912640,37.65,78256.94,0.0,0.67973,0.00013,26.82303]
[1776900917983,37.64,78258.91,0.0,0.68001,0.00013,26.81394]
[1776900923717,37.63,78259.08,0.0,0.68005,0.00013,26.8125]
[1776900928753,37.63,78259.95,0.0,0.68018,0.00013,26.8083]
[1776900931773,37.63,78270.1,0.0,0.6815,0.00013,26.76261]
[1776900938125,37.62,78272.81,0.0,0.68186,0.00013,26.75073]
[1776900946880,37.61,78275.11,0.0,0.68218,0.00013,26.74019]
[1776900948197,37.61,78280.36,0.0,0.68284,0.00013,26.71826]
[1776900951914,37.61,78284.81,0.0,0.68341,0.00013,26.69937]
[1776900956949,37.61,78290.63,0.0,0.68416,0.00013,26.67467]
[1776900961983,37.61,78285.68,0.0,0.68354,0.00013,26.69515]
[1776900966013,37.61,78278.37,0.0,0.68263,0.00013,26.72533]
[1776900967020,37.61,78270.99,0.0,0.6817,0.00013,26.75586]
[1776900968338,37.6,78263.45,0.0,0.68074,0.00013,26.78688]
[1776900974067,37.6,78265.85,0.0,0.68107,0.00013,26.77625]
[1776900976084,37.6,78271.32,0.0,0.68177,0.00013,26.75343]
[1776900981117,37.6,78279.94,0.0,0.68287,0.00013,26.71721]
[1776900983131,37.59,78286.88,0.0,0.68375,0.00013,26.68813]
[1776900988480,37.59,78291.35,0.0,0.68432,0.00013,26.66921]
[1776900994208,37.59,78291.3,0.0,0.68433,0.00013,26.66588]
[1776901002264,37.59,78293.07,0.0,0.68456,0.00013,26.65819]
[1776901007300,37.59,78295.65,0.0,0.68489,0.00013,26.64719]
[1776901012335,37.59,78296.08,0.0,0.68495,0.00013,26.64524]
[1776901017369,37.59,78295.09,0.0,0.68483,0.00013,26.64926]
[1776901022404,37.59,78294.84,0.0,0.6848,0.00013,26.65016]
[1776901027440,37.59,78296.54,0.0,0.68502,0.00013,26.64284]
[1776901029454,37.59,78308.49,0.0,0.68653,0.00013,26.59227]
[1776901032475,37.59,78299.81,0.0,0.68543,0.00013,26.62905]
[1776901034489,37.59,78285.82,0.0,0.68367,0.00013,26.6878]
[1776901035497,37.58,78281.12,0.0,0.68308,0.00013,26.70737]
[1776901039527,37.58,78287.22,0.0,0.68386,0.00013,26.68153]
[1776901043553,37.58,78290.58,0.0,0.68429,0.00013,26.66718]
[1776901048588,37.58,78286.05,0.0,0.68373,0.00013,26.68582]
[1776901052616,37.58,78279.22,0.0,0.68289,0.00013,26.71067]
[1776901057651,37.57,78282.85,0.0,0.68336,0.00013,26.69509]
[1776901062686,37.57,78284.46,0.0,0.68357,0.00013,26.68807]
[1776901067721,37.57,78282.95,0.0,0.68339,0.00013,26.69411]
[1776901072756,37.57,78283.53,0.0,0.68347,0.00013,26.69144]
[1776901077791,37.57,78284.64,0.0,0.68361,0.00013,26.6866]
[1776901082826,37.57,78282.96,0.0,0.68341,0.00013,26.69347]
[1776901085846,37.56,78288.9,0.0,0.68416,0.00013,26.6685]
[1776901090882,37.56,78291.67,0.0,0.68451,0.00013,26.6568]
[1776901095916,37.56,78294.7,0.0,0.68489,0.00013,26.64401]
[1776901097930,37.56,78298.45,0.0,0.68537,0.00013,26.62823]
[1776901102966,37.57,78295.85,0.0,0.68503,0.00013,26.63933]
[1776901103973,37.57,78287.71,0.0,0.68401,0.00013,26.67355]
[1776901109328,37.56,78284.14,0.0,0.68356,0.00013,26.6884]
[1776901115051,37.56,78279.63,0.0,0.68301,0.00013,26.70373]
[1776901120090,37.56,78278.52,0.0,0.68288,0.00013,26.70814]
[1776901121092,37.56,78269.76,0.0,0.68177,0.00013,26.74453]
[1776901122099,37.56,78255.07,0.0,0.6799,0.00013,26.80526]
[1776901127134,37.57,78254.73,0.0,0.67985,0.00013,26.8071]
[1776901132170,37.57,78254.52,0.0,0.67981,0.00013,26.80835]
[1776901134183,37.57,78248.63,0.0,0.67906,0.00013,26.83261]
[1776901135191,37.57,78241.65,0.0,0.67817,0.00013,26.86111]
[1776901137205,37.57,78234.78,0.0,0.67729,0.00013,26.88903]
[1776901142239,37.57,78233.7,0.0,0.67715,0.00013,26.89336]
[1776901146267,37.57,78244.22,0.0,0.67849,0.00013,26.85066]
[1776901151302,37.57,78239.23,0.0,0.67785,0.00013,26.87111]
[1776901156338,37.57,78239.49,0.0,0.67789,0.00013,26.8701]
[1776901159684,37.57,78231.82,0.0,0.67691,0.00013,26.90118]
[1776901165403,37.57,78233.29,0.0,0.6771,0.00013,26.89516]
[1776901168421,37.57,78239.22,0.0,0.67785,0.00013,26.87114]
[1776901172455,37.57,78245.13,0.0,0.67862,0.00013,26.84382]
[1776901174466,37.57,78252.46,0.0,0.67955,0.00013,26.8139]
[1776901179519,37.57,78247.51,0.0,0.67891,0.00013,26.83438]
[1776901181522,37.57,78241.9,0.0,0.6782,0.00013,26.85732]
[1776901186557,37.57,78250.51,0.0,0.67929,0.00013,26.82225]
[1776901191592,37.58,78248.89,0.0,0.67908,0.00013,26.82908]
[1776901196628,37.58,78248.48,0.0,0.67902,0.00013,26.83092]
[1776901199649,37.58,78259.52,0.0,0.68043,0.00013,26.78552]
[1776901201666,37.58,78260.99,0.0,0.68061,0.00013,26.77961]
[1776901202673,37.58,78246.47,0.0,0.67876,0.00013,26.83925]
[1776901203678,37.58,78242.26,0.0,0.67823,0.00013,26.85644]
[1776901208716,37.58,78249.66,0.0,0.67917,0.00013,26.82632]
[1776901209724,37.58,78255.01,0.0,0.67985,0.00013,26.80439]
[1776901210730,37.58,78260.28,0.0,0.68051,0.00013,26.78274]
[1776901213752,37.58,78263.72,0.0,0.68095,0.00013,26.76868]
[1776901219796,37.58,78263.65,0.0,0.68093,0.00013,26.76929]
[1776901225835,37.58,78262.73,0.0,0.68082,0.00013,26.77299]
[1776901230870,37.58,78263.47,0.0,0.68092,0.00013,26.76952]
[1776901235906,37.57,78266.94,0.0,0.68139,0.00013,26.75147]
[1776901238926,37.57,78273.79,0.0,0.68226,0.00013,26.72288]
[1776901243961,37.57,78274.73,0.0,0.68239,0.00013,26.71868]
[1776901249002,37.57,78269.7,0.0,0.68176,0.00013,26.7392]
[1776901254038,37.57,78270.62,0.0,0.68189,0.00013,26.73499]
[1776901259072,37.56,78268.7,0.0,0.68166,0.00013,26.74255]
[1776901264112,37.56,78268.84,0.0,0.68169,0.00013,26.74149]
[1776901269143,37.56,78270.95,0.0,0.68197,0.00013,26.73236]
[1776901270465,37.56,78280.92,0.0,0.68323,0.00013,26.69077]
[1776901276193,37.56,78281.49,0.0,0.68331,0.00013,26.68819]
[1776901281227,37.56,78284.47,0.0,0.68369,0.00013,26.67561]
[1776901286263,37.55,78283.43,0.0,0.68356,0.00013,26.67987]
[1776901289283,37.55,78275.66,0.0,0.68258,0.00013,26.71225]
[1776901290610,37.55,78270.24,0.0,0.68189,0.00013,26.73472]
[1776901296332,37.55,78270.15,0.0,0.68191,0.00013,26.73136]
[1776901298346,37.55,78260.96,0.0,0.68075,0.00013,26.76931]
[1776901300680,37.55,78255.7,0.0,0.68008,0.00013,26.79086]
[1776901303381,37.55,78252.53,0.0,0.67968,0.00013,26.80363]
[1776901308418,37.55,78253.28,0.0,0.67979,0.00013,26.80013]
[1776901313451,37.54,78253.78,0.0,0.67987,0.00013,26.79768]
[1776901318486,37.54,78250.66,0.0,0.67948,0.00013,26.81011]
[1776901323524,37.54,78237.12,0.0,0.67776,0.00013,26.86533]
[1776901324531,37.54,78227.22,0.0,0.67649,0.00013,26.90555]
[1776901326547,37.54,78233.29,0.0,0.67726,0.00013,26.88122]
[1776901328565,37.54,78226.32,0.0,0.67636,0.00013,26.90962]
[1776901333594,37.55,78224.41,0.0,0.67611,0.00013,26.91778]
[1776901336615,37.55,78233.11,0.0,0.67721,0.00013,26.88287]
[1776901337624,37.55,78238.18,0.0,0.67786,0.00013,26.8623]
[1776901342657,37.55,78239.2,0.0,0.67798,0.00013,26.85835]
[1776901347693,37.55,78237.9,0.0,0.67781,0.00013,26.86379]
[1776901352727,37.55,78236.61,0.0,0.67766,0.00013,26.86582]
[1776901357762,37.55,78236.69,0.0,0.67767,0.00013,26.86561]
[1776901362796,37.55,78235.54,0.0,0.67752,0.00013,26.87037]
[1776901367832,37.55,78233.6,0.0,0.67727,0.00013,26.87832]
[1776901372871,37.55,78227.72,0.0,0.67651,0.00013,26.90221]
[1776901377903,37.56,78223.2,0.0,0.67592,0.00013,26.92078]
[1776901381931,37.56,78229.92,0.0,0.67678,0.00013,26.89391]
[1776901385963,37.56,78236.67,0.0,0.67763,0.00013,26.86688]
[1776901390997,37.56,78237.84,0.0,0.67776,0.00013,26.8626]
[1776901396031,37.57,78240.18,0.0,0.67806,0.00013,26.85319]
[1776901401387,37.57,78232.67,0.0,0.6771,0.00013,26.88374]
[1776901407108,37.57,78232.42,0.0,0.67707,0.00013,26.88473]
[1776901412143,37.57,78233.34,0.0,0.6772,0.00013,26.87764]
[1776901415164,37.57,78241.67,0.0,0.67826,0.00013,26.8438]
[1776901416171,37.57,78244.25,0.0,0.67859,0.00013,26.83331]
[1776901421527,37.57,78245.84,0.0,0.67879,0.00013,26.82705]
[1776901424227,37.57,78251.91,0.0,0.67956,0.00013,26.80229]
[1776901429261,37.57,78253.76,0.0,0.67979,0.00013,26.79498]
[1776901434297,37.57,78254.06,0.0,0.67981,0.00013,26.79409]
[1776901439331,37.57,78256.49,0.0,0.68011,0.00013,26.78441]
[1776901444367,37.58,78254.88,0.0,0.6799,0.00013,26.79131]
[1776901447387,37.58,78263.16,0.0,0.68095,0.00013,26.7572]
[1776901449403,37.57,78269.09,0.0,0.68171,0.00013,26.73244]
[1776901453430,37.57,78274.33,0.0,0.68239,0.00013,26.7103]
[1776901458465,37.57,78274.69,0.0,0.68244,0.00013,26.70838]
[1776901463501,37.57,78273.59,0.0,0.68231,0.00013,26.71264]
[1776901468535,37.57,78271.59,0.0,0.68207,0.00013,26.72071]
[1776901471886,37.56,78257.94,0.0,0.68035,0.00013,26.77367]
[1776901472563,37.56,78257.94,0.0,0.68036,0.00013,26.77358]
[1776901473570,37.56,78247.78,0.0,0.67907,0.00013,26.81515]
[1776901478605,37.56,78246.5,0.0,0.67892,0.00013,26.81976]
[1776901484647,37.55,78246.07,0.0,0.67889,0.00013,26.82077]
[1776901489682,37.55,78246.35,0.0,0.67894,0.00013,26.819]
[1776901494716,37.54,78247.16,0.0,0.67907,0.00013,26.81504]
[1776901499752,37.54,78246.48,0.0,0.679,0.00013,26.81717]
[1776901502092,37.54,78235.37,0.0,0.67758,0.00013,26.86237]
[1776901503780,37.54,78235.38,0.0,0.67758,0.00013,26.86237]
[1776901508814,37.54,78238.29,0.0,0.67796,0.00013,26.85055]
[1776901513850,37.54,78238.79,0.0,0.67802,0.00013,26.84856]
[1776901518887,37.54,78239.4,0.0,0.67809,0.00013,26.84613]
[1776901520899,37.54,78244.8,0.0,0.67878,0.00013,26.82413]
[1776901521906,37.54,78255.87,0.0,0.68019,0.00013,26.77875]
[1776901522913,37.54,78255.89,0.0,0.68019,0.00013,26.77874]
[1776901523919,37.54,78249.37,0.0,0.67936,0.00013,26.80559]
[1776901527948,37.54,78254.65,0.0,0.68003,0.00013,26.78409]
[1776901532989,37.54,78251.09,0.0,0.67958,0.00013,26.79562]
[1776901538018,37.55,78253.48,0.0,0.67988,0.00013,26.78603]
[1776901541039,37.55,78260.21,0.0,0.68073,0.00013,26.75848]
[1776901546074,37.55,78259.68,0.0,0.68065,0.00013,26.76102]
[1776901548088,37.55,78266.28,0.0,0.68149,0.00013,26.73387]
[1776901549094,37.55,78267.49,0.0,0.68164,0.00013,26.72873]
[1776901554130,37.55,78266.53,0.0,0.68154,0.00013,26.73216]
[1776901559166,37.54,78267.37,0.0,0.68166,0.00013,26.72816]
[1776901564201,37.54,78267.62,0.0,0.6817,0.00013,26.72665]
[1776901567222,37.54,78277.04,0.0,0.68291,0.00013,26.68718]
[1776901568229,37.54,78282.58,0.0,0.68361,0.00013,26.66395]
[1776901570245,37.54,78284.7,0.0,0.68388,0.00013,26.65501]
[1776901574271,37.54,78288.62,0.0,0.68437,0.00013,26.63852]
[1776901579307,37.54,78284.42,0.0,0.68384,0.00013,26.65625]
[1776901584341,37.54,78283.2,0.0,0.68368,0.00013,26.66146]
[1776901589375,37.54,78280.26,0.0,0.68331,0.00013,26.6739]
[1776901594411,37.54,78282.75,0.0,0.68364,0.00013,26.66024]
[1776901599446,37.54,78287.88,0.0,0.68428,0.00013,26.6389]
[1776901604481,37.54,78287.49,0.0,0.68423,0.00013,26.64074]
[1776901609515,37.54,78288.02,0.0,0.68429,0.00013,26.63878]
[1776901614551,37.55,78287.01,0.0,0.68413,0.00013,26.64386]
[1776901619587,37.55,78286.22,0.0,0.68401,0.00013,26.64804]
[1776901622937,37.56,78277.8,0.0,0.68294,0.00013,26.68346]
[1776901623614,37.56,78278.45,0.0,0.68302,0.00013,26.68078]
[1776901627642,37.56,78286.42,0.0,0.68403,0.00013,26.64755]
[1776901630663,37.56,78295.45,0.0,0.68516,0.00013,26.60977]
[1776901635698,37.56,78292.17,0.0,0.68473,0.00013,26.624]
[1776901640733,37.56,78290.56,0.0,0.68452,0.00013,26.63111]
[1776901646775,37.57,78293.15,0.0,0.68484,0.00013,26.6206]
[1776901651810,37.57,78289.16,0.0,0.68434,0.00013,26.6343]
[1776901656847,37.57,78288.19,0.0,0.68421,0.00013,26.63861]
[1776901661882,37.57,78289.65,0.0,0.68439,0.00013,26.63271]
[1776901665910,37.57,78283.14,0.0,0.68357,0.00013,26.66015]
[1776901670945,37.57,78284.89,0.0,0.68378,0.00013,26.65292]
[1776901675980,37.57,78286.16,0.0,0.68394,0.00013,26.64772]
[1776901681018,37.57,78283.64,0.0,0.68362,0.00013,26.65841]
[1776901683032,37.57,78273.88,0.0,0.68238,0.00013,26.69916]
[1776901685044,37.57,78272.95,0.0,0.68227,0.00013,26.70299]
[1776901690079,37.57,78275.89,0.0,0.68264,0.00013,26.69069]
[1776901692093,37.57,78275.68,0.0,0.68261,0.00013,26.69154]
[1776901694107,37.57,78283.65,0.0,0.68362,0.00013,26.65824]
[1776901695114,37.57,78278.86,0.0,0.68302,0.00013,26.67827]
[1776901697128,37.57,78279.31,0.0,0.68307,0.00013,26.67637]
[1776901702164,37.57,78282.55,0.0,0.68349,0.00013,26.66277]
[1776901703173,37.57,78292.91,0.0,0.6848,0.00013,26.61929]
[1776901704179,37.57,78298.03,0.0,0.68544,0.00013,26.59773]
[1776901709214,37.57,78298.43,0.0,0.68548,0.00013,26.59628]
[1776901714249,37.58,78292.84,0.0,0.68479,0.00013,26.61674]
[1776901719284,37.58,78290.25,0.0,0.68446,0.00013,26.62778]
[1776901724320,37.58,78294.0,0.0,0.68493,0.00013,26.61216]
[1776901729354,37.58,78294.97,0.0,0.68504,0.00013,26.60829]
[1776901734389,37.58,78292.77,0.0,0.68476,0.00013,26.61778]
[1776901739424,37.58,78293.68,0.0,0.68487,0.00013,26.61414]
[1776901744459,37.58,78295.18,0.0,0.68505,0.00013,26.60803]
[1776901750501,37.59,78292.64,0.0,0.68473,0.00013,26.61894]
[1776901752515,37.59,78285.94,0.0,0.68388,0.00013,26.64711]
[1776901753860,37.59,78265.92,0.0,0.68135,0.00013,26.7304]
[1776901757551,37.58,78259.76,0.0,0.68057,0.00013,26.75565]
[1776901759565,37.58,78258.53,0.0,0.68042,0.00013,26.76054]
[1776901763930,37.58,78270.55,0.0,0.68195,0.00013,26.71048]
[1776901769635,37.58,78269.92,0.0,0.68188,0.00013,26.71286]
[1776901775678,37.58,78267.26,0.0,0.68156,0.00013,26.72037]
[1776901776683,37.58,78258.31,0.0,0.68043,0.00013,26.75723]
[1776901781720,37.57,78257.71,0.0,0.68036,0.00013,26.75934]
[1776901786754,37.57,78261.7,0.0,0.68088,0.00013,26.74255]
[1776901790784,37.57,78267.82,0.0,0.68166,0.00013,26.717]
[1776901795816,37.57,78267.58,0.0,0.68164,0.00013,26.71776]
[1776901800854,37.57,78265.58,0.0,0.68139,0.00013,26.72579]
[1776901805887,37.56,78263.55,0.0,0.68114,0.00013,26.7339]
[1776901810924,37.56,78266.44,0.0,0.68152,0.00013,26.72165]
[1776901815957,37.56,78266.12,0.0,0.68149,0.00013,26.72272]
[1776901820992,37.56,78266.27,0.0,0.68151,0.00013,26.72184]
[1776901826029,37.56,78266.87,0.0,0.6816,0.00013,26.7191]
[1776901827035,37.56,78278.78,0.0,0.68311,0.00013,26.66953]
[1776901832072,37.56,78285.41,0.0,0.68396,0.00013,26.63842]
[1776901837107,37.56,78285.18,0.0,0.68393,0.00013,26.6394]
[1776901842145,37.56,78277.54,0.0,0.68297,0.00013,26.67131]
[1776901847177,37.56,78273.42,0.0,0.68245,0.00013,26.68825]
[1776901852212,37.55,78274.37,0.0,0.68258,0.00013,26.6841]
[1776901855243,37.55,78281.54,0.0,0.68349,0.00013,26.65407]
[1776901860278,37.55,78277.22,0.0,0.68294,0.00013,26.67207]
[1776901865313,37.55,78279.12,0.0,0.68319,0.00013,26.66399]
[1776901870353,37.55,78279.55,0.0,0.68325,0.00013,26.66207]
[1776901874384,37.55,78272.01,0.0,0.68229,0.00013,26.6934]
[1776901876396,37.55,78265.57,0.0,0.68148,0.00013,26.72002]
[1776901878409,37.55,78261.68,0.0,0.68099,0.00013,26.73595]
[1776901883447,37.55,78263.14,0.0,0.68119,0.00013,26.72949]
[1776901887472,37.54,78271.01,0.0,0.68219,0.00013,26.69653]
[1776901892507,37.54,78270.95,0.0,0.68221,0.00013,26.69317]
[1776901897542,37.54,78270.73,0.0,0.68219,0.00013,26.69383]
[1776901902577,37.54,78270.69,0.0,0.68219,0.00013,26.69376]
[1776901907611,37.54,78270.03,0.0,0.68211,0.00013,26.6963]
[1776901912647,37.54,78267.57,0.0,0.68181,0.00013,26.70632]
[1776901914990,37.54,78248.52,0.0,0.67939,0.00013,26.78487]
[1776901916675,37.54,78247.49,0.0,0.67925,0.00013,26.7891]
[1776901921710,37.54,78248.95,0.0,0.67944,0.00013,26.78312]
[1776901926744,37.54,78244.21,0.0,0.67884,0.00013,26.80255]
[1776901929766,37.54,78230.31,0.0,0.67706,0.00013,26.85917]
[1776901930773,37.54,78226.42,0.0,0.67656,0.00013,26.87494]
[1776901932793,37.54,78231.73,0.0,0.67724,0.00013,26.85349]
[1776901935131,37.54,78225.26,0.0,0.67641,0.00013,26.87974]
[1776901940843,37.54,78224.77,0.0,0.67635,0.00013,26.88177]
[1776901945879,37.54,78225.27,0.0,0.67641,0.00013,26.8798]
[1776901950913,37.54,78224.53,0.0,0.67631,0.00013,26.88281]
[1776901955949,37.54,78220.19,0.0,0.67577,0.00013,26.89695]
[1776901957964,37.54,78205.69,0.0,0.67391,0.00013,26.95512]
[1776901959979,37.54,78194.66,0.0,0.67249,0.00013,26.9991]
[1776901965341,37.54,78200.79,0.0,0.67326,0.00013,26.97531]
[1776901967029,37.55,78202.9,0.0,0.67352,0.00013,26.96718]
[1776901972064,37.55,78206.41,0.0,0.67395,0.00013,26.95393]
[1776901975416,37.55,78220.66,0.0,0.67577,0.00013,26.89717]
[1776901976092,37.55,78220.66,0.0,0.67577,0.00013,26.89717]
[1776901981127,37.55,78230.72,0.0,0.67706,0.00013,26.85663]
[1776901986163,37.56,78231.22,0.0,0.67711,0.00013,26.85482]
[1776901992204,37.56,78230.4,0.0,0.677,0.00013,26.85836]
[1776901997239,37.56,78226.8,0.0,0.67654,0.00013,26.87305]
[1776901999253,37.56,78219.37,0.0,0.67559,0.00013,26.903]
[1776902004288,37.56,78210.18,0.0,0.67441,0.00013,26.93979]
[1776902009323,37.56,78208.71,0.0,0.67422,0.00013,26.94561]
[1776902014361,37.56,78209.35,0.0,0.67431,0.00013,26.94018]
[1776902019392,37.56,78210.82,0.0,0.67448,0.00013,26.93477]
[1776902024427,37.57,78213.44,0.0,0.67481,0.00013,26.92472]
[1776902026443,37.57,78228.07,0.0,0.67668,0.00013,26.86595]
[1776902027450,37.57,78233.81,0.0,0.67741,0.00013,26.8427]
[1776902032485,37.57,78236.42,0.0,0.67774,0.00013,26.83211]
[1776902037525,37.57,78233.87,0.0,0.67742,0.00013,26.84249]
[1776902039539,37.57,78245.75,0.0,0.67894,0.00013,26.79392]
[1776902040548,37.57,78247.1,0.0,0.67912,0.00013,26.78823]
[1776902041555,37.57,78237.04,0.0,0.67783,0.00013,26.8293]
[1776902042560,37.57,78227.18,0.0,0.67657,0.00013,26.86925]
[1776902043567,37.57,78224.0,0.0,0.67617,0.00013,26.88206]
[1776902048605,37.56,78222.59,0.0,0.67599,0.00013,26.88757]
[1776902053639,37.56,78223.3,0.0,0.67609,0.00013,26.88456]
[1776902058676,37.56,78223.47,0.0,0.67611,0.00013,26.88373]
[1776902063711,37.56,78222.78,0.0,0.67603,0.00013,26.88638]
[1776902068746,37.56,78222.51,0.0,0.676,0.00013,26.88733]
[1776902071767,37.56,78212.57,0.0,0.67474,0.00013,26.92399]
[1776902073781,37.56,78212.65,0.0,0.67474,0.00013,26.92394]
[1776902078816,37.57,78213.92,0.0,0.67488,0.00013,26.91954]
[1776902083850,37.57,78209.44,0.0,0.67429,0.00013,26.93813]
[1776902088887,37.58,78212.85,0.0,0.67471,0.00013,26.92509]
[1776902093921,37.58,78213.79,0.0,0.67481,0.00013,26.9219]
[1776902098958,37.59,78212.88,0.0,0.67468,0.00013,26.92607]
[1776902101979,37.59,78207.23,0.0,0.67394,0.00013,26.94891]
[1776902102997,37.59,78201.41,0.0,0.67319,0.00013,26.9722]
[1776902108027,37.59,78196.79,0.0,0.67259,0.00013,26.99086]
[1776902113072,37.59,78196.32,0.0,0.67252,0.00013,26.99306]
[1776902118098,37.6,78195.15,0.0,0.67235,0.00013,26.99822]
[1776902121127,37.6,78201.28,0.0,0.67313,0.00013,26.97432]
[1776902126469,37.61,78213.31,0.0,0.67465,0.00013,26.92716]
[1776902127169,37.61,78213.31,0.0,0.67465,0.00013,26.92721]
[1776902128179,37.61,78220.46,0.0,0.67556,0.00013,26.89869]
[1776902130190,37.61,78226.8,0.0,0.67637,0.00013,26.87341]
[1776902135226,37.61,78225.13,0.0,0.67615,0.00013,26.87732]
[1776902140260,37.62,78224.51,0.0,0.67606,0.00013,26.88032]
[1776902145295,37.62,78224.39,0.0,0.67603,0.00013,26.88132]
[1776902151337,37.62,78222.75,0.0,0.6758,0.00013,26.88849]
[1776902155365,37.63,78229.67,0.0,0.67667,0.00013,26.86109]
[1776902160400,37.63,78229.43,0.0,0.67663,0.00013,26.86236]
[1776902165435,37.63,78226.42,0.0,0.67625,0.00013,26.87456]
[1776902170469,37.63,78226.39,0.0,0.67624,0.00013,26.87474]
[1776902175504,37.63,78225.92,0.0,0.67618,0.00013,26.87667]
[1776902180551,37.63,78226.66,0.0,0.67627,0.00013,26.87373]
[1776902186894,37.63,78226.11,0.0,0.6762,0.00013,26.87597]
[1776902192628,37.63,78207.59,0.0,0.67384,0.00013,26.94685]
[1776902193635,37.63,78198.28,0.0,0.67264,0.00013,26.98383]
[1776902194641,37.63,78197.85,0.0,0.67259,0.00013,26.98562]
[1776902199675,37.64,78201.59,0.0,0.67305,0.00013,26.9713]
[1776902202697,37.64,78208.62,0.0,0.67395,0.00013,26.94373]
[1776902205718,37.64,78214.03,0.0,0.67463,0.00013,26.92252]
[1776902210759,37.65,78216.1,0.0,0.67488,0.00013,26.91485]
[1776902216807,37.65,78217.59,0.0,0.67505,0.00013,26.90956]
[1776902221841,37.66,78218.11,0.0,0.6751,0.00013,26.908]
[1776902222848,37.66,78207.91,0.0,0.67379,0.00013,26.94871]
[1776902223855,37.66,78200.79,0.0,0.67288,0.00013,26.97694]
[1776902228890,37.66,78198.62,0.0,0.67259,0.00013,26.98569]
[1776902233927,37.66,78197.53,0.0,0.67245,0.00013,26.99015]
[1776902238960,37.66,78197.06,0.0,0.67238,0.00013,26.99217]
[1776902243995,37.66,78195.8,0.0,0.67222,0.00013,26.9973]
[1776902249030,37.66,78195.77,0.0,0.67221,0.00013,26.99762]
[1776902254065,37.67,78194.61,0.0,0.67207,0.00013,26.99905]
[1776902259100,37.67,78196.18,0.0,0.67226,0.00013,26.99311]
[1776902264135,37.67,78191.13,0.0,0.67162,0.00013,27.0128]
[1776902269169,37.66,78196.17,0.0,0.67227,0.00013,26.99283]
[1776902274205,37.66,78194.17,0.0,0.67202,0.00013,27.00047]
[1776902279240,37.66,78195.89,0.0,0.67225,0.00013,26.9935]
[1776902284292,37.66,78198.99,0.0,0.67265,0.00013,26.98113]
[1776902285285,37.66,78189.2,0.0,0.67139,0.00013,27.01955]
[1776902286291,37.66,78165.4,0.0,0.66833,0.00013,27.11186]
[1776902287619,37.66,78159.39,0.0,0.66756,0.00013,27.13479]
[1776902290322,37.66,78166.63,0.0,0.6685,0.00013,27.10678]
[1776902295357,37.65,78163.43,0.0,0.6681,0.00013,27.1188]
[1776902297692,37.65,78170.94,0.0,0.66907,0.00013,27.08981]
[1776902300391,37.65,78174.31,0.0,0.6695,0.00013,27.07667]
[1776902305427,37.65,78175.21,0.0,0.66962,0.00013,27.07311]
[1776902309455,37.65,78182.33,0.0,0.67054,0.00013,27.0454]
[1776902313483,37.65,78190.54,0.0,0.67161,0.00013,27.01003]
[1776902317831,37.65,78192.43,0.0,0.67185,0.00013,27.00281]
[1776902321538,37.65,78185.65,0.0,0.67097,0.00013,27.02949]
[1776902326575,37.66,78185.72,0.0,0.67097,0.00013,27.02941]
[1776902331617,37.66,78189.32,0.0,0.67143,0.00013,27.01555]
[1776902336650,37.66,78189.51,0.0,0.67145,0.00013,27.01509]
[1776902341690,37.66,78191.65,0.0,0.67171,0.00013,27.00695]
[1776902342693,37.66,78183.47,0.0,0.67066,0.00013,27.03904]
[1776902344713,37.66,78177.97,0.0,0.66995,0.00013,27.06048]
[1776902349741,37.66,78178.23,0.0,0.66998,0.00013,27.05955]
[1776902353772,37.66,78168.5,0.0,0.66873,0.00013,27.09724]
[1776902358808,37.66,78168.43,0.0,0.66872,0.00013,27.09743]
[1776902363841,37.66,78167.87,0.0,0.66865,0.00013,27.0995]
[1776902368879,37.66,78171.11,0.0,0.66907,0.00013,27.08691]
[1776902373915,37.66,78171.86,0.0,0.66918,0.00013,27.08067]
[1776902378949,37.66,78172.0,0.0,0.6692,0.00013,27.08008]
[1776902383983,37.66,78170.83,0.0,0.66905,0.00013,27.08455]
[1776902389019,37.66,78171.0,0.0,0.66908,0.00013,27.08384]
[1776902394054,37.66,78169.63,0.0,0.6689,0.00013,27.08908]
[1776902399090,37.66,78169.88,0.0,0.66894,0.00013,27.08807]
[1776902401125,37.66,78171.12,0.0,0.6691,0.00013,27.08325]
[1776902403129,37.66,78182.27,0.0,0.67053,0.00013,27.03998]
[1776902404136,37.66,78188.05,0.0,0.67128,0.00013,27.01745]
[1776902406149,37.66,78198.87,0.0,0.67267,0.00013,26.9749]
[1776902407156,37.66,78201.56,0.0,0.67301,0.00013,26.96422]
[1776902411185,37.66,78212.59,0.0,0.67443,0.00013,26.9203]
[1776902412192,37.66,78214.11,0.0,0.67463,0.00013,26.91424]
[1776902413199,37.66,78219.49,0.0,0.67532,0.00013,26.89271]
[1776902415214,37.66,78226.04,0.0,0.67615,0.00013,26.8664]
[1776902417229,37.66,78231.85,0.0,0.6769,0.00013,26.84299]
[1776902421256,37.66,78238.43,0.0,0.67773,0.00013,26.81643]
[1776902422262,37.66,78246.27,0.0,0.67873,0.00013,26.78461]
[1776902423269,37.66,78247.44,0.0,0.67888,0.00013,26.7799]
[1776902428616,37.66,78269.3,0.0,0.68164,0.00013,26.69049]
[1776902429311,37.66,78269.3,0.0,0.68165,0.00013,26.69039]
[1776902430322,37.66,78283.77,0.0,0.68348,0.00013,26.6302]
[1776902431337,37.66,78291.47,0.0,0.68447,0.00013,26.5946]
[1776902433341,37.66,78303.99,0.0,0.68605,0.00013,26.54189]
[1776902434348,37.66,78316.85,0.0,0.68766,0.00013,26.48736]
[1776902435358,37.66,78313.23,0.0,0.6872,0.00013,26.50285]
[1776902438688,37.66,78305.24,0.0,0.68619,0.00013,26.53694]
[1776902440415,37.66,78291.31,0.0,0.68444,0.00013,26.5957]
[1776902441415,37.66,78277.4,0.0,0.68268,0.00013,26.6537]
[1776902443435,37.66,78283.48,0.0,0.68345,0.00013,26.62832]
[1776902445443,37.66,78288.03,0.0,0.68403,0.00013,26.60924]
[1776902450478,37.66,78292.22,0.0,0.68456,0.00013,26.59156]
[1776902453500,37.66,78298.35,0.0,0.68533,0.00013,26.56579]
[1776902458829,37.66,78296.73,0.0,0.68513,0.00013,26.57267]
[1776902460555,37.66,78291.41,0.0,0.68445,0.00013,26.59505]
[1776902461561,37.66,78285.89,0.0,0.68376,0.00013,26.61815]
[1776902462566,37.66,78275.51,0.0,0.68245,0.00013,26.66136]
[1776902463573,37.66,78271.8,0.0,0.68198,0.00013,26.67667]
[1776902465589,37.66,78285.47,0.0,0.68371,0.00013,26.61964]
[1776902466597,37.66,78290.33,0.0,0.68433,0.00013,26.59927]
[1776902468901,37.66,78302.77,0.0,0.6859,0.00013,26.54688]
[1776902469619,37.66,78303.42,0.0,0.68598,0.00013,26.54412]
[1776902470624,37.66,78325.73,0.0,0.68878,0.00013,26.4492]
[1776902471640,37.66,78331.77,0.0,0.68954,0.00013,26.4234]
[1776902474659,37.66,78320.38,0.0,0.6881,0.00013,26.47262]
[1776902476672,37.66,78328.87,0.0,0.68916,0.00013,26.43651]
[1776902478970,37.66,78320.59,0.0,0.68811,0.00013,26.47234]
[1776902484735,37.67,78326.7,0.0,0.68886,0.00013,26.44673]
[1776902485740,37.67,78331.88,0.0,0.6895,0.00013,26.42479]
[1776902490772,37.67,78326.98,0.0,0.68887,0.00013,26.44643]
[1776902494799,37.68,78336.26,0.0,0.69003,0.00013,26.40377]
[1776902496815,37.69,78336.32,0.0,0.68999,0.00013,26.40542]
[1776902499136,37.7,78347.16,0.0,0.69129,0.00012,26.3606]
[1776902504870,37.7,78338.99,0.0,0.69027,0.00012,26.39585]
[1776902505878,37.7,78334.52,0.0,0.68971,0.00013,26.41525]
[1776902510913,37.71,78336.42,0.0,0.68992,0.00013,26.40792]
[1776902515948,37.71,78336.09,0.0,0.68988,0.00013,26.40921]
[1776902518969,37.71,78321.1,0.0,0.688,0.00013,26.47372]
[1776902519975,37.71,78314.9,0.0,0.68722,0.00013,26.50024]
[1776902520987,37.71,78311.93,0.0,0.68684,0.00013,26.51304]
[1776902525019,37.71,78300.1,0.0,0.68534,0.00013,26.56327]
[1776902526028,37.71,78300.62,0.0,0.68541,0.00013,26.56112]
[1776902531060,37.71,78299.7,0.0,0.68529,0.00013,26.56512]
[1776902536096,37.71,78302.97,0.0,0.6857,0.00013,26.55142]
[1776902537102,37.71,78316.44,0.0,0.68739,0.00013,26.49446]
[1776902538109,37.72,78326.25,0.0,0.68862,0.00013,26.45274]
[1776902539116,37.72,78325.94,0.0,0.68857,0.00013,26.45418]
[1776902542137,37.72,78335.15,0.0,0.68972,0.00013,26.41506]
[1776902544151,37.72,78338.78,0.0,0.69016,0.00012,26.39975]
[1776902549185,37.72,78340.09,0.0,0.69031,0.00012,26.39489]
[1776902554220,37.73,78342.33,0.0,0.69058,0.00012,26.38261]
[1776902556236,37.73,78351.73,0.0,0.69173,0.00012,26.34281]
[1776902557242,37.73,78354.17,0.0,0.69204,0.00012,26.33221]
[1776902562278,37.73,78353.73,0.0,0.69198,0.00012,26.33406]
[1776902567312,37.74,78355.53,0.0,0.69219,0.00012,26.32677]
[1776902569626,37.74,78344.3,0.0,0.6908,0.00012,26.37534]
[1776902571340,37.74,78339.29,0.0,0.69016,0.00012,26.39731]
[1776902576376,37.74,78344.99,0.0,0.69085,0.00012,26.37346]
[1776902577383,37.74,78350.98,0.0,0.6916,0.00012,26.34767]
[1776902578391,37.74,78356.2,0.0,0.69225,0.00012,26.325]
[1776902583425,37.74,78359.14,0.0,0.69262,0.00012,26.31213]
[1776902588461,37.74,78362.45,0.0,0.69303,0.00012,26.29771]
[1776902593495,37.75,78358.83,0.0,0.69257,0.00012,26.31366]
[1776902597528,37.74,78366.17,0.0,0.69349,0.00012,26.2816]
[1776902598534,37.74,78374.14,0.0,0.69448,0.00012,26.24671]
[1776902599838,37.74,78389.25,0.0,0.69635,0.00012,26.18015]
[1776902600549,37.75,78389.25,0.0,0.69633,0.00012,26.1809]
[1776902605584,37.78,78387.51,0.0,0.69599,0.00012,26.19321]
[1776902609909,37.79,78395.84,0.0,0.69696,0.00012,26.15874]
[1776902612633,37.79,78403.76,0.0,0.69796,0.00012,26.11973]
[1776902615654,37.79,78397.88,0.0,0.69725,0.00012,26.14554]
[1776902617668,37.78,78390.62,0.0,0.69636,0.00012,26.17746]
[1776902622703,37.78,78388.63,0.0,0.69613,0.00012,26.18556]
[1776902626731,37.78,78396.04,0.0,0.69705,0.00012,26.15236]
[1776902631766,37.78,78392.35,0.0,0.69661,0.00012,26.16825]
[1776902636801,37.77,78390.74,0.0,0.69642,0.00012,26.17489]
[1776902641835,37.77,78391.54,0.0,0.69653,0.00012,26.17093]
[1776902642844,37.77,78399.0,0.0,0.69746,0.00012,26.13776]
[1776902643850,37.77,78398.58,0.0,0.69741,0.00012,26.13958]
[1776902645864,37.77,78390.7,0.0,0.69644,0.00012,26.17442]
[1776902650899,37.77,78393.34,0.0,0.69677,0.00012,26.16235]
[1776902655934,37.76,78391.05,0.0,0.6965,0.00012,26.17221]
[1776902660968,37.76,78391.58,0.0,0.69657,0.00012,26.16958]
[1776902666005,37.76,78391.2,0.0,0.69653,0.00012,26.17104]
[1776902669028,37.76,78378.1,0.0,0.69491,0.00012,26.22869]
[1776902670330,37.76,78373.28,0.0,0.69431,0.00012,26.25]
[1776902672076,37.76,78367.9,0.0,0.69365,0.00012,26.27052]
[1776902677085,37.77,78366.68,0.0,0.69349,0.00012,26.27632]
[1776902682121,37.77,78367.53,0.0,0.69358,0.00012,26.27303]
[1776902687156,37.77,78365.72,0.0,0.69334,0.00012,26.28134]
[1776902688162,37.77,78357.98,0.0,0.69238,0.00012,26.31511]
[1776902689170,37.77,78356.38,0.0,0.69218,0.00012,26.3221]
[1776902694207,37.77,78352.58,0.0,0.6917,0.00012,26.33875]
[1776902695213,37.77,78346.4,0.0,0.69093,0.00012,26.36547]
[1776902698235,37.77,78342.0,0.0,0.69038,0.00012,26.38451]
[1776902699243,37.78,78347.46,0.0,0.69106,0.00012,26.36107]
[1776902701266,37.78,78342.45,0.0,0.69043,0.00012,26.38288]
[1776902702281,37.78,78335.72,0.0,0.68958,0.00012,26.41199]
[1776902703275,37.78,78313.26,0.0,0.68677,0.00013,26.50758]
[1776902704286,37.78,78308.65,0.0,0.68619,0.00013,26.52722]
[1776902706298,37.78,78310.94,0.0,0.68647,0.00013,26.51771]
[1776902708309,37.78,78319.93,0.0,0.68759,0.00013,26.47982]
[1776902710324,37.78,78321.74,0.0,0.68781,0.00013,26.47244]
[1776902714350,37.79,78328.52,0.0,0.68865,0.00013,26.44402]
[1776902719386,37.79,78332.4,0.0,0.68912,0.00012,26.42807]
[1776902723416,37.79,78318.92,0.0,0.68742,0.00013,26.48584]
[1776902724429,37.79,78317.32,0.0,0.68722,0.00013,26.49281]
[1776902726440,37.79,78326.35,0.0,0.68834,0.00013,26.45461]
[1776902727447,37.8,78327.75,0.0,0.68851,0.00013,26.44876]
[1776902732479,37.8,78323.84,0.0,0.68803,0.00013,26.46258]
[1776902735510,37.8,78315.98,0.0,0.68704,0.00013,26.49611]
[1776902736512,37.8,78307.27,0.0,0.68594,0.00013,26.53302]
[1776902737520,37.8,78304.58,0.0,0.6856,0.00013,26.54437]
[1776902742549,37.8,78307.59,0.0,0.68598,0.00013,26.53185]
[1776902744562,37.8,78313.84,0.0,0.68676,0.00013,26.50558]
[1776902748611,37.8,78323.98,0.0,0.68802,0.00013,26.46278]
[1776902749601,37.8,78329.25,0.0,0.68868,0.00012,26.44049]
[1776902753629,37.81,78318.24,0.0,0.68729,0.00013,26.4877]
[1776902754637,37.81,78318.66,0.0,0.68734,0.00013,26.48598]
[1776902759670,37.81,78323.78,0.0,0.68797,0.00013,26.46466]
[1776902764706,37.81,78323.88,0.0,0.68797,0.00013,26.46467]
[1776902767728,37.82,78329.27,0.0,0.68864,0.00012,26.44201]
[1776902772762,37.82,78331.6,0.0,0.68891,0.00012,26.4326]
[1776902774775,37.82,78341.33,0.0,0.69012,0.00012,26.39115]
[1776902778805,37.82,78345.46,0.0,0.69063,0.00012,26.37383]
[1776902779811,37.82,78353.69,0.0,0.69165,0.00012,26.33847]
[1776902781118,37.82,78355.44,0.0,0.69187,0.00012,26.33085]
[1776902786861,37.82,78349.06,0.0,0.69107,0.00012,26.35835]
[1776902787867,37.82,78343.03,0.0,0.69032,0.00012,26.38443]
[1776902789884,37.82,78352.14,0.0,0.69145,0.00012,26.34543]
[1776902791188,37.82,78355.3,0.0,0.69186,0.00012,26.32834]
[1776902796934,37.83,78356.04,0.0,0.69194,0.00012,26.32547]
[1776902801260,37.83,78350.41,0.0,0.69123,0.00012,26.35037]
[1776902807004,37.83,78355.96,0.0,0.69189,0.00012,26.32717]
[1776902808016,37.84,78361.43,0.0,0.69257,0.00012,26.30362]
[1776902813047,37.84,78357.0,0.0,0.692,0.00012,26.32358]
[1776902816068,37.84,78362.37,0.0,0.69266,0.00012,26.30073]
[1776902821401,37.85,78360.35,0.0,0.69238,0.00012,26.31041]
[1776902827147,37.85,78363.69,0.0,0.69277,0.00012,26.29668]
[1776902830167,37.85,78371.17,0.0,0.6937,0.00012,26.26421]
[1776902831471,37.85,78372.4,0.0,0.69385,0.00012,26.25882]
[1776902837216,37.85,78370.91,0.0,0.69367,0.00012,26.26526]
[1776902839237,37.85,78364.24,0.0,0.69284,0.00012,26.29424]
[1776902844265,37.85,78364.7,0.0,0.69291,0.00012,26.29207]
[1776902849300,37.85,78361.12,0.0,0.69247,0.00012,26.30745]
[1776902850316,37.85,78353.99,0.0,0.69158,0.00012,26.33825]
[1776902851611,37.85,78343.25,0.0,0.69027,0.00012,26.38093]
[1776902856357,37.85,78343.36,0.0,0.69029,0.00012,26.38001]
[1776902858384,37.85,78332.38,0.0,0.68893,0.00012,26.42686]
[1776902859385,37.85,78328.08,0.0,0.68839,0.00012,26.44517]
[1776902863407,37.85,78334.42,0.0,0.68918,0.00012,26.41835]
[1776902867434,37.85,78327.24,0.0,0.68827,0.00012,26.44927]
[1776902870455,37.85,78323.67,0.0,0.68782,0.00013,26.46457]
[1776902874483,37.85,78315.86,0.0,0.68684,0.00013,26.49777]
[1776902879518,37.85,78315.12,0.0,0.68674,0.00013,26.50098]
[1776902884555,37.85,78297.57,0.0,0.68454,0.00013,26.57468]
[1776902885561,37.85,78305.72,0.0,0.68556,0.00013,26.54054]
[1776902886569,37.85,78311.48,0.0,0.68629,0.00013,26.51633]
[1776902887574,37.85,78317.86,0.0,0.68709,0.00013,26.48944]
[1776902892612,37.85,78333.94,0.0,0.68909,0.00012,26.42139]
[1776902893618,37.85,78345.46,0.0,0.69052,0.00012,26.37208]
[1776902894624,37.85,78349.44,0.0,0.69102,0.00012,26.35506]
[1776902899658,37.86,78351.02,0.0,0.6912,0.00012,26.34883]
[1776902902678,37.86,78339.57,0.0,0.68976,0.00012,26.39835]
[1776902903686,37.86,78333.2,0.0,0.68897,0.00012,26.42567]
[1776902905700,37.86,78327.45,0.0,0.68824,0.00012,26.45028]
[1776902908721,37.86,78319.28,0.0,0.68722,0.00013,26.48506]
[1776902909728,37.86,78307.42,0.0,0.68573,0.00013,26.53511]
[1776902910735,37.86,78306.22,0.0,0.68558,0.00013,26.54014]
[1776902915770,37.86,78303.51,0.0,0.68526,0.00013,26.54805]
[1776902918790,37.86,78294.4,0.0,0.68412,0.00013,26.58602]
[1776902919798,37.86,78282.51,0.0,0.68262,0.00013,26.63523]
[1776902920804,37.86,78280.81,0.0,0.68241,0.00013,26.64215]
[1776902921812,37.86,78272.89,0.0,0.68142,0.00013,26.67465]
[1776902922819,37.86,78267.85,0.0,0.68078,0.00013,26.69518]
[1776902925842,37.86,78254.42,0.0,0.6791,0.00013,26.74949]
[1776902926849,37.86,78246.63,0.0,0.67812,0.00013,26.78084]
[1776902928863,37.85,78244.51,0.0,0.67785,0.00013,26.78922]
[1776902934219,37.85,78255.19,0.0,0.67921,0.00013,26.74574]
[1776902937925,37.85,78269.42,0.0,0.68102,0.00013,26.6874]
[1776902938935,37.85,78271.74,0.0,0.68132,0.00013,26.67774]
[1776902940947,37.85,78275.38,0.0,0.68178,0.00013,26.66252]
[1776902944289,37.84,78266.26,0.0,0.68064,0.00013,26.69956]
[1776902945981,37.84,78258.89,0.0,0.67972,0.00013,26.72934]
[1776902947995,37.84,78253.26,0.0,0.67902,0.00013,26.75187]
[1776902953031,37.83,78252.25,0.0,0.67892,0.00013,26.75504]
[1776902958071,37.83,78251.14,0.0,0.6788,0.00013,26.75863]
[1776902962095,37.82,78244.38,0.0,0.67796,0.00013,26.7854]
[1776902964432,37.82,78252.53,0.0,0.679,0.00013,26.75212]
[1776902965116,37.82,78252.53,0.0,0.67901,0.00013,26.75196]
[1776902970154,37.82,78233.32,0.0,0.67659,0.00013,26.82883]
[1776902971159,37.82,78220.01,0.0,0.67491,0.00013,26.87872]
[1776902974506,37.82,78214.57,0.0,0.67421,0.00013,26.90031]
[1776902980223,37.82,78211.38,0.0,0.67379,0.00013,26.91343]
[1776902981230,37.82,78200.31,0.0,0.67238,0.00013,26.95698]
[1776902982236,37.82,78198.26,0.0,0.67211,0.00013,26.96507]
[1776902983242,37.82,78204.67,0.0,0.67293,0.00013,26.94006]
[1776902988312,37.82,78197.78,0.0,0.67204,0.00013,26.96735]
[1776902992319,37.83,78188.96,0.0,0.6709,0.00013,27.00204]
[1776902993328,37.83,78181.55,0.0,0.66995,0.00013,27.03076]
[1776902994648,37.83,78179.51,0.0,0.66969,0.00013,27.03865]
[1776902999369,37.83,78171.98,0.0,0.66872,0.00013,27.06763]
[1776903000384,37.83,78163.64,0.0,0.66765,0.00013,27.09953]
[1776903001388,37.83,78159.98,0.0,0.66718,0.00013,27.11342]
[1776903002395,37.82,78143.24,0.0,0.66503,0.00013,27.17655]
[1776903003402,37.82,78137.55,0.0,0.66429,0.00013,27.19788]
[1776903004722,37.82,78155.01,0.0,0.66655,0.00013,27.132]
[1776903005418,37.82,78154.57,0.0,0.66649,0.00013,27.13359]
[1776903006423,37.82,78142.04,0.0,0.66488,0.00013,27.18067]
[1776903007430,37.82,78135.84,0.0,0.66408,0.00013,27.20389]
[1776903011459,37.82,78142.99,0.0,0.66502,0.00013,27.17648]
[1776903012465,37.82,78135.55,0.0,0.66406,0.00013,27.20436]
[1776903017509,37.81,78136.23,0.0,0.66417,0.00013,27.20121]
[1776903022545,37.81,78132.61,0.0,0.66372,0.00013,27.21412]
[1776903027581,37.8,78135.34,0.0,0.6641,0.00013,27.20328]
[1776903032615,37.79,78134.87,0.0,0.66407,0.00013,27.2011]
[1776903036643,37.79,78140.99,0.0,0.66488,0.00013,27.1777]
[1776903040672,37.79,78134.1,0.0,0.66399,0.00013,27.20321]
[1776903041678,37.79,78131.65,0.0,0.66368,0.00013,27.21226]
[1776903043692,37.79,78121.8,0.0,0.66241,0.00013,27.24866]
[1776903044700,37.78,78119.79,0.0,0.66216,0.00013,27.25583]
[1776903045716,37.78,78098.01,0.0,0.65933,0.00013,27.33569]
[1776903046744,37.78,78085.61,0.0,0.65771,0.00013,27.38054]
[1776903048737,37.79,78081.67,0.0,0.65719,0.00013,27.39496]
[1776903050750,37.79,78088.07,0.0,0.65802,0.00013,27.37203]
[1776903052764,37.79,78093.75,0.0,0.65876,0.00013,27.35146]
[1776903057800,37.78,78096.68,0.0,0.65915,0.00013,27.34074]
[1776903062836,37.78,78103.64,0.0,0.66006,0.00013,27.31534]
[1776903064869,37.78,78091.5,0.0,0.65848,0.00013,27.35941]
[1776903065869,37.78,78075.74,0.0,0.65642,0.00013,27.4161]
[1776903066879,37.78,78063.5,0.0,0.65482,0.00013,27.45959]
[1776903067881,37.78,78066.14,0.0,0.65516,0.00013,27.45024]
[1776903069897,37.78,78073.77,0.0,0.65616,0.00013,27.42314]
[1776903074932,37.79,78075.2,0.0,0.65634,0.00013,27.41813]
[1776903079974,37.79,78071.83,0.0,0.6559,0.00013,27.43023]
[1776903085322,37.79,78068.44,0.0,0.65546,0.00013,27.4423]
[1776903087017,37.79,78059.92,0.0,0.65434,0.00013,27.47241]
[1776903088027,37.78,78060.15,0.0,0.65438,0.00013,27.47139]
[1776903090042,37.78,78068.81,0.0,0.65551,0.00013,27.44073]
[1776903094068,37.78,78060.58,0.0,0.65445,0.00013,27.46658]
[1776903099103,37.78,78060.67,0.0,0.65446,0.00013,27.46619]
[1776903104137,37.78,78062.31,0.0,0.65468,0.00013,27.46036]
[1776903109172,37.78,78061.41,0.0,0.65456,0.00013,27.46353]
[1776903114210,37.78,78049.66,0.0,0.65302,0.00013,27.50476]
[1776903115540,37.78,78055.09,0.0,0.65374,0.00013,27.48569]
[1776903117229,37.78,78060.69,0.0,0.65447,0.00013,27.46597]
[1776903120249,37.78,78061.56,0.0,0.65458,0.00013,27.46292]
[1776903123270,37.78,78051.29,0.0,0.65324,0.00013,27.49902]
[1776903125613,37.78,78053.5,0.0,0.65353,0.00013,27.49121]
[1776903129314,37.78,78047.26,0.0,0.65271,0.00013,27.51299]
[1776903131331,37.78,78042.05,0.0,0.65203,0.00013,27.53105]
[1776903135683,37.78,78025.93,0.0,0.64992,0.00013,27.58636]
[1776903137383,37.78,78018.01,0.0,0.64888,0.00013,27.61329]
[1776903138389,37.78,78010.35,0.0,0.64787,0.00013,27.63914]
[1776903140403,37.77,78008.74,0.0,0.64767,0.00013,27.64434]
[1776903143424,37.77,77998.78,0.0,0.64636,0.00013,27.6775]
[1776903148459,37.77,77997.34,0.0,0.64619,0.00013,27.68185]
[1776903151481,37.76,77989.93,0.0,0.64523,0.00013,27.70302]
[1776903153494,37.76,77998.77,0.0,0.6464,0.00013,27.67343]
[1776903155828,37.76,77991.41,0.0,0.64544,0.00013,27.69773]
[1776903156515,37.76,77991.41,0.0,0.64544,0.00013,27.6977]
[1776903161553,37.76,77996.18,0.0,0.64608,0.00013,27.68166]
[1776903163570,37.76,77990.6,0.0,0.64534,0.00013,27.70017]
[1776903168602,37.76,77998.63,0.0,0.64641,0.00013,27.67327]
[1776903171624,37.76,77984.82,0.0,0.64458,0.00013,27.71913]
[1776903172631,37.75,77983.73,0.0,0.64444,0.00013,27.72262]
[1776903177672,37.75,77982.31,0.0,0.64426,0.00013,27.72704]
[1776903180690,37.75,77970.78,0.0,0.64273,0.00013,27.76472]
[1776903181697,37.75,77956.52,0.0,0.64084,0.00013,27.81094]
[1776903186731,37.75,77954.97,0.0,0.64063,0.00013,27.81595]
[1776903190770,37.75,77948.5,0.0,0.63975,0.00013,27.83697]
[1776903195805,37.75,77947.43,0.0,0.63962,0.00013,27.84031]
[1776903200842,37.75,77967.33,0.0,0.64227,0.00013,27.77612]
[1776903201849,37.75,77965.95,0.0,0.64208,0.00013,27.78063]
[1776903203871,37.75,77959.0,0.0,0.64116,0.00013,27.80314]
[1776903204878,37.75,77969.73,0.0,0.64259,0.00013,27.76839]
[1776903205886,37.75,77968.71,0.0,0.64245,0.00013,27.77174]
[1776903208905,37.75,77977.93,0.0,0.64367,0.00013,27.74172]
[1776903213941,37.76,77973.64,0.0,0.6431,0.00013,27.75277]
[1776903214948,37.76,77964.92,0.0,0.64194,0.00013,27.78119]
[1776903215956,37.76,77964.51,0.0,0.64189,0.00013,27.78254]
[1776903217970,37.76,77953.93,0.0,0.64048,0.00013,27.81666]
[1776903219983,37.76,77947.12,0.0,0.63957,0.00013,27.83841]
[1776903225028,37.76,77946.58,0.0,0.6395,0.00013,27.84002]
[1776903227039,37.76,77937.22,0.0,0.63826,0.00013,27.86963]
[1776903228046,37.76,77939.23,0.0,0.63853,0.00013,27.86324]
[1776903228299,37.76,77939.23,0.0,0.63853,0.00013,27.86324]
[1776903228301,37.76,77939.23,0.0,0.63853,0.00013,27.86324]
[1776903229053,37.76,77936.95,0.0,0.63823,0.00013,27.8704]
[1776903230064,37.75,77932.71,0.0,0.63766,0.00013,27.8837]
[1776903233087,37.75,77940.65,0.0,0.63873,0.00013,27.8585]
[1776903234100,37.75,77935.97,0.0,0.6381,0.00013,27.87325]
[1776903239132,37.75,77936.38,0.0,0.63817,0.00013,27.87173]
[1776903242032,37.75,77933.97,0.0,0.63785,0.00013,27.87928]
[1776903242034,37.75,77932.17,0.0,0.63761,0.00013,27.88485]
[1776903243160,37.75,77923.21,0.0,0.63641,0.00013,27.91281]
[1776903244824,37.75,77923.21,0.0,0.63641,0.00013,27.91281]
[1776903244860,37.75,77928.92,0.0,0.63718,0.00013,27.89486]
[1776903245305,37.75,77928.92,0.0,0.63718,0.00013,27.89486]
[1776903245307,37.75,77928.92,0.0,0.63718,0.00013,27.89486]
[1776903245314,37.75,77931.48,0.0,0.63752,0.00013,27.88684]
[1776903246493,37.75,77940.84,0.0,0.63878,0.00013,27.85728]
[1776903248195,37.74,77940.23,0.0,0.6387,0.00013,27.85914]
[1776903251217,37.74,77933.16,0.0,0.63776,0.00013,27.88135]
[1776903254237,37.74,77940.12,0.0,0.63869,0.00013,27.85931]
[1776903256563,37.74,77947.24,0.0,0.63966,0.00013,27.83623]
[1776903259275,37.74,77957.53,0.0,0.64103,0.00013,27.80324]
[1776903261292,37.74,77962.24,0.0,0.64165,0.00013,27.78806]
[1776903263304,37.74,77949.92,0.0,0.64001,0.00013,27.82772]
[1776903264309,37.74,77949.09,0.0,0.6399,0.00013,27.83037]
[1776903269353,37.74,77947.93,0.0,0.63975,0.00013,27.83402]
[1776903274383,37.74,77952.43,0.0,0.64036,0.00013,27.81633]
[1776903276705,37.74,77945.68,0.0,0.63946,0.00013,27.83787]
[1776903279419,37.74,77936.78,0.0,0.63828,0.00013,27.86604]
[1776903280316,37.74,77936.78,0.0,0.63828,0.00013,27.86604]
[1776903280426,37.73,77932.45,0.0,0.6377,0.00013,27.87964]
[1776903281325,37.73,77932.45,0.0,0.6377,0.00013,27.87964]
[1776903281534,37.73,77932.45,0.0,0.6377,0.00013,27.87964]
[1776903281536,37.73,77919.13,0.0,0.63592,0.00013,27.92117]
[1776903283337,37.73,77919.13,0.0,0.63592,0.00013,27.92112]
[1776903283642,37.73,77919.13,0.0,0.63592,0.00013,27.92112]
[1776903283688,37.73,77914.07,0.0,0.63525,0.00013,27.93662]
[1776903286777,37.73,77921.32,0.0,0.63623,0.00013,27.91393]
[1776903292510,37.72,77925.39,0.0,0.63679,0.00013,27.90094]
[1776903297545,37.72,77922.88,0.0,0.63646,0.00013,27.90846]
[1776903298553,37.72,77917.6,0.0,0.63576,0.00013,27.9248]
[1776903300592,37.72,77914.5,0.0,0.63535,0.00013,27.93431]
[1776903300671,37.72,77899.54,0.0,0.63334,0.00013,27.98013]
[1776903301586,37.72,77899.51,0.0,0.63334,0.00013,27.98015]
[1776903303594,37.72,77876.3,0.0,0.63022,0.00013,28.0498]
[1776903304602,37.72,77879.32,0.0,0.63063,0.00013,28.04088]
[1776903306931,37.72,77874.5,0.0,0.62998,0.00013,28.05511]
[1776903309718,37.72,77870.83,0.0,0.62949,0.00013,28.06593]
[1776903309819,37.72,77857.07,0.0,0.62763,0.00014,28.10621]
[1776903310752,37.72,77857.07,0.0,0.62763,0.00014,28.10621]
[1776903310854,37.72,77854.29,0.0,0.62726,0.00014,28.11429]
[1776903313666,37.72,77848.63,0.0,0.62649,0.00014,28.13065]
[1776903318699,37.72,77847.5,0.0,0.62634,0.00014,28.13388]
[1776903321727,37.72,77830.96,0.0,0.6241,0.00014,28.18094]
[1776903322730,37.72,77824.57,0.0,0.62323,0.00014,28.19889]
[1776903327076,37.71,77817.72,0.0,0.62231,0.00014,28.2178]
[1776903329709,37.71,77817.69,0.0,0.62231,0.00014,28.21779]
[1776903329810,37.71,77819.3,0.0,0.62253,0.00014,28.21327]
[1776903332513,37.71,77816.6,0.0,0.62218,0.00014,28.21747]
[1776903332815,37.71,77813.57,0.0,0.62177,0.00014,28.22581]
[1776903333810,37.71,77795.01,0.0,0.61925,0.00014,28.27651]
[1776903334491,37.71,77795.01,0.0,0.61925,0.00014,28.27651]
[1776903334819,37.71,77790.43,0.0,0.61863,0.00014,28.28881]
[1776903337384,37.71,77787.7,0.0,0.61826,0.00014,28.29606]
[1776903337841,37.71,77788.32,0.0,0.61835,0.00014,28.29435]
[1776903338844,37.7,77798.5,0.0,0.61974,0.00014,28.26681]
[1776903339851,37.7,77804.86,0.0,0.62061,0.00014,28.24941]
[1776903344888,37.7,77795.28,0.0,0.61932,0.00014,28.27514]
[1776903345295,37.7,77795.28,0.0,0.61932,0.00014,28.27514]
[1776903345895,37.7,77788.46,0.0,0.61839,0.00014,28.29343]
[1776903347225,37.69,77783.89,0.0,0.61777,0.00014,28.30557]
[1776903352201,37.69,77780.95,0.0,0.61738,0.00014,28.31328]
[1776903352948,37.69,77775.67,0.0,0.61666,0.00014,28.32723]
[1776903354956,37.69,77767.92,0.0,0.6156,0.00014,28.34758]
[1776903355963,37.69,77763.34,0.0,0.61498,0.00014,28.3595]
[1776903357977,37.69,77770.15,0.0,0.61591,0.00014,28.34169]
[1776903362032,37.69,77763.31,0.0,0.61497,0.00014,28.35951]
[1776903362285,37.69,77763.31,0.0,0.61497,0.00014,28.35951]
[1776903363023,37.69,77754.66,0.0,0.61379,0.00014,28.38191]
[1776903364047,37.69,77751.87,0.0,0.61341,0.00014,28.3891]
[1776903366057,37.69,77743.34,0.0,0.61224,0.00014,28.41086]
[1776903371107,37.69,77731.48,0.0,0.61061,0.00014,28.44069]
[1776903372115,37.69,77728.68,0.0,0.61023,0.00014,28.44765]
[1776903373121,37.69,77734.58,0.0,0.61104,0.00014,28.43293]
[1776903376801,37.69,77733.7,0.0,0.61092,0.00014,28.4351]
[1776903377247,37.69,77733.7,0.0,0.61092,0.00014,28.4351]
[1776903377152,37.69,77733.71,0.0,0.61092,0.00014,28.43507]
[1776903378158,37.69,77729.36,0.0,0.61032,0.00014,28.4459]
[1776903379165,37.69,77720.73,0.0,0.60914,0.00014,28.46721]
[1776903380209,37.69,77718.79,0.0,0.60888,0.00014,28.47168]
[1776903381197,37.68,77710.11,0.0,0.60769,0.00014,28.49279]
[1776903382203,37.68,77701.78,0.0,0.60657,0.00014,28.51242]
[1776903383219,37.67,77699.74,0.0,0.60631,0.00014,28.51678]
[1776903383893,37.67,77699.74,0.0,0.60631,0.00014,28.51678]
[1776903384030,37.67,77699.74,0.0,0.60631,0.00014,28.51678]
[1776903384222,37.65,77694.57,0.0,0.60563,0.00014,28.52856]
[1776903384699,37.65,77694.57,0.0,0.60563,0.00014,28.52856]
[1776903384724,37.65,77694.57,0.0,0.60563,0.00014,28.52856]
[1776903385234,37.65,77683.86,0.0,0.60417,0.00014,28.55341]
[1776903386237,37.63,77692.7,0.0,0.60542,0.00014,28.53191]
[1776903387244,37.62,77691.96,0.0,0.60535,0.00014,28.5331]
[1776903387507,37.62,77691.96,0.0,0.60535,0.00014,28.5331]
[1776903388252,37.61,77691.65,0.0,0.60533,0.00014,28.53328]
[1776903389258,37.61,77683.71,0.0,0.60424,0.00014,28.55187]
[1776903390300,37.6,77675.65,0.0,0.60313,0.00014,28.5706]
[1776903390721,37.6,77675.65,0.0,0.60313,0.00014,28.5706]
[1776903391070,37.6,77675.65,0.0,0.60313,0.00014,28.5706]
[1776903391298,37.6,77665.75,0.0,0.60177,0.00014,28.59017]
[1776903391770,37.6,77665.75,0.0,0.60177,0.00014,28.59017]
[1776903391787,37.6,77665.75,0.0,0.60177,0.00014,28.59017]
[1776903391895,37.6,77665.75,0.0,0.60177,0.00014,28.59017]
[1776903391950,37.6,77665.75,0.0,0.60177,0.00014,28.59017]
[1776903392079,37.6,77665.75,0.0,0.60177,0.00014,28.59017]
[1776903392313,37.6,77666.6,0.0,0.60188,0.00014,28.58822]
[1776903392506,37.6,77666.6,0.0,0.60188,0.00014,28.58822]
[1776903392880,37.6,77666.6,0.0,0.60188,0.00014,28.58822]
[1776903393313,37.61,77656.7,0.0,0.60051,0.00014,28.61068]
[1776903393442,37.61,77656.7,0.0,0.60051,0.00014,28.61068]
[1776903393923,37.61,77656.7,0.0,0.60051,0.00014,28.61068]
[1776903394394,37.61,77634.39,0.0,0.59741,0.00014,28.65995]
[1776903394791,37.61,77634.39,0.0,0.59741,0.00014,28.65995]
[1776903394893,37.61,77629.87,0.0,0.59677,0.00014,28.66993]
[1776903395337,37.61,77629.87,0.0,0.59678,0.00014,28.6699]
[1776903396344,37.61,77623.52,0.0,0.5959,0.00014,28.68341]
[1776903397561,37.61,77623.52,0.0,0.5959,0.00014,28.68341]
[1776903397637,37.61,77623.52,0.0,0.5959,0.00014,28.68341]
[1776903397689,37.6,77617.75,0.0,0.5951,0.00014,28.6955]
[1776903400590,37.59,77615.56,0.0,0.59482,0.00014,28.69976]
[1776903400656,37.59,77615.56,0.0,0.59482,0.00014,28.69976]
[1776903400758,37.59,77617.8,0.0,0.59514,0.00014,28.69483]
[1776903402715,37.58,77617.66,0.0,0.59513,0.00014,28.69495]
[1776903402795,37.58,77617.66,0.0,0.59513,0.00014,28.69495]
[1776903402813,37.58,77598.5,0.0,0.59246,0.00014,28.73477]
[1776903404410,37.57,77602.36,0.0,0.59302,0.00014,28.72644]
[1776903408193,37.56,77601.3,0.0,0.5929,0.00014,28.72825]
[1776903408262,37.56,77601.3,0.0,0.5929,0.00014,28.72825]
[1776903408242,37.56,77596.15,0.0,0.59218,0.00014,28.73882]
[1776903409640,37.56,77596.15,0.0,0.59218,0.00014,28.73882]
[1776903409799,37.56,77596.15,0.0,0.59218,0.00014,28.73882]
[1776903409832,37.56,77586.91,0.0,0.59088,0.00014,28.75754]
[1776903410782,37.56,77586.91,0.0,0.59088,0.00014,28.75754]
[1776903410821,37.56,77586.91,0.0,0.59088,0.00014,28.75754]
[1776903410951,37.56,77586.91,0.0,0.59088,0.00014,28.75754]
[1776903411032,37.56,77586.91,0.0,0.59088,0.00014,28.75754]
[1776903411059,37.56,77603.48,0.0,0.5932,0.00014,28.72382]
[1776903412532,37.56,77603.48,0.0,0.5932,0.00014,28.72382]
[1776903412639,37.56,77603.48,0.0,0.5932,0.00014,28.72382]
[1776903412754,37.55,77602.32,0.0,0.59307,0.00014,28.7257]
[1776903413867,37.55,77602.32,0.0,0.59307,0.00014,28.7257]
[1776903413931,37.55,77602.32,0.0,0.59307,0.00014,28.7257]
[1776903414156,37.55,77602.32,0.0,0.59307,0.00014,28.7257]
[1776903414241,37.55,77602.32,0.0,0.59307,0.00014,28.7257]
[1776903414251,37.55,77587.55,0.0,0.591,0.00014,28.75584]
[1776903415493,37.56,77592.58,0.0,0.59168,0.00014,28.74597]
[1776903416943,37.56,77592.58,0.0,0.59168,0.00014,28.74597]
[1776903418225,37.57,77596.79,0.0,0.59226,0.00014,28.7377]
[1776903418300,37.57,77602.63,0.0,0.59306,0.00014,28.7259]
[1776903419522,37.58,77609.96,0.0,0.59407,0.00014,28.71093]
[1776903420990,37.58,77609.96,0.0,0.59407,0.00014,28.71093]
[1776903421128,37.58,77609.96,0.0,0.59407,0.00014,28.71093]
[1776903421138,37.57,77617.97,0.0,0.5952,0.00014,28.69379]
[1776903422605,37.57,77605.41,0.0,0.59345,0.00014,28.72009]
[1776903424622,37.57,77605.37,0.0,0.59345,0.00014,28.72017]
[1776903424711,37.57,77605.37,0.0,0.59345,0.00014,28.72017]
[1776903425291,37.57,77605.37,0.0,0.59345,0.00014,28.72017]
[1776903425310,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903425406,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903425564,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903426704,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903426916,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903427022,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903427176,37.57,77614.19,0.0,0.59469,0.00014,28.70156]
[1776903427215,37.58,77648.66,0.0,0.59945,0.00014,28.62766]
[1776903427812,37.58,77666.51,0.0,0.60192,0.00014,28.58756]
[1776903428644,37.58,77666.51,0.0,0.60192,0.00014,28.58756]
[1776903428717,37.58,77666.51,0.0,0.60192,0.00014,28.58756]
[1776903428811,37.58,77666.51,0.0,0.60192,0.00014,28.58756]
[1776903428917,37.58,77666.51,0.0,0.60192,0.00014,28.58756]
[1776903429006,37.59,77686.45,0.0,0.60468,0.00014,28.54137]
[1776903430148,37.59,77686.45,0.0,0.60468,0.00014,28.54137]
[1776903430360,37.59,77686.45,0.0,0.60468,0.00014,28.54137]
[1776903430235,37.59,77717.28,0.0,0.60893,0.00014,28.4672]
[1776903431076,37.59,77717.28,0.0,0.60893,0.00014,28.4672]
[1776903431108,37.59,77717.28,0.0,0.60893,0.00014,28.4672]
[1776903431181,37.59,77742.8,0.0,0.61244,0.00014,28.40331]
[1776903431605,37.59,77742.8,0.0,0.61244,0.00014,28.40331]
[1776903431622,37.59,77761.84,0.0,0.61506,0.00014,28.35422]
[1776903432622,37.59,77762.32,0.0,0.61512,0.00014,28.35302]
[1776903433456,37.59,77762.32,0.0,0.61512,0.00014,28.35302]
[1776903433804,37.59,77762.32,0.0,0.61512,0.00014,28.35302]
[1776903433858,37.59,77763.5,0.0,0.61528,0.00014,28.34994]
[1776903435649,37.59,77757.94,0.0,0.61451,0.00014,28.36458]
[1776903436473,37.59,77757.94,0.0,0.61451,0.00014,28.36458]
[1776903436651,37.59,77751.82,0.0,0.61367,0.00014,28.38041]
[1776903438105,37.59,77751.82,0.0,0.61367,0.00014,28.38041]
[1776903438139,37.59,77732.02,0.0,0.61095,0.00014,28.43077]
[1776903439834,37.59,77732.02,0.0,0.61095,0.00014,28.43077]
[1776903440284,37.59,77732.02,0.0,0.61095,0.00014,28.43077]
[1776903440293,37.59,77819.88,0.0,0.62297,0.00014,28.19734]
[1776903441286,37.59,77819.88,0.0,0.62297,0.00014,28.19734]
[1776903441294,37.59,77837.69,0.0,0.6254,0.00014,28.14686]
[1776903441710,37.59,77837.92,0.0,0.62543,0.00014,28.1462]
[1776903442716,37.59,77826.08,0.0,0.62382,0.00014,28.17987]
[1776903443733,37.59,77824.61,0.0,0.62362,0.00014,28.184]
[1776903444989,37.59,77824.61,0.0,0.62362,0.00014,28.184]
[1776903445204,37.59,77824.61,0.0,0.62362,0.00014,28.184]
[1776903445256,37.59,77813.38,0.0,0.62209,0.00014,28.21543]
[1776903446745,37.59,77791.31,0.0,0.61908,0.00014,28.27608]
[1776903447991,37.59,77776.77,0.0,0.61709,0.00014,28.31511]
[1776903448756,37.59,77776.77,0.0,0.61709,0.00014,28.31513]
[1776903450774,37.59,77768.72,0.0,0.61599,0.00014,28.33644]
[1776903452066,37.59,77768.72,0.0,0.61599,0.00014,28.33644]
[1776903452217,37.59,77768.72,0.0,0.61599,0.00014,28.33644]
[1776903452270,37.59,77780.88,0.0,0.61766,0.00014,28.30098]
[1776903452790,37.59,77781.89,0.0,0.6178,0.00014,28.2982]
[1776903453801,37.59,77811.42,0.0,0.62184,0.00014,28.21768]
[1776903454781,37.59,77811.42,0.0,0.62184,0.00014,28.21768]
[1776903454912,37.59,77811.42,0.0,0.62184,0.00014,28.21768]
[1776903454939,37.59,77837.96,0.0,0.62545,0.00014,28.14281]
[1776903456194,37.59,77837.96,0.0,0.62545,0.00014,28.14281]
[1776903456196,37.59,77837.96,0.0,0.62545,0.00014,28.14281]
[1776903456285,37.59,77849.86,0.0,0.62707,0.00014,28.10845]
[1776903456975,37.59,77849.86,0.0,0.62707,0.00014,28.10845]
[1776903457012,37.59,77861.53,0.0,0.62865,0.00014,28.07438]
[1776903457887,37.59,77861.53,0.0,0.62865,0.00014,28.07438]
[1776903458109,37.59,77861.53,0.0,0.62865,0.00014,28.07438]
[1776903458204,37.59,77861.53,0.0,0.62865,0.00014,28.07438]
[1776903458274,37.59,77861.53,0.0,0.62865,0.00014,28.07438]
[1776903458304,37.59,77861.53,0.0,0.62865,0.00014,28.07438]
[1776903458405,37.59,77865.16,0.0,0.62914,0.00014,28.06373]
[1776903459361,37.59,77865.16,0.0,0.62914,0.00014,28.06373]
[1776903459366,37.59,77865.16,0.0,0.62914,0.00014,28.06373]
[1776903459951,37.59,77865.16,0.0,0.62913,0.00014,28.06379]
[1776903460103,37.59,77865.16,0.0,0.62913,0.00014,28.06379]
[1776903460159,37.59,77871.8,0.0,0.63003,0.00014,28.04417]
[1776903461857,37.59,77859.51,0.0,0.62836,0.00014,28.08058]
[1776903463276,37.59,77859.51,0.0,0.62836,0.00014,28.08058]
[1776903463327,37.59,77863.94,0.0,0.62896,0.00014,28.06759]
[1776903464905,37.59,77871.08,0.0,0.62992,0.00014,28.04658]
[1776903466630,37.59,77872.22,0.0,0.63007,0.00014,28.04326]
[1776903467200,37.59,77872.22,0.0,0.63007,0.00014,28.04326]
[1776903467204,37.59,77872.22,0.0,0.63007,0.00014,28.04326]
[1776903467264,37.6,77869.19,0.0,0.62966,0.00014,28.05232]
[1776903468353,37.6,77869.19,0.0,0.62966,0.00014,28.05232]
[1776903468365,37.6,77887.97,0.0,0.63219,0.00013,27.99613]
[1776903468466,37.6,77887.97,0.0,0.63219,0.00013,27.99613]
[1776903468910,37.6,77888.55,0.0,0.63227,0.00013,27.99448]
[1776903469917,37.6,77906.22,0.0,0.63464,0.00013,27.94062]
[1776903470584,37.6,77906.22,0.0,0.63464,0.00013,27.94062]
[1776903470771,37.6,77906.22,0.0,0.63464,0.00013,27.94062]
[1776903470923,37.6,77910.96,0.0,0.63528,0.00013,27.92612]
[1776903471930,37.6,77900.68,0.0,0.63389,0.00013,27.95793]
[1776903472937,37.6,77894.83,0.0,0.6331,0.00013,27.97592]
[1776903473945,37.61,77904.4,0.0,0.63438,0.00013,27.94676]
[1776903475985,37.61,77905.61,0.0,0.63454,0.00013,27.94318]
[1776903475999,37.61,77905.61,0.0,0.63454,0.00013,27.94318]
[1776903476041,37.61,77886.14,0.0,0.63191,0.00013,28.00267]
[1776903476967,37.61,77885.4,0.0,0.6318,0.00013,28.00499]
[1776903478227,37.61,77876.37,0.0,0.63058,0.00014,28.03216]
[1776903480330,37.61,77876.06,0.0,0.63054,0.00014,28.03317]
[1776903480339,37.61,77876.06,0.0,0.63054,0.00014,28.03317]
[1776903480349,37.61,77876.06,0.0,0.63054,0.00014,28.03317]
[1776903480394,37.61,77871.98,0.0,0.62998,0.00014,28.04539]
[1776903481919,37.61,77871.98,0.0,0.62998,0.00014,28.04546]
[1776903482003,37.62,77871.84,0.0,0.62996,0.00014,28.04595]
[1776903484019,37.62,77882.12,0.0,0.63134,0.00013,28.01541]
[1776903485029,37.62,77891.57,0.0,0.63261,0.00013,27.987]
[1776903485967,37.62,77891.57,0.0,0.63261,0.00013,27.987]
[1776903486164,37.62,77891.57,0.0,0.63261,0.00013,27.987]
[1776903486187,37.62,77913.72,0.0,0.63559,0.00013,27.91911]
[1776903487047,37.62,77913.75,0.0,0.63559,0.00013,27.91898]
[1776903488297,37.62,77926.0,0.0,0.63724,0.00013,27.8807]
[1776903490059,37.62,77920.92,0.0,0.63656,0.00013,27.89659]
[1776903493096,37.62,77925.23,0.0,0.63714,0.00013,27.88304]
[1776903493763,37.62,77925.23,0.0,0.63714,0.00013,27.88304]
[1776903493982,37.62,77925.23,0.0,0.63714,0.00013,27.88304]
[1776903494087,37.62,77892.68,0.0,0.63275,0.00013,27.98374]
[1776903495098,37.62,77872.79,0.0,0.63007,0.00014,28.04356]
[1776903495759,37.62,77872.79,0.0,0.63007,0.00014,28.04356]
[1776903496024,37.62,77872.79,0.0,0.63007,0.00014,28.04356]
[1776903496102,37.62,77871.41,0.0,0.62988,0.00014,28.04773]
[1776903497110,37.62,77861.68,0.0,0.62856,0.00014,28.0765]
[1776903498078,37.62,77861.68,0.0,0.62856,0.00014,28.0765]
[1776903498092,37.62,77861.68,0.0,0.62856,0.00014,28.0765]
[1776903498210,37.62,77861.68,0.0,0.62856,0.00014,28.0765]
[1776903498404,37.62,77861.68,0.0,0.62856,0.00014,28.0765]
[1776903498490,37.62,77837.4,0.0,0.62527,0.00014,28.14685]
[1776903499036,37.62,77837.4,0.0,0.62527,0.00014,28.14685]
[1776903499042,37.62,77837.4,0.0,0.62527,0.00014,28.14685]
[1776903499141,37.62,77835.96,0.0,0.62507,0.00014,28.15096]
[1776903500382,37.62,77835.96,0.0,0.62507,0.00014,28.15096]
[1776903500406,37.62,77876.75,0.0,0.6306,0.00014,28.03193]
[1776903501255,37.62,77876.75,0.0,0.6306,0.00014,28.03193]
[1776903501336,37.62,77890.26,0.0,0.63242,0.00013,27.99131]
[1776903501752,37.62,77890.26,0.0,0.63242,0.00013,27.99131]
[1776903502489,37.62,77890.26,0.0,0.63242,0.00013,27.99131]
[1776903502153,37.63,77890.38,0.0,0.63243,0.00013,27.99111]
[1776903503156,37.63,77911.25,0.0,0.63524,0.00013,27.92718]
[1776903504173,37.63,77911.25,0.0,0.63524,0.00013,27.92718]
[1776903504185,37.62,77931.18,0.0,0.63792,0.00013,27.86483]
[1776903505902,37.62,77932.0,0.0,0.63803,0.00013,27.86222]
[1776903506178,37.62,77937.13,0.0,0.63871,0.00013,27.84596]
[1776903507196,37.62,77974.09,0.0,0.64365,0.00013,27.72637]
[1776903508460,37.63,78019.92,0.0,0.64973,0.00013,27.5723]
[1776903509210,37.63,78019.9,0.0,0.64973,0.00013,27.57251]
[1776903510277,37.63,78014.5,0.0,0.649,0.00013,27.59118]
[1776903511234,37.63,78005.93,0.0,0.64788,0.00013,27.61724]
[1776903516278,37.64,77994.8,0.0,0.64637,0.00013,27.65549]
[1776903517285,37.64,77997.98,0.0,0.64679,0.00013,27.64508]
[1776903520421,37.64,78021.14,0.0,0.64984,0.00013,27.56664]
[1776903522337,37.64,78042.91,0.0,0.65272,0.00013,27.49116]
[1776903523342,37.64,78032.62,0.0,0.65136,0.00013,27.52702]
[1776903524349,37.64,78027.13,0.0,0.65063,0.00013,27.54611]
[1776903526361,37.64,78034.57,0.0,0.65162,0.00013,27.5203]
[1776903529385,37.64,78020.92,0.0,0.64982,0.00013,27.5674]
[1776903530391,37.64,78015.76,0.0,0.64913,0.00013,27.58514]
[1776903531399,37.64,78036.06,0.0,0.65181,0.00013,27.51514]
[1776903534434,37.64,78024.35,0.0,0.65027,0.00013,27.55568]
[1776903535461,37.65,77998.49,0.0,0.64684,0.00013,27.64385]
[1776903536450,37.65,78022.57,0.0,0.65002,0.00013,27.562]
[1776903537456,37.65,78036.53,0.0,0.65187,0.00013,27.51367]
[1776903539472,37.65,78025.9,0.0,0.65046,0.00013,27.55061]
[1776903541490,37.65,78037.35,0.0,0.65197,0.00013,27.51092]
[1776903543506,37.65,78053.76,0.0,0.65414,0.00013,27.45333]
[1776903545525,37.65,78092.06,0.0,0.65917,0.00013,27.31575]
[1776903546528,37.65,78108.58,0.0,0.66132,0.00013,27.25516]
[1776903548558,37.64,78115.01,0.0,0.66217,0.00013,27.23112]
[1776903549561,37.65,78130.67,0.0,0.6642,0.00013,27.17268]
[1776903551576,37.65,78141.65,0.0,0.66563,0.00013,27.13125]
[1776903552586,37.65,78160.44,0.0,0.66806,0.00013,27.05951]
[1776903553590,37.65,78189.43,0.0,0.6718,0.00013,26.94697]
[1776903554600,37.65,78197.6,0.0,0.67285,0.00013,26.91491]
[1776903555613,37.65,78224.33,0.0,0.67628,0.00013,26.80838]
[1776903556621,37.65,78250.88,0.0,0.67966,0.00013,26.70085]
[1776903557631,37.65,78263.34,0.0,0.68123,0.00013,26.65012]
[1776903558637,37.65,78278.64,0.0,0.68317,0.00013,26.58666]
[1776903559656,37.65,78283.98,0.0,0.68385,0.00013,26.56433]
[1776903560652,37.65,78274.44,0.0,0.68264,0.00013,26.60415]
[1776903563680,37.65,78263.91,0.0,0.6813,0.00013,26.64788]
[1776903564687,37.65,78236.23,0.0,0.67777,0.00013,26.76115]
[1776903566703,37.65,78270.95,0.0,0.68219,0.00013,26.61888]
[1776903567707,37.65,78270.41,0.0,0.68212,0.00013,26.62109]
[1776903571740,37.65,78299.32,0.0,0.6858,0.00013,26.49662]
[1776903573760,37.65,78287.48,0.0,0.6843,0.00013,26.5465]
[1776903574766,37.65,78309.16,0.0,0.68704,0.00013,26.45511]
[1776903576791,37.65,78333.63,0.0,0.69011,0.00013,26.35043]
[1776903577790,37.65,78339.57,0.0,0.69085,0.00013,26.32488]
[1776903578790,37.66,78369.44,0.0,0.69458,0.00012,26.19472]
[1776903579802,37.66,78334.88,0.0,0.69024,0.00013,26.3459]
[1776903580803,37.66,78327.28,0.0,0.68929,0.00013,26.37861]
[1776903581813,37.66,78328.39,0.0,0.68942,0.00013,26.37422]
[1776903582820,37.66,78336.31,0.0,0.69041,0.00013,26.34028]
[1776903583824,37.66,78351.84,0.0,0.69235,0.00012,26.27294]
[1776903584832,37.66,78337.18,0.0,0.69051,0.00013,26.33673]
[1776903585852,37.68,78349.44,0.0,0.69197,0.00012,26.28651]
[1776903586852,37.68,78342.99,0.0,0.69115,0.00013,26.31475]
[1776903588861,37.69,78330.87,0.0,0.68962,0.00013,26.36748]
[1776903589871,37.69,78335.25,0.0,0.69017,0.00013,26.34881]
[1776903592911,37.69,78351.5,0.0,0.69218,0.00012,26.27908]
[1776903594920,37.69,78383.81,0.0,0.69619,0.00012,26.13782]
[1776903595927,37.69,78393.41,0.0,0.69738,0.00012,26.09518]
[1776903596947,37.7,78420.58,0.0,0.70074,0.00012,25.97338]
[1776903597947,37.7,78438.68,0.0,0.70296,0.00012,25.89123]
[1776903599211,37.7,78436.24,0.0,0.70266,0.00012,25.90248]
[1776903599972,37.7,78413.99,0.0,0.69992,0.00012,26.00344]
[1776903601982,37.72,78404.43,0.0,0.69864,0.00012,26.05017]
[1776903603002,37.72,78395.39,0.0,0.69751,0.00012,26.09087]
[1776903603999,37.72,78384.56,0.0,0.69616,0.00012,26.13938]
[1776903605028,37.73,78378.19,0.0,0.69536,0.00012,26.16787]
[1776903606028,37.73,78357.21,0.0,0.69275,0.00012,26.25982]
[1776903607065,37.73,78349.37,0.0,0.69176,0.00012,26.29424]
[1776903608061,37.73,78360.13,0.0,0.6931,0.00012,26.24744]
[1776903609347,37.73,78337.6,0.0,0.69028,0.00013,26.34565]
[1776903611093,37.73,78331.49,0.0,0.68951,0.00013,26.3719]
[1776903613106,37.73,78334.93,0.0,0.68993,0.00013,26.35773]
[1776903615120,37.74,78322.23,0.0,0.68832,0.00013,26.41244]
[1776903616137,37.74,78315.9,0.0,0.68753,0.00013,26.43951]
[1776903617135,37.74,78306.09,0.0,0.68629,0.00013,26.48116]
[1776903618145,37.74,78303.25,0.0,0.68593,0.00013,26.49321]
[1776903619419,37.74,78321.91,0.0,0.68827,0.00013,26.41423]
[1776903621171,37.74,78318.16,0.0,0.6878,0.00013,26.43033]
[1776903622171,37.74,78310.47,0.0,0.68683,0.00013,26.46314]
[1776903623177,37.74,78297.34,0.0,0.68517,0.00013,26.5185]
[1776903624184,37.74,78294.3,0.0,0.68479,0.00013,26.53128]
[1776903625191,37.74,78288.93,0.0,0.68411,0.00013,26.55376]
[1776903626200,37.74,78274.78,0.0,0.68232,0.00013,26.6126]
[1776903627206,37.74,78271.2,0.0,0.68186,0.00013,26.62771]
[1776903631245,37.75,78260.33,0.0,0.68049,0.00013,26.66953]
[1776903632247,37.75,78253.68,0.0,0.67964,0.00013,26.69685]
[1776903633250,37.75,78240.99,0.0,0.67802,0.00013,26.74872]
[1776903634264,37.75,78232.36,0.0,0.67691,0.00013,26.784]
[1776903636276,37.76,78203.38,0.0,0.67319,0.00013,26.89974]
[1776903639573,37.76,78212.72,0.0,0.67438,0.00013,26.86298]
[1776903641311,37.76,78223.19,0.0,0.67571,0.00013,26.82152]
[1776903642319,37.76,78225.06,0.0,0.67595,0.00013,26.81422]
[1776903647355,37.77,78227.31,0.0,0.67621,0.00013,26.80612]
[1776903648360,37.77,78239.4,0.0,0.67774,0.00013,26.75766]
[1776903649642,37.77,78235.52,0.0,0.67724,0.00013,26.77351]
[1776903652389,37.77,78247.28,0.0,0.67872,0.00013,26.72652]
[1776903653395,37.77,78254.2,0.0,0.6796,0.00013,26.69858]
[1776903657423,37.78,78254.35,0.0,0.6796,0.00013,26.69834]
[1776903658514,37.78,78244.47,0.0,0.67835,0.00013,26.73854]
[1776903659712,37.78,78232.41,0.0,0.67681,0.00013,26.78745]
[1776903660459,37.78,78232.41,0.0,0.6768,0.00013,26.78766]
[1776903661469,37.78,78224.41,0.0,0.67577,0.00013,26.81992]
[1776903662473,37.78,78225.37,0.0,0.67589,0.00013,26.81625]
[1776903664488,37.79,78235.74,0.0,0.6772,0.00013,26.775]
[1776903665496,37.79,78241.39,0.0,0.67792,0.00013,26.75242]
[1776903669787,37.8,78221.08,0.0,0.6753,0.00013,26.83493]
[1776903671539,37.8,78227.69,0.0,0.67614,0.00013,26.80869]
[1776903672553,37.8,78234.25,0.0,0.67697,0.00013,26.78252]
[1776903673586,37.8,78239.52,0.0,0.67763,0.00013,26.76146]
[1776903675585,37.8,78228.24,0.0,0.67619,0.00013,26.80712]
[1776903676590,37.8,78222.4,0.0,0.67544,0.00013,26.83062]
[1776903678602,37.8,78224.59,0.0,0.67571,0.00013,26.82218]
[1776903681623,37.81,78228.92,0.0,0.67625,0.00013,26.80536]
[1776903682631,37.81,78214.37,0.0,0.67438,0.00013,26.86361]
[1776903685655,37.81,78221.35,0.0,0.67527,0.00013,26.83611]
[1776903686659,37.81,78224.5,0.0,0.67566,0.00013,26.8237]
[1776903691694,37.82,78214.05,0.0,0.67432,0.00013,26.86268]
[1776903692701,37.82,78208.06,0.0,0.67355,0.00013,26.88648]
[1776903694714,37.82,78198.68,0.0,0.67235,0.00013,26.92355]
[1776903695723,37.82,78197.66,0.0,0.67222,0.00013,26.92761]
[1776903696731,37.82,78189.72,0.0,0.6712,0.00013,26.95866]
[1776903697749,37.82,78188.9,0.0,0.67109,0.00013,26.96188]
[1776903698748,37.82,78198.86,0.0,0.67237,0.00013,26.92301]
[1776903700011,37.82,78189.43,0.0,0.67115,0.00013,26.95991]
[1776903701788,37.82,78186.83,0.0,0.67082,0.00013,26.97007]
[1776903706814,37.82,78181.51,0.0,0.67013,0.00013,26.9908]
[1776903707821,37.82,78175.16,0.0,0.66932,0.00013,27.01531]
[1776903708831,37.82,78156.77,0.0,0.66695,0.00013,27.08568]
[1776903709834,37.82,78153.63,0.0,0.66655,0.00013,27.09751]
[1776903714870,37.82,78161.08,0.0,0.66752,0.00013,27.06888]
[1776903716884,37.82,78155.18,0.0,0.66676,0.00013,27.09121]
[1776903718926,37.82,78141.02,0.0,0.66494,0.00013,27.14455]
[1776903719916,37.82,78149.21,0.0,0.666,0.00013,27.11358]
[1776903720928,37.82,78160.78,0.0,0.66749,0.00013,27.06956]
[1776903721932,37.82,78169.53,0.0,0.66862,0.00013,27.03604]
[1776903722943,37.82,78176.73,0.0,0.66955,0.00013,27.00833]
[1776903723951,37.82,78166.7,0.0,0.66826,0.00013,27.04685]
[1776903724956,37.82,78182.45,0.0,0.67029,0.00013,26.98615]
[1776903725965,37.82,78183.59,0.0,0.67043,0.00013,26.98174]
[1776903727980,37.82,78203.81,0.0,0.67302,0.00013,26.90282]
[1776903728985,37.82,78211.68,0.0,0.67403,0.00013,26.87186]
[1776903729993,37.82,78216.04,0.0,0.67458,0.00013,26.8547]
[1776903734020,37.82,78191.5,0.0,0.67143,0.00013,26.95165]
[1776903735030,37.82,78179.47,0.0,0.66988,0.00013,26.99837]
[1776903736033,37.82,78183.04,0.0,0.67034,0.00013,26.98456]
[1776903737049,37.82,78188.55,0.0,0.67105,0.00013,26.96317]
[1776903738047,37.82,78196.78,0.0,0.6721,0.00013,26.93109]
[1776903739054,37.82,78205.1,0.0,0.67316,0.00013,26.8985]
[1776903740063,37.82,78210.77,0.0,0.67389,0.00013,26.87622]
[1776903741068,37.82,78217.92,0.0,0.6748,0.00013,26.848]
[1776903743081,37.83,78223.39,0.0,0.67549,0.00013,26.82651]
[1776903746102,37.83,78234.44,0.0,0.67688,0.00013,26.78273]
[1776903747111,37.83,78241.02,0.0,0.67771,0.00013,26.75642]
[1776903749124,37.83,78246.97,0.0,0.67846,0.00013,26.73275]
[1776903752178,37.83,78258.16,0.0,0.67989,0.00013,26.68419]
[1776903753186,37.83,78266.67,0.0,0.68096,0.00013,26.64942]
[1776903754207,37.83,78271.19,0.0,0.68153,0.00013,26.63092]
[1776903755222,37.84,78278.27,0.0,0.68243,0.00013,26.60182]
[1776903758221,37.83,78283.3,0.0,0.68307,0.00013,26.58077]
[1776903760443,37.83,78292.2,0.0,0.68419,0.00013,26.54365]
[1776903761246,37.83,78292.21,0.0,0.6842,0.00013,26.54357]
[1776903764267,37.83,78275.37,0.0,0.68207,0.00013,26.61349]
[1776903765277,37.83,78275.9,0.0,0.68213,0.00013,26.61138]
[1776903766282,37.83,78281.41,0.0,0.68283,0.00013,26.58853]
[1776903767288,37.83,78270.38,0.0,0.68143,0.00013,26.63417]
[1776903768295,37.84,78265.55,0.0,0.68082,0.00013,26.6541]
[1776903770518,37.84,78259.2,0.0,0.68001,0.00013,26.68023]
[1776903773330,37.84,78253.71,0.0,0.67931,0.00013,26.70279]
[1776903777359,37.84,78241.34,0.0,0.67773,0.00013,26.75308]
[1776903778365,37.84,78231.09,0.0,0.67643,0.00013,26.79428]
[1776903779373,37.84,78229.31,0.0,0.6762,0.00013,26.80158]
[1776903783402,37.85,78219.36,0.0,0.67491,0.00013,26.84192]
[1776903785415,37.85,78218.45,0.0,0.67478,0.00013,26.8458]
[1776903790666,37.85,78199.39,0.0,0.67233,0.00013,26.92157]
[1776903792463,37.85,78198.84,0.0,0.67225,0.00013,26.9239]
[1776903794477,37.86,78207.5,0.0,0.67336,0.00013,26.89005]
[1776903799512,37.86,78203.48,0.0,0.67283,0.00013,26.90622]
[1776903800747,37.86,78195.84,0.0,0.67185,0.00013,26.93618]
[1776903802533,37.86,78183.11,0.0,0.67022,0.00013,26.98574]
[1776903803540,37.86,78179.17,0.0,0.66971,0.00013,27.00095]
[1776903804547,37.86,78166.81,0.0,0.66813,0.00013,27.04838]
[1776903805554,37.86,78163.1,0.0,0.66765,0.00013,27.06249]
[1776903808595,37.86,78173.64,0.0,0.66901,0.00013,27.022]
[1776903809585,37.86,78182.83,0.0,0.67019,0.00013,26.98656]
[1776903810820,37.86,78220.55,0.0,0.67502,0.00013,26.83872]
[1776903811598,37.86,78219.83,0.0,0.67494,0.00013,26.83833]
[1776903812605,37.86,78219.9,0.0,0.67494,0.00013,26.83819]
[1776903814632,37.86,78212.73,0.0,0.67402,0.00013,26.86683]
[1776903815625,37.86,78229.15,0.0,0.67611,0.00013,26.80172]
[1776903816633,37.86,78230.82,0.0,0.67632,0.00013,26.7952]
[1776903817643,37.86,78236.91,0.0,0.67709,0.00013,26.77097]
[1776903820898,37.87,78222.74,0.0,0.67526,0.00013,26.82825]
[1776903822691,37.87,78238.75,0.0,0.6773,0.00013,26.7644]
[1776903823698,37.87,78249.45,0.0,0.67865,0.00013,26.7214]
[1776903824705,37.87,78248.48,0.0,0.67852,0.00013,26.72552]
[1776903826721,37.88,78240.44,0.0,0.67749,0.00013,26.75832]
[1776903827725,37.88,78226.55,0.0,0.67572,0.00013,26.81408]
[1776903828734,37.88,78225.68,0.0,0.67561,0.00013,26.81766]
[1776903830968,37.88,78234.97,0.0,0.67677,0.00013,26.78102]
[1776903833769,37.88,78226.87,0.0,0.67573,0.00013,26.81372]
[1776903837797,37.89,78220.91,0.0,0.67496,0.00013,26.83799]
[1776903839811,37.89,78231.87,0.0,0.67634,0.00013,26.79462]
[1776903841039,37.89,78223.15,0.0,0.67523,0.00013,26.82967]
[1776903846881,37.9,78222.39,0.0,0.67511,0.00013,26.83333]
[1776903849888,37.9,78216.03,0.0,0.67429,0.00013,26.85887]
[1776903853918,37.9,78224.77,0.0,0.67539,0.00013,26.82463]
[1776903854924,37.9,78242.87,0.0,0.67769,0.00013,26.75247]
[1776903855931,37.9,78249.07,0.0,0.67847,0.00013,26.72747]
[1776903856939,37.9,78251.76,0.0,0.67881,0.00013,26.71665]
[1776903861179,37.91,78281.74,0.0,0.68259,0.00013,26.5944]
[1776903861977,37.9,78281.71,0.0,0.68259,0.00013,26.5944]
[1776903862980,37.9,78278.81,0.0,0.68223,0.00013,26.60628]
[1776903867008,37.9,78288.59,0.0,0.68347,0.00013,26.56551]
[1776903868018,37.9,78289.11,0.0,0.68354,0.00013,26.5633]
[1776903873052,37.9,78289.11,0.0,0.68356,0.00013,26.55964]
[1776903878086,37.9,78286.65,0.0,0.68326,0.00013,26.56956]
[1776903883121,37.9,78280.94,0.0,0.68254,0.00013,26.59298]
[1776903888156,37.9,78282.7,0.0,0.68276,0.00013,26.58589]
[1776903893190,37.9,78284.67,0.0,0.683,0.00013,26.57797]
[1776903898226,37.9,78289.69,0.0,0.68364,0.00013,26.55717]
[1776903900242,37.9,78275.88,0.0,0.6819,0.00013,26.61421]
[1776903901250,37.9,78260.28,0.0,0.67992,0.00013,26.67817]
[1776903902254,37.9,78258.35,0.0,0.67967,0.00013,26.68611]
[1776903903264,37.9,78247.98,0.0,0.67836,0.00013,26.7282]
[1776903904268,37.9,78240.84,0.0,0.67745,0.00013,26.757]
[1776903905275,37.9,78242.52,0.0,0.67766,0.00013,26.75025]
[1776903906283,37.9,78233.62,0.0,0.67653,0.00013,26.78617]
[1776903907290,37.9,78229.72,0.0,0.67603,0.00013,26.80193]
[1776903908296,37.91,78217.98,0.0,0.67453,0.00013,26.84872]
[1776903910310,37.91,78204.73,0.0,0.67283,0.00013,26.90112]
[1776903912324,37.91,78210.37,0.0,0.67354,0.00013,26.87916]
[1776903913332,37.91,78221.82,0.0,0.675,0.00013,26.83405]
[1776903914338,37.91,78224.22,0.0,0.6753,0.00013,26.82467]
[1776903916352,37.91,78232.02,0.0,0.67629,0.00013,26.7939]
[1776903918367,37.92,78235.74,0.0,0.67675,0.00013,26.77935]
[1776903921600,37.92,78228.36,0.0,0.6758,0.00013,26.8093]
[1776903923401,37.92,78236.54,0.0,0.67683,0.00013,26.77693]
[1776903924408,37.92,78237.12,0.0,0.6769,0.00013,26.77479]
[1776903927432,37.93,78244.08,0.0,0.67776,0.00013,26.74739]
[1776903928435,37.93,78264.95,0.0,0.6804,0.00013,26.66306]
[1776903929444,37.93,78272.82,0.0,0.6814,0.00013,26.63075]
[1776903930450,37.93,78274.21,0.0,0.68157,0.00013,26.625]
[1776903935490,37.92,78279.89,0.0,0.68231,0.00013,26.59804]
[1776903938511,37.92,78291.44,0.0,0.68377,0.00013,26.55007]
[1776903939518,37.92,78302.75,0.0,0.6852,0.00013,26.50294]
[1776903940525,37.92,78308.69,0.0,0.68594,0.00013,26.47807]
[1776903942540,37.92,78313.61,0.0,0.68656,0.00013,26.45745]
[1776903947573,37.92,78315.76,0.0,0.68682,0.00013,26.44857]
[1776903952609,37.93,78319.98,0.0,0.68734,0.00013,26.43102]
[1776903957644,37.93,78314.7,0.0,0.68667,0.00013,26.45355]
[1776903961885,37.93,78307.91,0.0,0.68582,0.00013,26.48221]
[1776903965708,37.93,78306.39,0.0,0.68563,0.00013,26.48864]
[1776903968738,37.93,78314.17,0.0,0.6866,0.00013,26.45602]
[1776903969777,37.93,78310.13,0.0,0.68609,0.00013,26.47304]
[1776903971957,37.93,78300.84,0.0,0.68493,0.00013,26.51195]
[1776903974780,37.93,78306.07,0.0,0.68558,0.00013,26.49009]
[1776903979815,37.93,78317.51,0.0,0.68702,0.00013,26.44209]
[1776903980827,37.93,78320.16,0.0,0.68735,0.00013,26.43096]
[1776903985871,37.93,78341.79,0.0,0.69003,0.00012,26.33952]
[1776903990906,37.94,78338.51,0.0,0.6896,0.00012,26.35424]
[1776903994934,37.94,78347.52,0.0,0.69073,0.00012,26.31285]
[1776903999970,37.95,78342.86,0.0,0.69013,0.00012,26.33357]
[1776904004009,37.95,78348.22,0.0,0.69078,0.00012,26.3112]
[1776904007018,37.95,78342.51,0.0,0.69006,0.00012,26.33609]
[1776904011067,37.96,78363.29,0.0,0.69262,0.00012,26.24728]
[1776904014069,37.97,78373.34,0.0,0.69382,0.00012,26.20557]
[1776904016084,37.98,78391.16,0.0,0.69597,0.00012,26.12946]
[1776904017091,37.98,78398.52,0.0,0.69688,0.00012,26.09719]
[1776904020113,37.98,78415.16,0.0,0.69891,0.00012,26.02388]
[1776904021119,37.98,78422.98,0.0,0.69987,0.00012,25.98921]
[1776904022319,37.98,78414.19,0.0,0.69879,0.00012,26.02833]
[1776904023133,37.98,78414.43,0.0,0.69882,0.00012,26.02746]
[1776904024141,37.98,78410.18,0.0,0.69829,0.00012,26.04646]
[1776904028169,37.99,78402.4,0.0,0.69732,0.00012,26.08134]
[1776904029175,37.99,78395.17,0.0,0.69643,0.00012,26.11347]
[1776904031190,37.99,78390.4,0.0,0.69583,0.00012,26.13489]
[1776904032398,37.99,78377.74,0.0,0.69426,0.00012,26.19044]
[1776904034210,37.99,78375.61,0.0,0.69398,0.00012,26.20009]
[1776904036224,38.0,78363.73,0.0,0.6925,0.00012,26.25201]
[1776904037231,38.0,78357.47,0.0,0.69172,0.00012,26.27921]
[1776904040252,38.0,78346.86,0.0,0.69039,0.00012,26.32529]
[1776904042468,38.0,78299.33,0.0,0.68445,0.00013,26.52589]
[1776904044284,38.0,78268.64,0.0,0.68058,0.00013,26.65235]
[1776904045291,38.0,78269.29,0.0,0.68066,0.00013,26.6497]
[1776904050327,38.01,78234.34,0.0,0.67623,0.00013,26.7909]
[1776904051333,38.01,78222.08,0.0,0.67469,0.00013,26.8363]
[1776904052340,38.01,78220.98,0.0,0.67454,0.00013,26.84075]
[1776904057375,38.01,78227.21,0.0,0.67532,0.00013,26.8167]
[1776904062410,38.02,78228.21,0.0,0.67543,0.00013,26.8133]
[1776904064424,38.02,78230.27,0.0,0.67569,0.00013,26.80525]
[1776904069459,38.02,78230.08,0.0,0.67564,0.00013,26.80664]
[1776904074494,38.03,78231.46,0.0,0.6758,0.00013,26.80183]
[1776904076508,38.03,78237.25,0.0,0.67653,0.00013,26.77904]
[1776904078522,38.03,78252.49,0.0,0.67845,0.00013,26.71811]
[1776904079529,38.03,78258.36,0.0,0.6792,0.00013,26.69423]
[1776904081549,38.03,78260.63,0.0,0.6795,0.00013,26.6847]
[1776904082753,38.03,78242.2,0.0,0.67716,0.00013,26.75893]
[1776904084565,38.03,78242.1,0.0,0.67715,0.00013,26.75945]
[1776904087587,38.03,78253.38,0.0,0.67857,0.00013,26.71441]
[1776904088593,38.03,78261.34,0.0,0.67958,0.00013,26.68215]
[1776904089600,38.03,78259.29,0.0,0.67932,0.00013,26.69036]
[1776904094635,38.03,78270.43,0.0,0.68074,0.00013,26.64464]
[1776904095642,38.02,78275.65,0.0,0.6814,0.00013,26.6232]
[1776904097655,38.02,78278.15,0.0,0.68172,0.00013,26.61264]
[1776904099669,38.02,78291.33,0.0,0.68338,0.00013,26.55835]
[1776904100676,38.02,78301.98,0.0,0.68472,0.00013,26.51417]
[1776904101683,38.02,78302.29,0.0,0.68476,0.00013,26.51284]
[1776904106728,38.02,78302.59,0.0,0.6848,0.00013,26.51149]
[1776904108736,38.02,78310.06,0.0,0.68574,0.00013,26.48034]
[1776904112973,38.02,78317.08,0.0,0.68663,0.00012,26.44763]
[1776904114778,38.02,78327.8,0.0,0.68796,0.00012,26.4026]
[1776904116792,38.02,78322.31,0.0,0.68728,0.00012,26.42589]
[1776904117799,38.02,78330.06,0.0,0.68824,0.00012,26.39327]
[1776904118807,38.02,78335.88,0.0,0.68896,0.00012,26.36872]
[1776904119813,38.02,78330.25,0.0,0.68826,0.00012,26.39265]
[1776904124849,38.03,78326.35,0.0,0.68776,0.00012,26.40945]
[1776904128878,38.03,78333.73,0.0,0.68868,0.00012,26.3785]
[1776904130893,38.03,78339.66,0.0,0.68941,0.00012,26.35351]
[1776904134922,38.03,78359.15,0.0,0.69182,0.00012,26.27055]
[1776904135930,38.03,78379.29,0.0,0.69431,0.00012,26.18356]
[1776904139955,38.04,78388.22,0.0,0.69536,0.00012,26.14643]
[1776904143183,38.05,78367.32,0.0,0.69277,0.00012,26.23764]
[1776904143988,38.05,78367.61,0.0,0.6928,0.00012,26.23659]
[1776904144990,38.05,78359.74,0.0,0.69182,0.00012,26.27067]
[1776904148011,38.05,78350.08,0.0,0.69061,0.00012,26.31254]
[1776904153257,38.06,78359.95,0.0,0.69182,0.00012,26.27099]
[1776904158084,38.06,78366.38,0.0,0.69259,0.00012,26.24404]
[1776904159099,38.06,78378.49,0.0,0.69409,0.00012,26.19172]
[1776904160099,38.06,78389.26,0.0,0.69541,0.00012,26.14488]
[1776904161105,38.06,78396.77,0.0,0.69633,0.00012,26.1121]
[1776904163328,38.06,78405.78,0.0,0.69743,0.00012,26.0727]
[1776904169173,38.07,78415.7,0.0,0.69863,0.00012,26.02952]
[1776904170193,38.07,78426.63,0.0,0.69997,0.00012,25.98105]
[1776904173409,38.07,78436.71,0.0,0.70121,0.00012,25.93274]
[1776904177237,38.07,78464.74,0.0,0.70461,0.00012,25.80669]
[1776904178243,38.08,78476.75,0.0,0.70602,0.00012,25.75364]
[1776904179250,38.09,78490.77,0.0,0.70766,0.00012,25.69164]
[1776904182271,38.1,78484.09,0.0,0.70684,0.00012,25.72302]
[1776904187307,38.12,78482.4,0.0,0.70653,0.00012,25.73512]
[1776904190328,38.13,78474.63,0.0,0.70554,0.00012,25.7726]
[1776904195363,38.15,78465.6,0.0,0.70434,0.00012,25.81786]
[1776904200398,38.17,78469.04,0.0,0.7047,0.00012,25.8044]
[1776904202412,38.17,78463.79,0.0,0.70406,0.00012,25.82837]
[1776904203627,38.17,78437.21,0.0,0.70083,0.00012,25.94788]
[1776904204432,38.17,78437.21,0.0,0.70083,0.00012,25.94789]
[1776904205437,38.17,78432.59,0.0,0.70027,0.00012,25.96858]
[1776904206444,38.17,78446.07,0.0,0.70191,0.00012,25.90831]
[1776904207450,38.17,78451.16,0.0,0.70253,0.00012,25.88545]
[1776904209464,38.17,78454.54,0.0,0.70293,0.00012,25.87047]
[1776904212482,38.17,78461.07,0.0,0.70371,0.00012,25.84157]
[1776904213698,38.17,78471.29,0.0,0.70495,0.00012,25.79534]
[1776904215516,38.18,78472.45,0.0,0.70506,0.00012,25.79109]
[1776904217549,38.18,78491.25,0.0,0.7073,0.00012,25.70631]
[1776904218558,38.18,78507.09,0.0,0.70921,0.00012,25.63351]
[1776904219568,38.19,78528.85,0.0,0.7118,0.00012,25.53284]
[1776904220570,38.19,78538.82,0.0,0.71299,0.00012,25.48619]
[1776904222611,38.18,78570.46,0.0,0.71676,0.00012,25.33656]
[1776904223617,38.18,78569.43,0.0,0.71664,0.00012,25.3414]
[1776904225624,38.18,78547.98,0.0,0.71409,0.00012,25.44288]
[1776904226632,38.19,78535.53,0.0,0.71259,0.00012,25.50188]
[1776904227639,38.19,78533.13,0.0,0.7123,0.00012,25.5135]
[1776904228650,38.19,78526.56,0.0,0.7115,0.00012,25.5449]
[1776904229652,38.19,78511.69,0.0,0.70972,0.00012,25.61397]
[1776904230660,38.2,78521.64,0.0,0.71086,0.00012,25.56963]
[1776904231666,38.2,78530.03,0.0,0.71188,0.00012,25.52732]
[1776904232673,38.2,78549.58,0.0,0.71421,0.00012,25.43572]
[1776904233690,38.2,78555.37,0.0,0.71489,0.00012,25.40856]
[1776904234696,38.2,78548.52,0.0,0.71407,0.00012,25.44104]
[1776904237708,38.21,78559.29,0.0,0.71534,0.00012,25.39068]
[1776904238722,38.21,78566.16,0.0,0.71615,0.00012,25.35833]
[1776904239722,38.21,78559.29,0.0,0.71533,0.00012,25.39112]
[1776904240730,38.21,78545.29,0.0,0.71366,0.00012,25.45732]
[1776904241737,38.21,78551.44,0.0,0.71439,0.00012,25.42852]
[1776904243957,38.21,78535.94,0.0,0.71254,0.00012,25.50164]
[1776904245763,38.22,78539.6,0.0,0.71293,0.00012,25.48642]
[1776904247778,38.22,78545.11,0.0,0.71358,0.00012,25.46081]
[1776904249793,38.23,78535.72,0.0,0.71245,0.00012,25.50521]
[1776904250799,38.24,78534.18,0.0,0.71219,0.00012,25.5158]
[1776904254029,38.29,78515.92,0.0,0.70977,0.00012,25.61032]
[1776904254827,38.31,78515.55,0.0,0.70966,0.00012,25.61486]
[1776904255836,38.31,78503.13,0.0,0.70817,0.00012,25.67222]
[1776904256844,38.31,78495.14,0.0,0.7072,0.00012,25.70897]
[1776904257847,38.31,78490.83,0.0,0.70668,0.00012,25.72879]
[1776904258863,38.31,78482.2,0.0,0.70564,0.00012,25.76825]
[1776904259865,38.31,78467.84,0.0,0.70391,0.00012,25.83315]
[1776904260882,38.31,78467.38,0.0,0.70385,0.00012,25.83526]
[1776904265905,38.31,78474.78,0.0,0.70474,0.00012,25.80205]
[1776904266911,38.31,78485.16,0.0,0.70599,0.00012,25.75508]
[1776904267918,38.31,78485.29,0.0,0.706,0.00012,25.75459]
[1776904269933,38.32,78497.46,0.0,0.70746,0.00012,25.69933]
[1776904270943,38.32,78502.02,0.0,0.708,0.00012,25.67861]
[1776904274229,38.32,78494.8,0.0,0.70713,0.00012,25.71208]
[1776904276997,38.32,78484.63,0.0,0.70589,0.00012,25.75873]
[1776904277989,38.32,78479.46,0.0,0.70527,0.00012,25.78225]
[1776904280006,38.32,78477.33,0.0,0.70501,0.00012,25.79197]
[1776904284300,38.32,78484.85,0.0,0.70591,0.00012,25.758]
[1776904285047,38.32,78485.23,0.0,0.70596,0.00012,25.7564]
[1776904286047,38.32,78506.12,0.0,0.70846,0.00012,25.66121]
[1776904291082,38.33,78504.39,0.0,0.70825,0.00012,25.6664]
[1776904293095,38.33,78489.92,0.0,0.70651,0.00012,25.73278]
[1776904294373,38.33,78487.05,0.0,0.70616,0.00012,25.74592]
[1776904298152,38.33,78476.74,0.0,0.70492,0.00012,25.79295]
[1776904299150,38.33,78472.51,0.0,0.70441,0.00012,25.81208]
[1776904300145,38.33,78462.14,0.0,0.70315,0.00012,25.85871]
[1776904301153,38.33,78451.65,0.0,0.70189,0.00012,25.90558]
[1776904302165,38.33,78444.81,0.0,0.70106,0.00012,25.93604]
[1776904303166,38.33,78437.22,0.0,0.70014,0.00012,25.96963]
[1776904305180,38.33,78436.06,0.0,0.7,0.00012,25.97494]
[1776904310216,38.33,78432.13,0.0,0.69951,0.00012,25.99278]
[1776904315255,38.34,78430.39,0.0,0.69928,0.00012,26.00097]
[1776904317272,38.34,78412.46,0.0,0.69709,0.00012,26.07987]
[1776904318275,38.34,78408.3,0.0,0.69658,0.00012,26.0981]
[1776904320293,38.34,78394.12,0.0,0.69485,0.00012,26.15977]
[1776904321298,38.34,78390.06,0.0,0.69435,0.00012,26.17732]
[1776904323367,38.34,78402.53,0.0,0.69587,0.00012,26.12357]
[1776904324593,38.34,78386.34,0.0,0.69388,0.00012,26.19382]
[1776904326379,38.34,78383.43,0.0,0.69352,0.00012,26.20655]
[1776904331417,38.35,78382.51,0.0,0.69338,0.00012,26.21142]
[1776904336454,38.35,78391.37,0.0,0.69445,0.00012,26.17411]
[1776904337459,38.35,78396.33,0.0,0.69505,0.00012,26.15267]
[1776904338466,38.35,78402.6,0.0,0.69582,0.00012,26.12551]
[1776904340481,38.36,78394.54,0.0,0.69483,0.00012,26.16049]
[1776904341487,38.36,78392.45,0.0,0.69458,0.00012,26.16952]
[1776904343522,38.36,78376.56,0.0,0.69263,0.00012,26.2379]
[1776904344737,38.36,78374.02,0.0,0.69231,0.00012,26.24901]
[1776904346527,38.36,78371.05,0.0,0.69194,0.00012,26.26185]
[1776904349549,38.36,78362.99,0.0,0.69094,0.00012,26.29655]
[1776904350556,38.36,78355.75,0.0,0.69004,0.00012,26.32735]
[1776904351563,38.36,78354.92,0.0,0.68995,0.00012,26.32757]
[1776904352570,38.36,78354.97,0.0,0.68995,0.00012,26.32751]
[1776904357605,38.37,78353.91,0.0,0.68982,0.00012,26.33228]
[1776904362642,38.37,78351.93,0.0,0.68956,0.00012,26.34103]
[1776904367677,38.37,78352.78,0.0,0.68966,0.00012,26.33772]
[1776904372712,38.37,78349.42,0.0,0.68924,0.00012,26.35212]
[1776904376740,38.37,78359.02,0.0,0.69042,0.00012,26.31179]
[1776904381777,38.37,78357.35,0.0,0.6902,0.00012,26.31917]
[1776904383791,38.38,78351.17,0.0,0.68944,0.00012,26.34536]
[1776904385807,38.38,78341.17,0.0,0.6882,0.00012,26.38743]
[1776904386814,38.38,78336.39,0.0,0.68761,0.00012,26.40742]
[1776904388834,38.38,78335.22,0.0,0.68747,0.00012,26.41226]
[1776904390845,38.38,78350.35,0.0,0.68933,0.00012,26.34887]
[1776904391853,38.38,78351.36,0.0,0.68946,0.00012,26.34467]
[1776904393865,38.38,78359.25,0.0,0.69043,0.00012,26.31149]
[1776904398900,38.38,78353.84,0.0,0.68975,0.00012,26.33472]
[1776904403935,38.38,78348.33,0.0,0.68906,0.00012,26.3583]
[1776904407963,38.38,78339.32,0.0,0.68794,0.00012,26.39631]
[1776904408970,38.38,78340.24,0.0,0.68805,0.00012,26.39248]
[1776904414005,38.38,78343.23,0.0,0.68844,0.00012,26.37672]
[1776904419040,38.39,78346.5,0.0,0.68884,0.00012,26.36316]
[1776904420047,38.39,78352.31,0.0,0.68955,0.00012,26.33876]
[1776904422061,38.39,78357.55,0.0,0.69019,0.00012,26.31677]
[1776904427097,38.39,78350.03,0.0,0.68926,0.00012,26.34881]
[1776904429112,38.39,78344.88,0.0,0.68862,0.00012,26.3705]
[1776904434147,38.39,78348.27,0.0,0.68904,0.00012,26.3564]
[1776904435407,38.39,78342.02,0.0,0.68826,0.00012,26.38263]
[1776904438174,38.39,78340.39,0.0,0.68806,0.00012,26.38948]
[1776904443209,38.39,78338.45,0.0,0.68782,0.00012,26.3976]
[1776904448246,38.39,78339.88,0.0,0.688,0.00012,26.39165]
[1776904453281,38.39,78338.24,0.0,0.68779,0.00012,26.39854]
[1776904457310,38.39,78352.34,0.0,0.68953,0.00012,26.33951]
[1776904458317,38.39,78361.72,0.0,0.69069,0.00012,26.2999]
[1776904459324,38.39,78361.02,0.0,0.6906,0.00012,26.30297]
[1776904464358,38.39,78362.79,0.0,0.69081,0.00012,26.29579]
[1776904469394,38.4,78361.94,0.0,0.69069,0.00012,26.29968]
[1776904471408,38.4,78355.1,0.0,0.68986,0.00012,26.32535]
[1776904473422,38.4,78350.56,0.0,0.6893,0.00012,26.3446]
[1776904477459,38.4,78363.74,0.0,0.69092,0.00012,26.28913]
[1776904478457,38.4,78384.67,0.0,0.69349,0.00012,26.19995]
[1776904479464,38.4,78389.15,0.0,0.69404,0.00012,26.18041]
[1776904484502,38.39,78391.45,0.0,0.69436,0.00012,26.1691]
[1776904485758,38.39,78400.84,0.0,0.69552,0.00012,26.128]
[1776904487523,38.38,78406.27,0.0,0.69619,0.00012,26.1042]
[1776904490544,38.38,78412.42,0.0,0.69696,0.00012,26.07676]
[1776904495828,38.37,78408.91,0.0,0.69657,0.00012,26.09081]
[1776904497598,38.37,78414.97,0.0,0.69731,0.00012,26.06417]
[1776904498602,38.37,78445.39,0.0,0.70101,0.00012,25.92992]
[1776904501624,38.37,78437.52,0.0,0.70006,0.00012,25.96466]
[1776904502638,38.37,78433.73,0.0,0.6996,0.00012,25.9813]
[1776904504649,38.37,78441.64,0.0,0.70057,0.00012,25.94609]
[1776904508678,38.37,78435.6,0.0,0.69985,0.00012,25.9725]
[1776904511705,38.36,78427.78,0.0,0.6989,0.00012,26.00666]
[1776904514727,38.36,78419.69,0.0,0.69793,0.00012,26.04179]
[1776904515970,38.36,78413.71,0.0,0.69721,0.00012,26.06764]
[1776904518755,38.36,78407.31,0.0,0.69644,0.00012,26.09498]
[1776904520770,38.35,78404.71,0.0,0.69614,0.00012,26.10585]
[1776904526039,38.35,78407.71,0.0,0.69653,0.00012,26.0917]
[1776904531865,38.34,78405.22,0.0,0.69627,0.00012,26.09817]
[1776904536109,38.34,78429.81,0.0,0.69929,0.00012,25.98973]
[1776904536897,38.34,78429.81,0.0,0.69929,0.00012,25.98959]
[1776904537904,38.34,78427.79,0.0,0.69905,0.00012,25.99839]
[1776904542942,38.33,78432.9,0.0,0.69968,0.00012,25.9753]
[1776904547976,38.33,78435.85,0.0,0.70005,0.00012,25.96179]
[1776904549990,38.33,78430.37,0.0,0.69939,0.00012,25.98583]
[1776904555026,38.33,78425.69,0.0,0.69884,0.00012,26.00591]
[1776904560061,38.32,78426.98,0.0,0.69901,0.00012,25.99959]
[1776904562075,38.32,78410.61,0.0,0.69702,0.00012,26.0712]
[1776904563081,38.32,78410.38,0.0,0.697,0.00012,26.07203]
[1776904568117,38.31,78409.42,0.0,0.6969,0.00012,26.07532]
[1776904573152,38.31,78408.08,0.0,0.69676,0.00012,26.08035]
[1776904578187,38.3,78407.36,0.0,0.69669,0.00012,26.08284]
[1776904583222,38.3,78408.57,0.0,0.69685,0.00012,26.07688]
[1776904588257,38.3,78410.03,0.0,0.69705,0.00012,26.06978]
[1776904593293,38.29,78410.15,0.0,0.6971,0.00012,26.06519]
[1776904595307,38.29,78424.29,0.0,0.69883,0.00012,26.00281]
[1776904596549,38.29,78430.11,0.0,0.69954,0.00012,25.977]
[1776904599337,38.29,78422.33,0.0,0.6986,0.00012,26.01107]
[1776904603371,38.29,78430.97,0.0,0.69967,0.00012,25.97237]
[1776904605379,38.29,78420.08,0.0,0.69835,0.00012,26.02033]
[1776904606624,38.28,78412.45,0.0,0.69742,0.00012,26.0537]
[1776904611429,38.28,78423.38,0.0,0.69877,0.00012,26.00505]
[1776904612429,38.28,78439.54,0.0,0.70074,0.00012,25.93321]
[1776904614441,38.28,78449.01,0.0,0.70189,0.00012,25.89097]
[1776904615449,38.28,78454.36,0.0,0.70254,0.00012,25.86704]
[1776904618469,38.28,78461.28,0.0,0.70338,0.00012,25.83607]
[1776904623504,38.28,78458.7,0.0,0.70306,0.00012,25.84788]
[1776904626773,38.28,78450.6,0.0,0.70207,0.00012,25.88423]
[1776904632568,38.28,78454.1,0.0,0.7025,0.00012,25.86857]
[1776904634581,38.28,78461.66,0.0,0.70341,0.00012,25.83469]
[1776904636847,38.28,78453.85,0.0,0.70247,0.00012,25.86983]
[1776904637602,38.28,78453.85,0.0,0.70246,0.00012,25.86984]
[1776904639616,38.28,78446.14,0.0,0.70153,0.00012,25.90428]
[1776904643645,38.28,78452.9,0.0,0.70235,0.00012,25.87397]
[1776904644656,38.28,78459.45,0.0,0.70315,0.00012,25.84462]
[1776904646921,38.28,78532.11,0.0,0.71187,0.00012,25.51238]
[1776904647672,38.28,78532.61,0.0,0.71193,0.00012,25.51012]
[1776904648679,38.28,78538.34,0.0,0.71262,0.00012,25.48318]
[1776904650700,38.28,78571.09,0.0,0.71651,0.00012,25.32877]
[1776904652711,38.28,78557.09,0.0,0.71487,0.00012,25.39132]
[1776904653714,38.28,78545.16,0.0,0.71346,0.00012,25.44722]
[1776904656998,38.28,78524.32,0.0,0.71098,0.00012,25.54433]
[1776904657745,38.28,78524.37,0.0,0.71098,0.00012,25.54413]
[1776904660768,38.28,78509.75,0.0,0.70923,0.00012,25.61206]
[1776904665800,38.29,78507.27,0.0,0.7089,0.00012,25.62469]
[1776904667071,38.29,78498.2,0.0,0.70781,0.00012,25.66655]
[1776904669828,38.29,78490.2,0.0,0.70683,0.00012,25.70366]
[1776904674864,38.29,78492.04,0.0,0.70703,0.00012,25.696]
[1776904677150,38.3,78485.11,0.0,0.70619,0.00012,25.7279]
[1776904682921,38.3,78474.4,0.0,0.70488,0.00012,25.77721]
[1776904687956,38.3,78469.87,0.0,0.70433,0.00012,25.7981]
[1776904690976,38.3,78476.07,0.0,0.70507,0.00012,25.77029]
[1776904692996,38.3,78484.26,0.0,0.70605,0.00012,25.73337]
[1776904696018,38.31,78491.52,0.0,0.70692,0.00012,25.70069]
[1776904697294,38.31,78496.9,0.0,0.70756,0.00012,25.67627]
[1776904700046,38.31,78503.79,0.0,0.70837,0.00012,25.64523]
[1776904704072,38.31,78498.65,0.0,0.70774,0.00012,25.66959]
[1776904705079,38.32,78490.41,0.0,0.70674,0.00012,25.70739]
[1776904706086,38.32,78486.87,0.0,0.70631,0.00012,25.72364]
[1776904711120,38.32,78484.93,0.0,0.70608,0.00012,25.72956]
[1776904715150,38.32,78477.01,0.0,0.70512,0.00012,25.76585]
[1776904717164,38.32,78470.04,0.0,0.70428,0.00012,25.79747]
[1776904718172,38.32,78470.44,0.0,0.70432,0.00012,25.7957]
[1776904723207,38.32,78470.38,0.0,0.70431,0.00012,25.79618]
[1776904726230,38.32,78461.37,0.0,0.70322,0.00012,25.83685]
[1776904727245,38.32,78452.33,0.0,0.70213,0.00012,25.87735]
[1776904728243,38.32,78452.01,0.0,0.70209,0.00012,25.87876]
[1776904733286,38.32,78448.64,0.0,0.70168,0.00012,25.8937]
[1776904735295,38.32,78439.58,0.0,0.70058,0.00012,25.93394]
[1776904736301,38.32,78433.22,0.0,0.69981,0.00012,25.96206]
[1776904741337,38.32,78438.03,0.0,0.70041,0.00012,25.9404]
[1776904742348,38.32,78447.11,0.0,0.70151,0.00012,25.89997]
[1776904743350,38.32,78450.25,0.0,0.70189,0.00012,25.88594]
[1776904744357,38.32,78461.78,0.0,0.70329,0.00012,25.83431]
[1776904745367,38.32,78465.21,0.0,0.7037,0.00012,25.81894]
[1776904747648,38.32,78458.96,0.0,0.70294,0.00012,25.84714]
[1776904753424,38.32,78448.25,0.0,0.70164,0.00012,25.8951]
[1776904756441,38.32,78431.01,0.0,0.69955,0.00012,25.97156]
[1776904757718,38.32,78440.74,0.0,0.70074,0.00012,25.92829]
[1776904759461,38.32,78466.6,0.0,0.70387,0.00012,25.81264]
[1776904760469,38.32,78473.16,0.0,0.70466,0.00012,25.78314]
[1776904765505,38.32,78476.37,0.0,0.70504,0.00012,25.76906]
[1776904767788,38.32,78485.66,0.0,0.70615,0.00012,25.72712]
[1776904768525,38.32,78485.99,0.0,0.70619,0.00012,25.72575]
[1776904769533,38.33,78492.53,0.0,0.70697,0.00012,25.69614]
[1776904772557,38.33,78498.06,0.0,0.70764,0.00012,25.66798]
[1776904773563,38.33,78508.26,0.0,0.70886,0.00012,25.62117]
[1776904774570,38.33,78521.46,0.0,0.71044,0.00012,25.56032]
[1776904777860,38.33,78530.96,0.0,0.71157,0.00012,25.51637]
[1776904781620,38.33,78524.01,0.0,0.71072,0.00012,25.5496]
[1776904782630,38.34,78517.7,0.0,0.70996,0.00012,25.579]
[1776904784640,38.34,78522.9,0.0,0.71057,0.00012,25.55546]
[1776904789676,38.34,78519.4,0.0,0.71012,0.00012,25.57286]
[1776904794711,38.35,78506.43,0.0,0.70854,0.00012,25.63362]
[1776904795718,38.35,78494.63,0.0,0.70713,0.00012,25.68774]
[1776904800752,38.35,78495.27,0.0,0.70718,0.00012,25.68557]
[1776904801759,38.36,78488.83,0.0,0.70641,0.00012,25.71502]
[1776904804781,38.36,78482.47,0.0,0.70564,0.00012,25.74419]
[1776904808081,38.36,78476.66,0.0,0.70493,0.00012,25.77068]
[1776904811830,38.36,78482.83,0.0,0.70567,0.00012,25.74307]
[1776904812838,38.36,78476.91,0.0,0.70495,0.00012,25.76991]
[1776904814856,38.36,78470.84,0.0,0.70422,0.00012,25.79737]
[1776904819886,38.36,78465.73,0.0,0.7036,0.00012,25.82048]
[1776904824921,38.36,78469.18,0.0,0.70401,0.00012,25.8051]
[1776904825928,38.36,78477.04,0.0,0.70496,0.00012,25.76974]
[1776904830962,38.36,78477.47,0.0,0.705,0.00012,25.76817]
[1776904834991,38.37,78470.43,0.0,0.70416,0.00012,25.79671]
[1776904837005,38.37,78464.02,0.0,0.70339,0.00012,25.82555]
[1776904842043,38.37,78463.32,0.0,0.7033,0.00012,25.82875]
[1776904845071,38.37,78474.33,0.0,0.70463,0.00012,25.77931]
[1776904850129,38.37,78472.09,0.0,0.70435,0.00012,25.78967]
[1776904852125,38.37,78466.35,0.0,0.70366,0.00012,25.81557]
[1776904857162,38.37,78468.27,0.0,0.70389,0.00012,25.80705]
[1776904861188,38.37,78461.02,0.0,0.70301,0.00012,25.83965]
[1776904866223,38.37,78464.34,0.0,0.70341,0.00012,25.82475]
[1776904867239,38.37,78469.58,0.0,0.70404,0.00012,25.80124]
[1776904870266,38.37,78460.38,0.0,0.70293,0.00012,25.84258]
[1776904874283,38.37,78466.29,0.0,0.70365,0.00012,25.81603]
[1776904875294,38.37,78472.67,0.0,0.70442,0.00012,25.78735]
[1776904877304,38.37,78474.1,0.0,0.70459,0.00012,25.78101]
[1776904882343,38.37,78485.38,0.0,0.70594,0.00012,25.73031]
[1776904883347,38.37,78488.0,0.0,0.70625,0.00012,25.71853]
[1776904884354,38.37,78493.65,0.0,0.70692,0.00012,25.69296]
[1776904886368,38.38,78483.17,0.0,0.70566,0.00012,25.74085]
[1776904887376,38.38,78480.82,0.0,0.70537,0.00012,25.75158]
[1776904892410,38.38,78480.94,0.0,0.70539,0.00012,25.74802]
[1776904896439,38.38,78487.45,0.0,0.70617,0.00012,25.71885]
[1776904898452,38.38,78494.09,0.0,0.70696,0.00012,25.6889]
[1776904899458,38.38,78484.47,0.0,0.7058,0.00012,25.73272]
[1776904900467,38.38,78480.7,0.0,0.70535,0.00012,25.74988]
[1776904905502,38.38,78480.42,0.0,0.7053,0.00012,25.75154]
[1776904910539,38.39,78478.45,0.0,0.70506,0.00012,25.76081]
[1776904911544,38.39,78488.15,0.0,0.70622,0.00012,25.71697]
[1776904912551,38.39,78492.11,0.0,0.70669,0.00012,25.69909]
[1776904916584,38.39,78486.16,0.0,0.70597,0.00012,25.7266]
[1776904918865,38.39,78481.21,0.0,0.70537,0.00012,25.74926]
[1776904923630,38.39,78468.83,0.0,0.70387,0.00012,25.80533]
[1776904925649,38.39,78462.97,0.0,0.70316,0.00012,25.83163]
[1776904926652,38.39,78468.8,0.0,0.70386,0.00012,25.80548]
[1776904928936,38.39,78459.01,0.0,0.70268,0.00012,25.84942]
[1776904929674,38.39,78459.01,0.0,0.70268,0.00012,25.84941]
[1776904930681,38.39,78448.32,0.0,0.70139,0.00012,25.89701]
[1776904935715,38.39,78444.82,0.0,0.70097,0.00012,25.91225]
[1776904940748,38.39,78446.35,0.0,0.70117,0.00012,25.90516]
[1776904945784,38.39,78446.5,0.0,0.70119,0.00012,25.90425]
[1776904950819,38.39,78449.45,0.0,0.70155,0.00012,25.89094]
[1776904955855,38.39,78444.38,0.0,0.70096,0.00012,25.90984]
[1776904960889,38.38,78440.62,0.0,0.70051,0.00012,25.92627]
[1776904965925,38.38,78438.83,0.0,0.7003,0.00012,25.93389]
[1776904970959,38.38,78438.79,0.0,0.7003,0.00012,25.93375]
[1776904975994,38.38,78434.71,0.0,0.69982,0.00012,25.95141]
[1776904979288,38.38,78425.48,0.0,0.69871,0.00012,25.99177]
[1776904985061,38.37,78425.46,0.0,0.69872,0.00012,25.99117]
[1776904989358,38.37,78412.78,0.0,0.69719,0.00012,26.04634]
[1776904990095,38.37,78412.78,0.0,0.69719,0.00012,26.04626]
[1776904995130,38.37,78410.22,0.0,0.69689,0.00012,26.05691]
[1776904997146,38.37,78401.09,0.0,0.69578,0.00012,26.09637]
[1776905002179,38.36,78398.08,0.0,0.69543,0.00012,26.10865]
[1776905007215,38.36,78400.46,0.0,0.69574,0.00012,26.09755]
[1776905012250,38.35,78401.29,0.0,0.69588,0.00012,26.08981]
[1776905015271,38.35,78409.84,0.0,0.69694,0.00012,26.05222]
[1776905020307,38.35,78407.26,0.0,0.69664,0.00012,26.06289]
[1776905025341,38.34,78408.66,0.0,0.69682,0.00012,26.05619]
[1776905029638,38.34,78416.29,0.0,0.69777,0.00012,26.02232]
[1776905035413,38.34,78413.22,0.0,0.69741,0.00012,26.03519]
[1776905040449,38.33,78409.69,0.0,0.69699,0.00012,26.05011]
[1776905044477,38.33,78401.47,0.0,0.696,0.00012,26.08535]
[1776905049513,38.32,78401.08,0.0,0.69597,0.00012,26.08621]
[1776905052533,38.32,78406.32,0.0,0.69663,0.00012,26.06289]
[1776905055554,38.32,78408.51,0.0,0.69691,0.00012,26.05292]
[1776905060591,38.31,78407.15,0.0,0.69676,0.00012,26.05807]
[1776905065624,38.31,78406.16,0.0,0.69666,0.00012,26.06152]
[1776905070659,38.3,78402.08,0.0,0.69619,0.00012,26.07841]
[1776905075694,38.3,78402.36,0.0,0.69626,0.00012,26.07285]
[1776905080733,38.29,78401.35,0.0,0.69617,0.00012,26.07616]
[1776905083753,38.29,78407.27,0.0,0.69691,0.00012,26.04982]
[1776905085768,38.29,78417.16,0.0,0.69812,0.00012,26.00632]
[1776905086775,38.29,78419.45,0.0,0.6984,0.00012,25.99613]
[1776905091818,38.28,78425.47,0.0,0.69915,0.00012,25.96906]
[1776905092830,38.28,78435.4,0.0,0.70036,0.00012,25.92496]
[1776905097851,38.28,78437.05,0.0,0.70057,0.00012,25.91743]
[1776905102887,38.28,78437.07,0.0,0.70058,0.00012,25.91713]
[1776905106928,38.28,78443.2,0.0,0.70132,0.00012,25.88971]
[1776905108943,38.28,78437.12,0.0,0.70059,0.00012,25.91675]
[1776905113978,38.28,78445.49,0.0,0.70161,0.00012,25.87935]
[1776905115989,38.28,78451.83,0.0,0.70237,0.00012,25.85103]
[1776905119010,38.28,78457.1,0.0,0.70301,0.00012,25.82753]
[1776905120291,38.28,78441.75,0.0,0.70115,0.00012,25.89624]
[1776905121024,38.28,78441.75,0.0,0.70115,0.00012,25.89624]
[1776905126059,38.28,78443.43,0.0,0.70135,0.00012,25.88874]
[1776905130363,38.28,78449.96,0.0,0.70214,0.00012,25.85963]
[1776905136129,38.28,78454.55,0.0,0.70271,0.00012,25.83578]
[1776905138142,38.28,78439.5,0.0,0.70088,0.00012,25.9031]
[1776905139150,38.28,78432.83,0.0,0.70007,0.00012,25.9327]
[1776905143179,38.28,78444.23,0.0,0.70146,0.00012,25.88183]
[1776905144186,38.28,78452.4,0.0,0.70245,0.00012,25.84531]
[1776905145192,38.28,78462.27,0.0,0.70365,0.00012,25.80102]
[1776905146200,38.28,78464.91,0.0,0.70397,0.00012,25.78921]
[1776905150503,38.28,78459.17,0.0,0.70326,0.00012,25.81548]
[1776905153250,38.28,78456.84,0.0,0.70298,0.00012,25.82604]
[1776905158285,38.29,78453.05,0.0,0.70251,0.00012,25.84326]
[1776905163320,38.29,78462.46,0.0,0.70365,0.00012,25.80122]
[1776905165334,38.29,78453.71,0.0,0.70258,0.00012,25.84065]
[1776905170643,38.29,78445.8,0.0,0.70162,0.00012,25.87625]
[1776905176412,38.29,78448.12,0.0,0.7019,0.00012,25.86594]
[1776905180713,38.29,78424.91,0.0,0.69908,0.00012,25.96896]
[1776905183463,38.29,78413.38,0.0,0.69768,0.00012,26.01938]
[1776905184470,38.29,78400.17,0.0,0.69606,0.00012,26.07698]
[1776905186484,38.28,78394.51,0.0,0.69538,0.00012,26.1013]
[1776905191519,38.28,78390.64,0.0,0.69494,0.00012,26.11391]
[1776905195547,38.28,78385.19,0.0,0.69428,0.00012,26.13701]
[1776905197561,38.28,78379.13,0.0,0.69354,0.00012,26.16311]
[1776905202597,38.28,78375.73,0.0,0.69313,0.00012,26.17757]
[1776905205618,38.28,78368.24,0.0,0.69221,0.00012,26.20957]
[1776905208639,38.28,78361.46,0.0,0.69137,0.00012,26.23856]
[1776905211660,38.28,78359.87,0.0,0.69116,0.00012,26.24561]
[1776905213674,38.28,78366.24,0.0,0.69195,0.00012,26.21844]
[1776905218709,38.28,78367.34,0.0,0.69209,0.00012,26.21364]
[1776905219716,38.28,78374.44,0.0,0.69297,0.00012,26.18314]
[1776905220723,38.28,78376.06,0.0,0.69317,0.00012,26.17614]
[1776905222738,38.27,78381.34,0.0,0.69382,0.00012,26.15316]
[1776905227772,38.27,78386.33,0.0,0.69446,0.00012,26.13067]
[1776905232807,38.26,78399.76,0.0,0.69613,0.00012,26.07142]
[1776905233814,38.26,78399.19,0.0,0.69607,0.00012,26.07377]
[1776905238848,38.26,78402.68,0.0,0.69651,0.00012,26.05788]
[1776905240863,38.26,78391.73,0.0,0.69517,0.00012,26.10538]
[1776905241871,38.26,78378.11,0.0,0.6935,0.00012,26.16421]
[1776905242877,38.26,78377.38,0.0,0.69341,0.00012,26.16724]
[1776905247913,38.25,78376.09,0.0,0.69328,0.00012,26.17179]
[1776905252946,38.24,78378.44,0.0,0.69362,0.00012,26.15721]
[1776905256975,38.24,78371.7,0.0,0.69281,0.00012,26.18542]
[1776905257981,38.24,78365.35,0.0,0.69202,0.00012,26.21262]
[1776905259995,38.24,78364.81,0.0,0.69196,0.00012,26.21481]
[1776905261286,38.24,78356.29,0.0,0.69091,0.00012,26.25112]
[1776905263016,38.24,78354.39,0.0,0.69067,0.00012,26.25952]
[1776905268053,38.24,78353.79,0.0,0.69057,0.00012,26.26272]
[1776905273087,38.25,78356.35,0.0,0.69087,0.00012,26.25249]
[1776905274095,38.25,78363.75,0.0,0.69179,0.00012,26.22084]
[1776905275101,38.25,78365.13,0.0,0.69196,0.00012,26.21488]
[1776905280136,38.24,78372.22,0.0,0.69284,0.00012,26.18422]
[1776905285171,38.24,78364.45,0.0,0.69189,0.00012,26.21722]
[1776905286178,38.24,78354.44,0.0,0.69066,0.00012,26.25986]
[1776905287184,38.24,78352.37,0.0,0.6904,0.00012,26.26881]
[1776905291507,38.25,78342.4,0.0,0.68915,0.00012,26.31157]
[1776905293242,38.25,78339.09,0.0,0.68873,0.00012,26.32576]
[1776905298263,38.25,78345.51,0.0,0.68952,0.00012,26.29909]
[1776905303298,38.25,78347.03,0.0,0.68971,0.00012,26.29253]
[1776905308333,38.25,78342.45,0.0,0.68914,0.00012,26.31168]
[1776905311648,38.25,78335.93,0.0,0.68835,0.00012,26.33599]
[1776905317397,38.25,78333.0,0.0,0.68797,0.00012,26.34865]
[1776905322435,38.25,78330.51,0.0,0.68766,0.00012,26.35926]
[1776905323439,38.25,78318.61,0.0,0.68618,0.00012,26.40893]
[1776905328486,38.25,78310.8,0.0,0.68521,0.00012,26.44119]
[1776905329482,38.25,78300.02,0.0,0.68387,0.00012,26.48559]
[1776905331797,38.25,78285.98,0.0,0.68212,0.00013,26.5429]
[1776905332503,38.25,78285.98,0.0,0.68212,0.00013,26.54277]
[1776905335542,38.25,78291.27,0.0,0.68279,0.00013,26.52078]
[1776905338545,38.25,78297.84,0.0,0.68362,0.00013,26.49354]
[1776905340559,38.24,78306.25,0.0,0.68468,0.00012,26.45875]
[1776905343580,38.24,78299.5,0.0,0.68384,0.00012,26.48637]
[1776905344587,38.24,78293.53,0.0,0.6831,0.00013,26.51078]
[1776905349623,38.24,78290.75,0.0,0.68276,0.00013,26.52162]
[1776905354659,38.23,78291.78,0.0,0.68291,0.00013,26.51683]
[1776905356671,38.23,78297.35,0.0,0.68361,0.00013,26.49379]
[1776905362009,38.23,78296.82,0.0,0.68356,0.00013,26.49554]
[1776905364727,38.23,78304.87,0.0,0.68457,0.00012,26.46213]
[1776905365734,38.23,78315.78,0.0,0.68593,0.00012,26.4169]
[1776905369762,38.23,78322.44,0.0,0.68676,0.00012,26.38915]
[1776905372783,38.23,78329.43,0.0,0.68765,0.00012,26.3566]
[1776905377818,38.23,78331.27,0.0,0.68787,0.00012,26.3491]
[1776905381846,38.23,78343.61,0.0,0.6894,0.00012,26.29734]
[1776905382857,38.23,78346.51,0.0,0.68976,0.00012,26.28498]
[1776905384869,38.23,78352.19,0.0,0.69046,0.00012,26.26075]
[1776905389904,38.23,78359.43,0.0,0.69137,0.00012,26.22962]
[1776905392926,38.23,78362.02,0.0,0.69169,0.00012,26.21837]
[1776905397965,38.23,78372.82,0.0,0.69303,0.00012,26.17177]
[1776905399980,38.23,78374.68,0.0,0.69326,0.00012,26.16374]
[1776905404009,38.23,78361.87,0.0,0.69168,0.00012,26.21876]
[1776905405019,38.23,78355.78,0.0,0.69093,0.00012,26.24474]
[1776905410052,38.23,78356.66,0.0,0.69104,0.00012,26.24088]
[1776905415090,38.22,78352.33,0.0,0.69051,0.00012,26.2592]
[1776905420121,38.22,78355.82,0.0,0.69094,0.00012,26.24421]
[1776905425156,38.22,78359.09,0.0,0.69135,0.00012,26.23018]
[1776905428182,38.22,78353.34,0.0,0.69064,0.00012,26.2548]
[1776905431202,38.23,78348.05,0.0,0.68999,0.00012,26.27429]
[1776905432503,38.23,78337.69,0.0,0.68869,0.00012,26.31829]
[1776905435230,38.23,78325.73,0.0,0.6872,0.00012,26.36866]
[1776905436238,38.23,78326.11,0.0,0.68725,0.00012,26.3671]
[1776905441272,38.23,78328.78,0.0,0.68758,0.00012,26.35616]
[1776905446307,38.23,78329.81,0.0,0.6877,0.00012,26.35203]
[1776905451344,38.23,78331.32,0.0,0.68788,0.00012,26.34588]
[1776905456385,38.23,78330.4,0.0,0.68776,0.00012,26.34996]
[1776905457390,38.24,78339.62,0.0,0.6889,0.00012,26.3113]
[1776905462718,38.24,78335.4,0.0,0.68837,0.00012,26.32944]
[1776905464438,38.24,78331.14,0.0,0.68784,0.00012,26.34745]
[1776905468468,38.24,78338.49,0.0,0.68874,0.00012,26.31675]
[1776905470483,38.24,78330.52,0.0,0.68775,0.00012,26.35035]
[1776905472787,38.24,78343.67,0.0,0.68938,0.00012,26.29509]
[1776905476524,38.24,78352.69,0.0,0.69049,0.00012,26.25725]
[1776905481636,38.25,78353.08,0.0,0.69052,0.00012,26.25619]
[1776905485660,38.25,78360.42,0.0,0.69142,0.00012,26.22512]
[1776905488682,38.25,78353.69,0.0,0.69059,0.00012,26.25368]
[1776905490722,38.25,78359.0,0.0,0.69125,0.00012,26.23111]
[1776905491713,38.25,78370.75,0.0,0.69272,0.00012,26.17744]
[1776905492927,38.25,78376.26,0.0,0.6934,0.00012,26.15354]
[1776905498761,38.24,78377.09,0.0,0.69353,0.00012,26.14898]
[1776905500776,38.24,78370.63,0.0,0.69274,0.00012,26.17655]
[1776905502996,38.24,78364.71,0.0,0.69201,0.00012,26.20177]
[1776905505818,38.24,78383.66,0.0,0.69436,0.00012,26.11981]
[1776905506824,38.24,78412.46,0.0,0.6979,0.00012,25.99404]
[1776905511860,38.23,78410.09,0.0,0.69763,0.00012,26.00377]
[1776905516894,38.23,78404.5,0.0,0.69696,0.00012,26.02754]
[1776905521929,38.22,78407.92,0.0,0.6974,0.00012,26.01181]
[1776905524955,38.22,78413.28,0.0,0.69807,0.00012,25.98781]
[1776905525962,38.22,78429.29,0.0,0.70003,0.00012,25.91689]
[1776905526987,38.22,78424.49,0.0,0.69944,0.00012,25.93812]
[1776905527977,38.22,78442.57,0.0,0.70165,0.00012,25.85757]
[1776905528987,38.22,78461.53,0.0,0.70395,0.00012,25.77234]
[1776905529991,38.22,78459.09,0.0,0.70366,0.00012,25.78342]
[1776905532007,38.22,78443.36,0.0,0.70174,0.00012,25.85419]
[1776905533213,38.22,78445.08,0.0,0.70195,0.00012,25.84649]
[1776905539054,38.22,78447.7,0.0,0.70227,0.00012,25.83476]
[1776905540065,38.22,78461.21,0.0,0.70391,0.00012,25.77398]
[1776905541075,38.22,78466.08,0.0,0.7045,0.00012,25.75204]
[1776905544094,38.22,78459.75,0.0,0.70372,0.00012,25.78091]
[1776905549128,38.22,78460.93,0.0,0.70386,0.00012,25.77594]
[1776905554165,38.23,78453.91,0.0,0.70302,0.00012,25.80451]
[1776905556178,38.23,78440.89,0.0,0.70143,0.00012,25.86296]
[1776905557186,38.23,78440.91,0.0,0.70143,0.00012,25.86286]
[1776905562219,38.22,78435.98,0.0,0.70084,0.00012,25.88473]
[1776905567255,38.22,78436.14,0.0,0.70086,0.00012,25.88383]
[1776905572290,38.22,78438.94,0.0,0.70121,0.00012,25.87114]
[1776905577328,38.22,78428.67,0.0,0.69996,0.00012,25.91665]
[1776905582363,38.22,78439.57,0.0,0.7013,0.00012,25.86778]
[1776905583564,38.22,78441.46,0.0,0.70153,0.00012,25.8593]
[1776905585388,38.22,78434.86,0.0,0.70072,0.00012,25.88874]
[1776905587399,38.22,78442.85,0.0,0.7017,0.00012,25.85301]
[1776905588407,38.22,78441.38,0.0,0.70152,0.00012,25.85958]
[1776905590420,38.22,78447.28,0.0,0.70224,0.00012,25.83318]
[1776905593634,38.22,78441.53,0.0,0.70154,0.00012,25.85898]
[1776905599483,38.22,78447.18,0.0,0.70222,0.00012,25.8338]
[1776905604518,38.22,78445.47,0.0,0.70201,0.00012,25.84159]
[1776905609553,38.22,78443.84,0.0,0.70181,0.00012,25.84898]
[1776905613779,38.22,78434.09,0.0,0.70064,0.00012,25.88908]
[1776905617611,38.22,78428.29,0.0,0.69993,0.00012,25.91478]
[1776905622644,38.22,78438.99,0.0,0.70124,0.00012,25.86702]
[1776905626674,38.22,78432.93,0.0,0.7005,0.00012,25.89405]
[1776905629693,38.22,78427.36,0.0,0.69983,0.00012,25.91872]
[1776905634729,38.22,78426.76,0.0,0.69976,0.00012,25.92117]
[1776905639764,38.22,78427.14,0.0,0.69981,0.00012,25.91933]
[1776905641782,38.22,78413.91,0.0,0.69819,0.00012,25.97772]
[1776905646813,38.21,78417.01,0.0,0.69858,0.00012,25.96369]
[1776905651847,38.21,78420.19,0.0,0.69898,0.00012,25.94936]
[1776905655880,38.21,78413.51,0.0,0.69816,0.00012,25.97868]
[1776905660915,38.21,78411.78,0.0,0.69796,0.00012,25.98587]
[1776905665953,38.21,78412.39,0.0,0.69805,0.00012,25.98272]
[1776905670986,38.2,78410.73,0.0,0.69786,0.00012,25.9895]
[1776905676021,38.2,78413.36,0.0,0.69821,0.00012,25.97396]
[1776905681061,38.2,78398.13,0.0,0.69636,0.00012,26.04022]
[1776905686095,38.19,78389.12,0.0,0.69527,0.00012,26.07875]
[1776905687101,38.19,78375.75,0.0,0.69363,0.00012,26.13659]
[1776905692136,38.19,78371.72,0.0,0.69315,0.00012,26.1534]
[1776905697172,38.18,78369.75,0.0,0.69292,0.00012,26.16134]
[1776905702207,38.18,78368.47,0.0,0.69277,0.00012,26.16628]
[1776905707242,38.18,78368.72,0.0,0.69282,0.00012,26.16465]
[1776905709259,38.18,78377.34,0.0,0.69389,0.00012,26.12726]
[1776905711273,38.18,78378.45,0.0,0.69403,0.00012,26.12232]
[1776905715301,38.17,78371.61,0.0,0.69319,0.00012,26.15168]
[1776905718322,38.17,78366.3,0.0,0.69254,0.00012,26.17453]
[1776905723357,38.17,78363.13,0.0,0.69215,0.00012,26.18804]
[1776905728392,38.17,78359.86,0.0,0.69174,0.00012,26.20196]
[1776905729400,38.17,78365.23,0.0,0.69241,0.00012,26.17889]
[1776905730406,38.17,78372.68,0.0,0.69333,0.00012,26.14681]
[1776905731415,38.17,78386.4,0.0,0.69504,0.00012,26.08389]
[1776905732420,38.17,78391.64,0.0,0.69569,0.00012,26.06104]
[1776905737455,38.17,78396.4,0.0,0.69628,0.00012,26.04017]
[1776905739469,38.17,78403.46,0.0,0.69715,0.00012,26.00906]
[1776905744504,38.17,78410.13,0.0,0.69798,0.00012,25.97905]
[1776905748536,38.16,78404.48,0.0,0.6973,0.00012,26.00344]
[1776905753567,38.16,78399.55,0.0,0.69672,0.00012,26.02439]
[1776905758603,38.15,78390.88,0.0,0.69567,0.00012,26.06137]
[1776905761623,38.15,78384.36,0.0,0.69488,0.00012,26.08925]
[1776905763637,38.15,78375.11,0.0,0.69375,0.00012,26.12894]
[1776905768671,38.14,78375.01,0.0,0.69377,0.00012,26.12826]
[1776905773707,38.14,78372.85,0.0,0.69353,0.00012,26.13646]
[1776905774906,38.13,78378.23,0.0,0.6942,0.00012,26.11295]
[1776905780761,38.13,78379.25,0.0,0.69436,0.00012,26.10735]
[1776905785805,38.12,78378.02,0.0,0.69423,0.00012,26.11177]
[1776905790831,38.12,78378.61,0.0,0.69433,0.00012,26.10833]
[1776905793850,38.11,78383.82,0.0,0.695,0.00012,26.08174]
[1776905798885,38.11,78389.31,0.0,0.6957,0.00012,26.05696]
[1776905801906,38.1,78395.69,0.0,0.6965,0.00012,26.02856]
[1776905806942,38.1,78399.11,0.0,0.69694,0.00012,26.01278]
[1776905812000,38.1,78402.65,0.0,0.6974,0.00012,25.99652]
[1776905813007,38.1,78425.83,0.0,0.70024,0.00012,25.89374]
[1776905818045,38.09,78417.28,0.0,0.6992,0.00012,25.93158]
[1776905823080,38.09,78418.15,0.0,0.69932,0.00012,25.92736]
[1776905827108,38.09,78426.7,0.0,0.70037,0.00012,25.88908]
[1776905830131,38.09,78420.1,0.0,0.69956,0.00012,25.91836]
[1776905833151,38.09,78414.92,0.0,0.69893,0.00012,25.94119]
[1776905838185,38.09,78410.12,0.0,0.69835,0.00012,25.96213]
[1776905843219,38.09,78407.17,0.0,0.698,0.00012,25.97477]
[1776905848255,38.08,78408.06,0.0,0.69812,0.00012,25.97044]
[1776905853295,38.08,78407.94,0.0,0.69813,0.00012,25.96719]
[1776905858329,38.08,78406.12,0.0,0.69792,0.00012,25.97489]
[1776905863364,38.08,78403.62,0.0,0.69762,0.00012,25.98554]
[1776905865552,38.08,78394.34,0.0,0.69648,0.00012,26.0262]
[1776905867393,38.07,78394.34,0.0,0.69649,0.00012,26.02597]
[1776905870413,38.07,78399.91,0.0,0.69718,0.00012,26.00107]
[1776905872426,38.07,78405.81,0.0,0.69792,0.00012,25.97481]
[1776905874441,38.07,78412.91,0.0,0.69879,0.00012,25.94319]
[1776905879476,38.07,78412.13,0.0,0.69871,0.00012,25.94627]
[1776905884510,38.06,78409.02,0.0,0.69833,0.00012,25.95966]
[1776905889545,38.06,78407.95,0.0,0.69822,0.00012,25.96393]
[1776905892566,38.06,78412.97,0.0,0.69884,0.00012,25.94145]
[1776905894580,38.06,78418.48,0.0,0.69952,0.00012,25.91684]
[1776905898607,38.06,78412.48,0.0,0.69879,0.00012,25.94332]
[1776905904650,38.06,78413.38,0.0,0.69891,0.00012,25.93898]
[1776905909685,38.06,78416.16,0.0,0.69925,0.00012,25.92644]
[1776905914721,38.06,78414.03,0.0,0.69901,0.00012,25.93232]
[1776905919754,38.05,78411.81,0.0,0.69874,0.00012,25.942]
[1776905921768,38.05,78401.73,0.0,0.69751,0.00012,25.98651]
[1776905922777,38.05,78398.68,0.0,0.69713,0.00012,25.99987]
[1776905924792,38.05,78408.91,0.0,0.6984,0.00012,25.95445]
[1776905929825,38.05,78410.42,0.0,0.69859,0.00012,25.94748]
[1776905934861,38.05,78409.89,0.0,0.69853,0.00012,25.94954]
[1776905939896,38.05,78401.74,0.0,0.69754,0.00012,25.98522]
[1776905944931,38.04,78402.59,0.0,0.69766,0.00012,25.98097]
[1776905949969,38.04,78404.78,0.0,0.69794,0.00012,25.97079]
[1776905951980,38.04,78410.07,0.0,0.6986,0.00012,25.94719]
[1776905957015,38.04,78407.75,0.0,0.69832,0.00012,25.95708]
[1776905958022,38.04,78413.42,0.0,0.69902,0.00012,25.93186]
[1776905962051,38.04,78418.88,0.0,0.69969,0.00012,25.90741]
[1776905967087,38.03,78416.64,0.0,0.69942,0.00012,25.91723]
[1776905971114,38.03,78421.84,0.0,0.70008,0.00012,25.89056]
[1776905975141,38.03,78416.45,0.0,0.69942,0.00012,25.91455]
[1776905980176,38.03,78412.43,0.0,0.69893,0.00012,25.93227]
[1776905985211,38.03,78417.47,0.0,0.69955,0.00012,25.90974]
[1776905990246,38.03,78416.69,0.0,0.69946,0.00012,25.91316]
[1776905995280,38.03,78420.71,0.0,0.69995,0.00012,25.89524]
[1776905996463,38.03,78428.81,0.0,0.70094,0.00012,25.85904]
[1776905999317,38.03,78433.32,0.0,0.70149,0.00012,25.83896]
[1776906000326,38.03,78439.77,0.0,0.70228,0.00012,25.81003]
[1776906003348,38.04,78430.96,0.0,0.70119,0.00012,25.84988]
[1776906005358,38.04,78424.6,0.0,0.70041,0.00012,25.87841]
[1776906006537,38.04,78402.98,0.0,0.69776,0.00012,25.97448]
[1776906007372,38.03,78402.98,0.0,0.69776,0.00012,25.9744]
[1776906012406,38.03,78402.53,0.0,0.69772,0.00012,25.97594]
[1776906014424,38.03,78415.24,0.0,0.69928,0.00012,25.91943]
[1776906019460,38.03,78412.87,0.0,0.699,0.00012,25.92971]
[1776906022477,38.03,78407.35,0.0,0.69832,0.00012,25.95404]
[1776906025499,38.03,78414.48,0.0,0.69921,0.00012,25.92221]
[1776906028528,38.03,78404.74,0.0,0.69801,0.00012,25.96532]
[1776906030539,38.03,78403.54,0.0,0.69787,0.00012,25.97049]
[1776906035578,38.02,78398.87,0.0,0.69732,0.00012,25.98735]
[1776906037597,38.02,78396.62,0.0,0.69704,0.00012,25.99709]
[1776906041619,38.02,78402.11,0.0,0.69773,0.00012,25.97243]
[1776906046824,38.02,78399.44,0.0,0.69741,0.00012,25.98378]
[1776906049675,38.02,78406.5,0.0,0.69829,0.00012,25.95223]
[1776906050683,38.02,78408.15,0.0,0.6985,0.00012,25.94482]
[1776906053704,38.01,78418.83,0.0,0.69982,0.00012,25.89707]
[1776906058739,38.01,78411.63,0.0,0.69894,0.00012,25.92889]
[1776906062767,38.01,78412.07,0.0,0.699,0.00012,25.92669]
[1776906063774,38.01,78401.91,0.0,0.69775,0.00012,25.97168]
[1776906064781,38.01,78400.2,0.0,0.69754,0.00012,25.97913]
[1776906069816,38.01,78398.21,0.0,0.69731,0.00012,25.98736]
[1776906071829,38.01,78388.33,0.0,0.6961,0.00012,26.03063]
[1776906072837,38.01,78378.42,0.0,0.69487,0.00012,26.07387]
[1776906073844,38.0,78374.64,0.0,0.69441,0.00012,26.09018]
[1776906078879,38.0,78375.11,0.0,0.69449,0.00012,26.08719]
[1776906083914,37.99,78371.72,0.0,0.6941,0.00012,26.10106]
[1776906088949,37.99,78376.7,0.0,0.69473,0.00012,26.07864]
[1776906089956,37.99,78382.08,0.0,0.6954,0.00012,26.05499]
[1776906094991,37.98,78379.41,0.0,0.6951,0.00012,26.06274]
[1776906100026,37.98,78387.71,0.0,0.69615,0.00012,26.02569]
[1776906106069,37.98,78391.78,0.0,0.69667,0.00012,26.00701]
[1776906107244,37.97,78397.5,0.0,0.69738,0.00012,25.98155]
[1776906113122,37.97,78398.31,0.0,0.6975,0.00012,25.9773]
[1776906118152,37.97,78397.6,0.0,0.69743,0.00012,25.97984]
[1776906123188,37.96,78395.41,0.0,0.69718,0.00012,25.98889]
[1776906128222,37.96,78391.12,0.0,0.69666,0.00012,26.00716]
[1776906130236,37.96,78397.61,0.0,0.69747,0.00012,25.97822]
[1776906132254,37.96,78402.93,0.0,0.69814,0.00012,25.95442]
[1776906136278,37.95,78390.96,0.0,0.69667,0.00012,26.00683]
[1776906137456,37.95,78383.38,0.0,0.69573,0.00012,26.04005]
[1776906141314,37.95,78370.5,0.0,0.69415,0.00012,26.09581]
[1776906145341,37.95,78377.07,0.0,0.69498,0.00012,26.0667]
[1776906150378,37.94,78380.81,0.0,0.69545,0.00012,26.04996]
[1776906154405,37.94,78375.17,0.0,0.69478,0.00012,26.07102]
[1776906158433,37.94,78369.93,0.0,0.69413,0.00012,26.09356]
[1776906163468,37.94,78361.29,0.0,0.69307,0.00012,26.13064]
[1776906168504,37.94,78359.82,0.0,0.6929,0.00012,26.13647]
[1776906173540,37.93,78357.93,0.0,0.69268,0.00012,26.14412]
[1776906174547,37.93,78366.55,0.0,0.69376,0.00012,26.10662]
[1776906176563,37.93,78379.22,0.0,0.69533,0.00012,26.05119]
[1776906180591,37.93,78387.49,0.0,0.69637,0.00012,26.01457]
[1776906185626,37.93,78390.18,0.0,0.69671,0.00012,26.00214]
[1776906190661,37.92,78393.29,0.0,0.69711,0.00012,25.98782]
[1776906195696,37.92,78406.06,0.0,0.69871,0.00012,25.93062]
[1776906196703,37.92,78407.08,0.0,0.69883,0.00012,25.92601]
[1776906200731,37.92,78391.59,0.0,0.69693,0.00012,25.99449]
[1776906201738,37.92,78386.51,0.0,0.6963,0.00012,26.01678]
[1776906206782,37.91,78379.9,0.0,0.6955,0.00012,26.04511]
[1776906207950,37.91,78365.14,0.0,0.69367,0.00012,26.10948]
[1776906209795,37.91,78363.55,0.0,0.69348,0.00012,26.11614]
[1776906213824,37.91,78335.37,0.0,0.68999,0.00013,26.23403]
[1776906214832,37.91,78336.43,0.0,0.69011,0.00013,26.22965]
[1776906215836,37.91,78330.56,0.0,0.68938,0.00013,26.25489]
[1776906217850,37.91,78326.25,0.0,0.68883,0.00013,26.27352]
[1776906222884,37.91,78321.51,0.0,0.68823,0.00013,26.29398]
[1776906227920,37.91,78316.37,0.0,0.68758,0.00013,26.31588]
[1776906232955,37.92,78314.05,0.0,0.68727,0.00013,26.32606]
[1776906237992,37.92,78313.96,0.0,0.68725,0.00013,26.32681]
[1776906242023,37.92,78329.19,0.0,0.68917,0.00013,26.26192]
[1776906243026,37.92,78326.87,0.0,0.68888,0.00013,26.27194]
[1776906244034,37.92,78319.11,0.0,0.6879,0.00013,26.30501]
[1776906245043,37.92,78325.03,0.0,0.68864,0.00013,26.27987]
[1776906247054,37.92,78326.18,0.0,0.68879,0.00013,26.27479]
[1776906249071,37.92,78320.37,0.0,0.68807,0.00013,26.29928]
[1776906251082,37.92,78319.51,0.0,0.68797,0.00013,26.3027]
[1776906256123,37.91,78317.01,0.0,0.68767,0.00013,26.31275]
[1776906261156,37.91,78316.29,0.0,0.68759,0.00013,26.31522]
[1776906265187,37.9,78329.47,0.0,0.68926,0.00013,26.25878]
[1776906266191,37.9,78332.45,0.0,0.68964,0.00013,26.24599]
[1776906268418,37.9,78338.11,0.0,0.69035,0.00013,26.22163]
[1776906274247,37.9,78341.85,0.0,0.69084,0.00013,26.20198]
[1776906278488,37.9,78332.19,0.0,0.68964,0.00013,26.24313]
[1776906283314,37.9,78340.26,0.0,0.69065,0.00013,26.20824]
[1776906284320,37.9,78340.47,0.0,0.69068,0.00013,26.20729]
[1776906289355,37.9,78339.19,0.0,0.69053,0.00013,26.21256]
[1776906291369,37.9,78330.68,0.0,0.68946,0.00013,26.24889]
[1776906292377,37.9,78329.7,0.0,0.68934,0.00013,26.25323]
[1776906294390,37.9,78324.38,0.0,0.68866,0.00013,26.27632]
[1776906299425,37.9,78324.79,0.0,0.6887,0.00013,26.27482]
[1776906304460,37.9,78323.94,0.0,0.68859,0.00013,26.27876]
[1776906309495,37.91,78324.09,0.0,0.68859,0.00013,26.27862]
[1776906314529,37.91,78328.65,0.0,0.68916,0.00013,26.25955]
[1776906316546,37.91,78334.84,0.0,0.68993,0.00013,26.23332]
[1776906318768,37.91,78341.04,0.0,0.6907,0.00013,26.20685]
[1776906320574,37.91,78354.4,0.0,0.69237,0.00012,26.14923]
[1776906325609,37.91,78355.02,0.0,0.69244,0.00012,26.14662]
[1776906330643,37.91,78355.09,0.0,0.69245,0.00012,26.14641]
[1776906332658,37.91,78363.71,0.0,0.69354,0.00012,26.10568]
[1776906337693,37.91,78364.81,0.0,0.69367,0.00012,26.10127]
[1776906342733,37.92,78356.08,0.0,0.69257,0.00012,26.13948]
[1776906347767,37.92,78355.31,0.0,0.69247,0.00012,26.143]
[1776906348979,37.92,78345.43,0.0,0.69124,0.00012,26.18564]
[1776906354816,37.92,78343.77,0.0,0.69102,0.00012,26.193]
[1776906359851,37.92,78338.65,0.0,0.69036,0.00013,26.21583]
[1776906364893,37.93,78340.44,0.0,0.69056,0.00013,26.20899]
[1776906369928,37.93,78338.36,0.0,0.69028,0.00013,26.2185]
[1776906374963,37.94,78346.34,0.0,0.69127,0.00012,26.18456]
[1776906376978,37.94,78349.94,0.0,0.69172,0.00012,26.16925]
[1776906382013,37.94,78349.55,0.0,0.69165,0.00012,26.17146]
[1776906383019,37.94,78358.28,0.0,0.69274,0.00012,26.13384]
[1776906384026,37.94,78360.11,0.0,0.69296,0.00012,26.12605]
[1776906387047,37.94,78350.57,0.0,0.69176,0.00012,26.16773]
[1776906388054,37.95,78347.14,0.0,0.69133,0.00012,26.18261]
[1776906393088,37.95,78351.25,0.0,0.69185,0.00012,26.16198]
[1776906397119,37.95,78367.46,0.0,0.69386,0.00012,26.09222]
[1776906398125,37.95,78371.09,0.0,0.69431,0.00012,26.0764]
[1776906399133,37.95,78377.94,0.0,0.69516,0.00012,26.04637]
[1776906401148,37.95,78380.12,0.0,0.69543,0.00012,26.03668]
[1776906406183,37.95,78380.79,0.0,0.69553,0.00012,26.03341]
[1776906407190,37.95,78395.41,0.0,0.69734,0.00012,25.96888]
[1776906408197,37.95,78397.51,0.0,0.6976,0.00012,25.95951]
[1776906410214,37.95,78390.74,0.0,0.69677,0.00012,25.9893]
[1776906412233,37.94,78388.72,0.0,0.69652,0.00012,25.99801]
[1776906417264,37.94,78389.45,0.0,0.69663,0.00012,25.99429]
[1776906422301,37.94,78400.99,0.0,0.69807,0.00012,25.94277]
[1776906423306,37.94,78408.71,0.0,0.69902,0.00012,25.9084]
[1776906424313,37.94,78411.55,0.0,0.69937,0.00012,25.89572]
[1776906425322,37.94,78425.63,0.0,0.7011,0.00012,25.83265]
[1776906426327,37.94,78427.53,0.0,0.70133,0.00012,25.82416]
[1776906429548,37.94,78420.85,0.0,0.70051,0.00012,25.85441]
[1776906432372,37.94,78430.45,0.0,0.70168,0.00012,25.81144]
[1776906434385,37.94,78434.39,0.0,0.70216,0.00012,25.79386]
[1776906437406,37.94,78442.27,0.0,0.70312,0.00012,25.75855]
[1776906441436,37.95,78460.73,0.0,0.70535,0.00012,25.67526]
[1776906442443,37.95,78441.77,0.0,0.70304,0.00012,25.76165]
[1776906443450,37.95,78425.3,0.0,0.70101,0.00012,25.83613]
[1776906444458,37.95,78424.69,0.0,0.70093,0.00012,25.83893]
[1776906446472,37.95,78417.47,0.0,0.70004,0.00012,25.87142]
[1776906447479,37.95,78413.05,0.0,0.6995,0.00012,25.8912]
[1776906449688,37.95,78411.47,0.0,0.6993,0.00012,25.89825]
[1776906455544,37.95,78411.41,0.0,0.69932,0.00012,25.89506]
[1776906459758,37.95,78395.27,0.0,0.69732,0.00012,25.96672]
[1776906460570,37.95,78395.27,0.0,0.69732,0.00012,25.96666]
[1776906465604,37.95,78396.34,0.0,0.69747,0.00012,25.96157]
[1776906468626,37.95,78384.8,0.0,0.69604,0.00012,26.01227]
[1776906469834,37.95,78380.87,0.0,0.69556,0.00012,26.02946]
[1776906472658,37.94,78390.03,0.0,0.6967,0.00012,25.98878]
[1776906474672,37.94,78384.2,0.0,0.69598,0.00012,26.01435]
[1776906476686,37.94,78377.83,0.0,0.6952,0.00012,26.04212]
[1776906481727,37.94,78374.3,0.0,0.69478,0.00012,26.05699]
[1776906483737,37.94,78367.47,0.0,0.69393,0.00012,26.08654]
[1776906484745,37.94,78361.37,0.0,0.69318,0.00012,26.11292]
[1776906489972,37.93,78363.29,0.0,0.69343,0.00012,26.10401]
[1776906495821,37.93,78365.29,0.0,0.69369,0.00012,26.09502]
[1776906500855,37.93,78363.75,0.0,0.69351,0.00012,26.10133]
[1776906505891,37.93,78363.4,0.0,0.69348,0.00012,26.10241]
[1776906510925,37.92,78366.3,0.0,0.69384,0.00012,26.08955]
[1776906515961,37.92,78364.01,0.0,0.69358,0.00012,26.09586]
[1776906520997,37.92,78365.49,0.0,0.69377,0.00012,26.08924]
[1776906523016,37.92,78355.35,0.0,0.69251,0.00012,26.13323]
[1776906524018,37.92,78347.19,0.0,0.69148,0.00012,26.16868]
[1776906525025,37.92,78367.38,0.0,0.694,0.00012,26.08107]
[1776906526032,37.92,78367.01,0.0,0.69396,0.00012,26.08265]
[1776906531068,37.92,78368.56,0.0,0.69417,0.00012,26.07528]
[1776906536102,37.91,78368.48,0.0,0.69418,0.00012,26.07492]
[1776906541138,37.91,78365.95,0.0,0.69387,0.00012,26.08567]
[1776906543155,37.91,78380.27,0.0,0.69565,0.00012,26.02289]
[1776906544163,37.91,78387.46,0.0,0.69655,0.00012,25.9911]
[1776906545166,37.91,78379.2,0.0,0.69552,0.00012,26.02749]
[1776906546172,37.91,78380.88,0.0,0.69573,0.00012,26.02011]
[1776906551207,37.91,78378.35,0.0,0.69542,0.00012,26.03125]
[1776906553221,37.91,78370.56,0.0,0.69444,0.00012,26.06557]
[1776906554229,37.91,78362.46,0.0,0.69343,0.00012,26.10096]
[1776906555235,37.91,78360.93,0.0,0.69324,0.00012,26.10766]
[1776906560270,37.91,78356.26,0.0,0.69265,0.00012,26.12817]
[1776906565305,37.92,78360.19,0.0,0.69314,0.00012,26.11127]
[1776906570340,37.92,78360.97,0.0,0.69323,0.00012,26.10814]
[1776906575375,37.92,78361.06,0.0,0.69325,0.00012,26.1046]
[1776906577388,37.92,78355.23,0.0,0.69252,0.00012,26.12999]
[1776906582424,37.92,78356.21,0.0,0.69264,0.00012,26.1259]
[1776906587459,37.92,78357.47,0.0,0.69279,0.00012,26.1206]
[1776906590673,37.92,78364.59,0.0,0.69367,0.00012,26.0898]
[1776906596522,37.92,78366.48,0.0,0.6939,0.00012,26.08197]
[1776906601557,37.93,78366.96,0.0,0.69395,0.00012,26.08024]
[1776906606591,37.93,78367.34,0.0,0.69399,0.00012,26.07896]
[1776906610813,37.93,78360.01,0.0,0.69307,0.00012,26.11112]
[1776906613640,37.93,78356.3,0.0,0.6926,0.00012,26.12736]
[1776906618677,37.93,78353.59,0.0,0.69226,0.00012,26.13926]
[1776906620883,37.93,78360.68,0.0,0.69314,0.00012,26.10863]
[1776906624719,37.94,78366.82,0.0,0.6939,0.00012,26.08222]
[1776906629753,37.94,78363.56,0.0,0.69348,0.00012,26.09665]
[1776906630953,37.94,78357.23,0.0,0.6927,0.00012,26.12397]
[1776906633782,37.94,78349.17,0.0,0.69171,0.00012,26.15559]
[1776906635796,37.94,78354.63,0.0,0.69238,0.00012,26.1321]
[1776906641024,37.94,78365.59,0.0,0.69374,0.00012,26.08488]
[1776906643854,37.94,78369.28,0.0,0.6942,0.00012,26.06882]
[1776906648889,37.94,78366.6,0.0,0.69387,0.00012,26.08031]
[1776906651096,37.94,78358.21,0.0,0.69283,0.00012,26.11665]
[1776906655940,37.94,78356.98,0.0,0.69268,0.00012,26.12174]
[1776906657955,37.94,78348.74,0.0,0.69165,0.00012,26.15745]
[1776906658962,37.94,78336.34,0.0,0.6901,0.00013,26.21072]
[1776906659969,37.94,78331.01,0.0,0.68943,0.00013,26.23369]
[1776906661167,37.94,78337.27,0.0,0.6902,0.00013,26.20732]
[1776906663999,37.94,78327.24,0.0,0.68894,0.00013,26.25052]
[1776906665011,37.94,78325.4,0.0,0.6887,0.00013,26.25851]
[1776906670041,37.95,78322.76,0.0,0.68835,0.00013,26.27048]
[1776906671238,37.95,78308.41,0.0,0.68654,0.00013,26.3312]
[1776906672052,37.95,78308.41,0.0,0.68654,0.00013,26.33138]
[1776906675078,37.95,78303.16,0.0,0.68587,0.00013,26.35353]
[1776906678095,37.95,78297.01,0.0,0.6851,0.00013,26.37936]
[1776906679103,37.95,78290.72,0.0,0.6843,0.00013,26.40559]
[1776906680110,37.95,78297.35,0.0,0.68514,0.00013,26.37796]
[1776906683131,37.95,78299.69,0.0,0.68543,0.00013,26.36828]
[1776906688167,37.95,78294.15,0.0,0.68473,0.00013,26.39149]
[1776906689172,37.95,78287.36,0.0,0.68387,0.00013,26.41973]
[1776906691379,37.95,78262.43,0.0,0.68074,0.00013,26.51892]
[1776906693210,37.95,78254.73,0.0,0.67976,0.00013,26.55014]
[1776906694209,37.95,78256.22,0.0,0.67996,0.00013,26.54396]
[1776906699243,37.95,78252.59,0.0,0.67951,0.00013,26.55812]
[1776906704278,37.94,78254.62,0.0,0.67979,0.00013,26.54922]
[1776906709313,37.94,78249.61,0.0,0.67917,0.00013,26.56899]
[1776906714348,37.94,78251.21,0.0,0.67939,0.00013,26.56187]
[1776906719385,37.93,78256.62,0.0,0.68009,0.00013,26.53931]
[1776906721593,37.93,78279.57,0.0,0.68301,0.00013,26.44495]
[1776906723414,37.93,78276.81,0.0,0.68266,0.00013,26.45626]
[1776906728447,37.93,78281.49,0.0,0.68326,0.00013,26.43676]
[1776906731469,37.93,78292.07,0.0,0.68459,0.00013,26.39283]
[1776906736504,37.93,78292.39,0.0,0.68463,0.00013,26.39168]
[1776906740531,37.93,78285.49,0.0,0.68376,0.00013,26.42046]
[1776906741538,37.93,78275.27,0.0,0.68246,0.00013,26.46272]
[1776906742545,37.93,78272.62,0.0,0.68213,0.00013,26.4736]
[1776906747582,37.93,78277.84,0.0,0.6828,0.00013,26.4519]
[1776906752614,37.93,78281.72,0.0,0.6833,0.00013,26.43239]
[1776906755636,37.93,78273.45,0.0,0.68226,0.00013,26.4665]
[1776906760674,37.93,78272.25,0.0,0.68211,0.00013,26.47122]
[1776906765706,37.92,78274.54,0.0,0.68241,0.00013,26.46155]
[1776906770743,37.92,78273.1,0.0,0.68223,0.00013,26.46727]
[1776906775776,37.92,78270.09,0.0,0.68186,0.00013,26.47936]
[1776906780811,37.92,78264.0,0.0,0.6811,0.00013,26.50399]
[1776906783841,37.92,78253.55,0.0,0.67978,0.00013,26.54638]
[1776906787875,37.91,78261.73,0.0,0.68083,0.00013,26.51249]
[1776906790894,37.91,78273.01,0.0,0.68227,0.00013,26.46597]
[1776906794923,37.91,78279.98,0.0,0.68316,0.00013,26.43705]
[1776906799958,37.91,78279.67,0.0,0.68312,0.00013,26.43825]
[1776906804994,37.91,78280.67,0.0,0.68325,0.00013,26.43401]
[1776906808016,37.91,78274.17,0.0,0.68243,0.00013,26.46081]
[1776906813052,37.91,78272.11,0.0,0.68219,0.00013,26.46577]
[1776906815065,37.91,78264.54,0.0,0.68123,0.00013,26.49673]
[1776906819093,37.91,78258.71,0.0,0.6805,0.00013,26.5204]
[1776906822317,37.9,78264.24,0.0,0.6812,0.00013,26.49756]
[1776906825135,37.9,78258.07,0.0,0.68043,0.00013,26.52263]
[1776906830170,37.9,78254.43,0.0,0.67998,0.00013,26.53705]
[1776906835205,37.9,78258.97,0.0,0.68057,0.00013,26.51807]
[1776906837219,37.89,78251.61,0.0,0.67964,0.00013,26.5478]
[1776906842457,37.89,78250.89,0.0,0.67956,0.00013,26.55031]
[1776906848297,37.89,78251.82,0.0,0.67969,0.00013,26.54591]
[1776906853332,37.88,78250.06,0.0,0.67949,0.00013,26.55255]
[1776906858368,37.88,78245.75,0.0,0.67895,0.00013,26.56949]
[1776906863402,37.88,78249.87,0.0,0.67949,0.00013,26.55221]
[1776906868440,37.87,78248.43,0.0,0.67933,0.00013,26.55752]
[1776906872669,37.87,78261.14,0.0,0.68098,0.00013,26.50164]
[1776906874493,37.87,78269.01,0.0,0.68198,0.00013,26.4693]
[1776906875496,37.87,78269.42,0.0,0.68203,0.00013,26.46754]
[1776906876507,37.87,78268.05,0.0,0.68186,0.00013,26.47311]
[1776906881540,37.86,78265.97,0.0,0.6816,0.00013,26.48148]
[1776906886575,37.86,78267.64,0.0,0.68182,0.00013,26.47446]
[1776906891610,37.86,78262.69,0.0,0.68119,0.00013,26.49464]
[1776906892810,37.86,78268.7,0.0,0.68196,0.00013,26.46988]
[1776906897652,37.86,78270.05,0.0,0.68213,0.00013,26.46417]
[1776906900673,37.86,78275.47,0.0,0.68282,0.00013,26.44172]
[1776906905707,37.86,78270.22,0.0,0.68216,0.00013,26.46335]
[1776906910743,37.86,78274.77,0.0,0.68274,0.00013,26.4445]
[1776906915778,37.86,78283.87,0.0,0.68389,0.00013,26.40679]
[1776906920813,37.86,78282.55,0.0,0.68372,0.00013,26.41237]
[1776906924841,37.86,78274.91,0.0,0.68275,0.00013,26.44408]
[1776906926855,37.86,78266.67,0.0,0.68171,0.00013,26.47802]
[1776906931891,37.86,78268.0,0.0,0.6819,0.00013,26.46901]
[1776906936926,37.86,78264.96,0.0,0.68151,0.00013,26.48139]
[1776906939947,37.86,78270.92,0.0,0.68227,0.00013,26.45674]
[1776906940956,37.86,78275.88,0.0,0.6829,0.00013,26.43623]
[1776906943161,37.86,78269.37,0.0,0.68208,0.00013,26.46311]
[1776906949011,37.86,78267.53,0.0,0.68185,0.00013,26.47055]
[1776906954045,37.86,78271.95,0.0,0.68241,0.00013,26.4522]
[1776906959080,37.86,78271.92,0.0,0.68241,0.00013,26.45219]
[1776906964115,37.85,78270.0,0.0,0.68217,0.00013,26.46003]
[1776906969150,37.85,78267.89,0.0,0.68191,0.00013,26.46855]
[1776906974190,37.85,78268.39,0.0,0.68198,0.00013,26.46627]
[1776906977211,37.85,78257.05,0.0,0.68054,0.00013,26.51277]
[1776906978218,37.85,78249.49,0.0,0.67958,0.00013,26.54346]
[1776906983442,37.85,78242.81,0.0,0.67874,0.00013,26.57015]
[1776906985276,37.85,78222.57,0.0,0.67616,0.00013,26.65142]
[1776906986275,37.85,78207.0,0.0,0.67417,0.00013,26.71332]
[1776906987288,37.85,78192.59,0.0,0.67231,0.00013,26.77015]
[1776906992317,37.85,78190.29,0.0,0.67202,0.00013,26.77621]
[1776906993518,37.85,78199.45,0.0,0.67319,0.00013,26.74033]
[1776906999366,37.85,78200.99,0.0,0.6734,0.00013,26.73404]
[1776907002387,37.85,78185.4,0.0,0.67139,0.00013,26.79509]
[1776907004401,37.85,78190.79,0.0,0.67209,0.00013,26.77412]
[1776907009440,37.85,78195.17,0.0,0.67265,0.00013,26.75687]
[1776907014475,37.85,78199.06,0.0,0.67315,0.00013,26.7415]
[1776907019510,37.85,78205.6,0.0,0.674,0.00013,26.71571]
[1776907021524,37.85,78217.18,0.0,0.67548,0.00013,26.66981]
[1776907023730,37.85,78213.96,0.0,0.67507,0.00013,26.6826]
[1776907029580,37.85,78211.6,0.0,0.67477,0.00013,26.69196]
[1776907034615,37.85,78210.79,0.0,0.67466,0.00013,26.69519]
[1776907039650,37.85,78200.12,0.0,0.67329,0.00013,26.73729]
[1776907042670,37.85,78197.71,0.0,0.67298,0.00013,26.74677]
[1776907047709,37.85,78196.15,0.0,0.67278,0.00013,26.75299]
[1776907052740,37.85,78182.0,0.0,0.67097,0.00013,26.80499]
[1776907053940,37.85,78176.47,0.0,0.67025,0.00013,26.82652]
[1776907057775,37.85,78170.72,0.0,0.6695,0.00013,26.84899]
[1776907062815,37.85,78168.0,0.0,0.66914,0.00013,26.85972]
[1776907066839,37.85,78162.39,0.0,0.66841,0.00013,26.8814]
[1776907071875,37.85,78162.06,0.0,0.66837,0.00013,26.88276]
[1776907072886,37.85,78171.84,0.0,0.66963,0.00013,26.84521]
[1776907077916,37.86,78176.23,0.0,0.67019,0.00013,26.82849]
[1776907082952,37.86,78177.0,0.0,0.67028,0.00013,26.82586]
[1776907087987,37.86,78170.99,0.0,0.6695,0.00013,26.84927]
[1776907093026,37.86,78166.42,0.0,0.6689,0.00013,26.86701]
[1776907098058,37.86,78161.79,0.0,0.6683,0.00013,26.88481]
[1776907103093,37.86,78162.42,0.0,0.66838,0.00013,26.88242]
[1776907107121,37.86,78154.73,0.0,0.66739,0.00013,26.91179]
[1776907109135,37.86,78150.87,0.0,0.66689,0.00013,26.92642]
[1776907110141,37.86,78156.91,0.0,0.66767,0.00013,26.90341]
[1776907111149,37.86,78163.06,0.0,0.66848,0.00013,26.87655]
[1776907116184,37.86,78162.66,0.0,0.66843,0.00013,26.87814]
[1776907121219,37.86,78163.85,0.0,0.66858,0.00013,26.87365]
[1776907124437,37.86,78157.54,0.0,0.66776,0.00013,26.8978]
[1776907129277,37.86,78153.83,0.0,0.66729,0.00013,26.91186]
[1776907134507,37.86,78152.2,0.0,0.66708,0.00013,26.91795]
[1776907140354,37.86,78151.4,0.0,0.66698,0.00013,26.92085]
[1776907145398,37.86,78151.39,0.0,0.66698,0.00013,26.92076]
[1776907147407,37.86,78157.52,0.0,0.66778,0.00013,26.89737]
[1776907152443,37.86,78158.81,0.0,0.66795,0.00013,26.89242]
[1776907154659,37.86,78153.32,0.0,0.66723,0.00013,26.91336]
[1776907160503,37.86,78153.31,0.0,0.66723,0.00013,26.91338]
[1776907165537,37.86,78149.36,0.0,0.66672,0.00013,26.92836]
[1776907170573,37.86,78146.21,0.0,0.66632,0.00013,26.94024]
[1776907175610,37.86,78147.64,0.0,0.66652,0.00013,26.9314]
[1776907178630,37.86,78154.01,0.0,0.66735,0.00013,26.90717]
[1776907183667,37.86,78153.82,0.0,0.66732,0.00013,26.90792]
[1776907188700,37.86,78155.21,0.0,0.6675,0.00013,26.90265]
[1776907191722,37.86,78149.01,0.0,0.66669,0.00013,26.92625]
[1776907194944,37.86,78144.53,0.0,0.66612,0.00013,26.94316]
[1776907200785,37.86,78145.52,0.0,0.66625,0.00013,26.93927]
[1776907202812,37.86,78126.1,0.0,0.66373,0.00013,27.01211]
[1776907203808,37.85,78112.42,0.0,0.66195,0.00013,27.06275]
[1776907205027,37.85,78111.64,0.0,0.66185,0.00013,27.0655]
[1776907209859,37.85,78116.41,0.0,0.66249,0.00013,27.04733]
[1776907210857,37.85,78116.48,0.0,0.66251,0.00013,27.0468]
[1776907215096,37.84,78110.92,0.0,0.6618,0.00013,27.06674]
[1776907220928,37.84,78117.12,0.0,0.66263,0.00013,27.04323]
[1776907225962,37.83,78112.06,0.0,0.66198,0.00013,27.06149]
[1776907230996,37.83,78115.81,0.0,0.66249,0.00013,27.04709]
[1776907236033,37.82,78119.69,0.0,0.66303,0.00013,27.02893]
[1776907241073,37.82,78121.03,0.0,0.66322,0.00013,27.02346]
[1776907245096,37.82,78131.98,0.0,0.66465,0.00013,26.9822]
[1776907246103,37.82,78138.2,0.0,0.66546,0.00013,26.9588]
[1776907247111,37.82,78144.14,0.0,0.66624,0.00013,26.93629]
[1776907249127,37.82,78151.06,0.0,0.66714,0.00013,26.90993]
[1776907250134,37.82,78159.3,0.0,0.66821,0.00013,26.87844]
[1776907251141,37.82,78166.36,0.0,0.66912,0.00013,26.85132]
[1776907252148,37.82,78169.3,0.0,0.6695,0.00013,26.84004]
[1776907257184,37.82,78168.27,0.0,0.66936,0.00013,26.84415]
[1776907258190,37.82,78162.57,0.0,0.66863,0.00013,26.8661]
[1776907262217,37.82,78157.15,0.0,0.66792,0.00013,26.88688]
[1776907267254,37.82,78152.91,0.0,0.66737,0.00013,26.903]
[1776907269267,37.82,78160.65,0.0,0.66838,0.00013,26.87337]
[1776907271282,37.82,78165.24,0.0,0.66897,0.00013,26.85576]
[1776907276318,37.82,78164.58,0.0,0.66888,0.00013,26.85842]
[1776907281353,37.82,78164.95,0.0,0.66893,0.00013,26.85709]
[1776907286387,37.82,78163.84,0.0,0.66878,0.00013,26.86146]
[1776907289408,37.82,78170.69,0.0,0.66967,0.00013,26.83518]
[1776907294443,37.82,78171.08,0.0,0.66973,0.00013,26.83046]
[1776907297464,37.82,78177.6,0.0,0.67057,0.00013,26.80534]
[1776907298473,37.82,78183.44,0.0,0.67132,0.00013,26.78269]
[1776907300487,37.82,78193.95,0.0,0.67267,0.00013,26.74173]
[1776907301492,37.82,78196.98,0.0,0.67306,0.00013,26.72974]
[1776907305731,37.82,78188.64,0.0,0.67199,0.00013,26.76221]
[1776907307534,37.82,78188.94,0.0,0.67204,0.00013,26.76086]
[1776907312568,37.82,78186.56,0.0,0.67173,0.00013,26.77008]
[1776907317604,37.82,78182.51,0.0,0.6712,0.00013,26.78635]
[1776907321632,37.82,78172.04,0.0,0.66984,0.00013,26.82728]
[1776907322639,37.83,78165.34,0.0,0.66897,0.00013,26.85319]
[1776907327674,37.83,78161.88,0.0,0.66852,0.00013,26.86656]
[1776907328687,37.83,78152.71,0.0,0.66733,0.00013,26.90164]
[1776907329694,37.83,78150.95,0.0,0.6671,0.00013,26.90832]
[1776907331708,37.83,78141.87,0.0,0.66592,0.00013,26.94266]
[1776907332715,37.82,78133.8,0.0,0.66488,0.00013,26.97299]
[1776907337751,37.82,78128.92,0.0,0.66425,0.00013,26.99098]
[1776907342788,37.82,78131.7,0.0,0.66463,0.00013,26.98015]
[1776907346040,37.82,78124.35,0.0,0.66368,0.00013,27.00735]
[1776907346852,37.82,78124.59,0.0,0.66371,0.00013,27.00638]
[1776907351886,37.81,78128.82,0.0,0.66429,0.00013,26.98699]
[1776907356921,37.81,78124.17,0.0,0.66369,0.00013,27.00405]
[1776907357929,37.81,78111.65,0.0,0.66206,0.00013,27.05048]
[1776907359943,37.81,78112.3,0.0,0.66214,0.00013,27.04818]
[1776907364977,37.81,78111.11,0.0,0.66198,0.00013,27.05281]
[1776907370013,37.82,78108.18,0.0,0.66158,0.00013,27.06387]
[1776907376361,37.82,78108.84,0.0,0.66166,0.00013,27.06179]
[1776907382098,37.82,78109.06,0.0,0.66168,0.00013,27.06123]
[1776907387133,37.82,78114.77,0.0,0.66242,0.00013,27.04028]
[1776907388140,37.82,78122.13,0.0,0.66338,0.00013,27.013]
[1776907393175,37.82,78116.98,0.0,0.6627,0.00013,27.03245]
[1776907398210,37.83,78121.75,0.0,0.66331,0.00013,27.01504]
[1776907401233,37.83,78115.49,0.0,0.66249,0.00013,27.03849]
[1776907406266,37.83,78117.13,0.0,0.66269,0.00013,27.03271]
[1776907410296,37.83,78109.72,0.0,0.66172,0.00013,27.06034]
[1776907415331,37.84,78103.12,0.0,0.66086,0.00013,27.08153]
[1776907420366,37.84,78100.13,0.0,0.66046,0.00013,27.09268]
[1776907425401,37.84,78098.64,0.0,0.66026,0.00013,27.09834]
[1776907430436,37.84,78095.87,0.0,0.65989,0.00013,27.10868]
[1776907435471,37.84,78093.68,0.0,0.6596,0.00013,27.11687]
[1776907440505,37.85,78095.76,0.0,0.65986,0.00013,27.10951]
[1776907445546,37.85,78097.41,0.0,0.66007,0.00013,27.10374]
[1776907448563,37.85,78103.41,0.0,0.66085,0.00013,27.08197]
[1776907450577,37.85,78097.57,0.0,0.66008,0.00013,27.10346]
[1776907452590,37.85,78093.26,0.0,0.65951,0.00013,27.11926]
[1776907457625,37.85,78095.02,0.0,0.65974,0.00013,27.11307]
[1776907459638,37.85,78085.92,0.0,0.65854,0.00013,27.14615]
[1776907460645,37.85,78086.89,0.0,0.65867,0.00013,27.14266]
[1776907465681,37.86,78083.37,0.0,0.65821,0.00013,27.15544]
[1776907470716,37.85,78088.63,0.0,0.6589,0.00013,27.13641]
[1776907471724,37.85,78082.64,0.0,0.65812,0.00013,27.15473]
[1776907473737,37.85,78081.22,0.0,0.65794,0.00013,27.15981]
[1776907478775,37.85,78076.94,0.0,0.65738,0.00013,27.17503]
[1776907483808,37.85,78071.25,0.0,0.65664,0.00013,27.19514]
[1776907484818,37.85,78065.04,0.0,0.65583,0.00013,27.21715]
[1776907489853,37.85,78068.6,0.0,0.6563,0.00013,27.20457]
[1776907494888,37.85,78069.61,0.0,0.65642,0.00013,27.20111]
[1776907499923,37.85,78070.87,0.0,0.65659,0.00013,27.19672]
[1776907504962,37.85,78071.13,0.0,0.65662,0.00013,27.19587]
[1776907510001,37.85,78077.82,0.0,0.65749,0.00013,27.17205]
[1776907515047,37.86,78091.34,0.0,0.65926,0.00013,27.12342]
[1776907516047,37.86,78095.12,0.0,0.65975,0.00013,27.10975]
[1776907517343,37.86,78100.0,0.0,0.66039,0.00013,27.09195]
[1776907523094,37.86,78105.31,0.0,0.66108,0.00013,27.07253]
[1776907528129,37.86,78107.07,0.0,0.66131,0.00013,27.06611]
[1776907533165,37.86,78110.4,0.0,0.66176,0.00013,27.0506]
[1776907538200,37.86,78114.84,0.0,0.66234,0.00013,27.0343]
[1776907543234,37.86,78116.62,0.0,0.66256,0.00013,27.02789]
[1776907548269,37.86,78118.98,0.0,0.66287,0.00013,27.01931]
[1776907553304,37.86,78117.79,0.0,0.66271,0.00013,27.02389]
[1776907558341,37.86,78114.52,0.0,0.66227,0.00013,27.03615]
[1776907563375,37.87,78109.4,0.0,0.6616,0.00013,27.05515]
[1776907565391,37.87,78117.32,0.0,0.66263,0.00013,27.02599]
[1776907567403,37.87,78109.88,0.0,0.66166,0.00013,27.05357]
[1776907570425,37.87,78117.17,0.0,0.66261,0.00013,27.02679]
[1776907575463,37.87,78119.62,0.0,0.66291,0.00013,27.01807]
[1776907576467,37.87,78125.81,0.0,0.66372,0.00013,26.99513]
[1776907577474,37.87,78140.09,0.0,0.66557,0.00013,26.94172]
[1776907578481,37.87,78146.64,0.0,0.66642,0.00013,26.91711]
[1776907580495,37.87,78152.81,0.0,0.66722,0.00013,26.89366]
[1776907585531,37.87,78155.4,0.0,0.66756,0.00013,26.88374]
[1776907588551,37.87,78170.75,0.0,0.66954,0.00013,26.82493]
[1776907589558,37.87,78172.99,0.0,0.66983,0.00013,26.81633]
[1776907594594,37.88,78176.68,0.0,0.67032,0.00013,26.79895]
[1776907595601,37.88,78187.47,0.0,0.67171,0.00013,26.75709]
[1776907596609,37.88,78192.82,0.0,0.67239,0.00013,26.73628]
[1776907601643,37.88,78187.03,0.0,0.67163,0.00013,26.7594]
[1776907603657,37.88,78210.44,0.0,0.67464,0.00013,26.66758]
[1776907604664,37.88,78214.94,0.0,0.67521,0.00013,26.64989]
[1776907607977,37.89,78211.99,0.0,0.67482,0.00013,26.66202]
[1776907609698,37.89,78205.0,0.0,0.67391,0.00013,26.69004]
[1776907611713,37.89,78202.9,0.0,0.67363,0.00013,26.69863]
[1776907614736,37.89,78196.17,0.0,0.67275,0.00013,26.72552]
[1776907619769,37.9,78193.38,0.0,0.67238,0.00013,26.73707]
[1776907623798,37.9,78202.4,0.0,0.67352,0.00013,26.70216]
[1776907624805,37.9,78208.93,0.0,0.67435,0.00013,26.67654]
[1776907629841,37.91,78205.75,0.0,0.67392,0.00013,26.68988]
[1776907634878,37.92,78205.72,0.0,0.6739,0.00013,26.69074]
[1776907638194,37.92,78200.19,0.0,0.67317,0.00013,26.71292]
[1776907639910,37.92,78208.32,0.0,0.67421,0.00013,26.68116]
[1776907640917,37.92,78210.07,0.0,0.67443,0.00013,26.6744]
[1776907641931,37.92,78219.75,0.0,0.67567,0.00013,26.63616]
[1776907642931,37.92,78230.37,0.0,0.67702,0.00013,26.59389]
[1776907643939,37.92,78238.53,0.0,0.67806,0.00013,26.56109]
[1776907644949,37.93,78239.95,0.0,0.67824,0.00013,26.55543]
[1776907648973,37.93,78244.16,0.0,0.67877,0.00013,26.53872]
[1776907649979,37.93,78237.35,0.0,0.6779,0.00013,26.56628]
[1776907651994,37.93,78236.1,0.0,0.67775,0.00013,26.56804]
[1776907657029,37.93,78237.51,0.0,0.67792,0.00013,26.56262]
[1776907662064,37.93,78237.87,0.0,0.67796,0.00013,26.56144]
[1776907667099,37.93,78239.93,0.0,0.67822,0.00013,26.55341]
[1776907672136,37.94,78242.76,0.0,0.67857,0.00013,26.54232]
[1776907675166,37.94,78249.16,0.0,0.67939,0.00013,26.51623]
[1776907676170,37.93,78257.96,0.0,0.68051,0.00013,26.48021]
[1776907677184,37.93,78268.68,0.0,0.68188,0.00013,26.43626]
[1776907681206,37.93,78275.58,0.0,0.68276,0.00013,26.40774]
[1776907686237,37.93,78273.8,0.0,0.68253,0.00013,26.41493]
[1776907687244,37.93,78262.65,0.0,0.68112,0.00013,26.46072]
[1776907688544,37.93,78253.02,0.0,0.6799,0.00013,26.49987]
[1776907694293,37.93,78251.5,0.0,0.67972,0.00013,26.50558]
[1776907699330,37.92,78249.2,0.0,0.67944,0.00013,26.51442]
[1776907703355,37.92,78242.33,0.0,0.67857,0.00013,26.54206]
[1776907708686,37.92,78239.05,0.0,0.67815,0.00013,26.55525]
[1776907711415,37.92,78231.11,0.0,0.67716,0.00013,26.58384]
[1776907715440,37.92,78217.77,0.0,0.67544,0.00013,26.63731]
[1776907717459,37.92,78212.1,0.0,0.67472,0.00013,26.65982]
[1776907718463,37.92,78218.97,0.0,0.6756,0.00013,26.63254]
[1776907723497,37.92,78216.34,0.0,0.67526,0.00013,26.64301]
[1776907727525,37.92,78200.71,0.0,0.67325,0.00013,26.70474]
[1776907728533,37.92,78198.35,0.0,0.67295,0.00013,26.71395]
[1776907733570,37.92,78198.95,0.0,0.67303,0.00013,26.71162]
[1776907737595,37.92,78192.74,0.0,0.67223,0.00013,26.7361]
[1776907741623,37.93,78186.03,0.0,0.67135,0.00013,26.76263]
[1776907743637,37.93,78185.58,0.0,0.67129,0.00013,26.76451]
[1776907746659,37.93,78174.59,0.0,0.66987,0.00013,26.80724]
[1776907747665,37.93,78171.52,0.0,0.66947,0.00013,26.8191]
[1776907752700,37.93,78167.61,0.0,0.66896,0.00013,26.83424]
[1776907755721,37.93,78164.6,0.0,0.66857,0.00013,26.84578]
[1776907759749,37.93,78155.49,0.0,0.66739,0.00013,26.8805]
[1776907760760,37.93,78151.99,0.0,0.66694,0.00013,26.89375]
[1776907761764,37.93,78146.23,0.0,0.6662,0.00013,26.91549]
[1776907763780,37.93,78151.84,0.0,0.66693,0.00013,26.89416]
[1776907769112,37.93,78152.04,0.0,0.66696,0.00013,26.89317]
[1776907774855,37.93,78151.78,0.0,0.66695,0.00013,26.89057]
[1776907779181,37.92,78159.23,0.0,0.66792,0.00013,26.8621]
[1776907779890,37.92,78159.23,0.0,0.66792,0.00013,26.86209]
[1776907784925,37.92,78157.76,0.0,0.66773,0.00013,26.8676]
[1776907789251,37.92,78149.78,0.0,0.6667,0.00013,26.89781]
[1776907791974,37.92,78143.53,0.0,0.66589,0.00013,26.9213]
[1776907797032,37.92,78143.93,0.0,0.66595,0.00013,26.91954]
[1776907798027,37.92,78096.23,0.0,0.65975,0.00013,27.09586]
[1776907799341,37.92,78090.51,0.0,0.659,0.00013,27.11657]
[1776907803068,37.92,78078.26,0.0,0.65739,0.00013,27.1608]
[1776907805082,37.92,78072.25,0.0,0.6566,0.00013,27.18239]
[1776907810122,37.92,78073.97,0.0,0.65682,0.00013,27.17654]
[1776907812134,37.92,78085.93,0.0,0.65838,0.00013,27.13372]
[1776907817168,37.93,78089.21,0.0,0.6588,0.00013,27.12216]
[1776907822204,37.93,78085.06,0.0,0.65825,0.00013,27.1374]
[1776907823211,37.93,78074.53,0.0,0.65687,0.00013,27.17519]
[1776907825225,37.93,78068.67,0.0,0.6561,0.00013,27.19614]
[1776907830265,37.93,78071.87,0.0,0.65651,0.00013,27.18502]
[1776907832274,37.93,78083.6,0.0,0.65806,0.00013,27.13981]
[1776907833288,37.93,78089.23,0.0,0.6588,0.00013,27.11948]
[1776907834288,37.93,78101.81,0.0,0.66045,0.00013,27.07368]
[1776907835294,37.93,78110.14,0.0,0.66154,0.00013,27.04307]
[1776907836300,37.93,78115.82,0.0,0.66228,0.00013,27.02205]
[1776907839623,37.93,78125.12,0.0,0.6635,0.00013,26.98732]
[1776907845366,37.92,78125.19,0.0,0.66353,0.00013,26.98656]
[1776907849693,37.92,78135.35,0.0,0.66486,0.00013,26.94833]
[1776907851407,37.92,78138.05,0.0,0.66521,0.00013,26.93809]
[1776907856443,37.92,78143.68,0.0,0.66595,0.00013,26.91669]
[1776907861487,37.91,78153.39,0.0,0.66722,0.00013,26.87976]
[1776907862488,37.91,78158.98,0.0,0.66794,0.00013,26.85844]
[1776907864505,37.91,78163.74,0.0,0.66856,0.00013,26.84023]
[1776907865507,37.91,78176.0,0.0,0.67014,0.00013,26.79309]
[1776907866514,37.91,78187.21,0.0,0.67159,0.00013,26.74965]
[1776907867521,37.92,78191.22,0.0,0.6721,0.00013,26.73408]
[1776907871549,37.92,78196.09,0.0,0.67272,0.00013,26.7154]
[1776907872561,37.92,78204.44,0.0,0.67379,0.00013,26.68269]
[1776907873563,37.92,78204.82,0.0,0.67383,0.00013,26.68132]
[1776907877590,37.92,78220.76,0.0,0.67586,0.00013,26.61858]
[1776907878597,37.92,78224.81,0.0,0.67638,0.00013,26.60256]
[1776907883635,37.93,78224.41,0.0,0.6763,0.00013,26.60491]
[1776907887664,37.94,78218.0,0.0,0.67546,0.00013,26.6312]
[1776907892698,37.94,78195.58,0.0,0.67257,0.00013,26.71711]
[1776907893706,37.94,78187.89,0.0,0.67158,0.00013,26.74721]
[1776907894713,37.94,78180.23,0.0,0.67059,0.00013,26.777]
[1776907896726,37.94,78176.45,0.0,0.6701,0.00013,26.7917]
[1776907901761,37.95,78172.23,0.0,0.66955,0.00013,26.80816]
[1776907906800,37.95,78168.6,0.0,0.66908,0.00013,26.8222]
[1776907911831,37.95,78163.4,0.0,0.6684,0.00013,26.8422]
[1776907913847,37.95,78174.78,0.0,0.66987,0.00013,26.79854]
[1776907914853,37.95,78179.04,0.0,0.67042,0.00013,26.78213]
[1776907919894,37.95,78180.58,0.0,0.67061,0.00013,26.7764]
[1776907921911,37.95,78174.77,0.0,0.66986,0.00013,26.79891]
[1776907922916,37.95,78168.06,0.0,0.66899,0.00013,26.82472]
[1776907923923,37.95,78161.98,0.0,0.66821,0.00013,26.84798]
[1776907927951,37.95,78160.67,0.0,0.66804,0.00013,26.85291]
[1776907932985,37.95,78160.16,0.0,0.66798,0.00013,26.8548]
[1776907938022,37.95,78161.83,0.0,0.6682,0.00013,26.84836]
[1776907939030,37.95,78170.81,0.0,0.66936,0.00013,26.81396]
[1776907940356,37.95,78172.51,0.0,0.66957,0.00013,26.80747]
[1776907945072,37.95,78164.03,0.0,0.66848,0.00013,26.84006]
[1776907946080,37.95,78155.57,0.0,0.66738,0.00013,26.8723]
[1776907947089,37.95,78150.9,0.0,0.66678,0.00013,26.88998]
[1776907952122,37.95,78150.1,0.0,0.6667,0.00013,26.88939]
[1776907957157,37.94,78149.14,0.0,0.66658,0.00013,26.8928]
[1776907962193,37.94,78151.49,0.0,0.66689,0.00013,26.88371]
[1776907967229,37.94,78150.76,0.0,0.6668,0.00013,26.88627]
[1776907969241,37.94,78136.78,0.0,0.66499,0.00013,26.9388]
[1776907972263,37.94,78143.7,0.0,0.6659,0.00013,26.91258]
[1776907977297,37.94,78141.12,0.0,0.66558,0.00013,26.92196]
[1776907978304,37.94,78134.45,0.0,0.66471,0.00013,26.94689]
[1776907983339,37.93,78134.98,0.0,0.6648,0.00013,26.94443]
[1776907988374,37.93,78136.13,0.0,0.66496,0.00013,26.93965]
[1776907993409,37.92,78142.83,0.0,0.66584,0.00013,26.91403]
[1776907998444,37.92,78140.15,0.0,0.66551,0.00013,26.92369]
[1776908003479,37.92,78142.3,0.0,0.6658,0.00013,26.91517]
[1776908008518,37.91,78140.45,0.0,0.66558,0.00013,26.9217]
[1776908010849,37.91,78146.12,0.0,0.66632,0.00013,26.90013]
[1776908012546,37.91,78148.62,0.0,0.66666,0.00013,26.88719]
[1776908017581,37.91,78143.46,0.0,0.666,0.00013,26.90634]
[1776908022616,37.9,78137.91,0.0,0.66529,0.00013,26.92687]
[1776908024630,37.9,78129.72,0.0,0.66424,0.00013,26.95737]
[1776908027651,37.9,78123.87,0.0,0.66348,0.00013,26.97887]
[1776908029667,37.9,78116.64,0.0,0.66255,0.00013,27.00552]
[1776908034700,37.89,78120.23,0.0,0.66303,0.00013,26.99176]
[1776908039738,37.89,78119.91,0.0,0.663,0.00013,26.9925]
[1776908044773,37.89,78118.92,0.0,0.66289,0.00013,26.99574]
[1776908048801,37.88,78130.77,0.0,0.66444,0.00013,26.95129]
[1776908049807,37.88,78126.95,0.0,0.66394,0.00013,26.96551]
[1776908054845,37.88,78123.59,0.0,0.66352,0.00013,26.9777]
[1776908055850,37.88,78117.88,0.0,0.66278,0.00013,26.99883]
[1776908057863,37.88,78113.42,0.0,0.6622,0.00013,27.01514]
[1776908062898,37.87,78116.61,0.0,0.66263,0.00013,27.00287]
[1776908067933,37.87,78112.65,0.0,0.66213,0.00013,27.01713]
[1776908070954,37.87,78106.58,0.0,0.66134,0.00013,27.0393]
[1776908075989,37.87,78106.13,0.0,0.66129,0.00013,27.03769]
[1776908080021,37.87,78099.74,0.0,0.66046,0.00013,27.06112]
[1776908085056,37.87,78100.06,0.0,0.6605,0.00013,27.05992]
[1776908090107,37.87,78096.75,0.0,0.66007,0.00013,27.07199]
[1776908095132,37.87,78099.93,0.0,0.66048,0.00013,27.06034]
[1776908099160,37.87,78118.36,0.0,0.66289,0.00013,26.99247]
[1776908100167,37.87,78132.55,0.0,0.66475,0.00013,26.93944]
[1776908101557,37.87,78154.25,0.0,0.66757,0.00013,26.85725]
[1776908103187,37.87,78163.18,0.0,0.66873,0.00013,26.82308]
[1776908104196,37.87,78163.66,0.0,0.66879,0.00013,26.82126]
[1776908106208,37.87,78180.32,0.0,0.67094,0.00013,26.75696]
[1776908107216,37.87,78183.06,0.0,0.6713,0.00013,26.74638]
[1776908108223,37.87,78189.32,0.0,0.6721,0.00013,26.72204]
[1776908111630,37.87,78173.7,0.0,0.67007,0.00013,26.78312]
[1776908113258,37.87,78167.35,0.0,0.66925,0.00013,26.80766]
[1776908116280,37.87,78163.3,0.0,0.66872,0.00013,26.82328]
[1776908121700,37.87,78161.33,0.0,0.66847,0.00013,26.83091]
[1776908124335,37.87,78155.43,0.0,0.6677,0.00013,26.85347]
[1776908126348,37.87,78161.61,0.0,0.6685,0.00013,26.82984]
[1776908130377,37.87,78167.81,0.0,0.6693,0.00013,26.80613]
[1776908135412,37.87,78169.74,0.0,0.66956,0.00013,26.79551]
[1776908139441,37.88,78175.03,0.0,0.67024,0.00013,26.77527]
[1776908141840,37.88,78186.87,0.0,0.67177,0.00013,26.72941]
[1776908147499,37.88,78184.73,0.0,0.67147,0.00013,26.73826]
[1776908151910,37.88,78202.55,0.0,0.67376,0.00013,26.66881]
[1776908153539,37.89,78202.69,0.0,0.67377,0.00013,26.66855]
[1776908158574,37.89,78199.95,0.0,0.67339,0.00013,26.68012]
[1776908160588,37.89,78188.67,0.0,0.67193,0.00013,26.72458]
[1776908164615,37.9,78174.52,0.0,0.67009,0.00013,26.77988]
[1776908165626,37.9,78164.61,0.0,0.66881,0.00013,26.81805]
[1776908168644,37.9,78180.3,0.0,0.67084,0.00013,26.75767]
[1776908173679,37.9,78176.61,0.0,0.67035,0.00013,26.77238]
[1776908178715,37.9,78173.22,0.0,0.6699,0.00013,26.78581]
[1776908180729,37.91,78183.46,0.0,0.67121,0.00013,26.74633]
[1776908185764,37.91,78183.77,0.0,0.67124,0.00013,26.74563]
[1776908190799,37.91,78181.59,0.0,0.67094,0.00013,26.75454]
[1776908195833,37.92,78185.35,0.0,0.67143,0.00013,26.73704]
[1776908200869,37.92,78188.03,0.0,0.67176,0.00013,26.72713]
[1776908205903,37.92,78185.29,0.0,0.67139,0.00013,26.73829]
[1776908210943,37.93,78183.03,0.0,0.67109,0.00013,26.74752]
[1776908213963,37.93,78174.3,0.0,0.66995,0.00013,26.78154]
[1776908214970,37.93,78174.76,0.0,0.67001,0.00013,26.77982]
[1776908215976,37.93,78182.41,0.0,0.671,0.00013,26.75028]
[1776908216983,37.93,78186.47,0.0,0.67152,0.00013,26.73459]
[1776908222019,37.94,78188.88,0.0,0.67181,0.00013,26.72567]
[1776908223033,37.94,78208.09,0.0,0.67428,0.00013,26.65028]
[1776908224037,37.93,78223.31,0.0,0.67624,0.00013,26.58962]
[1776908225044,37.93,78222.38,0.0,0.67613,0.00013,26.59321]
[1776908230078,37.93,78217.15,0.0,0.67546,0.00013,26.61395]
[1776908235113,37.93,78213.66,0.0,0.67501,0.00013,26.62772]
[1776908240148,37.93,78212.19,0.0,0.67483,0.00013,26.63349]
[1776908245184,37.93,78217.15,0.0,0.67546,0.00013,26.61376]
[1776908250219,37.93,78217.82,0.0,0.67555,0.00013,26.61109]
[1776908255258,37.93,78217.75,0.0,0.67556,0.00013,26.608]
[1776908256260,37.93,78231.67,0.0,0.67734,0.00013,26.55237]
[1776908257268,37.93,78235.67,0.0,0.67786,0.00013,26.53614]
[1776908260288,37.93,78228.4,0.0,0.67693,0.00013,26.56508]
[1776908262303,37.93,78222.86,0.0,0.67622,0.00013,26.58723]
[1776908265323,37.93,78215.13,0.0,0.67523,0.00013,26.61805]
[1776908266331,37.93,78198.43,0.0,0.67308,0.00013,26.68416]
[1776908267337,37.93,78194.2,0.0,0.67253,0.00013,26.70087]
[1776908272754,37.94,78197.14,0.0,0.67289,0.00013,26.69007]
[1776908278415,37.94,78195.7,0.0,0.67269,0.00013,26.69627]
[1776908282834,37.94,78188.41,0.0,0.67173,0.00013,26.72529]
[1776908284457,37.95,78184.36,0.0,0.67121,0.00013,26.7412]
[1776908289497,37.95,78182.75,0.0,0.67099,0.00013,26.7478]
[1776908292904,37.95,78175.55,0.0,0.67005,0.00013,26.77581]
[1776908298555,37.95,78176.08,0.0,0.67011,0.00013,26.77408]
[1776908300569,37.95,78187.01,0.0,0.67152,0.00013,26.7319]
[1776908303589,37.95,78192.43,0.0,0.67221,0.00013,26.71083]
[1776908304596,37.95,78201.26,0.0,0.67335,0.00013,26.67627]
[1776908306615,37.95,78218.33,0.0,0.67555,0.00013,26.60857]
[1776908307622,37.95,78228.68,0.0,0.67688,0.00013,26.56712]
[1776908313052,37.95,78220.28,0.0,0.67584,0.00013,26.59664]
[1776908314672,37.94,78217.54,0.0,0.67549,0.00013,26.60733]
[1776908319707,37.94,78213.93,0.0,0.67503,0.00013,26.6216]
[1776908324742,37.94,78215.93,0.0,0.67529,0.00013,26.61365]
[1776908326756,37.94,78225.04,0.0,0.67646,0.00013,26.57716]
[1776908331791,37.94,78230.41,0.0,0.67715,0.00013,26.55542]
[1776908336826,37.94,78229.36,0.0,0.67703,0.00013,26.55923]
[1776908341901,37.93,78238.03,0.0,0.67816,0.00013,26.52387]
[1776908343265,37.93,78249.43,0.0,0.67961,0.00013,26.47762]
[1776908345890,37.93,78237.88,0.0,0.67815,0.00013,26.52405]
[1776908350925,37.93,78236.27,0.0,0.67796,0.00013,26.52995]
[1776908355960,37.92,78234.59,0.0,0.67776,0.00013,26.53614]
[1776908360995,37.92,78237.74,0.0,0.67818,0.00013,26.5229]
[1776908363407,37.92,78232.42,0.0,0.67751,0.00013,26.5441]
[1776908369051,37.91,78229.43,0.0,0.67715,0.00013,26.55536]
[1776908374086,37.91,78227.09,0.0,0.67688,0.00013,26.56077]
[1776908379121,37.9,78224.88,0.0,0.67662,0.00013,26.56902]
[1776908384155,37.9,78225.07,0.0,0.67666,0.00013,26.56766]
[1776908389190,37.89,78225.53,0.0,0.67673,0.00013,26.56526]
[1776908394228,37.89,78223.38,0.0,0.67647,0.00013,26.57333]
[1776908399261,37.89,78224.03,0.0,0.67657,0.00013,26.57019]
[1776908403290,37.88,78235.77,0.0,0.67809,0.00013,26.52252]
[1776908404298,37.88,78240.24,0.0,0.67866,0.00013,26.50435]
[1776908406312,37.88,78250.56,0.0,0.67999,0.00013,26.46224]
[1776908407319,37.88,78252.71,0.0,0.68026,0.00013,26.4534]
[1776908408325,37.88,78259.82,0.0,0.68117,0.00013,26.42425]
[1776908409333,37.88,78269.97,0.0,0.68246,0.00013,26.38244]
[1776908410340,37.88,78272.01,0.0,0.68272,0.00013,26.37401]
[1776908414368,37.88,78277.48,0.0,0.68342,0.00013,26.35141]
[1776908419406,37.88,78277.18,0.0,0.68337,0.00013,26.35282]
[1776908424439,37.88,78278.22,0.0,0.6835,0.00013,26.34864]
[1776908429473,37.88,78277.8,0.0,0.68345,0.00013,26.3505]
[1776908434508,37.88,78278.03,0.0,0.68349,0.00013,26.34623]
[1776908439543,37.88,78278.54,0.0,0.68355,0.00013,26.34418]
[1776908444578,37.88,78273.73,0.0,0.68294,0.00013,26.36412]
[1776908446594,37.88,78279.55,0.0,0.68368,0.00013,26.33998]
[1776908448606,37.88,78282.63,0.0,0.68407,0.00013,26.32721]
[1776908452642,37.88,78287.96,0.0,0.68474,0.00013,26.30515]
[1776908454047,37.89,78293.95,0.0,0.6855,0.00013,26.28014]
[1776908459683,37.89,78292.66,0.0,0.68533,0.00013,26.28578]
[1776908464740,37.89,78295.86,0.0,0.68573,0.00013,26.2725]
[1776908465765,37.89,78301.17,0.0,0.6864,0.00013,26.25023]
[1776908466756,37.89,78324.8,0.0,0.68938,0.00013,26.15002]
[1776908467766,37.89,78332.22,0.0,0.69031,0.00013,26.11849]
[1776908468768,37.89,78338.2,0.0,0.69105,0.00013,26.09319]
[1776908470792,37.89,78346.96,0.0,0.69214,0.00013,26.05561]
[1776908474188,37.89,78367.11,0.0,0.69466,0.00012,25.96777]
[1776908475819,37.89,78369.45,0.0,0.69496,0.00012,25.95734]
[1776908476828,37.89,78361.65,0.0,0.69399,0.00012,25.99139]
[1776908480854,37.89,78354.91,0.0,0.69315,0.00013,26.02059]
[1776908482868,37.89,78347.45,0.0,0.69221,0.00013,26.05301]
[1776908487903,37.89,78345.61,0.0,0.69198,0.00013,26.06105]
[1776908492938,37.89,78344.91,0.0,0.69191,0.00013,26.06068]
[1776908497973,37.89,78341.82,0.0,0.69152,0.00013,26.07397]
[1776908503007,37.89,78341.32,0.0,0.69146,0.00013,26.07604]
[1776908508043,37.89,78348.15,0.0,0.69232,0.00013,26.04649]
[1776908513082,37.89,78349.02,0.0,0.69243,0.00013,26.04282]
[1776908518114,37.89,78352.78,0.0,0.69289,0.00013,26.02669]
[1776908523149,37.89,78347.2,0.0,0.69219,0.00013,26.05105]
[1776908528183,37.89,78350.45,0.0,0.69259,0.00013,26.0371]
[1776908531205,37.89,78355.86,0.0,0.69327,0.00013,26.0136]
[1776908536240,37.89,78356.14,0.0,0.69332,0.00013,26.01199]
[1776908540280,37.89,78370.44,0.0,0.69511,0.00012,25.94919]
[1776908541277,37.89,78387.88,0.0,0.69729,0.00012,25.87225]
[1776908542284,37.89,78393.62,0.0,0.698,0.00012,25.84675]
[1776908547318,37.89,78395.82,0.0,0.69828,0.00012,25.83686]
[1776908552355,37.89,78395.29,0.0,0.69823,0.00012,25.83567]
[1776908557391,37.89,78396.81,0.0,0.69842,0.00012,25.82883]
[1776908559413,37.89,78390.34,0.0,0.69762,0.00012,25.85756]
[1776908560416,37.89,78384.14,0.0,0.69685,0.00012,25.88498]
[1776908563438,37.89,78376.12,0.0,0.69585,0.00012,25.92017]
[1776908564445,37.88,78369.97,0.0,0.69509,0.00012,25.94711]
[1776908568473,37.88,78375.5,0.0,0.69579,0.00012,25.92238]
[1776908573508,37.88,78371.37,0.0,0.69529,0.00012,25.94007]
[1776908578546,37.88,78369.46,0.0,0.69506,0.00012,25.94797]
[1776908582574,37.87,78360.02,0.0,0.69389,0.00013,25.98896]
[1776908583580,37.87,78352.79,0.0,0.69299,0.00013,26.02036]
[1776908585595,37.87,78346.17,0.0,0.69216,0.00013,26.04904]
[1776908590635,37.88,78344.84,0.0,0.69199,0.00013,26.05511]
[1776908595667,37.88,78343.57,0.0,0.69182,0.00013,26.0609]
[1776908597682,37.88,78337.09,0.0,0.691,0.00013,26.08893]
[1776908602716,37.88,78341.48,0.0,0.69155,0.00013,26.07017]
[1776908607753,37.88,78341.25,0.0,0.69152,0.00013,26.07137]
[1776908612788,37.88,78341.87,0.0,0.69161,0.00013,26.06545]
[1776908617823,37.88,78340.89,0.0,0.69148,0.00013,26.06975]
[1776908622858,37.88,78342.89,0.0,0.69173,0.00013,26.06119]
[1776908627893,37.88,78340.91,0.0,0.69148,0.00013,26.06992]
[1776908632928,37.88,78339.49,0.0,0.69129,0.00013,26.07629]
[1776908635323,37.89,78332.27,0.0,0.69038,0.00013,26.1076]
[1776908637963,37.89,78326.15,0.0,0.68959,0.00013,26.13441]
[1776908641990,37.89,78319.84,0.0,0.68878,0.00013,26.16203]
[1776908644006,37.9,78311.2,0.0,0.68768,0.00013,26.199]
[1776908649040,37.9,78311.04,0.0,0.68764,0.00013,26.20029]
[1776908654093,37.9,78309.34,0.0,0.68741,0.00013,26.20809]
[1776908655464,37.91,78303.85,0.0,0.68672,0.00013,26.23138]
[1776908661132,37.91,78307.24,0.0,0.68713,0.00013,26.21771]
[1776908666165,37.91,78305.29,0.0,0.68687,0.00013,26.22646]
[1776908670196,37.92,78283.61,0.0,0.68411,0.00013,26.31759]
[1776908671201,37.92,78272.96,0.0,0.68278,0.00013,26.35832]
[1776908673215,37.91,78279.28,0.0,0.68358,0.00013,26.33213]
[1776908678250,37.92,78286.75,0.0,0.68453,0.00013,26.30116]
[1776908680270,37.92,78295.97,0.0,0.68569,0.00013,26.26277]
[1776908681274,37.92,78302.15,0.0,0.68647,0.00013,26.23692]
[1776908686309,37.92,78303.3,0.0,0.6866,0.00013,26.23263]
[1776908691345,37.92,78297.26,0.0,0.68582,0.00013,26.25853]
[1776908696380,37.93,78298.06,0.0,0.68591,0.00013,26.25564]
[1776908701414,37.93,78298.27,0.0,0.68592,0.00013,26.25524]
[1776908703429,37.93,78288.0,0.0,0.68462,0.00013,26.29834]
[1776908704436,37.93,78281.87,0.0,0.68384,0.00013,26.32388]
[1776908707457,37.93,78287.76,0.0,0.68458,0.00013,26.29955]
[1776908710477,37.93,78296.85,0.0,0.68573,0.00013,26.26178]
[1776908715513,37.94,78294.27,0.0,0.68539,0.00013,26.27299]
[1776908719542,37.94,78284.63,0.0,0.68416,0.00013,26.31345]
[1776908721554,37.94,78281.12,0.0,0.68371,0.00013,26.32808]
[1776908726589,37.94,78278.52,0.0,0.68338,0.00013,26.33893]
[1776908731625,37.94,78282.75,0.0,0.68393,0.00013,26.31806]
[1776908736661,37.94,78281.97,0.0,0.68383,0.00013,26.32143]
[1776908741695,37.94,78283.04,0.0,0.68396,0.00013,26.31717]
[1776908743710,37.94,78296.81,0.0,0.6857,0.00013,26.25982]
[1776908744716,37.94,78300.82,0.0,0.68621,0.00013,26.2431]
[1776908748745,37.95,78294.06,0.0,0.68534,0.00013,26.27182]
[1776908753780,37.95,78295.1,0.0,0.68546,0.00013,26.26787]
[1776908755794,37.95,78286.02,0.0,0.68431,0.00013,26.30588]
[1776908757809,37.95,78287.16,0.0,0.68445,0.00013,26.3012]
[1776908761836,37.95,78295.79,0.0,0.68554,0.00013,26.26531]
[1776908764858,37.95,78295.8,0.0,0.68554,0.00013,26.26544]
[1776908768911,37.95,78289.1,0.0,0.68468,0.00013,26.29362]
[1776908773946,37.95,78288.78,0.0,0.68464,0.00013,26.2951]
[1776908778981,37.96,78288.39,0.0,0.68459,0.00013,26.29685]
[1776908780995,37.96,78293.69,0.0,0.68525,0.00013,26.27481]
[1776908786381,37.96,78290.59,0.0,0.68486,0.00013,26.28794]
[1776908792073,37.96,78290.34,0.0,0.68484,0.00013,26.28582]
[1776908797112,37.96,78289.37,0.0,0.68471,0.00013,26.29011]
[1776908802143,37.96,78287.83,0.0,0.68451,0.00013,26.29671]
[1776908807178,37.96,78291.55,0.0,0.68497,0.00013,26.28139]
[1776908811207,37.96,78307.87,0.0,0.68703,0.00013,26.21321]
[1776908814227,37.97,78300.33,0.0,0.68607,0.00013,26.24522]
[1776908816593,37.97,78291.09,0.0,0.68489,0.00013,26.28398]
[1776908822283,37.97,78288.99,0.0,0.68462,0.00013,26.29303]
[1776908824298,37.97,78279.53,0.0,0.68342,0.00013,26.33236]
[1776908825303,37.97,78274.0,0.0,0.68272,0.00013,26.35521]
[1776908830339,37.97,78272.49,0.0,0.68253,0.00013,26.36141]
[1776908835374,37.97,78267.94,0.0,0.68195,0.00013,26.38011]
[1776908840409,37.97,78265.45,0.0,0.68164,0.00013,26.3902]
[1776908845449,37.97,78266.55,0.0,0.68178,0.00013,26.38562]
[1776908850484,37.97,78262.57,0.0,0.68128,0.00013,26.40184]
[1776908854512,37.97,78256.44,0.0,0.68052,0.00013,26.42337]
[1776908859546,37.97,78259.46,0.0,0.68091,0.00013,26.41087]
[1776908864582,37.96,78261.61,0.0,0.68118,0.00013,26.4019]
[1776908869617,37.96,78260.53,0.0,0.68105,0.00013,26.4061]
[1776908874653,37.96,78260.8,0.0,0.68109,0.00013,26.40477]
[1776908879688,37.96,78263.65,0.0,0.68146,0.00013,26.3929]
[1776908881706,37.96,78255.79,0.0,0.68047,0.00013,26.42494]
[1776908882716,37.96,78239.16,0.0,0.67834,0.00013,26.49236]
[1776908883720,37.96,78232.87,0.0,0.67754,0.00013,26.51761]
[1776908886739,37.96,78238.3,0.0,0.67824,0.00013,26.4955]
[1776908891775,37.95,78237.18,0.0,0.67811,0.00013,26.49961]
[1776908896818,37.95,78233.22,0.0,0.67762,0.00013,26.51515]
[1776908900844,37.95,78231.42,0.0,0.6774,0.00013,26.522]
[1776908903878,37.95,78263.01,0.0,0.68144,0.00013,26.39347]
[1776908904884,37.95,78275.27,0.0,0.683,0.00013,26.34297]
[1776908905890,37.95,78273.15,0.0,0.68273,0.00013,26.35173]
[1776908910924,37.95,78276.51,0.0,0.68316,0.00013,26.33783]
[1776908915960,37.95,78282.04,0.0,0.68387,0.00013,26.31159]
[1776908920995,37.95,78283.21,0.0,0.68402,0.00013,26.30687]
[1776908922003,37.95,78277.66,0.0,0.68331,0.00013,26.32991]
[1776908924017,37.95,78280.34,0.0,0.68365,0.00013,26.31883]
[1776908926031,37.95,78283.03,0.0,0.68399,0.00013,26.30772]
[1776908929052,37.95,78289.64,0.0,0.68483,0.00013,26.28032]
[1776908934093,37.95,78287.64,0.0,0.68456,0.00013,26.28895]
[1776908939124,37.95,78287.95,0.0,0.6846,0.00013,26.28791]
[1776908943151,37.95,78294.78,0.0,0.68545,0.00013,26.25966]
[1776908947513,37.96,78302.19,0.0,0.68638,0.00013,26.22895]
[1776908952215,37.96,78300.04,0.0,0.68609,0.00013,26.23854]
[1776908953222,37.96,78298.95,0.0,0.68595,0.00013,26.24322]
[1776908956243,37.96,78293.08,0.0,0.6852,0.00013,26.26809]
[1776908959264,37.96,78302.31,0.0,0.68636,0.00013,26.22974]
[1776908961277,37.97,78308.6,0.0,0.68714,0.00013,26.20356]
[1776908963292,37.97,78319.84,0.0,0.68856,0.00013,26.15616]
[1776908964300,37.97,78335.56,0.0,0.69053,0.00013,26.08915]
[1776908965307,37.97,78340.79,0.0,0.69119,0.00013,26.06673]
[1776908969335,37.98,78346.39,0.0,0.69185,0.00013,26.04404]
[1776908971350,37.98,78360.14,0.0,0.69358,0.00012,25.98127]
[1776908976385,37.98,78367.82,0.0,0.69453,0.00012,25.94812]
[1776908977727,37.98,78378.24,0.0,0.69583,0.00012,25.90242]
[1776908983432,37.98,78374.56,0.0,0.69539,0.00012,25.91807]
[1776908988466,37.97,78371.44,0.0,0.69501,0.00012,25.93125]
[1776908992497,37.97,78378.38,0.0,0.69589,0.00012,25.90045]
[1776908997867,37.97,78381.07,0.0,0.69623,0.00012,25.88828]
[1776909002565,37.97,78372.66,0.0,0.69519,0.00012,25.92485]
[1776909003572,37.97,78365.99,0.0,0.69436,0.00012,25.95392]
[1776909007937,37.96,78373.66,0.0,0.69533,0.00012,25.92005]
[1776909010622,37.96,78376.5,0.0,0.69568,0.00012,25.90745]
[1776909012636,37.96,78382.17,0.0,0.69639,0.00012,25.88248]
[1776909018007,37.96,78381.23,0.0,0.69628,0.00012,25.8865]
[1776909020698,37.96,78387.3,0.0,0.69703,0.00012,25.85965]
[1776909022716,37.96,78381.48,0.0,0.69631,0.00012,25.88517]
[1776909026741,37.96,78373.47,0.0,0.69532,0.00012,25.92021]
[1776909028084,37.96,78351.38,0.0,0.69256,0.00013,26.0164]
[1776909033790,37.96,78357.99,0.0,0.6934,0.00012,25.98468]
[1776909035801,37.96,78352.56,0.0,0.69271,0.00013,26.00836]
[1776909040837,37.96,78351.4,0.0,0.69256,0.00013,26.01366]
[1776909045871,37.97,78348.29,0.0,0.69217,0.00013,26.02733]
[1776909046878,37.97,78353.86,0.0,0.69286,0.00013,26.0033]
[1776909051913,37.97,78357.86,0.0,0.69335,0.00012,25.98631]
[1776909056948,37.97,78360.19,0.0,0.69363,0.00012,25.97658]
[1776909061986,37.97,78359.7,0.0,0.69356,0.00012,25.97915]
[1776909067021,37.98,78357.9,0.0,0.69332,0.00012,25.98737]
[1776909072058,37.98,78359.9,0.0,0.69356,0.00012,25.97911]
[1776909077091,37.98,78358.3,0.0,0.69335,0.00012,25.98646]
[1776909078099,37.98,78347.72,0.0,0.69202,0.00013,26.03256]
[1776909079106,37.99,78339.27,0.0,0.69096,0.00013,26.06919]
[1776909080116,37.99,78336.21,0.0,0.69057,0.00013,26.08254]
[1776909082127,37.99,78326.78,0.0,0.68937,0.00013,26.12326]
[1776909083136,37.99,78318.9,0.0,0.68837,0.00013,26.15692]
[1776909084143,37.99,78318.03,0.0,0.68826,0.00013,26.16076]
[1776909089175,38.0,78319.88,0.0,0.68847,0.00013,26.15366]
[1776909094211,38.0,78315.02,0.0,0.68786,0.00013,26.17149]
[1776909099246,38.0,78312.86,0.0,0.68757,0.00013,26.18121]
[1776909104281,38.01,78313.05,0.0,0.68758,0.00013,26.18095]
[1776909109316,38.01,78313.84,0.0,0.68766,0.00013,26.17815]
[1776909112337,38.01,78320.05,0.0,0.68844,0.00013,26.1522]
[1776909113344,38.01,78326.09,0.0,0.68919,0.00013,26.1267]
[1776909115369,38.02,78328.88,0.0,0.68953,0.00013,26.11514]
[1776909116370,38.02,78337.35,0.0,0.69059,0.00013,26.07914]
[1776909117377,38.02,78357.9,0.0,0.69316,0.00012,25.99068]
[1776909118727,38.02,78362.47,0.0,0.69373,0.00012,25.97109]
[1776909124425,38.02,78349.64,0.0,0.6921,0.00013,26.02731]
[1776909125432,38.02,78354.41,0.0,0.6927,0.00012,26.00692]
[1776909127447,38.03,78369.7,0.0,0.6946,0.00012,25.94081]
[1776909128797,38.03,78371.25,0.0,0.69478,0.00012,25.93422]
[1776909134496,38.02,78368.67,0.0,0.69448,0.00012,25.94498]
[1776909135502,38.02,78363.49,0.0,0.69383,0.00012,25.96737]
[1776909137517,38.02,78358.89,0.0,0.69326,0.00012,25.98736]
[1776909140538,38.02,78366.5,0.0,0.69421,0.00012,25.95431]
[1776909141546,38.02,78369.84,0.0,0.69462,0.00012,25.9398]
[1776909146580,38.02,78372.67,0.0,0.69497,0.00012,25.92751]
[1776909151615,38.02,78376.33,0.0,0.69546,0.00012,25.90746]
[1776909154637,38.02,78368.73,0.0,0.69453,0.00012,25.9403]
[1776909157657,38.02,78379.45,0.0,0.69586,0.00012,25.89332]
[1776909159006,38.02,78381.51,0.0,0.69612,0.00012,25.88438]
[1776909164706,38.02,78397.94,0.0,0.69815,0.00012,25.81202]
[1776909169078,38.02,78406.93,0.0,0.69927,0.00012,25.77208]
[1776909172762,38.02,78415.55,0.0,0.70033,0.00012,25.73374]
[1776909176790,38.02,78426.0,0.0,0.70161,0.00012,25.68717]
[1776909181826,38.02,78433.18,0.0,0.70248,0.00012,25.65536]
[1776909183839,38.03,78424.81,0.0,0.70144,0.00012,25.69328]
[1776909189222,38.03,78425.25,0.0,0.70148,0.00012,25.69179]
[1776909194917,38.03,78427.44,0.0,0.70174,0.00012,25.68259]
[1776909196931,38.03,78435.35,0.0,0.7027,0.00012,25.64721]
[1776909201966,38.04,78432.37,0.0,0.70232,0.00012,25.66137]
[1776909207001,38.04,78434.56,0.0,0.70257,0.00012,25.65219]
[1776909212036,38.05,78431.29,0.0,0.70217,0.00012,25.6642]
[1776909217070,38.05,78430.54,0.0,0.70206,0.00012,25.66828]
[1776909218078,38.05,78424.88,0.0,0.70136,0.00012,25.69385]
[1776909219086,38.05,78412.88,0.0,0.69988,0.00012,25.74762]
[1776909222107,38.05,78406.32,0.0,0.69906,0.00012,25.77703]
[1776909224121,38.05,78405.16,0.0,0.69892,0.00012,25.78224]
[1776909229156,38.05,78403.65,0.0,0.69873,0.00012,25.78907]
[1776909234192,38.05,78403.82,0.0,0.69875,0.00012,25.78838]
[1776909239226,38.05,78403.5,0.0,0.6987,0.00012,25.78989]
[1776909244261,38.05,78400.24,0.0,0.6983,0.00012,25.80442]
[1776909249296,38.05,78401.84,0.0,0.6985,0.00012,25.79739]
[1776909252320,38.06,78383.5,0.0,0.69622,0.00012,25.87839]
[1776909253326,38.06,78375.33,0.0,0.69521,0.00012,25.91414]
[1776909254333,38.06,78374.69,0.0,0.69513,0.00012,25.91688]
[1776909259369,38.05,78377.88,0.0,0.69553,0.00012,25.9026]
[1776909261382,38.05,78383.6,0.0,0.69625,0.00012,25.87738]
[1776909266418,38.05,78381.05,0.0,0.69594,0.00012,25.88829]
[1776909271454,38.05,78378.98,0.0,0.69571,0.00012,25.89355]
[1776909273468,38.05,78369.18,0.0,0.69449,0.00012,25.93625]
[1776909274474,38.05,78367.22,0.0,0.69425,0.00012,25.94473]
[1776909279856,38.04,78364.75,0.0,0.69395,0.00012,25.95507]
[1776909282543,38.05,78348.1,0.0,0.69187,0.00013,26.02725]
[1776909283545,38.05,78340.6,0.0,0.69093,0.00013,26.05949]
[1776909285563,38.05,78336.14,0.0,0.69037,0.00013,26.07858]
[1776909290595,38.05,78338.77,0.0,0.6907,0.00013,26.06728]
[1776909291601,38.05,78344.38,0.0,0.6914,0.00013,26.04323]
[1776909292608,38.05,78349.92,0.0,0.6921,0.00012,26.01942]
[1776909297645,38.05,78348.57,0.0,0.69192,0.00013,26.02541]
[1776909302679,38.05,78351.35,0.0,0.69227,0.00012,26.01357]
[1776909306717,38.05,78360.26,0.0,0.69337,0.00012,25.97523]
[1776909307722,38.05,78367.49,0.0,0.69427,0.00012,25.94392]
[1776909308729,38.05,78373.04,0.0,0.69497,0.00012,25.91964]
[1776909313764,38.05,78377.81,0.0,0.69557,0.00012,25.89842]
[1776909318799,38.04,78380.35,0.0,0.6959,0.00012,25.88674]
[1776909323833,38.04,78377.92,0.0,0.69561,0.00012,25.89676]
[1776909328869,38.04,78374.36,0.0,0.69519,0.00012,25.91165]
[1776909333904,38.03,78373.41,0.0,0.69511,0.00012,25.91171]
[1776909337932,38.03,78367.81,0.0,0.69442,0.00012,25.93555]
[1776909340282,38.03,78361.7,0.0,0.69367,0.00012,25.96184]
[1776909340957,38.03,78361.7,0.0,0.69367,0.00012,25.96191]
[1776909345992,38.03,78355.69,0.0,0.69291,0.00012,25.98829]
[1776909347000,38.03,78346.68,0.0,0.69178,0.00013,26.02718]
[1776909352033,38.03,78343.12,0.0,0.69133,0.00013,26.04259]
[1776909357069,38.03,78340.22,0.0,0.69097,0.00013,26.05503]
[1776909362103,38.03,78344.56,0.0,0.69151,0.00013,26.03647]
[1776909365124,38.03,78351.73,0.0,0.69241,0.00012,26.00569]
[1776909366131,38.03,78358.29,0.0,0.69322,0.00012,25.9774]
[1776909371167,38.03,78361.79,0.0,0.69365,0.00012,25.96263]
[1776909376201,38.04,78362.15,0.0,0.69368,0.00012,25.96148]
[1776909381236,38.04,78361.96,0.0,0.69365,0.00012,25.96273]
[1776909386271,38.04,78362.33,0.0,0.69368,0.00012,25.9615]
[1776909390299,38.04,78355.01,0.0,0.69276,0.00012,25.99348]
[1776909395336,38.04,78350.81,0.0,0.69225,0.00012,26.00836]
[1776909400374,38.04,78353.65,0.0,0.6926,0.00012,25.99626]
[1776909404399,38.05,78364.98,0.0,0.69401,0.00012,25.94737]
[1776909405406,38.05,78366.89,0.0,0.69425,0.00012,25.93901]
[1776909410442,38.04,78368.12,0.0,0.69441,0.00012,25.93344]
[1776909415476,38.04,78365.18,0.0,0.69405,0.00012,25.94602]
[1776909420511,38.04,78369.58,0.0,0.6946,0.00012,25.92662]
[1776909425545,38.04,78381.96,0.0,0.69615,0.00012,25.87217]
[1776909426559,38.04,78381.71,0.0,0.69612,0.00012,25.87316]
[1776909430581,38.04,78373.16,0.0,0.69507,0.00012,25.91014]
[1776909432595,38.03,78371.22,0.0,0.69484,0.00012,25.91832]
[1776909437630,38.03,78368.04,0.0,0.69446,0.00012,25.9314]
[1776909443672,38.02,78365.35,0.0,0.69415,0.00012,25.94223]
[1776909446695,38.02,78357.12,0.0,0.69313,0.00012,25.97779]
[1776909447705,38.02,78347.19,0.0,0.69189,0.00013,26.02068]
[1776909448709,38.02,78344.94,0.0,0.69161,0.00013,26.03034]
[1776909453744,38.02,78346.35,0.0,0.6918,0.00013,26.0207]
[1776909456765,38.02,78352.29,0.0,0.69255,0.00013,25.99503]
[1776909461807,38.02,78353.73,0.0,0.69273,0.00012,25.98883]
[1776909466840,38.02,78347.12,0.0,0.6919,0.00013,26.01737]
[1776909471197,38.02,78339.48,0.0,0.69094,0.00013,26.05018]
[1776909476909,38.02,78338.97,0.0,0.69088,0.00013,26.05224]
[1776909481946,38.02,78341.33,0.0,0.69118,0.00013,26.04201]
[1776909483959,38.02,78335.98,0.0,0.69051,0.00013,26.065]
[1776909488994,38.02,78334.98,0.0,0.69038,0.00013,26.06964]
[1776909494030,38.03,78332.38,0.0,0.69004,0.00013,26.08103]
[1776909499065,38.03,78332.65,0.0,0.69007,0.00013,26.08016]
[1776909501407,38.03,78349.75,0.0,0.69221,0.00013,26.00672]
[1776909507122,38.02,78352.18,0.0,0.69253,0.00013,25.99577]
[1776909512158,38.02,78353.77,0.0,0.69274,0.00012,25.98565]
[1776909517192,38.02,78349.89,0.0,0.69226,0.00013,26.00221]
[1776909522227,38.02,78345.52,0.0,0.69171,0.00013,26.02105]
[1776909527262,38.02,78344.13,0.0,0.69154,0.00013,26.027]
[1776909532297,38.02,78345.49,0.0,0.69171,0.00013,26.02115]
[1776909537333,38.02,78349.13,0.0,0.69216,0.00013,26.00552]
[1776909542368,38.02,78350.15,0.0,0.69229,0.00013,26.00119]
[1776909547403,38.02,78349.67,0.0,0.69223,0.00013,26.00335]
[1776909549417,38.03,78356.09,0.0,0.69303,0.00012,25.97568]
[1776909554453,38.02,78360.17,0.0,0.69355,0.00012,25.95737]
[1776909559487,38.02,78360.35,0.0,0.69359,0.00012,25.95612]
[1776909564522,38.02,78363.07,0.0,0.69392,0.00012,25.94449]
[1776909569559,38.02,78362.67,0.0,0.69387,0.00012,25.9464]
[1776909574592,38.02,78363.53,0.0,0.69399,0.00012,25.93937]
[1776909579627,38.02,78368.55,0.0,0.69461,0.00012,25.91768]
[1776909582647,38.02,78375.24,0.0,0.69545,0.00012,25.88832]
[1776909585670,38.02,78376.73,0.0,0.69565,0.00012,25.88124]
[1776909589703,38.01,78370.75,0.0,0.69492,0.00012,25.90668]
[1776909594732,38.01,78364.35,0.0,0.69414,0.00012,25.93384]
[1776909599772,38.0,78368.34,0.0,0.69466,0.00012,25.91568]
[1776909604809,38.0,78365.28,0.0,0.69429,0.00012,25.92886]
[1776909609844,38.0,78362.44,0.0,0.69393,0.00012,25.94134]
[1776909614882,38.0,78363.67,0.0,0.69409,0.00012,25.93556]
[1776909619914,38.0,78365.51,0.0,0.69434,0.00012,25.92681]
[1776909624949,37.99,78362.35,0.0,0.69397,0.00012,25.93983]
[1776909629984,37.99,78365.03,0.0,0.69432,0.00012,25.92738]
[1776909635020,37.99,78360.75,0.0,0.69381,0.00012,25.94226]
[1776909640054,37.98,78361.69,0.0,0.69394,0.00012,25.93786]
[1776909645091,37.98,78362.21,0.0,0.69402,0.00012,25.93489]
[1776909650125,37.98,78356.59,0.0,0.69334,0.00013,25.95859]
[1776909655162,37.97,78359.25,0.0,0.69369,0.00013,25.94656]
[1776909656168,37.97,78371.34,0.0,0.6952,0.00012,25.89372]
[1776909657173,37.97,78371.63,0.0,0.69524,0.00012,25.89231]
[1776909658180,37.97,78366.45,0.0,0.6946,0.00012,25.91482]
[1776909659189,37.97,78364.95,0.0,0.69441,0.00012,25.92121]
[1776909664224,37.97,78360.01,0.0,0.69381,0.00013,25.94227]
[1776909665229,37.97,78365.7,0.0,0.69452,0.00012,25.91746]
[1776909670266,37.96,78363.87,0.0,0.6943,0.00012,25.92492]
[1776909675299,37.96,78367.23,0.0,0.69474,0.00012,25.90972]
[1776909680334,37.96,78363.21,0.0,0.69425,0.00012,25.92674]
[1776909682679,37.95,78354.96,0.0,0.69323,0.00013,25.96238]
[1776909688391,37.95,78348.54,0.0,0.69244,0.00013,25.98934]
[1776909691414,37.95,78342.93,0.0,0.69176,0.00013,26.01017]
[1776909696447,37.95,78341.82,0.0,0.69162,0.00013,26.01493]
[1776909699468,37.95,78329.45,0.0,0.69007,0.00013,26.06798]
[1776909700475,37.95,78320.89,0.0,0.68899,0.00013,26.10442]
[1776909704504,37.95,78326.8,0.0,0.68974,0.00013,26.07892]
[1776909709538,37.94,78324.89,0.0,0.68951,0.00013,26.08678]
[1776909712559,37.94,78318.99,0.0,0.68878,0.00013,26.11166]
[1776909717594,37.94,78318.21,0.0,0.68869,0.00013,26.1145]
[1776909720615,37.94,78311.37,0.0,0.68784,0.00013,26.14322]
[1776909724649,37.93,78304.02,0.0,0.68692,0.00013,26.17379]
[1776909726660,37.93,78294.75,0.0,0.68575,0.00013,26.21247]
[1776909731697,37.93,78291.76,0.0,0.6854,0.00013,26.22417]
[1776909736731,37.92,78289.86,0.0,0.68518,0.00013,26.23127]
[1776909741765,37.92,78290.43,0.0,0.68528,0.00013,26.22804]
[1776909744787,37.92,78285.09,0.0,0.6846,0.00013,26.25025]
[1776909749827,37.92,78287.54,0.0,0.68491,0.00013,26.24021]
[1776909754858,37.92,78287.77,0.0,0.68495,0.00013,26.23601]
[1776909757879,37.92,78308.95,0.0,0.68763,0.00013,26.14686]
[1776909758887,37.92,78314.05,0.0,0.68828,0.00013,26.12513]
[1776909761908,37.92,78305.45,0.0,0.68719,0.00013,26.16182]
[1776909762914,37.92,78298.18,0.0,0.68626,0.00013,26.19256]
[1776909767949,37.92,78298.7,0.0,0.68632,0.00013,26.1908]
[1776909773312,37.92,78295.3,0.0,0.68588,0.00013,26.20549]
[1776909779026,37.93,78294.58,0.0,0.68577,0.00013,26.20893]
[1776909784067,37.93,78293.47,0.0,0.68562,0.00013,26.21393]
[1776909785098,37.93,78283.08,0.0,0.6843,0.00013,26.25737]
[1776909786081,37.93,78279.6,0.0,0.68386,0.00013,26.27186]
[1776909790113,37.93,78286.48,0.0,0.68473,0.00013,26.24326]
[1776909792125,37.93,78289.82,0.0,0.68516,0.00013,26.2294]
[1776909797159,37.93,78289.17,0.0,0.68507,0.00013,26.23235]
[1776909801187,37.93,78282.88,0.0,0.68426,0.00013,26.25875]
[1776909806222,37.93,78280.5,0.0,0.68396,0.00013,26.26875]
[1776909811257,37.94,78277.7,0.0,0.68362,0.00013,26.27709]
[1776909813594,37.94,78269.59,0.0,0.68258,0.00013,26.31064]
[1776909819313,37.94,78275.98,0.0,0.6834,0.00013,26.28418]
[1776909823665,37.94,78270.51,0.0,0.6827,0.00013,26.3069]
[1776909829383,37.94,78266.65,0.0,0.68221,0.00013,26.32276]
[1776909834420,37.94,78268.58,0.0,0.68246,0.00013,26.31476]
[1776909838446,37.93,78257.28,0.0,0.68102,0.00013,26.3611]
[1776909843805,37.93,78258.54,0.0,0.68119,0.00013,26.35577]
[1776909849523,37.93,78260.32,0.0,0.68142,0.00013,26.34825]
[1776909850532,37.93,78267.82,0.0,0.68237,0.00013,26.31741]
[1776909851537,37.93,78275.76,0.0,0.68338,0.00013,26.28462]
[1776909856572,37.93,78278.24,0.0,0.68369,0.00013,26.2745]
[1776909860603,37.93,78284.12,0.0,0.68444,0.00013,26.2502]
[1776909865638,37.94,78282.66,0.0,0.68424,0.00013,26.25654]
[1776909868658,37.94,78273.95,0.0,0.68314,0.00013,26.29277]
[1776909874015,37.94,78278.28,0.0,0.6837,0.00013,26.27152]
[1776909879738,37.94,78275.29,0.0,0.68331,0.00013,26.28413]
[1776909884772,37.94,78273.9,0.0,0.68313,0.00013,26.28997]
[1776909889807,37.94,78271.72,0.0,0.68285,0.00013,26.29907]
[1776909891837,37.94,78256.87,0.0,0.68096,0.00013,26.36015]
[1776909892830,37.94,78255.48,0.0,0.68079,0.00013,26.3658]
[1776909897864,37.94,78256.73,0.0,0.68095,0.00013,26.36054]
[1776909901894,37.94,78263.5,0.0,0.68182,0.00013,26.33268]
[1776909902898,37.94,78272.1,0.0,0.68291,0.00013,26.29724]
[1776909903906,37.94,78271.4,0.0,0.68282,0.00013,26.30017]
[1776909905921,37.94,78262.1,0.0,0.68163,0.00013,26.33852]
[1776909906927,37.94,78264.34,0.0,0.68192,0.00013,26.32931]
[1776909911962,37.94,78267.5,0.0,0.68232,0.00013,26.31636]
[1776909916997,37.94,78271.75,0.0,0.68286,0.00013,26.29891]
[1776909920020,37.94,78266.19,0.0,0.68215,0.00013,26.32189]
[1776909922032,37.94,78260.1,0.0,0.68138,0.00013,26.34689]
[1776909924045,37.94,78255.64,0.0,0.68081,0.00013,26.36507]
[1776909929081,37.94,78253.66,0.0,0.68056,0.00013,26.37293]
[1776909932103,37.94,78235.41,0.0,0.67825,0.00013,26.44348]
[1776909933109,37.94,78231.95,0.0,0.67781,0.00013,26.45733]
[1776909936131,37.93,78240.09,0.0,0.67886,0.00013,26.42414]
[1776909937138,37.93,78248.71,0.0,0.67997,0.00013,26.38905]
[1776909938144,37.93,78253.75,0.0,0.68061,0.00013,26.36843]
[1776909943180,37.93,78254.74,0.0,0.68075,0.00013,26.36413]
[1776909946200,37.93,78247.19,0.0,0.67979,0.00013,26.39477]
[1776909947208,37.93,78241.17,0.0,0.67902,0.00013,26.41914]
[1776909952243,37.93,78238.48,0.0,0.67869,0.00013,26.42957]
[1776909957279,37.92,78232.23,0.0,0.6779,0.00013,26.45434]
[1776909962318,37.92,78233.36,0.0,0.67806,0.00013,26.44921]
[1776909966346,37.91,78239.99,0.0,0.67892,0.00013,26.42197]
[1776909971382,37.91,78233.76,0.0,0.67814,0.00013,26.44663]
[1776909974721,37.91,78240.61,0.0,0.67903,0.00013,26.41845]
[1776909976419,37.91,78250.02,0.0,0.68024,0.00013,26.38007]
[1776909977426,37.91,78251.79,0.0,0.68047,0.00013,26.37277]
[1776909978433,37.91,78244.38,0.0,0.67952,0.00013,26.40289]
[1776909979440,37.91,78244.71,0.0,0.67957,0.00013,26.40145]
[1776909984792,37.9,78245.03,0.0,0.67963,0.00013,26.39956]
[1776909988503,37.9,78252.6,0.0,0.6806,0.00013,26.36837]
[1776909990517,37.9,78254.62,0.0,0.68087,0.00013,26.35985]
[1776909995551,37.89,78251.84,0.0,0.68054,0.00013,26.36742]
[1776910000587,37.89,78271.04,0.0,0.683,0.00013,26.28806]
[1776910005622,37.89,78274.11,0.0,0.68339,0.00013,26.27531]
[1776910009651,37.89,78292.71,0.0,0.68576,0.00013,26.19771]
[1776910013683,37.89,78285.0,0.0,0.68479,0.00013,26.22968]
[1776910016698,37.89,78275.31,0.0,0.68356,0.00013,26.26996]
[1776910018713,37.89,78282.56,0.0,0.68448,0.00013,26.23982]
[1776910023748,37.89,78287.29,0.0,0.68508,0.00013,26.22016]
[1776910028783,37.89,78275.97,0.0,0.68363,0.00013,26.26745]
[1776910033818,37.89,78274.08,0.0,0.68339,0.00013,26.27529]
[1776910038854,37.89,78274.22,0.0,0.68341,0.00013,26.27474]
[1776910040867,37.89,78250.48,0.0,0.68038,0.00013,26.37241]
[1776910041875,37.89,78241.73,0.0,0.67927,0.00013,26.40795]
[1776910046909,37.89,78239.88,0.0,0.67904,0.00013,26.41496]
[1776910050938,37.88,78234.57,0.0,0.67838,0.00013,26.43603]
[1776910055971,37.88,78232.93,0.0,0.6782,0.00013,26.43869]
[1776910061007,37.87,78239.41,0.0,0.67905,0.00013,26.4119]
[1776910062019,37.87,78254.0,0.0,0.68092,0.00013,26.35229]
[1776910063021,37.87,78258.96,0.0,0.68155,0.00013,26.33188]
[1776910068057,37.87,78256.28,0.0,0.68122,0.00013,26.34271]
[1776910073092,37.87,78257.6,0.0,0.68139,0.00013,26.3371]
[1776910077129,37.87,78249.74,0.0,0.68039,0.00013,26.36915]
[1776910082164,37.87,78241.48,0.0,0.67934,0.00013,26.40248]
[1776910087199,37.86,78237.2,0.0,0.67881,0.00013,26.4194]
[1776910088206,37.86,78229.34,0.0,0.6778,0.00013,26.45109]
[1776910089213,37.86,78222.93,0.0,0.67698,0.00013,26.47676]
[1776910092238,37.86,78233.32,0.0,0.67833,0.00013,26.43446]
[1776910093242,37.86,78235.09,0.0,0.67856,0.00013,26.4272]
[1776910096274,37.86,78245.92,0.0,0.67995,0.00013,26.38289]
[1776910097271,37.86,78250.74,0.0,0.68057,0.00013,26.36314]
[1776910098279,37.86,78260.32,0.0,0.6818,0.00013,26.32377]
[1776910099287,37.86,78263.43,0.0,0.6822,0.00013,26.31094]
[1776910103313,37.86,78268.95,0.0,0.6829,0.00013,26.28814]
[1776910107343,37.86,78262.36,0.0,0.68206,0.00013,26.31545]
[1776910112377,37.86,78265.65,0.0,0.68249,0.00013,26.29843]
[1776910113387,37.86,78272.11,0.0,0.68332,0.00013,26.27169]
[1776910117411,37.86,78265.53,0.0,0.68247,0.00013,26.2991]
[1776910122447,37.86,78274.26,0.0,0.68359,0.00013,26.26298]
[1776910123454,37.86,78276.89,0.0,0.68392,0.00013,26.25208]
[1776910124460,37.86,78267.65,0.0,0.68274,0.00013,26.29049]
[1776910125790,37.86,78265.13,0.0,0.68242,0.00013,26.30095]
[1776910131509,37.86,78262.31,0.0,0.68206,0.00013,26.31262]
[1776910133524,37.86,78256.79,0.0,0.68135,0.00013,26.33533]
[1776910137565,37.86,78267.76,0.0,0.68275,0.00013,26.29003]
[1776910138572,37.86,78274.41,0.0,0.6836,0.00013,26.26248]
[1776910140587,37.86,78278.51,0.0,0.68412,0.00013,26.24552]
[1776910143608,37.86,78266.29,0.0,0.68256,0.00013,26.2964]
[1776910144621,37.86,78260.99,0.0,0.68188,0.00013,26.31828]
[1776910145930,37.86,78268.82,0.0,0.68288,0.00013,26.28593]
[1776910147640,37.86,78274.33,0.0,0.68358,0.00013,26.26309]
[1776910150658,37.86,78268.73,0.0,0.68287,0.00013,26.28638]
[1776910152672,37.86,78262.14,0.0,0.68203,0.00013,26.31359]
[1776910157708,37.86,78275.12,0.0,0.68368,0.00013,26.25978]
[1776910158717,37.86,78277.03,0.0,0.68393,0.00013,26.25188]
[1776910163749,37.86,78286.07,0.0,0.68507,0.00013,26.21441]
[1776910168785,37.86,78285.92,0.0,0.68504,0.00013,26.21533]
[1776910172812,37.86,78292.74,0.0,0.68592,0.00013,26.18338]
[1776910177847,37.86,78291.56,0.0,0.68577,0.00013,26.18834]
[1776910182882,37.86,78291.69,0.0,0.68581,0.00013,26.18696]
[1776910186212,37.86,78269.71,0.0,0.68303,0.00013,26.27835]
[1776910186910,37.86,78269.18,0.0,0.68296,0.00013,26.28051]
[1776910191945,37.86,78266.41,0.0,0.68261,0.00013,26.29184]
[1776910196980,37.86,78264.34,0.0,0.68235,0.00013,26.30029]
[1776910202016,37.85,78264.96,0.0,0.68243,0.00013,26.29764]
[1776910203022,37.85,78277.21,0.0,0.68399,0.00013,26.24686]
[1776910208057,37.86,78281.57,0.0,0.68454,0.00013,26.22883]
[1776910213092,37.86,78286.83,0.0,0.6852,0.00013,26.20706]
[1776910218128,37.86,78286.34,0.0,0.68514,0.00013,26.20931]
[1776910223163,37.86,78287.37,0.0,0.68526,0.00013,26.20516]
[1776910228199,37.86,78285.97,0.0,0.68508,0.00013,26.21117]
[1776910234243,37.86,78286.36,0.0,0.68514,0.00013,26.20626]
[1776910239278,37.86,78290.18,0.0,0.68563,0.00013,26.19029]
[1776910244313,37.86,78298.99,0.0,0.68675,0.00013,26.1532]
[1776910247335,37.86,78302.68,0.0,0.68723,0.00013,26.13714]
[1776910249348,37.86,78308.9,0.0,0.68802,0.00013,26.11047]
[1776910254385,37.85,78305.24,0.0,0.68758,0.00013,26.12535]
[1776910257404,37.85,78298.85,0.0,0.68678,0.00013,26.15197]
[1776910260425,37.85,78285.26,0.0,0.68506,0.00013,26.20887]
[1776910261432,37.85,78282.32,0.0,0.68468,0.00013,26.22119]
[1776910266473,37.85,78285.19,0.0,0.68505,0.00013,26.20923]
[1776910269494,37.85,78278.03,0.0,0.68414,0.00013,26.23917]
[1776910274529,37.85,78274.8,0.0,0.68373,0.00013,26.25255]
[1776910279566,37.85,78270.04,0.0,0.68312,0.00013,26.27224]
[1776910281582,37.85,78276.63,0.0,0.68396,0.00013,26.24482]
[1776910283595,37.85,78269.15,0.0,0.68301,0.00013,26.2759]
[1776910285610,37.85,78263.48,0.0,0.68229,0.00013,26.29931]
[1776910286920,37.85,78271.41,0.0,0.6833,0.00013,26.26643]
[1776910292658,37.85,78272.59,0.0,0.68347,0.00013,26.25815]
[1776910298701,37.85,78272.0,0.0,0.68339,0.00013,26.26067]
[1776910302728,37.85,78277.28,0.0,0.68406,0.00013,26.23874]
[1776910307066,37.85,78286.45,0.0,0.68523,0.00013,26.20034]
[1776910312800,37.84,78293.01,0.0,0.68608,0.00013,26.17238]
[1776910317834,37.84,78292.99,0.0,0.68609,0.00013,26.17174]
[1776910321868,37.84,78278.15,0.0,0.68423,0.00013,26.23324]
[1776910327206,37.83,78275.93,0.0,0.68397,0.00013,26.24142]
[1776910332941,37.82,78273.39,0.0,0.68368,0.00013,26.25092]
[1776910337977,37.81,78274.36,0.0,0.68384,0.00013,26.24562]
[1776910343011,37.81,78274.38,0.0,0.68387,0.00013,26.24454]
[1776910348047,37.8,78271.3,0.0,0.6835,0.00013,26.2566]
[1776910351068,37.8,78264.73,0.0,0.68268,0.00013,26.28049]
[1776910353082,37.8,78276.14,0.0,0.68413,0.00013,26.23308]
[1776910356107,37.8,78283.3,0.0,0.68504,0.00013,26.20332]
[1776910361137,37.8,78285.74,0.0,0.68536,0.00013,26.1928]
[1776910367487,37.79,78286.68,0.0,0.6855,0.00013,26.18789]
[1776910373221,37.79,78286.81,0.0,0.68554,0.00013,26.18651]
[1776910378257,37.78,78287.23,0.0,0.68562,0.00013,26.18407]
[1776910382313,37.78,78276.78,0.0,0.68429,0.00013,26.22757]
[1776910384302,37.78,78263.88,0.0,0.68264,0.00013,26.28136]
[1776910385309,37.78,78262.24,0.0,0.68243,0.00013,26.28817]
[1776910390346,37.78,78257.71,0.0,0.68185,0.00013,26.30686]
[1776910394373,37.78,78245.75,0.0,0.68032,0.00013,26.35595]
[1776910395379,37.78,78239.35,0.0,0.6795,0.00013,26.38205]
[1776910398402,37.78,78245.8,0.0,0.68034,0.00013,26.35544]
[1776910399410,37.78,78255.34,0.0,0.68156,0.00013,26.31617]
[1776910400416,37.78,78261.06,0.0,0.6823,0.00013,26.29252]
[1776910405451,37.78,78258.74,0.0,0.682,0.00013,26.3021]
[1776910410486,37.78,78262.46,0.0,0.68248,0.00013,26.2867]
[1776910413511,37.78,78254.41,0.0,0.68146,0.00013,26.31654]
[1776910414514,37.78,78248.91,0.0,0.68076,0.00013,26.33914]
[1776910415521,37.78,78242.79,0.0,0.67997,0.00013,26.36417]
[1776910417535,37.78,78237.59,0.0,0.67931,0.00013,26.38526]
[1776910422570,37.77,78238.48,0.0,0.67944,0.00013,26.38123]
[1776910427605,37.77,78239.19,0.0,0.67954,0.00013,26.37798]
[1776910431634,37.77,78244.92,0.0,0.68028,0.00013,26.35429]
[1776910436668,37.77,78245.48,0.0,0.68036,0.00013,26.35177]
[1776910441703,37.77,78246.35,0.0,0.68048,0.00013,26.348]
[1776910446738,37.76,78245.71,0.0,0.6804,0.00013,26.35043]
[1776910451774,37.76,78240.62,0.0,0.67975,0.00013,26.37102]
[1776910456808,37.76,78248.47,0.0,0.68077,0.00013,26.33861]
[1776910458123,37.76,78243.83,0.0,0.68018,0.00013,26.35761]
[1776910459830,37.76,78238.56,0.0,0.6795,0.00013,26.37912]
[1776910460837,37.76,78227.76,0.0,0.67811,0.00013,26.42298]
[1776910461844,37.76,78223.35,0.0,0.67755,0.00013,26.44073]
[1776910466880,37.76,78219.58,0.0,0.67708,0.00013,26.45536]
[1776910471914,37.75,78214.2,0.0,0.67642,0.00013,26.47299]
[1776910473928,37.75,78207.17,0.0,0.67552,0.00013,26.50089]
[1776910476950,37.75,78200.62,0.0,0.67468,0.00013,26.52657]
[1776910478265,37.74,78194.58,0.0,0.67391,0.00013,26.55023]
[1776910483998,37.74,78195.51,0.0,0.67406,0.00013,26.54564]
[1776910489033,37.73,78193.29,0.0,0.6738,0.00013,26.55352]
[1776910492055,37.73,78179.95,0.0,0.67208,0.00013,26.60585]
[1776910493062,37.73,78176.51,0.0,0.67163,0.00013,26.61915]
[1776910495074,37.72,78169.93,0.0,0.67079,0.00013,26.64446]
[1776910496082,37.72,78166.11,0.0,0.6703,0.00013,26.6592]
[1776910501120,37.72,78165.37,0.0,0.67021,0.00013,26.66175]
[1776910502129,37.72,78154.27,0.0,0.66876,0.00013,26.70464]
[1776910503150,37.72,78148.08,0.0,0.66796,0.00013,26.72834]
[1776910504157,37.72,78126.13,0.0,0.66508,0.00013,26.81194]
[1776910505165,37.72,78112.2,0.0,0.66326,0.00013,26.86415]
[1776910510194,37.71,78105.44,0.0,0.66238,0.00013,26.88894]
[1776910512208,37.71,78111.16,0.0,0.66314,0.00013,26.86749]
[1776910517243,37.71,78104.13,0.0,0.66222,0.00013,26.8933]
[1776910518554,37.71,78079.56,0.0,0.65898,0.00013,26.9835]
[1776910520301,37.71,78080.51,0.0,0.65911,0.00013,26.97989]
[1776910521315,37.7,78086.81,0.0,0.65996,0.00013,26.95659]
[1776910526310,37.7,78095.67,0.0,0.66114,0.00013,26.9235]
[1776910527317,37.7,78091.66,0.0,0.66062,0.00013,26.93816]
[1776910528619,37.7,78098.94,0.0,0.66159,0.00013,26.91107]
[1776910534365,37.69,78098.71,0.0,0.66159,0.00013,26.90807]
[1776910536378,37.69,78092.62,0.0,0.66079,0.00013,26.93034]
[1776910541413,37.68,78094.82,0.0,0.6611,0.00013,26.92166]
[1776910546450,37.68,78098.85,0.0,0.66165,0.00013,26.90617]
[1776910548759,37.68,78107.46,0.0,0.66279,0.00013,26.87398]
[1776910553498,37.67,78108.74,0.0,0.66297,0.00013,26.86881]
[1776910554512,37.67,78116.72,0.0,0.66403,0.00013,26.83886]
[1776910556519,37.67,78119.55,0.0,0.6644,0.00013,26.82817]
[1776910557526,37.67,78133.56,0.0,0.66624,0.00013,26.77506]
[1776910558833,37.67,78137.41,0.0,0.66675,0.00013,26.76039]
[1776910561559,37.67,78149.05,0.0,0.66827,0.00013,26.7158]
[1776910562569,37.67,78159.09,0.0,0.66959,0.00013,26.67694]
[1776910563576,37.67,78171.34,0.0,0.67119,0.00013,26.62912]
[1776910564605,37.67,78167.36,0.0,0.67067,0.00013,26.64472]
[1776910566608,37.67,78177.99,0.0,0.67206,0.00013,26.60294]
[1776910567607,37.67,78180.72,0.0,0.67241,0.00013,26.59215]
[1776910572643,37.67,78179.55,0.0,0.67227,0.00013,26.59659]
[1776910574656,37.67,78190.1,0.0,0.67364,0.00013,26.55484]
[1776910576671,37.67,78192.29,0.0,0.67392,0.00013,26.54615]
[1776910581705,37.66,78186.11,0.0,0.67313,0.00013,26.57021]
[1776910584726,37.66,78192.96,0.0,0.67403,0.00013,26.54272]
[1776910588755,37.66,78178.39,0.0,0.67215,0.00013,26.59987]
[1776910589763,37.66,78174.67,0.0,0.67168,0.00013,26.6143]
[1776910594799,37.65,78174.65,0.0,0.67171,0.00013,26.61032]
[1776910596812,37.65,78166.44,0.0,0.67064,0.00013,26.64237]
[1776910601845,37.65,78166.6,0.0,0.67067,0.00013,26.64141]
[1776910605903,37.65,78179.56,0.0,0.67237,0.00013,26.59032]
[1776910606883,37.65,78182.87,0.0,0.6728,0.00013,26.57723]
[1776910611918,37.65,78177.55,0.0,0.67211,0.00013,26.59811]
[1776910616955,37.64,78178.36,0.0,0.67222,0.00013,26.59474]
[1776910621993,37.64,78183.44,0.0,0.6729,0.00013,26.57432]
[1776910622999,37.64,78196.22,0.0,0.67456,0.00013,26.52336]
[1776910624007,37.64,78198.52,0.0,0.67487,0.00013,26.51402]
[1776910625013,37.64,78192.63,0.0,0.67411,0.00013,26.53737]
[1776910626050,37.64,78182.75,0.0,0.67283,0.00013,26.57644]
[1776910627027,37.64,78178.78,0.0,0.67231,0.00013,26.59195]
[1776910632064,37.63,78181.42,0.0,0.67268,0.00013,26.58073]
[1776910634078,37.63,78194.02,0.0,0.67433,0.00013,26.53041]
[1776910635087,37.63,78196.83,0.0,0.6747,0.00013,26.51908]
[1776910639399,37.62,78190.42,0.0,0.67388,0.00013,26.54421]
[1776910645155,37.62,78189.88,0.0,0.67383,0.00013,26.54562]
[1776910648179,37.61,78195.95,0.0,0.67463,0.00013,26.52104]
[1776910651199,37.61,78203.72,0.0,0.67567,0.00013,26.48619]
[1776910652208,37.61,78208.72,0.0,0.67632,0.00013,26.46594]
[1776910653213,37.61,78214.22,0.0,0.67704,0.00013,26.44362]
[1776910655227,37.61,78209.79,0.0,0.67647,0.00013,26.46136]
[1776910657241,37.61,78207.01,0.0,0.67611,0.00013,26.47235]
[1776910658248,37.61,78198.2,0.0,0.67497,0.00013,26.50762]
[1776910659539,37.61,78196.15,0.0,0.67471,0.00013,26.51568]
[1776910665297,37.6,78201.77,0.0,0.67546,0.00013,26.49233]
[1776910670332,37.59,78199.64,0.0,0.67521,0.00013,26.50024]
[1776910672346,37.59,78192.8,0.0,0.67432,0.00013,26.52733]
[1776910674359,37.59,78175.78,0.0,0.67212,0.00013,26.59454]
[1776910675367,37.59,78170.39,0.0,0.67142,0.00013,26.61566]
[1776910676377,37.59,78164.84,0.0,0.67069,0.00013,26.6373]
[1776910679684,37.59,78159.86,0.0,0.67005,0.00013,26.65655]
[1776910685438,37.58,78160.85,0.0,0.67019,0.00013,26.65237]
[1776910688461,37.58,78154.26,0.0,0.66933,0.00013,26.67783]
[1776910692489,37.58,78166.62,0.0,0.67096,0.00013,26.62928]
[1776910693507,37.58,78168.05,0.0,0.67115,0.00013,26.62354]
[1776910695510,37.58,78191.9,0.0,0.67427,0.00013,26.52889]
[1776910696517,37.58,78196.35,0.0,0.67485,0.00013,26.51093]
[1776910697524,37.57,78202.43,0.0,0.67565,0.00013,26.48638]
[1776910699824,37.57,78194.3,0.0,0.6746,0.00013,26.5186]
[1776910701553,37.57,78187.97,0.0,0.67378,0.00013,26.5437]
[1776910705581,37.57,78193.29,0.0,0.6745,0.00013,26.52179]
[1776910710625,37.56,78195.84,0.0,0.67486,0.00013,26.51063]
[1776910712635,37.56,78202.6,0.0,0.67576,0.00013,26.47984]
[1776910717671,37.55,78197.7,0.0,0.67514,0.00013,26.49891]
[1776910719976,37.55,78186.17,0.0,0.67365,0.00013,26.54472]
[1776910721700,37.55,78179.62,0.0,0.6728,0.00013,26.57048]
[1776910723714,37.55,78177.07,0.0,0.67248,0.00013,26.58025]
[1776910728749,37.54,78181.52,0.0,0.67308,0.00013,26.56179]
[1776910733784,37.53,78177.98,0.0,0.67264,0.00013,26.57505]
[1776910738819,37.53,78182.07,0.0,0.6732,0.00013,26.55807]
[1776910741841,37.52,78192.12,0.0,0.67453,0.00013,26.51749]
[1776910742847,37.52,78201.57,0.0,0.67576,0.00013,26.47939]
[1776910743855,37.52,78203.17,0.0,0.67597,0.00013,26.47283]
[1776910748891,37.52,78205.57,0.0,0.6763,0.00013,26.46261]
[1776910753925,37.51,78206.88,0.0,0.67649,0.00013,26.45683]
[1776910758960,37.51,78200.83,0.0,0.67571,0.00013,26.48076]
[1776910760975,37.51,78208.2,0.0,0.67668,0.00013,26.45076]
[1776910761981,37.51,78216.08,0.0,0.67771,0.00013,26.41867]
[1776910763998,37.51,78213.99,0.0,0.67744,0.00013,26.42707]
[1776910765002,37.51,78206.65,0.0,0.67649,0.00013,26.45678]
[1776910766011,37.51,78205.4,0.0,0.67633,0.00013,26.46175]
[1776910768024,37.5,78194.56,0.0,0.67492,0.00013,26.50522]
[1776910769032,37.5,78194.23,0.0,0.67488,0.00013,26.50641]
[1776910774066,37.5,78190.58,0.0,0.67444,0.00013,26.51698]
[1776910779101,37.49,78189.18,0.0,0.67428,0.00013,26.52186]
[1776910784135,37.49,78187.12,0.0,0.67403,0.00013,26.52936]
[1776910789171,37.48,78189.69,0.0,0.67439,0.00013,26.51835]
[1776910793199,37.48,78195.25,0.0,0.67513,0.00013,26.49547]
[1776910794206,37.48,78201.7,0.0,0.67598,0.00013,26.46934]
[1776910797231,37.47,78151.45,0.0,0.66942,0.00013,26.66827]
[1776910798236,37.47,78125.32,0.0,0.66598,0.00013,26.76913]
[1776910799242,37.47,78110.9,0.0,0.66407,0.00013,26.82396]
[1776910800289,37.47,78104.14,0.0,0.66318,0.00013,26.84942]
[1776910802262,37.47,78104.29,0.0,0.6632,0.00013,26.84878]
[1776910806292,37.47,78114.06,0.0,0.6645,0.00013,26.81176]
[1776910807325,37.47,78119.69,0.0,0.66524,0.00013,26.79037]
[1776910808306,37.47,78133.2,0.0,0.66702,0.00013,26.73871]
[1776910809313,37.47,78145.07,0.0,0.66859,0.00013,26.69292]
[1776910810324,37.47,78143.59,0.0,0.66839,0.00013,26.69873]
[1776910815357,37.48,78139.01,0.0,0.66778,0.00013,26.71676]
[1776910818378,37.48,78148.12,0.0,0.66897,0.00013,26.68151]
[1776910819384,37.48,78147.25,0.0,0.66886,0.00013,26.68486]
[1776910824420,37.47,78143.82,0.0,0.66841,0.00013,26.69797]
[1776910826434,37.47,78154.06,0.0,0.66976,0.00013,26.65817]
[1776910827443,37.47,78157.34,0.0,0.67019,0.00013,26.64537]
[1776910829457,37.47,78164.65,0.0,0.67115,0.00013,26.61677]
[1776910830764,37.47,78172.95,0.0,0.67223,0.00013,26.58399]
[1776910832477,37.47,78169.05,0.0,0.67174,0.00013,26.59606]
[1776910837512,37.48,78170.28,0.0,0.6719,0.00013,26.59121]
[1776910842547,37.48,78169.24,0.0,0.67176,0.00013,26.59543]
[1776910843554,37.48,78162.99,0.0,0.67094,0.00013,26.62007]
[1776910845568,37.48,78168.92,0.0,0.67172,0.00013,26.59671]
[1776910850905,37.48,78170.82,0.0,0.67196,0.00013,26.58935]
[1776910854636,37.48,78176.18,0.0,0.67266,0.00013,26.56821]
[1776910857657,37.48,78177.83,0.0,0.67287,0.00013,26.56182]
[1776910862707,37.48,78169.1,0.0,0.67172,0.00013,26.59667]
[1776910863708,37.48,78175.06,0.0,0.6725,0.00013,26.57312]
[1776910864715,37.48,78181.33,0.0,0.67332,0.00013,26.54827]
[1776910866730,37.48,78182.85,0.0,0.67351,0.00013,26.54237]
[1776910868745,37.48,78177.1,0.0,0.67276,0.00013,26.56538]
[1776910872781,37.49,78194.25,0.0,0.67499,0.00013,26.49703]
[1776910876803,37.48,78207.75,0.0,0.67676,0.00013,26.44225]
[1776910881120,37.48,78193.45,0.0,0.6749,0.00013,26.49978]
[1776910882842,37.48,78192.64,0.0,0.6748,0.00013,26.50295]
[1776910887879,37.48,78196.39,0.0,0.67531,0.00013,26.48728]
[1776910888884,37.48,78189.74,0.0,0.67444,0.00013,26.51389]
[1776910891189,37.47,78185.06,0.0,0.67385,0.00013,26.529]
[1776910893926,37.47,78193.94,0.0,0.67502,0.00013,26.49315]
[1776910894935,37.47,78195.14,0.0,0.67518,0.00013,26.48809]
[1776910896943,37.47,78200.85,0.0,0.67593,0.00013,26.46487]
[1776910898957,37.47,78203.04,0.0,0.67622,0.00013,26.45587]
[1776910902985,37.47,78197.31,0.0,0.67548,0.00013,26.47883]
[1776910908020,37.47,78189.33,0.0,0.67445,0.00013,26.51075]
[1776910911338,37.47,78179.3,0.0,0.67313,0.00013,26.55081]
[1776910913055,37.46,78179.06,0.0,0.67311,0.00013,26.55168]
[1776910917083,37.46,78187.32,0.0,0.67419,0.00013,26.51853]
[1776910921408,37.46,78175.23,0.0,0.67261,0.00013,26.5667]
[1776910923125,37.46,78173.03,0.0,0.67232,0.00013,26.57549]
[1776910928160,37.46,78177.31,0.0,0.67288,0.00013,26.5585]
[1776910929167,37.46,78181.37,0.0,0.67341,0.00013,26.54237]
[1776910931181,37.47,78157.09,0.0,0.67022,0.00013,26.63855]
[1776910932188,37.47,78154.71,0.0,0.6699,0.00013,26.648]
[1776910937224,37.47,78164.8,0.0,0.67122,0.00013,26.60885]
[1776910938230,37.47,78168.98,0.0,0.67176,0.00013,26.59242]
[1776910940245,37.47,78163.14,0.0,0.67099,0.00013,26.61556]
[1776910943264,37.47,78173.15,0.0,0.6723,0.00013,26.57621]
[1776910944272,37.47,78188.76,0.0,0.67434,0.00013,26.51405]
[1776910945279,37.47,78196.24,0.0,0.67532,0.00013,26.48388]
[1776910947294,37.47,78198.55,0.0,0.67563,0.00013,26.47436]
[1776910952329,37.47,78203.13,0.0,0.67626,0.00013,26.45194]
[1776910957364,37.46,78199.84,0.0,0.67584,0.00013,26.46485]
[1776910959377,37.46,78191.79,0.0,0.67479,0.00013,26.49714]
[1776910961390,37.46,78188.29,0.0,0.67434,0.00013,26.51115]
[1776910964415,37.46,78171.8,0.0,0.67218,0.00013,26.57669]
[1776910965422,37.46,78163.91,0.0,0.67115,0.00013,26.60785]
[1776910966429,37.46,78162.57,0.0,0.67097,0.00013,26.61311]
[1776910970459,37.46,78168.24,0.0,0.67171,0.00013,26.59108]
[1776910975492,37.46,78171.5,0.0,0.67214,0.00013,26.57817]
[1776910980529,37.47,78162.29,0.0,0.67091,0.00013,26.61507]
[1776910983550,37.47,78158.41,0.0,0.67039,0.00013,26.63075]
[1776910985565,37.47,78151.61,0.0,0.66949,0.00013,26.65761]
[1776910989592,37.48,78144.17,0.0,0.66849,0.00013,26.687]
[1776910991913,37.48,78145.34,0.0,0.66864,0.00013,26.68265]
[1776910994628,37.48,78139.35,0.0,0.66784,0.00013,26.70611]
[1776910995633,37.48,78129.8,0.0,0.66658,0.00013,26.74293]
[1776910996641,37.48,78133.82,0.0,0.66711,0.00013,26.72754]
[1776911001988,37.48,78127.68,0.0,0.66629,0.00013,26.75138]
[1776911003691,37.49,78133.22,0.0,0.66702,0.00013,26.73024]
[1776911005704,37.49,78130.98,0.0,0.66672,0.00013,26.739]
[1776911006713,37.49,78116.78,0.0,0.66484,0.00013,26.79325]
[1776911007719,37.49,78114.37,0.0,0.66452,0.00013,26.80241]
[1776911012056,37.49,78120.61,0.0,0.66536,0.00013,26.77544]
[1776911015777,37.49,78112.9,0.0,0.66434,0.00013,26.80478]
[1776911016782,37.49,78103.79,0.0,0.66313,0.00013,26.83913]
[1776911017790,37.49,78102.78,0.0,0.663,0.00013,26.8429]
[1776911020811,37.49,78108.94,0.0,0.66382,0.00013,26.81964]
[1776911022126,37.49,78115.91,0.0,0.66474,0.00013,26.79326]
[1776911025846,37.49,78106.6,0.0,0.66351,0.00013,26.82843]
[1776911030881,37.49,78105.15,0.0,0.66332,0.00013,26.83376]
[1776911032196,37.49,78115.73,0.0,0.66472,0.00013,26.79373]
[1776911033902,37.49,78116.31,0.0,0.6648,0.00013,26.79153]
[1776911034909,37.49,78109.88,0.0,0.66395,0.00013,26.81587]
[1776911036923,37.49,78118.53,0.0,0.66509,0.00013,26.78307]
[1776911039949,37.49,78123.71,0.0,0.66578,0.00013,26.76337]
[1776911040958,37.49,78134.28,0.0,0.66717,0.00013,26.72289]
[1776911042268,37.49,78121.21,0.0,0.66544,0.00013,26.77304]
[1776911043976,37.49,78114.99,0.0,0.66462,0.00013,26.79667]
[1776911048013,37.49,78108.88,0.0,0.66381,0.00013,26.81976]
[1776911053042,37.49,78109.92,0.0,0.66395,0.00013,26.81573]
[1776911058078,37.49,78115.64,0.0,0.66471,0.00013,26.79403]
[1776911060092,37.49,78120.83,0.0,0.6654,0.00013,26.77433]
[1776911065124,37.49,78123.16,0.0,0.6657,0.00013,26.76558]
[1776911070160,37.49,78122.05,0.0,0.66555,0.00013,26.76996]
[1776911072478,37.49,78111.79,0.0,0.66421,0.00013,26.80561]
[1776911074188,37.49,78112.94,0.0,0.66436,0.00013,26.80127]
[1776911077209,37.49,78120.97,0.0,0.66542,0.00013,26.77081]
[1776911082552,37.49,78121.07,0.0,0.66543,0.00013,26.77058]
[1776911085268,37.49,78104.44,0.0,0.66323,0.00013,26.83355]
[1776911086275,37.49,78093.12,0.0,0.66173,0.00013,26.87591]
[1776911087281,37.49,78092.93,0.0,0.6617,0.00013,26.87657]
[1776911092633,37.49,78080.6,0.0,0.66008,0.00013,26.92187]
[1776911096346,37.48,78090.32,0.0,0.66138,0.00013,26.8856]
[1776911097353,37.48,78091.08,0.0,0.66148,0.00013,26.88264]
[1776911100374,37.48,78085.64,0.0,0.66077,0.00013,26.90261]
[1776911102387,37.48,78099.04,0.0,0.66255,0.00013,26.85258]
[1776911105418,37.48,78065.56,0.0,0.6581,0.00013,26.97619]
[1776911106424,37.48,78065.16,0.0,0.65805,0.00013,26.97771]
[1776911107432,37.48,78059.84,0.0,0.65733,0.00013,26.99722]
[1776911110473,37.49,78053.44,0.0,0.65646,0.00013,27.02085]
[1776911111474,37.49,78018.55,0.0,0.65178,0.00013,27.14488]
[1776911112481,37.49,78011.09,0.0,0.65078,0.00013,27.17091]
[1776911114499,37.49,78031.77,0.0,0.65356,0.00013,27.09841]
[1776911115508,37.49,78035.62,0.0,0.65407,0.00013,27.08474]
[1776911119537,37.49,78008.42,0.0,0.65042,0.00013,27.18028]
[1776911120545,37.49,77999.48,0.0,0.64921,0.00013,27.21117]
[1776911125578,37.49,78003.15,0.0,0.64971,0.00013,27.1985]
[1776911129613,37.49,78009.06,0.0,0.6505,0.00013,27.17811]
[1776911130620,37.49,77999.21,0.0,0.64918,0.00013,27.21214]
[1776911131620,37.49,77991.35,0.0,0.64813,0.00013,27.23574]
[1776911136655,37.49,77992.2,0.0,0.64825,0.00013,27.23269]
[1776911141690,37.49,78004.24,0.0,0.64988,0.00013,27.19127]
[1776911143716,37.49,78011.1,0.0,0.6508,0.00013,27.16754]
[1776911148741,37.49,78026.42,0.0,0.65285,0.00013,27.11411]
[1776911150755,37.49,78041.54,0.0,0.65487,0.00013,27.06061]
[1776911151759,37.49,78046.98,0.0,0.6556,0.00013,27.04112]
[1776911155789,37.49,78054.64,0.0,0.65662,0.00013,27.01353]
[1776911158811,37.49,78066.65,0.0,0.65822,0.00013,26.97]
[1776911159818,37.49,78073.02,0.0,0.65907,0.00013,26.94675]
[1776911160825,37.49,78086.4,0.0,0.66085,0.00013,26.89736]
[1776911161847,37.49,78091.79,0.0,0.66157,0.00013,26.87728]
[1776911163206,37.49,78111.38,0.0,0.66417,0.00013,26.80377]
[1776911164862,37.49,78100.92,0.0,0.66279,0.00013,26.8431]
[1776911165869,37.49,78093.53,0.0,0.66181,0.00013,26.87067]
[1776911168909,37.49,78100.12,0.0,0.66269,0.00013,26.84586]
[1776911173944,37.48,78102.58,0.0,0.66302,0.00013,26.83641]
[1776911177004,37.48,78067.66,0.0,0.65838,0.00013,26.96573]
[1776911181039,37.49,78061.08,0.0,0.65749,0.00013,26.98995]
[1776911183354,37.49,78067.49,0.0,0.65835,0.00013,26.96664]
[1776911186072,37.49,78072.89,0.0,0.65906,0.00013,26.94694]
[1776911188088,37.49,78078.29,0.0,0.65978,0.00013,26.92719]
[1776911193425,37.49,78071.79,0.0,0.65892,0.00013,26.94798]
[1776911199164,37.49,78068.1,0.0,0.65842,0.00013,26.96161]
[1776911204199,37.49,78068.17,0.0,0.65843,0.00013,26.96149]
[1776911207236,37.49,78060.26,0.0,0.65737,0.00013,26.99034]
[1776911209250,37.49,78071.72,0.0,0.6589,0.00013,26.94862]
[1776911214285,37.5,78069.96,0.0,0.65866,0.00013,26.95521]
[1776911219323,37.5,78064.0,0.0,0.65786,0.00013,26.97706]
[1776911224358,37.5,78059.21,0.0,0.6572,0.00013,26.99495]
[1776911226372,37.5,78053.8,0.0,0.65647,0.00013,27.01478]
[1776911231407,37.51,78057.28,0.0,0.65692,0.00013,27.00287]
[1776911232414,37.51,78063.0,0.0,0.65767,0.00013,26.98228]
[1776911233709,37.51,78073.21,0.0,0.65903,0.00013,26.94504]
[1776911235435,37.51,78074.04,0.0,0.65914,0.00013,26.94202]
[1776911240470,37.51,78076.09,0.0,0.65941,0.00013,26.93465]
[1776911245506,37.51,78080.65,0.0,0.66001,0.00013,26.91806]
[1776911250541,37.52,78080.14,0.0,0.65994,0.00013,26.92014]
[1776911254569,37.52,78081.31,0.0,0.6601,0.00013,26.91267]
[1776911255576,37.52,78079.88,0.0,0.65991,0.00013,26.91798]
[1776911260610,37.52,78077.9,0.0,0.65964,0.00013,26.92542]
[1776911263632,37.52,78072.49,0.0,0.65892,0.00013,26.94535]
[1776911266653,37.52,78068.31,0.0,0.65836,0.00013,26.96065]
[1776911271688,37.52,78073.69,0.0,0.65908,0.00013,26.941]
[1776911276723,37.52,78072.19,0.0,0.65888,0.00013,26.94655]
[1776911279745,37.52,78066.55,0.0,0.65812,0.00013,26.9673]
[1776911283772,37.53,78064.39,0.0,0.65781,0.00013,26.9757]
[1776911288808,37.53,78061.7,0.0,0.65743,0.00013,26.98612]
[1776911292836,37.54,78069.45,0.0,0.65845,0.00013,26.95846]
[1776911297872,37.54,78078.14,0.0,0.65959,0.00013,26.92701]
[1776911299885,37.54,78081.73,0.0,0.66007,0.00013,26.91388]
[1776911304921,37.54,78078.29,0.0,0.6596,0.00013,26.92676]
[1776911308949,37.55,78070.2,0.0,0.65852,0.00013,26.95652]
[1776911314273,37.55,78067.5,0.0,0.65817,0.00013,26.96324]
[1776911317005,37.55,78060.86,0.0,0.65727,0.00013,26.98777]
[1776911321038,37.56,78048.13,0.0,0.65555,0.00013,27.03408]
[1776911322045,37.56,78025.44,0.0,0.65252,0.00013,27.11459]
[1776911323051,37.56,78019.38,0.0,0.6517,0.00013,27.13583]
[1776911328087,37.56,78016.16,0.0,0.65127,0.00013,27.14712]
[1776911329095,37.56,78009.38,0.0,0.65036,0.00013,27.17066]
[1776911331108,37.56,78016.18,0.0,0.65127,0.00013,27.14707]
[1776911336144,37.56,78017.12,0.0,0.65139,0.00013,27.1439]
[1776911337150,37.56,78026.67,0.0,0.65267,0.00013,27.11052]
[1776911338157,37.56,78027.71,0.0,0.65281,0.00013,27.10691]
[1776911342186,37.56,78033.79,0.0,0.65362,0.00013,27.0857]
[1776911344486,37.56,78040.43,0.0,0.6545,0.00013,27.0624]
[1776911346215,37.57,78050.77,0.0,0.65588,0.00013,27.02558]
[1776911347223,37.57,78060.54,0.0,0.65717,0.00013,26.99052]
[1776911348232,37.57,78062.6,0.0,0.65745,0.00013,26.98307]
[1776911353265,37.57,78056.72,0.0,0.65665,0.00013,27.00486]
[1776911356285,37.58,78062.88,0.0,0.65745,0.00013,26.98301]
[1776911361320,37.58,78058.79,0.0,0.65689,0.00013,26.99847]
[1776911364626,37.59,78045.1,0.0,0.65504,0.00013,27.04801]
[1776911370387,37.59,78047.99,0.0,0.65542,0.00013,27.03812]
[1776911375426,37.6,78046.43,0.0,0.6552,0.00013,27.04089]
[1776911380457,37.6,78049.64,0.0,0.65562,0.00013,27.02991]
[1776911385490,37.6,78049.92,0.0,0.65564,0.00013,27.02941]
[1776911390526,37.61,78047.93,0.0,0.65535,0.00013,27.037]
[1776911395561,37.61,78046.88,0.0,0.6552,0.00013,27.0412]
[1776911400597,37.62,78049.07,0.0,0.65548,0.00013,27.03382]
[1776911402610,37.62,78057.56,0.0,0.6566,0.00013,27.00359]
[1776911403617,37.62,78048.69,0.0,0.65541,0.00013,27.03548]
[1776911404906,37.62,78063.46,0.0,0.65738,0.00013,26.98253]
[1776911406638,37.62,78070.4,0.0,0.65829,0.00013,26.95762]
[1776911410665,37.63,78064.45,0.0,0.65748,0.00013,26.97978]
[1776911412681,37.63,78056.43,0.0,0.65641,0.00013,27.00894]
[1776911413688,37.63,78051.01,0.0,0.65568,0.00013,27.02846]
[1776911414979,37.63,78056.67,0.0,0.65643,0.00013,27.00828]
[1776911420737,37.64,78049.29,0.0,0.65543,0.00013,27.03535]
[1776911423758,37.64,78055.45,0.0,0.65624,0.00013,27.01363]
[1776911428794,37.65,78058.86,0.0,0.65667,0.00013,27.00199]
[1776911433828,37.65,78056.23,0.0,0.65631,0.00013,27.00871]
[1776911434835,37.66,78047.3,0.0,0.65512,0.00013,27.04074]
[1776911435842,37.66,78048.44,0.0,0.65527,0.00013,27.03677]
[1776911437856,37.66,78037.19,0.0,0.65376,0.00013,27.07684]
[1776911439871,37.66,78034.67,0.0,0.65342,0.00013,27.08584]
[1776911441884,37.66,78024.81,0.0,0.6521,0.00013,27.12051]
[1776911442891,37.66,78018.17,0.0,0.65121,0.00013,27.14364]
[1776911443898,37.66,78012.64,0.0,0.65047,0.00013,27.1628]
[1776911447926,37.66,78008.76,0.0,0.64995,0.00013,27.17616]
[1776911452970,37.66,78006.94,0.0,0.64971,0.00013,27.1824]
[1776911456037,37.66,77996.27,0.0,0.64827,0.00013,27.21886]
[1776911457031,37.66,77994.45,0.0,0.64803,0.00013,27.22501]
[1776911458038,37.66,77988.73,0.0,0.64726,0.00013,27.24435]
[1776911460053,37.66,77986.93,0.0,0.64702,0.00013,27.25034]
[1776911462067,37.66,77977.63,0.0,0.64578,0.00013,27.2815]
[1776911463074,37.66,77972.23,0.0,0.64505,0.00013,27.29946]
[1776911468109,37.65,77980.63,0.0,0.64619,0.00013,27.27107]
[1776911471143,37.65,77986.63,0.0,0.64701,0.00013,27.25074]
[1776911473147,37.65,77985.36,0.0,0.64684,0.00013,27.25493]
[1776911474153,37.65,77977.62,0.0,0.6458,0.00013,27.2809]
[1776911475434,37.65,77985.28,0.0,0.64683,0.00013,27.25516]
[1776911477174,37.65,77986.49,0.0,0.64699,0.00013,27.25104]
[1776911479188,37.65,77992.64,0.0,0.64782,0.00013,27.23023]
[1776911484223,37.65,77993.85,0.0,0.64798,0.00013,27.22617]
[1776911489258,37.65,77992.76,0.0,0.64783,0.00013,27.22991]
[1776911494294,37.65,77991.51,0.0,0.64768,0.00013,27.23085]
[1776911495579,37.65,78000.84,0.0,0.64893,0.00013,27.19907]
[1776911498323,37.65,78013.62,0.0,0.65065,0.00013,27.15511]
[1776911499328,37.65,78014.05,0.0,0.65071,0.00013,27.15363]
[1776911503359,37.65,78020.03,0.0,0.6515,0.00013,27.13297]
[1776911507386,37.65,78013.21,0.0,0.65059,0.00013,27.15675]
[1776911509399,37.65,78007.88,0.0,0.64987,0.00013,27.17516]
[1776911514434,37.65,78003.58,0.0,0.64929,0.00013,27.1899]
[1776911519469,37.65,78004.41,0.0,0.64941,0.00013,27.18703]
[1776911521487,37.65,78010.96,0.0,0.65028,0.00013,27.16453]
[1776911523500,37.65,78016.86,0.0,0.65107,0.00013,27.14415]
[1776911524506,37.65,78030.45,0.0,0.65289,0.00013,27.09684]
[1776911527527,37.66,78039.95,0.0,0.65415,0.00013,27.0636]
[1776911532562,37.66,78042.26,0.0,0.65444,0.00013,27.05586]
[1776911537596,37.66,78041.44,0.0,0.65432,0.00013,27.05918]
[1776911541630,37.67,78034.88,0.0,0.65343,0.00013,27.08262]
[1776911542640,37.67,78026.16,0.0,0.65227,0.00013,27.11323]
[1776911547671,37.67,78029.83,0.0,0.65275,0.00013,27.10054]
[1776911552707,37.67,78024.96,0.0,0.65211,0.00013,27.11442]
[1776911553713,37.67,78019.29,0.0,0.65135,0.00013,27.13416]
[1776911557742,37.67,78030.24,0.0,0.65281,0.00013,27.09607]
[1776911559756,37.67,78023.98,0.0,0.65197,0.00013,27.11802]
[1776911564792,37.67,78025.72,0.0,0.6522,0.00013,27.11208]
[1776911569826,37.68,78023.35,0.0,0.65188,0.00013,27.12049]
[1776911574861,37.68,78024.38,0.0,0.65201,0.00013,27.11704]
[1776911579896,37.68,78022.58,0.0,0.65177,0.00013,27.12348]
[1776911582917,37.68,78030.28,0.0,0.65279,0.00013,27.09671]
[1776911587952,37.68,78034.29,0.0,0.65332,0.00013,27.08293]
[1776911591980,37.69,78026.28,0.0,0.65224,0.00013,27.11127]
[1776911597016,37.69,78031.77,0.0,0.65296,0.00013,27.09232]
[1776911602051,37.69,78031.77,0.0,0.65295,0.00013,27.09265]
[1776911607087,37.69,78031.85,0.0,0.65295,0.00013,27.09268]
[1776911608092,37.7,78041.44,0.0,0.65423,0.00013,27.05899]
[1776911609100,37.7,78044.09,0.0,0.65458,0.00013,27.0497]
[1776911614135,37.7,78037.56,0.0,0.65371,0.00013,27.06989]
[1776911616158,37.7,78030.58,0.0,0.65277,0.00013,27.09452]
[1776911620186,37.7,78036.26,0.0,0.65352,0.00013,27.0748]
[1776911624218,37.71,78029.28,0.0,0.65258,0.00013,27.09948]
[1776911629249,37.71,78031.38,0.0,0.65286,0.00013,27.09232]
[1776911634285,37.71,78028.47,0.0,0.65246,0.00013,27.10265]
[1776911636298,37.71,78019.22,0.0,0.65122,0.00013,27.13489]
[1776911637302,37.71,78008.21,0.0,0.64975,0.00013,27.17286]
[1776911638311,37.71,78004.61,0.0,0.64927,0.00013,27.18517]
[1776911643347,37.71,78005.19,0.0,0.64935,0.00013,27.18306]
[1776911648381,37.71,78004.84,0.0,0.64931,0.00013,27.18415]
[1776911652410,37.71,78012.65,0.0,0.65036,0.00013,27.15726]
[1776911654427,37.71,78018.61,0.0,0.65115,0.00013,27.13668]
[1776911656709,37.71,78029.25,0.0,0.65257,0.00013,27.09973]
[1776911662480,37.71,78030.75,0.0,0.65276,0.00013,27.0947]
[1776911667517,37.71,78031.94,0.0,0.65292,0.00013,27.09077]
[1776911670543,37.71,78023.29,0.0,0.65176,0.00013,27.12109]
[1776911672552,37.71,78015.42,0.0,0.65072,0.00013,27.14506]
[1776911674567,37.71,78009.1,0.0,0.64987,0.00013,27.16682]
[1776911679602,37.71,78008.56,0.0,0.6498,0.00013,27.16859]
[1776911682623,37.71,78014.62,0.0,0.65061,0.00013,27.1477]
[1776911683630,37.71,78025.86,0.0,0.65212,0.00013,27.10875]
[1776911684637,37.71,78032.78,0.0,0.65304,0.00013,27.08457]
[1776911689672,37.71,78027.0,0.0,0.65226,0.00013,27.105]
[1776911694708,37.72,78025.2,0.0,0.65201,0.00013,27.11142]
[1776911699743,37.72,78020.72,0.0,0.65141,0.00013,27.12711]
[1776911702764,37.72,78013.02,0.0,0.65038,0.00013,27.15374]
[1776911707799,37.72,78010.91,0.0,0.6501,0.00013,27.16098]
[1776911712838,37.72,78008.92,0.0,0.64983,0.00013,27.16777]
[1776911713841,37.72,78014.73,0.0,0.65061,0.00013,27.14778]
[1776911714848,37.72,78027.48,0.0,0.65232,0.00013,27.10358]
[1776911717133,37.72,78033.58,0.0,0.65313,0.00013,27.08235]
[1776911722904,37.72,78029.62,0.0,0.65259,0.00013,27.0965]
[1776911727939,37.72,78026.28,0.0,0.65214,0.00013,27.10832]
[1776911731967,37.72,78032.57,0.0,0.65298,0.00013,27.08316]
[1776911734989,37.73,78039.17,0.0,0.65386,0.00013,27.06015]
[1776911740029,37.73,78034.41,0.0,0.65321,0.00013,27.07717]
[1776911745065,37.73,78044.66,0.0,0.65457,0.00013,27.04136]
[1776911747342,37.73,78048.21,0.0,0.65504,0.00013,27.02895]
[1776911753119,37.74,78046.27,0.0,0.65476,0.00013,27.03634]
[1776911757413,37.74,78065.25,0.0,0.65728,0.00013,26.9688]
[1776911758154,37.74,78065.25,0.0,0.65728,0.00013,26.96882]
[1776911760168,37.74,78070.03,0.0,0.65791,0.00013,26.95166]
[1776911762182,37.74,78075.42,0.0,0.65862,0.00013,26.9322]
[1776911763191,37.74,78093.09,0.0,0.66096,0.00013,26.86747]
[1776911764196,37.74,78100.17,0.0,0.6619,0.00013,26.84124]
[1776911766215,37.74,78100.69,0.0,0.66197,0.00013,26.83917]
[1776911768224,37.74,78107.03,0.0,0.66281,0.00013,26.8155]
[1776911770237,37.74,78112.61,0.0,0.66355,0.00013,26.79458]
[1776911775273,37.73,78115.14,0.0,0.66389,0.00013,26.78492]
[1776911780314,37.73,78104.5,0.0,0.6625,0.00013,26.82441]
[1776911781321,37.73,78097.11,0.0,0.66152,0.00013,26.85172]
[1776911783335,37.73,78094.08,0.0,0.66113,0.00013,26.8627]
[1776911788370,37.73,78091.65,0.0,0.66081,0.00013,26.87161]
[1776911791391,37.73,78078.86,0.0,0.65913,0.00013,26.91523]
[1776911792398,37.73,78077.62,0.0,0.65896,0.00013,26.91976]
[1776911797435,37.73,78074.78,0.0,0.65858,0.00013,26.93013]
[1776911798449,37.73,78066.48,0.0,0.65748,0.00013,26.96016]
[1776911799451,37.73,78063.96,0.0,0.65715,0.00013,26.96922]
[1776911804484,37.73,78060.85,0.0,0.65673,0.00013,26.9807]
[1776911806499,37.74,78066.77,0.0,0.6575,0.00013,26.95963]
[1776911808514,37.74,78070.36,0.0,0.65797,0.00013,26.94694]
[1776911812540,37.74,78064.17,0.0,0.65713,0.00013,26.96979]
[1776911816569,37.75,78053.89,0.0,0.65575,0.00013,27.00706]
[1776911817837,37.75,78048.97,0.0,0.65509,0.00013,27.02471]
[1776911822615,37.75,78039.24,0.0,0.65379,0.00013,27.05934]
[1776911823621,37.75,78020.67,0.0,0.65131,0.00013,27.12421]
[1776911824628,37.75,78016.86,0.0,0.6508,0.00013,27.13737]
[1776911829665,37.75,78021.18,0.0,0.65138,0.00013,27.12242]
[1776911833691,37.75,78006.11,0.0,0.64936,0.00013,27.17429]
[1776911834697,37.75,78002.59,0.0,0.64889,0.00013,27.18628]
[1776911839736,37.75,77993.32,0.0,0.64765,0.00013,27.21754]
[1776911840743,37.75,77981.59,0.0,0.64608,0.00013,27.2569]
[1776911841751,37.75,77976.05,0.0,0.64534,0.00013,27.27528]
[1776911843765,37.75,77973.46,0.0,0.645,0.00013,27.28374]
[1776911848803,37.74,77972.79,0.0,0.64492,0.00013,27.28545]
[1776911850814,37.74,77981.98,0.0,0.64617,0.00013,27.25463]
[1776911852828,37.74,77993.73,0.0,0.64777,0.00013,27.21163]
[1776911853836,37.74,77979.74,0.0,0.64589,0.00013,27.2586]
[1776911854843,37.74,77974.34,0.0,0.64517,0.00013,27.27649]
[1776911858125,37.73,77981.61,0.0,0.64616,0.00013,27.25185]
[1776911859878,37.73,77987.37,0.0,0.64694,0.00013,27.23244]
[1776911861893,37.73,77993.66,0.0,0.64779,0.00013,27.21108]
[1776911863905,37.73,77965.24,0.0,0.64397,0.00013,27.30588]
[1776911864911,37.73,77957.78,0.0,0.64296,0.00013,27.33038]
[1776911866926,37.73,77955.0,0.0,0.64259,0.00014,27.33943]
[1776911868195,37.73,77945.98,0.0,0.64136,0.00014,27.36881]
[1776911871824,37.73,77942.88,0.0,0.64094,0.00014,27.37907]
[1776911871830,37.73,77942.88,0.0,0.64094,0.00014,27.37907]
[1776911872447,37.73,77942.88,0.0,0.64094,0.00014,27.37907]
[1776911872533,37.73,77919.39,0.0,0.63775,0.00014,27.45402]
[1776911872800,37.73,77919.39,0.0,0.63775,0.00014,27.45402]
[1776911872969,37.73,77919.39,0.0,0.63775,0.00014,27.45402]
[1776911873979,37.73,77910.3,0.0,0.63652,0.00014,27.48255]
[1776911875880,37.73,77909.77,0.0,0.63644,0.00014,27.4842]
[1776911875993,37.73,77913.95,0.0,0.63701,0.00014,27.47114]
[1776911876999,37.73,77920.43,0.0,0.63789,0.00014,27.45079]
[1776911878271,37.73,77926.72,0.0,0.63874,0.00014,27.43096]
[1776911881238,37.74,77922.89,0.0,0.63822,0.00014,27.44316]
[1776911881303,37.74,77922.89,0.0,0.63822,0.00014,27.44316]
[1776911881375,37.74,77927.6,0.0,0.63886,0.00014,27.42827]
[1776911883045,37.74,77934.81,0.0,0.63983,0.00014,27.40541]
[1776911885062,37.74,77944.45,0.0,0.64113,0.00014,27.3745]
[1776911886086,37.74,77962.82,0.0,0.64361,0.00013,27.31475]
[1776911888464,37.74,77962.68,0.0,0.64359,0.00013,27.31522]
[1776911888469,37.74,77962.68,0.0,0.64359,0.00013,27.31522]
[1776911888527,37.74,77923.75,0.0,0.63832,0.00014,27.44085]
[1776911889123,37.74,77923.38,0.0,0.63827,0.00014,27.44206]
[1776911890129,37.74,77915.82,0.0,0.63724,0.00014,27.46589]
[1776911891137,37.74,77920.1,0.0,0.63782,0.00014,27.45247]
[1776911895164,37.74,77915.14,0.0,0.63714,0.00014,27.46817]
[1776911897180,37.74,77904.58,0.0,0.63571,0.00014,27.50111]
[1776911898435,37.74,77895.95,0.0,0.63453,0.00014,27.52773]
[1776911899404,37.74,77895.95,0.0,0.63453,0.00014,27.52773]
[1776911899426,37.74,77894.86,0.0,0.63439,0.00014,27.53106]
[1776911900610,37.74,77894.96,0.0,0.6344,0.00014,27.53073]
[1776911901554,37.74,77894.96,0.0,0.6344,0.00014,27.53073]
[1776911901586,37.74,77903.69,0.0,0.63559,0.00014,27.50379]
[1776911902213,37.74,77903.69,0.0,0.63559,0.00014,27.50379]
[1776911907249,37.74,77904.43,0.0,0.63569,0.00014,27.50151]
[1776911907699,37.74,77904.43,0.0,0.63569,0.00014,27.50151]
[1776911907840,37.74,77904.43,0.0,0.63569,0.00014,27.50151]
[1776911908071,37.74,77904.43,0.0,0.63569,0.00014,27.50151]
[1776911908504,37.74,77906.62,0.0,0.63599,0.00014,27.49471]
[1776911910270,37.74,77914.08,0.0,0.637,0.00014,27.47145]
[1776911912283,37.74,77913.82,0.0,0.63698,0.00014,27.46902]
[1776911912849,37.74,77913.82,0.0,0.63698,0.00014,27.46902]
[1776911913328,37.74,77910.54,0.0,0.63653,0.00014,27.47929]
[1776911914274,37.74,77910.54,0.0,0.63653,0.00014,27.47929]
[1776911914329,37.74,77910.54,0.0,0.63653,0.00014,27.47929]
[1776911914355,37.74,77857.53,0.0,0.6293,0.00014,27.64016]
[1776911915321,37.74,77857.17,0.0,0.62925,0.00014,27.64128]
[1776911916322,37.74,77857.85,0.0,0.62934,0.00014,27.63929]
[1776911917331,37.74,77862.95,0.0,0.63004,0.00014,27.62412]
[1776911922372,37.74,77862.56,0.0,0.63,0.00014,27.62516]
[1776911923919,37.74,77861.86,0.0,0.6299,0.00014,27.62725]
[1776911924398,37.74,77862.73,0.0,0.63002,0.00014,27.62469]
[1776911924725,37.74,77862.73,0.0,0.63002,0.00014,27.62469]
[1776911925401,37.74,77861.77,0.0,0.62989,0.00014,27.62754]
[1776911926550,37.74,77861.77,0.0,0.62989,0.00014,27.62754]
[1776911927415,37.74,77854.83,0.0,0.62893,0.00014,27.64821]
[1776911932449,37.75,77852.5,0.0,0.6286,0.00014,27.65523]
[1776911934976,37.75,77855.38,0.0,0.629,0.00014,27.64677]
[1776911934986,37.75,77855.38,0.0,0.629,0.00014,27.64677]
[1776911935472,37.75,77859.65,0.0,0.62958,0.00014,27.63415]
[1776911936170,37.75,77859.65,0.0,0.62958,0.00014,27.63415]
[1776911936495,37.75,77861.95,0.0,0.6299,0.00014,27.62732]
[1776911938012,37.75,77863.99,0.0,0.63018,0.00014,27.62125]
[1776911938329,37.75,77863.99,0.0,0.63018,0.00014,27.62125]
[1776911938572,37.75,77863.99,0.0,0.63018,0.00014,27.62125]
[1776911939503,37.75,77845.54,0.0,0.62765,0.00014,27.67551]
[1776911940508,37.75,77843.28,0.0,0.62734,0.00014,27.68215]
[1776911943529,37.75,77838.13,0.0,0.62662,0.00014,27.69727]
[1776911944538,37.75,77831.57,0.0,0.62572,0.00014,27.71617]
[1776911945543,37.75,77840.27,0.0,0.62691,0.00014,27.69117]
[1776911946551,37.75,77841.92,0.0,0.62714,0.00014,27.68644]
[1776911951585,37.75,77840.19,0.0,0.6269,0.00014,27.69147]
[1776911953599,37.75,77847.88,0.0,0.62795,0.00014,27.66917]
[1776911958634,37.75,77857.93,0.0,0.62932,0.00014,27.63982]
[1776911959155,37.75,77857.93,0.0,0.62932,0.00014,27.63982]
[1776911959288,37.75,77857.93,0.0,0.62932,0.00014,27.63982]
[1776911959633,37.75,77857.93,0.0,0.62932,0.00014,27.63982]
[1776911959643,37.75,77862.07,0.0,0.62989,0.00014,27.62759]
[1776911960256,37.75,77862.07,0.0,0.62989,0.00014,27.62759]
[1776911960648,37.75,77866.59,0.0,0.63051,0.00014,27.61408]
[1776911962662,37.75,77877.87,0.0,0.63206,0.00014,27.58014]
[1776911963672,37.75,77883.49,0.0,0.63282,0.00014,27.5631]
[1776911964677,37.75,77879.24,0.0,0.63225,0.00014,27.5759]
[1776911966694,37.75,77878.68,0.0,0.63217,0.00014,27.5775]
[1776911968930,37.75,77883.32,0.0,0.63281,0.00014,27.56335]
[1776911971724,37.75,77893.28,0.0,0.63419,0.00014,27.52956]
[1776911972732,37.74,77896.58,0.0,0.63464,0.00014,27.51939]
[1776911973824,37.74,77896.58,0.0,0.63464,0.00014,27.51939]
[1776911973844,37.74,77897.27,0.0,0.63473,0.00014,27.51724]
[1776911975894,37.74,77897.4,0.0,0.63475,0.00014,27.51682]
[1776911976020,37.74,77897.4,0.0,0.63475,0.00014,27.51682]
[1776911976136,37.74,77897.4,0.0,0.63475,0.00014,27.51682]
[1776911976146,37.74,77897.4,0.0,0.63475,0.00014,27.51682]
[1776911976684,37.74,77897.4,0.0,0.63475,0.00014,27.51682]
[1776911977699,37.74,77897.88,0.0,0.63482,0.00014,27.51529]
[1776911977800,37.74,77887.68,0.0,0.63343,0.00014,27.54651]
[1776911978919,37.74,77887.68,0.0,0.63343,0.00014,27.54651]
[1776911978931,37.74,77884.63,0.0,0.63302,0.00014,27.55574]
[1776911981109,37.74,77885.0,0.0,0.63307,0.00014,27.55457]
[1776911981158,37.74,77839.78,0.0,0.62688,0.00014,27.68867]
[1776911982801,37.74,77846.64,0.0,0.62782,0.00014,27.66883]
[1776911983808,37.74,77853.31,0.0,0.62874,0.00014,27.64932]
[1776911986696,37.74,77854.62,0.0,0.62892,0.00014,27.64549]
[1776911986832,37.75,77858.34,0.0,0.62942,0.00014,27.63465]
[1776911987838,37.74,77864.48,0.0,0.63026,0.00014,27.61644]
[1776911989075,37.74,77873.01,0.0,0.63143,0.00014,27.59096]
[1776911990859,37.74,77868.6,0.0,0.63083,0.00014,27.60411]
[1776911994317,37.74,77870.4,0.0,0.63108,0.00014,27.59865]
[1776911994326,37.74,77877.5,0.0,0.63205,0.00014,27.5772]
[1776911998344,37.74,77879.21,0.0,0.63229,0.00014,27.57193]
[1776911998420,37.74,77880.3,0.0,0.63244,0.00014,27.56854]
[1776912000325,37.74,77882.05,0.0,0.63268,0.00014,27.56325]
[1776912000427,37.74,77882.98,0.0,0.63281,0.00014,27.56034]
[1776912002947,37.74,77878.78,0.0,0.63224,0.00014,27.57296]
[1776912004130,37.74,77878.78,0.0,0.63224,0.00014,27.57296]
[1776912004288,37.74,77878.78,0.0,0.63224,0.00014,27.57296]
[1776912004342,37.74,77878.47,0.0,0.6322,0.00014,27.57385]
[1776912005968,37.73,77887.12,0.0,0.63338,0.00014,27.5475]
[1776912006976,37.73,77889.61,0.0,0.63373,0.00014,27.53986]
[1776912011003,37.73,77894.58,0.0,0.63441,0.00014,27.52448]
[1776912013509,37.73,77896.46,0.0,0.63467,0.00014,27.51867]
[1776912013562,37.73,77897.69,0.0,0.63483,0.00014,27.51485]
[1776912016013,37.73,77897.63,0.0,0.63483,0.00014,27.51498]
[1776912016098,37.73,77896.75,0.0,0.63471,0.00014,27.51766]
[1776912018084,37.73,77859.38,0.0,0.62961,0.00014,27.63037]
[1776912019315,37.73,77861.07,0.0,0.62985,0.00014,27.62527]
[1776912025123,37.72,77864.36,0.0,0.63032,0.00014,27.61493]
[1776912026129,37.72,77868.74,0.0,0.63092,0.00014,27.60177]
[1776912029385,37.71,77873.64,0.0,0.6316,0.00014,27.58685]
[1776912030767,37.71,77873.64,0.0,0.6316,0.00014,27.58685]
[1776912031164,37.71,77874.35,0.0,0.63172,0.00014,27.5813]
[1776912034185,37.71,77869.22,0.0,0.63102,0.00014,27.59649]
[1776912036199,37.71,77864.96,0.0,0.63044,0.00014,27.6092]
[1776912037904,37.71,77864.68,0.0,0.6304,0.00014,27.61002]
[1776912038214,37.71,77862.66,0.0,0.63013,0.00014,27.61602]
[1776912040327,37.71,77863.53,0.0,0.63025,0.00014,27.61342]
[1776912040393,37.71,77833.76,0.0,0.62617,0.00014,27.70048]
[1776912042242,37.71,77825.48,0.0,0.62503,0.00014,27.72425]
[1776912047662,37.71,77823.63,0.0,0.62476,0.00014,27.72968]
[1776912047665,37.71,77819.68,0.0,0.62422,0.00014,27.74096]
[1776912053318,37.72,77814.5,0.0,0.6235,0.00014,27.75571]
[1776912054325,37.72,77810.15,0.0,0.6229,0.00014,27.76793]
[1776912056340,37.72,77815.24,0.0,0.6236,0.00014,27.75368]
[1776912059611,37.72,77821.51,0.0,0.62446,0.00014,27.73605]
[1776912062393,37.72,77815.81,0.0,0.62367,0.00014,27.75224]
[1776912067428,37.72,77819.0,0.0,0.6241,0.00014,27.74336]
[1776912068435,37.72,77826.14,0.0,0.62508,0.00014,27.72313]
[1776912072465,37.72,77832.37,0.0,0.62593,0.00014,27.70549]
[1776912077778,37.73,77829.79,0.0,0.62557,0.00014,27.71309]
[1776912078505,37.73,77827.74,0.0,0.62528,0.00014,27.71904]
[1776912081526,37.73,77832.15,0.0,0.62588,0.00014,27.70656]
[1776912085554,37.73,77837.2,0.0,0.62657,0.00014,27.69228]
[1776912090589,37.74,77839.85,0.0,0.62691,0.00014,27.685]
[1776912091379,37.74,77839.85,0.0,0.62691,0.00014,27.685]
[1776912091596,37.74,77840.23,0.0,0.62698,0.00014,27.68072]
[1776912092602,37.74,77844.69,0.0,0.62758,0.00014,27.66786]
[1776912093610,37.74,77850.13,0.0,0.62833,0.00014,27.65204]
[1776912095624,37.74,77844.71,0.0,0.62758,0.00014,27.66799]
[1776912100659,37.75,77846.34,0.0,0.62779,0.00014,27.66364]
[1776912105699,37.75,77850.56,0.0,0.62835,0.00014,27.65165]
[1776912108718,37.76,77845.94,0.0,0.62771,0.00014,27.66528]
[1776912111927,37.76,77842.24,0.0,0.6272,0.00014,27.67616]
[1776912112239,37.76,77842.24,0.0,0.6272,0.00014,27.67616]
[1776912112751,37.76,77834.54,0.0,0.62614,0.00014,27.69844]
[1776912113099,37.76,77834.54,0.0,0.62614,0.00014,27.69844]
[1776912113752,37.76,77815.65,0.0,0.62354,0.00014,27.75213]
[1776912114764,37.76,77803.22,0.0,0.62183,0.00014,27.7868]
[1776912115766,37.76,77801.91,0.0,0.62165,0.00014,27.79041]
[1776912120817,37.76,77796.93,0.0,0.62097,0.00014,27.80406]
[1776912124342,37.76,77794.41,0.0,0.62062,0.00014,27.81091]
[1776912124680,37.76,77794.41,0.0,0.62062,0.00014,27.81091]
[1776912124704,37.76,77794.41,0.0,0.62062,0.00014,27.81091]
[1776912124709,37.76,77794.41,0.0,0.62062,0.00014,27.81091]
[1776912124829,37.76,77794.41,0.0,0.62062,0.00014,27.81091]
[1776912124830,37.76,77785.52,0.0,0.6194,0.00014,27.83509]
[1776912125835,37.76,77787.32,0.0,0.61965,0.00014,27.83017]
[1776912128857,37.76,77793.7,0.0,0.62053,0.00014,27.81272]
[1776912131878,37.76,77800.69,0.0,0.6215,0.00014,27.79342]
[1776912133062,37.76,77802.53,0.0,0.62175,0.00014,27.78832]
[1776912133895,37.75,77803.2,0.0,0.62184,0.00014,27.78645]
[1776912138927,37.75,77805.11,0.0,0.62211,0.00014,27.78114]
[1776912141948,37.75,77811.84,0.0,0.62303,0.00014,27.76242]
[1776912146931,37.76,77813.87,0.0,0.62331,0.00014,27.75679]
[1776912147001,37.76,77817.89,0.0,0.62386,0.00014,27.74554]
[1776912148495,37.76,77817.89,0.0,0.62386,0.00014,27.74554]
[1776912148522,37.76,77819.63,0.0,0.6241,0.00014,27.74067]
[1776912150252,37.76,77796.91,0.0,0.62097,0.00014,27.80395]
[1776912154034,37.76,77803.06,0.0,0.62183,0.00014,27.78371]
[1776912157056,37.76,77809.38,0.0,0.6227,0.00014,27.76616]
[1776912159068,37.76,77802.4,0.0,0.62174,0.00014,27.78555]
[1776912160211,37.76,77802.4,0.0,0.62174,0.00014,27.78555]
[1776912160576,37.76,77802.4,0.0,0.62174,0.00014,27.78555]
[1776912160596,37.76,77785.59,0.0,0.61942,0.00014,27.83156]
[1776912162089,37.76,77777.71,0.0,0.61833,0.00014,27.85275]
[1776912164009,37.76,77778.0,0.0,0.61838,0.00014,27.85192]
[1776912164110,37.75,77782.98,0.0,0.61907,0.00014,27.83846]
[1776912168187,37.75,77783.42,0.0,0.61913,0.00014,27.83715]
[1776912168203,37.75,77771.6,0.0,0.6175,0.00014,27.86884]
[1776912169152,37.75,77771.41,0.0,0.61748,0.00014,27.86931]
[1776912172173,37.75,77766.3,0.0,0.61677,0.00014,27.8828]
[1776912176208,37.75,77772.22,0.0,0.6176,0.00014,27.86698]
[1776912177214,37.75,77777.98,0.0,0.61839,0.00014,27.85155]
[1776912180899,37.75,77776.85,0.0,0.61824,0.00014,27.85455]
[1776912180922,37.75,77778.41,0.0,0.61846,0.00014,27.85033]
[1776912181499,37.75,77778.41,0.0,0.61846,0.00014,27.85033]
[1776912181600,37.75,77783.47,0.0,0.61916,0.00014,27.83669]
[1776912185118,37.75,77783.86,0.0,0.61921,0.00014,27.83561]
[1776912185273,37.75,77786.22,0.0,0.61954,0.00014,27.82921]
[1776912187287,37.75,77793.67,0.0,0.62057,0.00014,27.80888]
[1776912192321,37.74,77789.6,0.0,0.62001,0.00014,27.81991]
[1776912195347,37.74,77784.88,0.0,0.61936,0.00014,27.83265]
[1776912200610,37.74,77786.64,0.0,0.61961,0.00014,27.82772]
[1776912204408,37.74,77791.92,0.0,0.62034,0.00014,27.81322]
[1776912205694,37.74,77791.92,0.0,0.62034,0.00014,27.81322]
[1776912205732,37.74,77795.61,0.0,0.62085,0.00014,27.80309]
[1776912208434,37.74,77800.9,0.0,0.62159,0.00014,27.78847]
[1776912212769,37.74,77803.11,0.0,0.6219,0.00014,27.77909]
[1776912212781,37.74,77804.12,0.0,0.62204,0.00014,27.77629]
[1776912214475,37.74,77810.07,0.0,0.62286,0.00014,27.75972]
[1776912217498,37.74,77814.16,0.0,0.62342,0.00014,27.74831]
[1776912219511,37.74,77821.09,0.0,0.62438,0.00014,27.72882]
[1776912223541,37.74,77827.49,0.0,0.62525,0.00014,27.71077]
[1776912228574,37.74,77827.73,0.0,0.62527,0.00014,27.7103]
[1776912229742,37.74,77827.73,0.0,0.62527,0.00014,27.7103]
[1776912229917,37.74,77827.73,0.0,0.62527,0.00014,27.7103]
[1776912230000,37.74,77834.9,0.0,0.62626,0.00014,27.68985]
[1776912230820,37.74,77849.52,0.0,0.62826,0.00014,27.64746]
[1776912232602,37.75,77849.57,0.0,0.62826,0.00014,27.64745]
[1776912237640,37.75,77851.78,0.0,0.62855,0.00014,27.64138]
[1776912240891,37.76,77859.72,0.0,0.62962,0.00014,27.61838]
[1776912246704,37.76,77860.43,0.0,0.6297,0.00014,27.61661]
[1776912248212,37.76,77861.14,0.0,0.6298,0.00014,27.61457]
[1776912248719,37.76,77867.31,0.0,0.63064,0.00014,27.59632]
[1776912249725,37.76,77872.65,0.0,0.63136,0.00014,27.58045]
[1776912250961,37.77,77878.98,0.0,0.63222,0.00014,27.56157]
[1776912253756,37.77,77873.92,0.0,0.63153,0.00014,27.57694]
[1776912255768,37.77,77868.44,0.0,0.63077,0.00014,27.59347]
[1776912261032,37.78,77874.82,0.0,0.63162,0.00014,27.57489]
[1776912262817,37.78,77884.08,0.0,0.63289,0.00014,27.5469]
[1776912263824,37.78,77887.85,0.0,0.6334,0.00014,27.5354]
[1776912264832,37.78,77892.94,0.0,0.6341,0.00014,27.51983]
[1776912269866,37.77,77894.91,0.0,0.63437,0.00014,27.51363]
[1776912271880,37.77,77899.29,0.0,0.63498,0.00014,27.49683]
[1776912276915,37.77,77896.99,0.0,0.63468,0.00014,27.50378]
[1776912281950,37.77,77899.89,0.0,0.63508,0.00014,27.49472]
[1776912286985,37.77,77898.87,0.0,0.63494,0.00014,27.49774]
[1776912291013,37.77,77892.11,0.0,0.63403,0.00014,27.51836]
[1776912292020,37.77,77882.29,0.0,0.63269,0.00014,27.54818]
[1776912297054,37.76,77883.18,0.0,0.63282,0.00014,27.54518]
[1776912298184,37.76,77882.99,0.0,0.6328,0.00014,27.5457]
[1776912298662,37.76,77882.99,0.0,0.6328,0.00014,27.5457]
[1776912299074,37.76,77882.99,0.0,0.6328,0.00014,27.5457]
[1776912299118,37.76,77879.65,0.0,0.63234,0.00014,27.55581]
[1776912299609,37.76,77879.65,0.0,0.63234,0.00014,27.55581]
[1776912299668,37.76,77879.65,0.0,0.63234,0.00014,27.55581]
[1776912300016,37.76,77879.65,0.0,0.63234,0.00014,27.55581]
[1776912300064,37.76,77879.65,0.0,0.63234,0.00014,27.55581]
[1776912301710,37.76,77880.94,0.0,0.63252,0.00014,27.5519]
[1776912302090,37.76,77882.15,0.0,0.63269,0.00014,27.54822]
[1776912303106,37.76,77889.25,0.0,0.63366,0.00014,27.5266]
[1776912305703,37.76,77892.79,0.0,0.63414,0.00014,27.5157]
[1776912305759,37.76,77892.79,0.0,0.63414,0.00014,27.5157]
[1776912306118,37.76,77892.69,0.0,0.63413,0.00014,27.51596]
[1776912311154,37.76,77897.9,0.0,0.63485,0.00014,27.4998]
[1776912314975,37.75,77896.67,0.0,0.63468,0.00014,27.5035]
[1776912314978,37.75,77896.67,0.0,0.63468,0.00014,27.5035]
[1776912315041,37.75,77898.57,0.0,0.63494,0.00014,27.49765]
[1776912316189,37.76,77886.71,0.0,0.63332,0.00014,27.53398]
[1776912317196,37.76,77879.37,0.0,0.63232,0.00014,27.55626]
[1776912322235,37.76,77879.49,0.0,0.63233,0.00014,27.55601]
[1776912326079,37.76,77878.08,0.0,0.63214,0.00014,27.56031]
[1776912326081,37.76,77878.82,0.0,0.63224,0.00014,27.55812]
[1776912331524,37.76,77884.02,0.0,0.63296,0.00014,27.53916]
[1776912332235,37.76,77884.02,0.0,0.63296,0.00014,27.53916]
[1776912332314,37.76,77888.47,0.0,0.63357,0.00014,27.52563]
[1776912334314,37.76,77895.28,0.0,0.6345,0.00014,27.50467]
[1776912336341,37.76,77900.08,0.0,0.63515,0.00014,27.48981]
[1776912337336,37.76,77904.7,0.0,0.63578,0.00014,27.47548]
[1776912341694,37.76,77905.59,0.0,0.63591,0.00014,27.47265]
[1776912341717,37.76,77905.59,0.0,0.63591,0.00014,27.47265]
[1776912341744,37.75,77908.26,0.0,0.63627,0.00014,27.46433]
[1776912347405,37.75,77906.76,0.0,0.63607,0.00014,27.4689]
[1776912352443,37.75,77904.51,0.0,0.63577,0.00014,27.4758]
[1776912355677,37.75,77903.38,0.0,0.63562,0.00014,27.47926]
[1776912355781,37.75,77903.38,0.0,0.63562,0.00014,27.47926]
[1776912355812,37.75,77903.38,0.0,0.63562,0.00014,27.47926]
[1776912355817,37.75,77903.38,0.0,0.63562,0.00014,27.47926]
[1776912355898,37.75,77902.65,0.0,0.63552,0.00014,27.4815]
[1776912357476,37.75,77898.49,0.0,0.63495,0.00014,27.49431]
[1776912361733,37.75,77904.12,0.0,0.63573,0.00014,27.47678]
[1776912367557,37.75,77905.31,0.0,0.63589,0.00014,27.47298]
[1776912369565,37.75,77887.41,0.0,0.63346,0.00014,27.52801]
[1776912370572,37.75,77884.85,0.0,0.63311,0.00014,27.53575]
[1776912374600,37.74,77892.7,0.0,0.63419,0.00014,27.51159]
[1776912379635,37.74,77894.49,0.0,0.63444,0.00014,27.50591]
[1776912381034,37.74,77894.49,0.0,0.63444,0.00014,27.50591]
[1776912381056,37.74,77897.64,0.0,0.63487,0.00014,27.49619]
[1776912381259,37.74,77897.64,0.0,0.63487,0.00014,27.49619]
[1776912381874,37.74,77906.58,0.0,0.63609,0.00014,27.46848]
[1776912382274,37.74,77906.58,0.0,0.63609,0.00014,27.46848]
[1776912382659,37.74,77906.99,0.0,0.63614,0.00014,27.46718]
[1776912383663,37.74,77909.75,0.0,0.63652,0.00014,27.45857]
[1776912384419,37.74,77909.75,0.0,0.63652,0.00014,27.45857]
[1776912384670,37.74,77912.01,0.0,0.63683,0.00014,27.4515]
[1776912389705,37.74,77915.37,0.0,0.63728,0.00014,27.44097]
[1776912393739,37.74,77911.29,0.0,0.63674,0.00014,27.45047]
[1776912398769,37.74,77907.76,0.0,0.63626,0.00014,27.46142]
[1776912403806,37.74,77908.9,0.0,0.63642,0.00014,27.45779]
[1776912405819,37.74,77915.9,0.0,0.63737,0.00014,27.43586]
[1776912407838,37.74,77920.21,0.0,0.63796,0.00014,27.4223]
[1776912408838,37.74,77930.23,0.0,0.63932,0.00014,27.39054]
[1776912409845,37.74,77930.17,0.0,0.63931,0.00014,27.39076]
[1776912414881,37.74,77927.24,0.0,0.6389,0.00014,27.40026]
[1776912420921,37.74,77927.98,0.0,0.639,0.00014,27.39813]
[1776912422936,37.74,77923.78,0.0,0.63842,0.00014,27.41153]
[1776912424690,37.75,77919.83,0.0,0.63789,0.00014,27.42404]
[1776912424691,37.75,77919.83,0.0,0.63789,0.00014,27.42404]
[1776912425029,37.75,77919.83,0.0,0.63789,0.00014,27.42404]
[1776912425291,37.75,77919.83,0.0,0.63789,0.00014,27.42404]
[1776912425130,37.75,77899.62,0.0,0.63514,0.00014,27.48712]
[1776912425519,37.75,77899.62,0.0,0.63514,0.00014,27.48712]
[1776912425674,37.75,77899.62,0.0,0.63514,0.00014,27.48712]
[1776912425958,37.75,77899.87,0.0,0.63517,0.00014,27.48635]
[1776912426965,37.75,77879.81,0.0,0.63244,0.00014,27.54764]
[1776912427975,37.74,77875.35,0.0,0.63183,0.00014,27.56104]
[1776912433009,37.74,77877.54,0.0,0.63214,0.00014,27.55411]
[1776912436030,37.74,77881.99,0.0,0.63276,0.00014,27.54051]
[1776912441064,37.74,77883.58,0.0,0.63298,0.00014,27.5355]
[1776912445097,37.73,77875.43,0.0,0.63187,0.00014,27.55998]
[1776912445631,37.73,77875.43,0.0,0.63187,0.00014,27.55998]
[1776912445716,37.73,77875.43,0.0,0.63187,0.00014,27.55998]
[1776912446100,37.73,77874.7,0.0,0.63178,0.00014,27.56217]
[1776912451135,37.73,77866.42,0.0,0.63066,0.00014,27.58359]
[1776912453152,37.73,77860.97,0.0,0.62992,0.00014,27.59971]
[1776912455170,37.73,77856.15,0.0,0.62926,0.00014,27.61392]
[1776912455575,37.73,77856.15,0.0,0.62926,0.00014,27.61392]
[1776912456171,37.73,77852.51,0.0,0.62876,0.00014,27.62463]
[1776912457181,37.73,77843.24,0.0,0.62749,0.00014,27.65177]
[1776912462212,37.74,77842.0,0.0,0.6273,0.00014,27.65568]
[1776912467247,37.74,77847.68,0.0,0.62807,0.00014,27.63948]
[1776912469260,37.74,77840.53,0.0,0.62708,0.00014,27.6604]
[1776912472282,37.74,77835.43,0.0,0.62637,0.00014,27.67527]
[1776912477317,37.75,77832.96,0.0,0.62603,0.00014,27.68262]
[1776912482205,37.75,77828.73,0.0,0.62544,0.00014,27.69491]
[1776912482357,37.75,77827.98,0.0,0.62533,0.00014,27.69709]
[1776912482778,37.75,77827.98,0.0,0.62533,0.00014,27.69709]
[1776912483361,37.75,77822.62,0.0,0.62459,0.00014,27.71236]
[1776912484370,37.75,77813.18,0.0,0.62329,0.00014,27.73899]
[1776912484639,37.75,77813.18,0.0,0.62329,0.00014,27.73899]
[1776912484925,37.75,77813.18,0.0,0.62329,0.00014,27.73899]
[1776912485375,37.75,77806.97,0.0,0.62244,0.00014,27.75633]
[1776912490411,37.75,77805.43,0.0,0.62223,0.00014,27.7606]
[1776912492655,37.75,77798.82,0.0,0.62132,0.00014,27.77888]
[1776912494309,37.75,77798.82,0.0,0.62132,0.00014,27.77888]
[1776912495389,37.75,77798.59,0.0,0.62128,0.00014,27.77951]
[1776912494440,37.75,77797.0,0.0,0.62106,0.00014,27.78387]
[1776912495500,37.75,77797.0,0.0,0.62106,0.00014,27.78387]
[1776912497464,37.75,77788.27,0.0,0.61986,0.00014,27.80769]
[1776912499477,37.75,77783.43,0.0,0.6192,0.00014,27.82075]
[1776912504509,37.75,77778.91,0.0,0.61858,0.00014,27.83272]
[1776912506524,37.74,77773.77,0.0,0.61787,0.00014,27.84641]
[1776912509544,37.74,77769.01,0.0,0.61722,0.00014,27.85892]
[1776912514579,37.74,77773.18,0.0,0.61782,0.00014,27.84428]
[1776912518730,37.73,77777.29,0.0,0.6184,0.00014,27.83312]
[1776912518823,37.73,77780.27,0.0,0.61881,0.00014,27.82506]
[1776912524650,37.73,77786.33,0.0,0.61966,0.00014,27.8084]
[1776912529685,37.73,77784.17,0.0,0.61937,0.00014,27.8141]
[1776912531267,37.73,77784.17,0.0,0.61937,0.00014,27.8141]
[1776912531366,37.73,77784.57,0.0,0.61943,0.00014,27.81293]
[1776912531586,37.73,77784.57,0.0,0.61943,0.00014,27.81293]
[1776912531703,37.73,77784.57,0.0,0.61943,0.00014,27.81293]
[1776912532936,37.72,77797.08,0.0,0.62116,0.00014,27.7787]
[1776912534019,37.72,77797.08,0.0,0.62116,0.00014,27.7787]
[1776912534062,37.72,77798.18,0.0,0.62132,0.00014,27.77565]
[1776912538748,37.72,77796.33,0.0,0.62106,0.00014,27.78067]
[1776912539755,37.72,77800.88,0.0,0.62169,0.00014,27.76811]
[1776912540731,37.72,77800.88,0.0,0.62169,0.00014,27.76811]
[1776912540769,37.72,77805.56,0.0,0.62234,0.00014,27.75512]
[1776912543006,37.72,77814.43,0.0,0.62356,0.00014,27.73033]
[1776912546806,37.72,77808.72,0.0,0.62277,0.00014,27.74643]
[1776912547812,37.72,77807.08,0.0,0.62254,0.00014,27.75102]
[1776912550833,37.73,77811.64,0.0,0.62317,0.00014,27.7383]
[1776912551840,37.73,77818.86,0.0,0.62416,0.00014,27.71799]
[1776912553853,37.73,77821.18,0.0,0.62448,0.00014,27.71149]
[1776912556028,37.73,77822.43,0.0,0.62465,0.00014,27.70798]
[1776912556138,37.73,77829.34,0.0,0.6256,0.00014,27.68832]
[1776912557882,37.73,77836.28,0.0,0.62655,0.00014,27.66848]
[1776912558888,37.73,77831.71,0.0,0.62592,0.00014,27.68169]
[1776912560903,37.73,77838.74,0.0,0.62688,0.00014,27.66155]
[1776912564931,37.73,77830.42,0.0,0.62573,0.00014,27.68573]
[1776912566945,37.74,77827.31,0.0,0.62529,0.00014,27.69472]
[1776912570973,37.74,77832.66,0.0,0.62602,0.00014,27.67962]
[1776912573222,37.74,77825.15,0.0,0.62499,0.00014,27.69795]
[1776912575019,37.74,77825.88,0.0,0.62509,0.00014,27.69597]
[1776912580060,37.75,77823.16,0.0,0.62471,0.00014,27.70392]
[1776912585092,37.75,77826.98,0.0,0.62522,0.00014,27.69324]
[1776912590128,37.75,77829.92,0.0,0.62562,0.00014,27.68508]
[1776912593369,37.76,77832.65,0.0,0.62599,0.00014,27.67745]
[1776912595163,37.76,77834.1,0.0,0.62618,0.00014,27.67334]
[1776912600198,37.76,77831.29,0.0,0.62579,0.00014,27.68165]
[1776912602212,37.76,77839.09,0.0,0.62685,0.00014,27.65933]
[1776912605230,37.76,77837.28,0.0,0.6266,0.00014,27.66468]
[1776912605331,37.77,77839.3,0.0,0.62687,0.00014,27.65897]
[1776912608303,37.77,77838.87,0.0,0.62681,0.00014,27.66028]
[1776912608357,37.77,77839.61,0.0,0.62691,0.00014,27.65827]
[1776912610135,37.77,77839.55,0.0,0.62689,0.00014,27.65851]
[1776912610327,37.77,77839.55,0.0,0.62689,0.00014,27.65851]
[1776912610360,37.77,77844.12,0.0,0.62752,0.00014,27.64527]
[1776912612293,37.77,77849.74,0.0,0.62829,0.00014,27.62901]
[1776912617321,37.77,77849.7,0.0,0.62827,0.00014,27.62942]
[1776912622356,37.78,77851.04,0.0,0.62844,0.00014,27.6258]
[1776912627394,37.78,77855.55,0.0,0.62905,0.00014,27.61285]
[1776912628585,37.78,77858.8,0.0,0.62949,0.00014,27.60324]
[1776912629405,37.78,77866.23,0.0,0.63051,0.00014,27.58115]
[1776912629635,37.78,77866.23,0.0,0.63051,0.00014,27.58115]
[1776912630413,37.78,77875.58,0.0,0.63179,0.00014,27.55313]
[1776912631421,37.78,77882.29,0.0,0.63272,0.00014,27.52957]
[1776912632709,37.78,77880.43,0.0,0.63247,0.00014,27.53517]
[1776912633433,37.78,77877.64,0.0,0.63209,0.00014,27.54356]
[1776912633731,37.78,77877.64,0.0,0.63209,0.00014,27.54356]
[1776912634440,37.78,77878.51,0.0,0.63221,0.00014,27.54091]
[1776912635447,37.78,77881.97,0.0,0.63268,0.00014,27.5304]
[1776912636456,37.78,77895.19,0.0,0.63449,0.00014,27.49011]
[1776912637020,37.78,77895.19,0.0,0.63449,0.00014,27.49011]
[1776912637238,37.78,77895.19,0.0,0.63449,0.00014,27.49011]
[1776912637464,37.78,77908.33,0.0,0.63627,0.00014,27.44948]
[1776912637639,37.78,77908.33,0.0,0.63627,0.00014,27.44948]
[1776912637657,37.78,77908.33,0.0,0.63627,0.00014,27.44948]
[1776912638469,37.78,77927.78,0.0,0.63891,0.00014,27.3884]
[1776912639475,37.78,77936.26,0.0,0.64006,0.00014,27.36143]
[1776912644510,37.78,77939.12,0.0,0.64043,0.00014,27.3526]
[1776912649546,37.79,77934.45,0.0,0.63979,0.00014,27.36785]
[1776912651100,37.79,77937.58,0.0,0.64021,0.00014,27.35791]
[1776912651103,37.79,77937.58,0.0,0.64021,0.00014,27.35791]
[1776912651560,37.79,77934.37,0.0,0.63978,0.00014,27.36823]
[1776912656595,37.79,77932.93,0.0,0.63957,0.00014,27.3731]
[1776912660926,37.79,77936.31,0.0,0.64002,0.00014,27.36248]
[1776912660928,37.79,77936.31,0.0,0.64002,0.00014,27.36248]
[1776912660971,37.79,77934.87,0.0,0.63982,0.00014,27.36715]
[1776912662637,37.8,77940.62,0.0,0.6406,0.00014,27.34887]
[1776912667672,37.8,77935.39,0.0,0.63987,0.00014,27.366]
[1776912672706,37.8,77938.0,0.0,0.64021,0.00014,27.35806]
[1776912677745,37.81,77935.27,0.0,0.63983,0.00014,27.36721]
[1776912682777,37.81,77935.0,0.0,0.63977,0.00014,27.36847]
[1776912684023,37.82,77944.42,0.0,0.64104,0.00014,27.33836]
[1776912685798,37.82,77943.35,0.0,0.64089,0.00014,27.34199]
[1776912689826,37.82,77957.26,0.0,0.64276,0.00013,27.29736]
[1776912690833,37.82,77959.08,0.0,0.643,0.00013,27.29155]
[1776912695868,37.83,77953.78,0.0,0.64227,0.00013,27.30614]
[1776912700903,37.84,77954.57,0.0,0.64236,0.00013,27.30415]
[1776912705937,37.84,77952.13,0.0,0.64201,0.00013,27.31265]
[1776912710973,37.85,77949.84,0.0,0.64168,0.00013,27.32059]
[1776912712997,37.85,77962.71,0.0,0.6434,0.00013,27.27896]
[1776912714234,37.85,77974.91,0.0,0.64504,0.00013,27.23883]
[1776912715012,37.85,77974.91,0.0,0.64504,0.00013,27.23887]
[1776912720048,37.86,77983.03,0.0,0.64613,0.00013,27.21207]
[1776912721053,37.86,77985.15,0.0,0.64641,0.00013,27.20505]
[1776912723067,37.86,77978.99,0.0,0.64558,0.00013,27.22568]
[1776912725083,37.86,77978.18,0.0,0.64547,0.00013,27.22843]
[1776912726088,37.86,77987.21,0.0,0.64668,0.00013,27.19837]
[1776912727096,37.86,77991.87,0.0,0.6473,0.00013,27.1828]
[1776912730120,37.86,77985.73,0.0,0.64647,0.00013,27.20357]
[1776912734375,37.86,77993.14,0.0,0.64746,0.00013,27.17892]
[1776912740190,37.87,77993.16,0.0,0.64745,0.00013,27.17922]
[1776912745225,37.87,77993.41,0.0,0.64747,0.00013,27.17866]
[1776912750261,37.87,77995.96,0.0,0.6478,0.00013,27.17036]
[1776912755295,37.88,77995.59,0.0,0.64776,0.00013,27.16855]
[1776912759324,37.88,77977.62,0.0,0.64534,0.00013,27.2288]
[1776912760359,37.88,77973.71,0.0,0.64481,0.00013,27.24173]
[1776912764588,37.88,77967.5,0.0,0.64398,0.00013,27.26215]
[1776912770425,37.88,77972.85,0.0,0.6447,0.00013,27.24445]
[1776912775459,37.88,77969.79,0.0,0.64429,0.00013,27.25449]
[1776912779487,37.88,77975.81,0.0,0.6451,0.00013,27.23464]
[1776912780494,37.88,77982.57,0.0,0.64601,0.00013,27.21224]
[1776912785530,37.88,77989.51,0.0,0.64693,0.00013,27.18923]
[1776912789558,37.88,77998.0,0.0,0.64807,0.00013,27.16057]
[1776912792585,37.88,78010.4,0.0,0.64974,0.00013,27.11828]
[1776912796607,37.87,78016.74,0.0,0.65059,0.00013,27.09645]
[1776912799628,37.87,78011.29,0.0,0.64986,0.00013,27.11504]
[1776912804662,37.87,78012.49,0.0,0.65003,0.00013,27.11086]
[1776912805670,37.87,78018.57,0.0,0.65084,0.00013,27.09]
[1776912810705,37.87,78015.68,0.0,0.65045,0.00013,27.09992]
[1776912815740,37.87,78018.77,0.0,0.65088,0.00013,27.08604]
[1776912820776,37.87,78016.48,0.0,0.65057,0.00013,27.09393]
[1776912825015,37.87,78006.98,0.0,0.6493,0.00013,27.12642]
[1776912830846,37.87,77999.98,0.0,0.64837,0.00013,27.15006]
[1776912835084,37.87,78010.34,0.0,0.64976,0.00013,27.11475]
[1776912837895,37.87,78007.67,0.0,0.6494,0.00013,27.12386]
[1776912839909,37.87,78002.76,0.0,0.64875,0.00013,27.14053]
[1776912843937,37.87,77986.97,0.0,0.64663,0.00013,27.19368]
[1776912845154,37.87,77968.2,0.0,0.64411,0.00013,27.25598]
[1776912845951,37.87,77968.2,0.0,0.64411,0.00013,27.25602]
[1776912850987,37.87,77967.14,0.0,0.64396,0.00013,27.25965]
[1776912856021,37.87,77969.74,0.0,0.6443,0.00013,27.2512]
[1776912861056,37.88,77968.92,0.0,0.64419,0.00013,27.25398]
[1776912866091,37.88,77970.53,0.0,0.64441,0.00013,27.24873]
[1776912871126,37.88,77971.1,0.0,0.64449,0.00013,27.24359]
[1776912876161,37.88,77969.07,0.0,0.64422,0.00013,27.25031]
[1776912881196,37.88,77968.87,0.0,0.64419,0.00013,27.25099]
[1776912886231,37.88,77970.18,0.0,0.64437,0.00013,27.2467]
[1776912888244,37.88,77963.45,0.0,0.64346,0.00013,27.26878]
[1776912893282,37.88,77966.63,0.0,0.64389,0.00013,27.25831]
[1776912898316,37.88,77963.46,0.0,0.64347,0.00013,27.26861]
[1776912902344,37.88,77970.03,0.0,0.64435,0.00013,27.24699]
[1776912907379,37.88,77972.37,0.0,0.64467,0.00013,27.23926]
[1776912909393,37.88,77954.54,0.0,0.64227,0.00013,27.29757]
[1776912910401,37.87,77948.11,0.0,0.6414,0.00013,27.31832]
[1776912912414,37.87,77946.14,0.0,0.64114,0.00013,27.32454]
[1776912917449,37.87,77943.75,0.0,0.64083,0.00014,27.33193]
[1776912922487,37.87,77944.74,0.0,0.64098,0.00013,27.32847]
[1776912927519,37.86,77943.73,0.0,0.64085,0.00014,27.33145]
[1776912932554,37.86,77944.18,0.0,0.64093,0.00014,27.32644]
[1776912933562,37.86,77935.89,0.0,0.63982,0.00014,27.35291]
[1776912934570,37.86,77945.62,0.0,0.64113,0.00014,27.32169]
[1776912935786,37.86,77947.28,0.0,0.64136,0.00013,27.31625]
[1776912939603,37.86,77963.55,0.0,0.64356,0.00013,27.26326]
[1776912941616,37.86,77969.59,0.0,0.64437,0.00013,27.24345]
[1776912945856,37.86,77978.34,0.0,0.64555,0.00013,27.21457]
[1776912950691,37.86,77969.29,0.0,0.64433,0.00013,27.24442]
[1776912951687,37.86,77959.54,0.0,0.64302,0.00013,27.27636]
[1776912956722,37.86,77960.49,0.0,0.64315,0.00013,27.27317]
[1776912961766,37.85,77960.95,0.0,0.64322,0.00013,27.27158]
[1776912963780,37.85,77945.6,0.0,0.64115,0.00014,27.32132]
[1776912964787,37.85,77940.15,0.0,0.64041,0.00014,27.33876]
[1776912966382,37.85,77945.39,0.0,0.64112,0.00014,27.32188]
[1776912966800,37.85,77943.65,0.0,0.64089,0.00014,27.32742]
[1776912967808,37.85,77926.26,0.0,0.63854,0.00014,27.38276]
[1776912968815,37.85,77927.64,0.0,0.63873,0.00014,27.37831]
[1776912969353,37.85,77927.64,0.0,0.63873,0.00014,27.37831]
[1776912969355,37.85,77927.64,0.0,0.63873,0.00014,27.37831]
[1776912969821,37.85,77928.94,0.0,0.6389,0.00014,27.37427]
[1776912973850,37.85,77940.67,0.0,0.64048,0.00014,27.3371]
[1776912977878,37.86,77947.27,0.0,0.64136,0.00013,27.3162]
[1776912979892,37.86,77953.15,0.0,0.64215,0.00013,27.29739]
[1776912983920,37.86,77946.7,0.0,0.64126,0.00013,27.3186]
[1776912988954,37.87,77946.68,0.0,0.64125,0.00013,27.31904]
[1776912993991,37.87,77946.05,0.0,0.64116,0.00013,27.31807]
[1776912999025,37.88,77948.75,0.0,0.64152,0.00013,27.30968]
[1776913004060,37.88,77952.81,0.0,0.64205,0.00013,27.2969]
[1776913009096,37.88,77949.53,0.0,0.6416,0.00013,27.30784]
[1776913014130,37.89,77951.54,0.0,0.64185,0.00013,27.30169]
[1776913019164,37.89,77951.86,0.0,0.64188,0.00013,27.30099]
[1776913023193,37.89,77941.54,0.0,0.64048,0.00013,27.33446]
[1776913024200,37.9,77937.81,0.0,0.63998,0.00014,27.34643]
[1776913029234,37.9,77937.01,0.0,0.63986,0.00014,27.34924]
[1776913033263,37.9,77942.87,0.0,0.64064,0.00013,27.33075]
[1776913038297,37.9,77942.42,0.0,0.64057,0.00013,27.33254]
[1776913043334,37.91,77939.69,0.0,0.64019,0.00013,27.34155]
[1776913048368,37.91,77931.59,0.0,0.63908,0.00014,27.36757]
[1776913053403,37.91,77927.94,0.0,0.63859,0.00014,27.376]
[1776913054411,37.91,77935.78,0.0,0.63965,0.00014,27.35121]
[1776913056638,37.92,77936.47,0.0,0.63974,0.00014,27.34913]
[1776913062466,37.92,77937.41,0.0,0.63986,0.00014,27.34647]
[1776913067501,37.92,77937.71,0.0,0.63989,0.00013,27.34579]
[1776913070522,37.93,77928.59,0.0,0.63865,0.00014,27.37485]
[1776913075558,37.93,77927.36,0.0,0.63848,0.00014,27.37889]
[1776913078579,37.93,77934.86,0.0,0.63949,0.00014,27.35527]
[1776913080593,37.93,77937.94,0.0,0.6399,0.00013,27.34559]
[1776913082620,37.93,77943.56,0.0,0.64065,0.00013,27.32777]
[1776913084628,37.93,77959.38,0.0,0.64278,0.00013,27.27684]
[1776913085635,37.93,77964.32,0.0,0.64344,0.00013,27.26079]
[1776913087649,37.93,77968.08,0.0,0.64394,0.00013,27.24862]
[1776913088657,37.93,77974.01,0.0,0.64474,0.00013,27.2292]
[1776913089664,37.93,77983.6,0.0,0.64603,0.00013,27.19736]
[1776913090670,37.93,77988.04,0.0,0.64663,0.00013,27.18248]
[1776913095705,37.93,77997.24,0.0,0.64787,0.00013,27.15126]
[1776913096917,37.93,78003.01,0.0,0.64864,0.00013,27.13173]
[1776913099735,37.92,78004.99,0.0,0.64892,0.00013,27.12461]
[1776913104769,37.92,78005.93,0.0,0.64906,0.00013,27.12124]
[1776913109804,37.92,78001.83,0.0,0.64851,0.00013,27.13497]
[1776913113832,37.92,78007.31,0.0,0.64927,0.00013,27.11288]
[1776913118866,37.92,78005.66,0.0,0.64905,0.00013,27.1183]
[1776913123904,37.91,78005.79,0.0,0.64908,0.00013,27.11765]
[1776913128937,37.91,78002.5,0.0,0.64865,0.00013,27.1286]
[1776913133973,37.91,78001.99,0.0,0.64859,0.00013,27.13008]
[1776913139007,37.91,78001.85,0.0,0.64858,0.00013,27.13031]
[1776913140018,37.9,77995.73,0.0,0.64776,0.00013,27.15086]
[1776913142032,37.9,77986.33,0.0,0.6465,0.00013,27.1823]
[1776913143047,37.9,77984.42,0.0,0.64625,0.00013,27.18849]
[1776913147064,37.9,77978.74,0.0,0.64551,0.00013,27.20694]
[1776913152101,37.89,77974.6,0.0,0.64497,0.00013,27.22007]
[1776913157136,37.88,77975.34,0.0,0.64509,0.00013,27.21704]
[1776913162175,37.88,77974.49,0.0,0.645,0.00013,27.21927]
[1776913167410,37.87,77968.74,0.0,0.64425,0.00013,27.23766]
[1776913170228,37.87,77962.58,0.0,0.64343,0.00013,27.25752]
[1776913172242,37.87,77955.09,0.0,0.64244,0.00013,27.27849]
[1776913177480,37.86,77949.25,0.0,0.64166,0.00013,27.29724]
[1776913181305,37.86,77943.72,0.0,0.64092,0.00014,27.31491]
[1776913184326,37.86,77940.21,0.0,0.64045,0.00014,27.32601]
[1776913189361,37.86,77939.3,0.0,0.64034,0.00014,27.32865]
[1776913194396,37.85,77939.29,0.0,0.64034,0.00014,27.32841]
[1776913199431,37.85,77938.68,0.0,0.64027,0.00014,27.3301]
[1776913204467,37.85,77938.31,0.0,0.64023,0.00014,27.33102]
[1776913209502,37.85,77928.38,0.0,0.6389,0.00014,27.36237]
[1776913214537,37.84,77929.2,0.0,0.63902,0.00014,27.35958]
[1776913219572,37.85,77930.0,0.0,0.63911,0.00014,27.35732]
[1776913221299,37.85,77930.19,0.0,0.63914,0.00014,27.35677]
[1776913221303,37.85,77930.19,0.0,0.63914,0.00014,27.35677]
[1776913221645,37.85,77930.19,0.0,0.63914,0.00014,27.35677]
[1776913221670,37.85,77930.19,0.0,0.63914,0.00014,27.35677]
[1776913221734,37.85,77913.07,0.0,0.63682,0.00014,27.41062]
[1776913222596,37.85,77913.07,0.0,0.63681,0.00014,27.41075]
[1776913223602,37.85,77908.91,0.0,0.63625,0.00014,27.42369]
[1776913228638,37.85,77906.46,0.0,0.63591,0.00014,27.43132]
[1776913233672,37.85,77906.12,0.0,0.63588,0.00014,27.42907]
[1776913235500,37.85,77908.39,0.0,0.63619,0.00014,27.42203]
[1776913235687,37.85,77908.71,0.0,0.63623,0.00014,27.42104]
[1776913236869,37.85,77908.71,0.0,0.63623,0.00014,27.42104]
[1776913236914,37.85,77908.06,0.0,0.63614,0.00014,27.42305]
[1776913239905,37.85,77906.88,0.0,0.63598,0.00014,27.42671]
[1776913239934,37.85,77911.94,0.0,0.63667,0.00014,27.41099]
[1776913240604,37.85,77911.94,0.0,0.63667,0.00014,27.41099]
[1776913240721,37.85,77911.94,0.0,0.63667,0.00014,27.41098]
[1776913242426,37.85,77911.91,0.0,0.63667,0.00014,27.41108]
[1776913242736,37.85,77914.49,0.0,0.63702,0.00014,27.40304]
[1776913244039,37.85,77914.49,0.0,0.63702,0.00014,27.40304]
[1776913244051,37.85,77914.49,0.0,0.63702,0.00014,27.40304]
[1776913244090,37.85,77930.13,0.0,0.63914,0.00014,27.35382]
[1776913245755,37.85,77931.97,0.0,0.63938,0.00014,27.34805]
[1776913250793,37.85,77937.89,0.0,0.64017,0.00014,27.32943]
[1776913252807,37.85,77942.33,0.0,0.64077,0.00014,27.31535]
[1776913258043,37.86,77941.17,0.0,0.6406,0.00014,27.31942]
[1776913260864,37.86,77934.58,0.0,0.6397,0.00014,27.34066]
[1776913264892,37.86,77942.81,0.0,0.64081,0.00014,27.31456]
[1776913268923,37.87,77946.19,0.0,0.64125,0.00014,27.30393]
[1776913272948,37.87,77938.29,0.0,0.64018,0.00014,27.32951]
[1776913278184,37.87,77942.63,0.0,0.64075,0.00014,27.31594]
[1776913284025,37.88,77936.81,0.0,0.63995,0.00014,27.33494]
[1776913285977,37.88,77935.22,0.0,0.63973,0.00014,27.34005]
[1776913285980,37.88,77935.22,0.0,0.63973,0.00014,27.34005]
[1776913286052,37.88,77923.95,0.0,0.63821,0.00014,27.37577]
[1776913286479,37.88,77923.95,0.0,0.63821,0.00014,27.37577]
[1776913286714,37.88,77923.95,0.0,0.63821,0.00014,27.37577]
[1776913286979,37.88,77923.95,0.0,0.63821,0.00014,27.37577]
[1776913287047,37.88,77923.53,0.0,0.63815,0.00014,27.37713]
[1776913288254,37.88,77916.49,0.0,0.63719,0.00014,27.39922]
[1776913292082,37.88,77915.15,0.0,0.63702,0.00014,27.40012]
[1776913297116,37.88,77911.9,0.0,0.63658,0.00014,27.41023]
[1776913299997,37.88,77911.39,0.0,0.63651,0.00014,27.41181]
[1776913300140,37.88,77910.58,0.0,0.6364,0.00014,27.41432]
[1776913302157,37.88,77899.62,0.0,0.63492,0.00014,27.44814]
[1776913302333,37.88,77899.62,0.0,0.63492,0.00014,27.44814]
[1776913303158,37.88,77896.97,0.0,0.63456,0.00014,27.45624]
[1776913303490,37.88,77896.97,0.0,0.63456,0.00014,27.45624]
[1776913304137,37.88,77896.97,0.0,0.63456,0.00014,27.45624]
[1776913304166,37.88,77905.44,0.0,0.63571,0.00014,27.43015]
[1776913305172,37.88,77920.28,0.0,0.63772,0.00014,27.38393]
[1776913306180,37.88,77924.94,0.0,0.63836,0.00014,27.3693]
[1776913308196,37.88,77932.18,0.0,0.63933,0.00014,27.34646]
[1776913310216,37.88,77948.26,0.0,0.6415,0.00013,27.2951]
[1776913311214,37.88,77956.78,0.0,0.64265,0.00013,27.2675]
[1776913312221,37.88,77957.39,0.0,0.64274,0.00013,27.26549]
[1776913314243,37.88,77948.61,0.0,0.64155,0.00013,27.294]
[1776913315243,37.88,77942.43,0.0,0.64071,0.00014,27.31388]
[1776913320284,37.88,77943.5,0.0,0.64085,0.00014,27.31078]
[1776913325353,37.89,77947.84,0.0,0.64143,0.00013,27.29698]
[1776913328535,37.89,77940.81,0.0,0.64047,0.00014,27.31981]
[1776913334416,37.89,77939.83,0.0,0.64032,0.00014,27.32337]
[1776913339454,37.9,77939.6,0.0,0.64027,0.00014,27.32444]
[1776913344485,37.9,77942.32,0.0,0.64063,0.00014,27.31602]
[1776913349522,37.9,77944.32,0.0,0.64089,0.00013,27.30978]
[1776913350528,37.9,77954.23,0.0,0.64223,0.00013,27.27787]
[1776913351535,37.9,77957.94,0.0,0.64274,0.00013,27.26258]
[1776913354557,37.9,77963.25,0.0,0.64345,0.00013,27.24533]
[1776913359591,37.9,77965.66,0.0,0.64379,0.00013,27.2371]
[1776913361605,37.9,77956.53,0.0,0.64257,0.00013,27.26679]
[1776913362616,37.9,77954.35,0.0,0.64227,0.00013,27.27382]
[1776913365632,37.9,77960.63,0.0,0.64312,0.00013,27.25328]
[1776913367650,37.9,77969.88,0.0,0.64437,0.00013,27.22296]
[1776913368818,37.9,78017.64,0.0,0.65077,0.00013,27.06224]
[1776913369666,37.9,78017.73,0.0,0.65079,0.00013,27.06187]
[1776913370676,37.9,78015.88,0.0,0.65054,0.00013,27.06822]
[1776913373694,37.9,78022.05,0.0,0.65137,0.00013,27.04692]
[1776913374701,37.9,78025.63,0.0,0.65185,0.00013,27.03456]
[1776913377722,37.9,78017.64,0.0,0.65078,0.00013,27.06216]
[1776913379736,37.9,78014.23,0.0,0.65032,0.00013,27.07385]
[1776913382758,37.9,78020.2,0.0,0.65112,0.00013,27.05334]
[1776913383765,37.9,78005.56,0.0,0.64916,0.00013,27.10345]
[1776913384775,37.9,77999.63,0.0,0.64837,0.00013,27.12353]
[1776913386787,37.89,77993.0,0.0,0.64748,0.00013,27.14581]
[1776913391823,37.89,77995.69,0.0,0.64785,0.00013,27.13653]
[1776913396861,37.89,77999.01,0.0,0.64831,0.00013,27.1251]
[1776913399038,37.89,77990.16,0.0,0.64712,0.00013,27.15476]
[1776913403909,37.89,77995.83,0.0,0.64789,0.00013,27.13543]
[1776913409107,37.88,77991.25,0.0,0.64729,0.00013,27.1505]
[1776913414986,37.88,77994.36,0.0,0.64773,0.00013,27.1364]
[1776913420028,37.87,77993.55,0.0,0.64764,0.00013,27.13877]
[1776913425063,37.87,77995.22,0.0,0.64787,0.00013,27.13285]
[1776913429247,37.87,78001.38,0.0,0.64871,0.00013,27.11181]
[1776913432112,37.87,77995.21,0.0,0.64788,0.00013,27.13258]
[1776913433119,37.87,77985.38,0.0,0.64657,0.00013,27.16545]
[1776913435134,37.87,77991.06,0.0,0.64734,0.00013,27.14624]
[1776913437147,37.86,77997.81,0.0,0.64825,0.00013,27.12336]
[1776913438157,37.86,78007.05,0.0,0.64949,0.00013,27.09194]
[1776913442183,37.86,77997.92,0.0,0.64827,0.00013,27.12275]
[1776913447217,37.86,77994.0,0.0,0.64776,0.00013,27.13564]
[1776913451244,37.85,77983.58,0.0,0.64637,0.00013,27.17034]
[1776913456282,37.85,77977.66,0.0,0.64557,0.00013,27.19006]
[1776913461315,37.85,77976.31,0.0,0.64539,0.00013,27.1945]
[1776913466350,37.85,77974.72,0.0,0.64518,0.00013,27.19971]
[1776913471385,37.85,77976.05,0.0,0.64538,0.00013,27.19184]
[1776913472392,37.85,77965.16,0.0,0.64391,0.00013,27.22773]
[1776913474406,37.85,77955.59,0.0,0.64263,0.00013,27.25888]
[1776913478434,37.85,77965.07,0.0,0.64392,0.00013,27.22763]
[1776913479441,37.85,77971.42,0.0,0.64478,0.00013,27.2066]
[1776913484478,37.84,77974.01,0.0,0.64514,0.00013,27.19764]
[1776913489511,37.84,77974.15,0.0,0.64517,0.00013,27.19694]
[1776913494550,37.83,77972.16,0.0,0.64492,0.00013,27.20306]
[1776913499747,37.83,77978.68,0.0,0.64582,0.00013,27.18083]
[1776913505631,37.82,77969.86,0.0,0.64465,0.00013,27.20941]
[1776913506660,37.82,77959.1,0.0,0.6432,0.00013,27.24472]
[1776913507652,37.82,77956.32,0.0,0.64283,0.00014,27.25371]
[1776913512686,37.81,77958.87,0.0,0.64319,0.00014,27.24496]
[1776913515223,37.81,77958.62,0.0,0.64316,0.00014,27.2457]
[1776913515229,37.81,77958.62,0.0,0.64316,0.00014,27.2457]
[1776913515231,37.81,77927.02,0.0,0.63889,0.00014,27.34738]
[1776913516906,37.81,77927.02,0.0,0.63889,0.00014,27.34736]
[1776913517031,37.81,77927.02,0.0,0.63889,0.00014,27.34736]
[1776913517120,37.81,77914.32,0.0,0.63716,0.00014,27.38739]
[1776913519004,37.81,77913.79,0.0,0.63709,0.00014,27.38907]
[1776913519089,37.81,77903.55,0.0,0.6357,0.00014,27.42093]
[1776913520743,37.81,77902.46,0.0,0.63555,0.00014,27.42428]
[1776913523764,37.81,77897.27,0.0,0.63484,0.00014,27.44022]
[1776913528806,37.81,77896.73,0.0,0.63478,0.00014,27.44173]
[1776913529981,37.81,77902.4,0.0,0.63555,0.00014,27.42422]
[1776913531620,37.81,77902.4,0.0,0.63555,0.00014,27.4242]
[1776913532179,37.81,77902.4,0.0,0.63555,0.00014,27.4242]
[1776913532418,37.81,77902.4,0.0,0.63555,0.00014,27.4242]
[1776913532519,37.81,77901.79,0.0,0.63548,0.00014,27.42276]
[1776913537864,37.81,77902.82,0.0,0.63563,0.00014,27.4195]
[1776913539336,37.81,77902.82,0.0,0.63563,0.00014,27.4195]
[1776913539372,37.81,77899.72,0.0,0.6352,0.00014,27.42905]
[1776913542349,37.81,77899.29,0.0,0.63515,0.00014,27.43036]
[1776913542397,37.81,77899.3,0.0,0.63515,0.00014,27.43029]
[1776913544434,37.81,77899.3,0.0,0.63515,0.00014,27.43029]
[1776913544535,37.8,77896.2,0.0,0.63473,0.00014,27.4398]
[1776913547459,37.8,77897.4,0.0,0.63489,0.00014,27.43609]
[1776913547560,37.8,77896.79,0.0,0.63481,0.00014,27.43792]
[1776913550121,37.8,77890.66,0.0,0.63398,0.00014,27.45667]
[1776913552969,37.8,77898.97,0.0,0.63511,0.00014,27.43107]
[1776913558003,37.8,77899.82,0.0,0.63523,0.00014,27.42835]
[1776913563038,37.8,77894.42,0.0,0.6345,0.00014,27.44486]
[1776913568077,37.8,77893.68,0.0,0.63441,0.00014,27.44695]
[1776913569084,37.8,77898.48,0.0,0.63506,0.00014,27.43216]
[1776913570263,37.8,77900.44,0.0,0.63533,0.00014,27.42607]
[1776913576132,37.8,77900.43,0.0,0.63533,0.00014,27.42603]
[1776913580333,37.8,77914.04,0.0,0.63719,0.00014,27.38368]
[1776913583184,37.8,77909.17,0.0,0.63652,0.00014,27.39894]
[1776913584190,37.8,77904.58,0.0,0.6359,0.00014,27.41322]
[1776913589225,37.8,77902.72,0.0,0.63564,0.00014,27.41899]
[1776913590404,37.8,77894.56,0.0,0.63453,0.00014,27.44413]
[1776913593285,37.8,77894.78,0.0,0.63458,0.00014,27.44013]
[1776913593324,37.8,77895.31,0.0,0.63465,0.00014,27.43848]
[1776913595325,37.79,77895.81,0.0,0.63472,0.00014,27.43693]
[1776913595370,37.79,77895.67,0.0,0.6347,0.00014,27.43734]
[1776913600473,37.79,77896.33,0.0,0.63479,0.00014,27.43522]
[1776913603322,37.79,77890.5,0.0,0.634,0.00014,27.45302]
[1776913607350,37.79,77878.26,0.0,0.63234,0.00014,27.49004]
[1776913609439,37.79,77879.15,0.0,0.63246,0.00014,27.48731]
[1776913609524,37.79,77883.95,0.0,0.63312,0.00014,27.47273]
[1776913610543,37.79,77878.34,0.0,0.63235,0.00014,27.48967]
[1776913616414,37.78,77877.7,0.0,0.63228,0.00014,27.49129]
[1776913621448,37.78,77880.36,0.0,0.63265,0.00014,27.48302]
[1776913626482,37.78,77881.56,0.0,0.63282,0.00014,27.47915]
[1776913626813,37.78,77881.56,0.0,0.63282,0.00014,27.47915]
[1776913626976,37.78,77881.56,0.0,0.63282,0.00014,27.47915]
[1776913627088,37.78,77881.56,0.0,0.63282,0.00014,27.47915]
[1776913627491,37.78,77888.58,0.0,0.63378,0.00014,27.45777]
[1776913628497,37.78,77895.62,0.0,0.63475,0.00014,27.43618]
[1776913631060,37.78,77896.28,0.0,0.63484,0.00014,27.43413]
[1776913631518,37.78,77895.14,0.0,0.63468,0.00014,27.43762]
[1776913632525,37.78,77881.03,0.0,0.63276,0.00014,27.48064]
[1776913633004,37.78,77881.03,0.0,0.63276,0.00014,27.48064]
[1776913633532,37.78,77878.9,0.0,0.63247,0.00014,27.48703]
[1776913638567,37.77,77875.8,0.0,0.63205,0.00014,27.49615]
[1776913643605,37.77,77876.08,0.0,0.6321,0.00014,27.49507]
[1776913648639,37.77,77874.96,0.0,0.63196,0.00014,27.4982]
[1776913650090,37.77,77874.92,0.0,0.63195,0.00014,27.49827]
[1776913650653,37.77,77875.52,0.0,0.63204,0.00014,27.49641]
[1776913653080,37.76,77874.49,0.0,0.63191,0.00014,27.49613]
[1776913653677,37.76,77865.03,0.0,0.63062,0.00014,27.52441]
[1776913654374,37.76,77865.03,0.0,0.63062,0.00014,27.52441]
[1776913654683,37.76,77857.45,0.0,0.62959,0.00014,27.54683]
[1776913655691,37.76,77857.26,0.0,0.62956,0.00014,27.5473]
[1776913660727,37.75,77861.57,0.0,0.63017,0.00014,27.53412]
[1776913664757,37.75,77872.41,0.0,0.63167,0.00014,27.50143]
[1776913665764,37.75,77876.79,0.0,0.63227,0.00014,27.48818]
[1776913670967,37.75,77870.28,0.0,0.63139,0.00014,27.50752]
[1776913673012,37.75,77870.28,0.0,0.63139,0.00014,27.50747]
[1776913673669,37.75,77870.28,0.0,0.63139,0.00014,27.50747]
[1776913673730,37.74,77876.29,0.0,0.63222,0.00014,27.48925]
[1776913674828,37.74,77888.59,0.0,0.6339,0.00014,27.45182]
[1776913675836,37.74,77888.52,0.0,0.6339,0.00014,27.452]
[1776913678855,37.74,77883.79,0.0,0.63325,0.00014,27.46633]
[1776913683891,37.74,77883.37,0.0,0.6332,0.00014,27.46743]
[1776913688925,37.74,77879.48,0.0,0.63268,0.00014,27.47903]
[1776913691944,37.74,77876.14,0.0,0.63223,0.00014,27.48904]
[1776913692544,37.74,77876.14,0.0,0.63223,0.00014,27.48904]
[1776913699001,37.73,77870.27,0.0,0.63144,0.00014,27.50625]
[1776913704035,37.72,77871.35,0.0,0.6316,0.00014,27.5027]
[1776913706913,37.72,77871.66,0.0,0.63165,0.00014,27.50164]
[1776913707079,37.72,77871.66,0.0,0.63165,0.00014,27.50164]
[1776913707145,37.72,77888.64,0.0,0.63398,0.00014,27.45005]
[1776913708204,37.72,77888.64,0.0,0.63398,0.00014,27.45005]
[1776913708248,37.72,77896.37,0.0,0.63503,0.00014,27.42624]
[1776913709071,37.72,77896.37,0.0,0.63503,0.00014,27.42622]
[1776913711164,37.72,77895.83,0.0,0.63496,0.00014,27.42787]
[1776913711191,37.72,77894.59,0.0,0.6348,0.00014,27.4284]
[1776913713099,37.72,77882.94,0.0,0.63321,0.00014,27.46407]
[1776913714106,37.72,77876.17,0.0,0.63229,0.00014,27.48458]
[1776913717127,37.72,77873.06,0.0,0.63187,0.00014,27.49383]
[1776913720148,37.72,77867.8,0.0,0.63115,0.00014,27.5095]
[1776913721321,37.72,77863.99,0.0,0.63063,0.00014,27.52077]
[1776913726519,37.71,77863.51,0.0,0.63057,0.00014,27.52202]
[1776913726620,37.71,77864.3,0.0,0.63069,0.00014,27.51953]
[1776913732232,37.71,77862.19,0.0,0.63041,0.00014,27.52551]
[1776913737267,37.7,77861.47,0.0,0.63033,0.00014,27.52733]
[1776913738132,37.7,77861.47,0.0,0.63033,0.00014,27.52733]
[1776913738345,37.7,77859.56,0.0,0.63007,0.00014,27.53295]
[1776913740304,37.7,77851.58,0.0,0.62898,0.00014,27.55642]
[1776913741461,37.7,77852.06,0.0,0.62905,0.00014,27.55484]
[1776913746346,37.69,77846.64,0.0,0.62832,0.00014,27.57041]
[1776913749367,37.69,77850.97,0.0,0.62893,0.00014,27.55732]
[1776913754402,37.68,77853.26,0.0,0.62926,0.00014,27.5501]
[1776913756419,37.68,77860.01,0.0,0.6302,0.00014,27.52993]
[1776913758429,37.68,77855.62,0.0,0.6296,0.00014,27.5428]
[1776913763465,37.67,77853.94,0.0,0.62939,0.00014,27.54735]
[1776913768362,37.67,77853.62,0.0,0.62936,0.00014,27.54796]
[1776913768687,37.67,77853.62,0.0,0.62936,0.00014,27.54796]
[1776913768692,37.67,77864.98,0.0,0.63092,0.00014,27.51415]
[1776913769507,37.66,77865.37,0.0,0.63098,0.00014,27.51284]
[1776913770514,37.66,77876.48,0.0,0.6325,0.00014,27.47931]
[1776913771674,37.66,77891.67,0.0,0.6346,0.00014,27.42955]
[1776913777122,37.66,77891.51,0.0,0.63458,0.00014,27.43002]
[1776913777434,37.66,77891.51,0.0,0.63458,0.00014,27.43002]
[1776913777499,37.66,77891.51,0.0,0.63458,0.00014,27.43002]
[1776913777563,37.66,77877.97,0.0,0.63273,0.00014,27.47141]
[1776913778571,37.66,77862.68,0.0,0.63063,0.00014,27.51742]
[1776913779578,37.66,77856.83,0.0,0.62983,0.00014,27.53477]
[1776913783385,37.66,77857.59,0.0,0.62994,0.00014,27.53229]
[1776913783605,37.66,77858.64,0.0,0.63009,0.00014,27.52909]
[1776913785620,37.65,77839.08,0.0,0.6274,0.00014,27.58658]
[1776913787635,37.66,77834.39,0.0,0.62675,0.00014,27.60033]
[1776913789278,37.66,77833.18,0.0,0.62658,0.00014,27.60389]
[1776913789648,37.66,77831.0,0.0,0.62628,0.00014,27.61024]
[1776913790655,37.66,77818.58,0.0,0.62456,0.00014,27.64585]
[1776913791799,37.66,77818.58,0.0,0.62456,0.00014,27.64585]
[1776913791824,37.66,77819.25,0.0,0.62465,0.00014,27.644]
[1776913795690,37.66,77814.85,0.0,0.62403,0.00014,27.65667]
[1776913796889,37.66,77814.85,0.0,0.62403,0.00014,27.65667]
[1776913797704,37.66,77812.95,0.0,0.62377,0.00014,27.66213]
[1776913800728,37.67,77819.19,0.0,0.62462,0.00014,27.6446]
[1776913802740,37.67,77826.06,0.0,0.62556,0.00014,27.62513]
[1776913805718,37.67,77827.0,0.0,0.62569,0.00014,27.62258]
[1776913805789,37.67,77826.3,0.0,0.62559,0.00014,27.62467]
[1776913807774,37.67,77833.0,0.0,0.62651,0.00014,27.60542]
[1776913812809,37.67,77834.56,0.0,0.62673,0.00014,27.60087]
[1776913817848,37.67,77832.93,0.0,0.6265,0.00014,27.60554]
[1776913822878,37.67,77828.26,0.0,0.62585,0.00014,27.61918]
[1776913827921,37.68,77831.65,0.0,0.62631,0.00014,27.60966]
[1776913832950,37.68,77831.6,0.0,0.62631,0.00014,27.60671]
[1776913836979,37.68,77826.26,0.0,0.62556,0.00014,27.62237]
[1776913842179,37.69,77827.4,0.0,0.6257,0.00014,27.61945]
[1776913848058,37.69,77826.38,0.0,0.62554,0.00014,27.62272]
[1776913852249,37.7,77831.44,0.0,0.62624,0.00014,27.60831]
[1776913853230,37.7,77831.44,0.0,0.62624,0.00014,27.60831]
[1776913853332,37.7,77835.17,0.0,0.62675,0.00014,27.59758]
[1776913854725,37.7,77835.17,0.0,0.62675,0.00014,27.59758]
[1776913854757,37.7,77835.41,0.0,0.62678,0.00014,27.59698]
[1776913859135,37.7,77840.62,0.0,0.62749,0.00014,27.58199]
[1776913862319,37.7,77845.8,0.0,0.6282,0.00014,27.56684]
[1776913868199,37.7,77847.56,0.0,0.62845,0.00014,27.56164]
[1776913870212,37.7,77842.55,0.0,0.62776,0.00014,27.57629]
[1776913872390,37.7,77837.82,0.0,0.62711,0.00014,27.59005]
[1776913878268,37.7,77838.48,0.0,0.6272,0.00014,27.58807]
[1776913881297,37.7,77843.72,0.0,0.62792,0.00014,27.57278]
[1776913885319,37.7,77847.98,0.0,0.62851,0.00014,27.5603]
[1776913890354,37.7,77850.89,0.0,0.62891,0.00014,27.55179]
[1776913892530,37.7,77844.27,0.0,0.62801,0.00014,27.56795]
[1776913897402,37.7,77839.82,0.0,0.6274,0.00014,27.5809]
[1776913902601,37.7,77840.75,0.0,0.62753,0.00014,27.57813]
[1776913904453,37.7,77831.97,0.0,0.62632,0.00014,27.60353]
[1776913905462,37.7,77828.94,0.0,0.6259,0.00014,27.61221]
[1776913910494,37.69,77831.3,0.0,0.62624,0.00014,27.60523]
[1776913912670,37.69,77835.56,0.0,0.62683,0.00014,27.59286]
[1776913918550,37.69,77837.2,0.0,0.62706,0.00014,27.58795]
[1776913923584,37.69,77835.02,0.0,0.62677,0.00014,27.59414]
[1776913928620,37.69,77832.48,0.0,0.62642,0.00014,27.60134]
[1776913931641,37.68,77826.93,0.0,0.62566,0.00014,27.61719]
[1776913936675,37.68,77829.68,0.0,0.62605,0.00014,27.60907]
[1776913941712,37.68,77829.81,0.0,0.62608,0.00014,27.60848]
[1776913944736,37.67,77825.04,0.0,0.62543,0.00014,27.62199]
[1776913947684,37.67,77825.93,0.0,0.62555,0.00014,27.6194]
[1776913947760,37.67,77823.9,0.0,0.62527,0.00014,27.62516]
[1776913950141,37.67,77821.26,0.0,0.62491,0.00014,27.63253]
[1776913950608,37.67,77821.26,0.0,0.62491,0.00014,27.63253]
[1776913952950,37.67,77817.06,0.0,0.62435,0.00014,27.64104]
[1776913955816,37.67,77826.12,0.0,0.62561,0.00014,27.61504]
[1776913956825,37.67,77830.82,0.0,0.62626,0.00014,27.60149]
[1776913961854,37.66,77831.99,0.0,0.62643,0.00014,27.59795]
[1776913966889,37.66,77827.34,0.0,0.6258,0.00014,27.61118]
[1776913971924,37.66,77823.99,0.0,0.62534,0.00014,27.62058]
[1776913974945,37.66,77819.59,0.0,0.62474,0.00014,27.633]
[1776913979980,37.65,77819.06,0.0,0.62468,0.00014,27.63427]
[1776913983580,37.65,77817.79,0.0,0.62451,0.00014,27.63775]
[1776913984008,37.65,77818.27,0.0,0.62457,0.00014,27.63643]
[1776913984738,37.65,77818.27,0.0,0.62457,0.00014,27.63643]
[1776913985016,37.65,77814.43,0.0,0.62404,0.00014,27.64737]
[1776913989043,37.65,77819.48,0.0,0.62473,0.00014,27.63319]
[1776913994079,37.66,77819.88,0.0,0.62478,0.00014,27.63228]
[1776913999114,37.66,77818.26,0.0,0.62454,0.00014,27.63711]
[1776914003303,37.66,77822.79,0.0,0.62516,0.00014,27.62436]
[1776914008069,37.66,77824.22,0.0,0.62535,0.00014,27.62041]
[1776914008177,37.67,77825.37,0.0,0.62551,0.00014,27.61721]
[1776914009915,37.67,77825.37,0.0,0.62551,0.00014,27.61721]
[1776914009998,37.67,77827.35,0.0,0.62578,0.00014,27.61162]
[1776914014525,37.67,77829.55,0.0,0.62609,0.00014,27.60219]
[1776914014572,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914015245,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914015334,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914015371,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914015434,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914015459,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914015529,37.67,77833.92,0.0,0.62669,0.00014,27.58964]
[1776914017240,37.67,77836.33,0.0,0.62701,0.00014,27.58284]
[1776914019620,37.67,77837.88,0.0,0.62722,0.00014,27.57841]
[1776914019721,37.68,77822.49,0.0,0.62509,0.00014,27.62281]
[1776914021272,37.68,77819.81,0.0,0.62472,0.00014,27.63057]
[1776914023449,37.68,77812.86,0.0,0.62375,0.00014,27.65036]
[1776914026065,37.68,77812.86,0.0,0.62375,0.00014,27.6504]
[1776914026128,37.68,77813.59,0.0,0.62385,0.00014,27.64841]
[1776914027364,37.68,77813.59,0.0,0.62385,0.00014,27.64841]
[1776914027418,37.68,77834.06,0.0,0.62668,0.00014,27.58995]
[1776914028321,37.68,77834.06,0.0,0.62667,0.00014,27.59001]
[1776914029328,37.68,77832.34,0.0,0.62643,0.00014,27.59505]
[1776914032349,37.69,77827.81,0.0,0.6258,0.00014,27.6083]
[1776914033496,37.69,77827.81,0.0,0.6258,0.00014,27.6083]
[1776914033518,37.69,77816.72,0.0,0.62426,0.00014,27.63999]
[1776914034363,37.69,77816.72,0.0,0.62426,0.00014,27.64004]
[1776914038390,37.69,77813.8,0.0,0.62385,0.00014,27.64844]
[1776914043589,37.69,77819.88,0.0,0.62469,0.00014,27.63136]
[1776914046447,37.69,77825.84,0.0,0.6255,0.00014,27.61446]
[1776914051481,37.7,77826.4,0.0,0.62557,0.00014,27.61307]
[1776914053658,37.7,77818.05,0.0,0.62442,0.00014,27.63695]
[1776914055392,37.7,77818.05,0.0,0.62441,0.00014,27.637]
[1776914055511,37.7,77813.35,0.0,0.62376,0.00014,27.65031]
[1776914056266,37.7,77813.35,0.0,0.62376,0.00014,27.65031]
[1776914056531,37.7,77813.35,0.0,0.62376,0.00014,27.65031]
[1776914056556,37.7,77813.35,0.0,0.62376,0.00014,27.65031]
[1776914056643,37.7,77785.13,0.0,0.61985,0.00014,27.72858]
[1776914057891,37.7,77785.13,0.0,0.61985,0.00014,27.72858]
[1776914057950,37.7,77778.91,0.0,0.61899,0.00014,27.74545]
[1776914058532,37.7,77778.91,0.0,0.61899,0.00014,27.74542]
[1776914063728,37.7,77772.11,0.0,0.61806,0.00014,27.76353]
[1776914065588,37.7,77763.42,0.0,0.61685,0.00014,27.78672]
[1776914066595,37.7,77760.4,0.0,0.61643,0.00014,27.79476]
[1776914071631,37.69,77760.78,0.0,0.6165,0.00014,27.79038]
[1776914073799,37.69,77752.37,0.0,0.61533,0.00014,27.81241]
[1776914079684,37.7,77754.82,0.0,0.61567,0.00014,27.80612]
[1776914084722,37.7,77755.26,0.0,0.61572,0.00014,27.80505]
[1776914086218,37.7,77754.05,0.0,0.61555,0.00014,27.80825]
[1776914086227,37.7,77754.05,0.0,0.61555,0.00014,27.80825]
[1776914086735,37.7,77751.74,0.0,0.61523,0.00014,27.81432]
[1776914089756,37.7,77739.48,0.0,0.61352,0.00014,27.84621]
[1776914090774,37.7,77736.21,0.0,0.61306,0.00014,27.85466]
[1776914092775,37.7,77744.28,0.0,0.61418,0.00014,27.83401]
[1776914097813,37.71,77740.38,0.0,0.61362,0.00014,27.84443]
[1776914101867,37.72,77724.3,0.0,0.61136,0.00014,27.8856]
[1776914104021,37.72,77713.05,0.0,0.60978,0.00014,27.91381]
[1776914109910,37.72,77711.52,0.0,0.60956,0.00014,27.91773]
[1776914111925,37.72,77720.66,0.0,0.61083,0.00014,27.89505]
[1776914112932,37.72,77728.7,0.0,0.61196,0.00014,27.87486]
[1776914114090,37.72,77730.51,0.0,0.6122,0.00014,27.87039]
[1776914116961,37.73,77735.54,0.0,0.6129,0.00014,27.85771]
[1776914117771,37.73,77735.54,0.0,0.6129,0.00014,27.85771]
[1776914117968,37.73,77735.73,0.0,0.61292,0.00014,27.85729]
[1776914119119,37.73,77735.73,0.0,0.61292,0.00014,27.85729]
[1776914119220,37.73,77740.61,0.0,0.6136,0.00014,27.84493]
[1776914120145,37.73,77740.61,0.0,0.6136,0.00014,27.84493]
[1776914120246,37.73,77742.85,0.0,0.61391,0.00014,27.83918]
[1776914120704,37.73,77742.85,0.0,0.61391,0.00014,27.83918]
[1776914120988,37.73,77742.85,0.0,0.61391,0.00014,27.83918]
[1776914124540,37.74,77744.74,0.0,0.61416,0.00014,27.83458]
[1776914124594,37.74,77744.74,0.0,0.61416,0.00014,27.83458]
[1776914125018,37.74,77744.74,0.0,0.61416,0.00014,27.83458]
[1776914126025,37.74,77719.23,0.0,0.61059,0.00014,27.89943]
[1776914127031,37.74,77715.15,0.0,0.61002,0.00014,27.90965]
[1776914129046,37.74,77710.61,0.0,0.60938,0.00014,27.92092]
[1776914131060,37.74,77703.97,0.0,0.60846,0.00014,27.93402]
[1776914133516,37.74,77702.78,0.0,0.6083,0.00014,27.93694]
[1776914134237,37.74,77701.76,0.0,0.60815,0.00014,27.93944]
[1776914134315,37.74,77701.76,0.0,0.60815,0.00014,27.93944]
[1776914135088,37.74,77701.76,0.0,0.60815,0.00014,27.93944]
[1776914136095,37.74,77694.38,0.0,0.60712,0.00014,27.95732]
[1776914141131,37.74,77691.06,0.0,0.60666,0.00014,27.96527]
[1776914146165,37.74,77700.08,0.0,0.60792,0.00014,27.94346]
[1776914151200,37.74,77704.29,0.0,0.60851,0.00014,27.93322]
[1776914152207,37.74,77709.09,0.0,0.60918,0.00014,27.92146]
[1776914153035,37.74,77709.09,0.0,0.60918,0.00014,27.92146]
[1776914153213,37.74,77710.67,0.0,0.6094,0.00014,27.91758]
[1776914154220,37.74,77715.65,0.0,0.6101,0.00014,27.90527]
[1776914155196,37.74,77715.65,0.0,0.6101,0.00014,27.90527]
[1776914155229,37.74,77720.38,0.0,0.61076,0.00014,27.8935]
[1776914160263,37.74,77718.19,0.0,0.61044,0.00014,27.89909]
[1776914164294,37.75,77723.65,0.0,0.6112,0.00014,27.88555]
[1776914166306,37.75,77728.11,0.0,0.61182,0.00014,27.8744]
[1776914168320,37.75,77734.4,0.0,0.61269,0.00014,27.85854]
[1776914170268,37.75,77734.4,0.0,0.61269,0.00014,27.85854]
[1776914170273,37.75,77734.4,0.0,0.61269,0.00014,27.85854]
[1776914170365,37.75,77734.58,0.0,0.61271,0.00014,27.85818]
[1776914173354,37.75,77741.3,0.0,0.61364,0.00014,27.84117]
[1776914176860,37.76,77740.47,0.0,0.61352,0.00014,27.84343]
[1776914177090,37.76,77740.47,0.0,0.61352,0.00014,27.84343]
[1776914177222,37.76,77734.07,0.0,0.61263,0.00014,27.85985]
[1776914178398,37.76,77710.29,0.0,0.6093,0.00014,27.91949]
[1776914179405,37.76,77710.13,0.0,0.60928,0.00014,27.9199]
[1776914184601,37.76,77706.7,0.0,0.60879,0.00014,27.9284]
[1776914190482,37.76,77704.83,0.0,0.60853,0.00014,27.93307]
[1776914195517,37.76,77701.3,0.0,0.60804,0.00014,27.9385]
[1776914200556,37.77,77699.67,0.0,0.60781,0.00014,27.94252]
[1776914202583,37.77,77694.39,0.0,0.60707,0.00014,27.95529]
[1776914207606,37.77,77692.59,0.0,0.60682,0.00014,27.95962]
[1776914210629,37.77,77683.89,0.0,0.6056,0.00014,27.98036]
[1776914211974,37.77,77683.89,0.0,0.6056,0.00014,27.98036]
[1776914212018,37.77,77683.22,0.0,0.6055,0.00014,27.98193]
[1776914216671,37.76,77691.69,0.0,0.6067,0.00014,27.96168]
[1776914217678,37.76,77696.75,0.0,0.6074,0.00014,27.9495]
[1776914222712,37.76,77701.46,0.0,0.60806,0.00014,27.93809]
[1776914223721,37.76,77696.35,0.0,0.60735,0.00014,27.95047]
[1776914227240,37.76,77695.2,0.0,0.60719,0.00014,27.95322]
[1776914227341,37.76,77694.1,0.0,0.60704,0.00014,27.95585]
[1776914232785,37.76,77697.95,0.0,0.60758,0.00014,27.9465]
[1776914237819,37.76,77695.47,0.0,0.60723,0.00014,27.95245]
[1776914238389,37.76,77695.47,0.0,0.60723,0.00014,27.95245]
[1776914238746,37.76,77695.47,0.0,0.60723,0.00014,27.95245]
[1776914245030,37.76,77702.87,0.0,0.60827,0.00014,27.93444]
[1776914250912,37.76,77702.48,0.0,0.60822,0.00014,27.93536]
[1776914253597,37.76,77703.67,0.0,0.6084,0.00014,27.92922]
[1776914253934,37.76,77706.61,0.0,0.60881,0.00014,27.92203]
[1776914254599,37.76,77706.61,0.0,0.60881,0.00014,27.92203]
[1776914255101,37.76,77713.35,0.0,0.60975,0.00014,27.90546]
[1776914259979,37.76,77719.75,0.0,0.61064,0.00014,27.88962]
[1776914261991,37.76,77710.01,0.0,0.60928,0.00014,27.9138]
[1776914264006,37.76,77706.86,0.0,0.60883,0.00014,27.92156]
[1776914265170,37.76,77711.75,0.0,0.60952,0.00014,27.90954]
[1776914268034,37.76,77712.13,0.0,0.60957,0.00014,27.90866]
[1776914273068,37.77,77710.51,0.0,0.60934,0.00014,27.91276]
[1776914278103,37.77,77708.1,0.0,0.60899,0.00014,27.91882]
[1776914278656,37.77,77708.1,0.0,0.60899,0.00014,27.91882]
[1776914279112,37.77,77707.36,0.0,0.60889,0.00014,27.92066]
[1776914280179,37.77,77707.36,0.0,0.60889,0.00014,27.92066]
[1776914280222,37.77,77695.09,0.0,0.60717,0.00014,27.9505]
[1776914281124,37.77,77695.09,0.0,0.60717,0.00014,27.9505]
[1776914285312,37.77,77699.66,0.0,0.60781,0.00014,27.93948]
[1776914285736,37.77,77699.66,0.0,0.60781,0.00014,27.93948]
[1776914286159,37.77,77700.0,0.0,0.60786,0.00014,27.93866]
[1776914287269,37.77,77700.0,0.0,0.60786,0.00014,27.93866]
[1776914287373,37.77,77708.09,0.0,0.60899,0.00014,27.91895]
[1776914289180,37.77,77719.88,0.0,0.61063,0.00014,27.88981]
[1776914290186,37.77,77720.58,0.0,0.61073,0.00014,27.8881]
[1776914292201,37.77,77715.75,0.0,0.61005,0.00014,27.90019]
[1776914297237,37.78,77715.97,0.0,0.61007,0.00014,27.89982]
[1776914301264,37.78,77701.54,0.0,0.60805,0.00014,27.93542]
[1776914301961,37.78,77701.54,0.0,0.60805,0.00014,27.93542]
[1776914302052,37.78,77701.54,0.0,0.60805,0.00014,27.93542]
[1776914302271,37.78,77690.53,0.0,0.60651,0.00014,27.96195]
[1776914303279,37.78,77688.62,0.0,0.60624,0.00014,27.96652]
[1776914308314,37.78,77690.93,0.0,0.60656,0.00014,27.961]
[1776914313349,37.78,77689.77,0.0,0.60641,0.00014,27.96053]
[1776914315364,37.78,77694.63,0.0,0.60709,0.00014,27.94887]
[1776914320400,37.78,77695.65,0.0,0.60723,0.00014,27.94641]
[1776914325441,37.78,77693.07,0.0,0.60687,0.00014,27.95261]
[1776914327455,37.78,77688.12,0.0,0.60618,0.00014,27.96444]
[1776914331481,37.78,77697.72,0.0,0.60753,0.00014,27.94135]
[1776914336516,37.78,77693.34,0.0,0.60691,0.00014,27.95188]
[1776914341551,37.78,77692.59,0.0,0.60681,0.00014,27.95365]
[1776914344572,37.78,77687.49,0.0,0.6061,0.00014,27.9658]
[1776914349607,37.77,77684.93,0.0,0.60574,0.00014,27.97179]
[1776914355253,37.77,77682.69,0.0,0.60544,0.00014,27.97701]
[1776914355355,37.77,77676.97,0.0,0.60463,0.00014,27.99046]
[1776914355807,37.77,77672.37,0.0,0.60399,0.00014,28.00119]
[1776914357774,37.77,77672.37,0.0,0.60399,0.00014,28.00116]
[1776914363705,37.77,77667.26,0.0,0.60329,0.00014,28.01278]
[1776914366340,37.76,77666.55,0.0,0.60319,0.00014,28.01438]
[1776914366408,37.76,77666.55,0.0,0.60319,0.00014,28.01438]
[1776914366451,37.76,77662.27,0.0,0.60259,0.00014,28.0242]
[1776914366734,37.76,77662.27,0.0,0.60259,0.00014,28.0242]
[1776914366806,37.76,77662.27,0.0,0.60259,0.00014,28.0242]
[1776914366907,37.76,77657.5,0.0,0.60192,0.00014,28.03507]
[1776914370763,37.76,77649.98,0.0,0.60087,0.00014,28.05199]
[1776914371771,37.76,77644.1,0.0,0.60005,0.00014,28.06195]
[1776914374793,37.76,77641.09,0.0,0.59963,0.00014,28.06865]
[1776914379827,37.76,77643.88,0.0,0.60002,0.00014,28.06248]
[1776914384862,37.76,77647.83,0.0,0.60057,0.00014,28.05369]
[1776914386764,37.76,77651.33,0.0,0.60106,0.00014,28.04583]
[1776914386777,37.76,77651.33,0.0,0.60106,0.00014,28.04583]
[1776914386817,37.76,77651.33,0.0,0.60106,0.00014,28.04583]
[1776914386902,37.76,77658.12,0.0,0.60202,0.00014,28.03044]
[1776914387953,37.76,77658.12,0.0,0.60202,0.00014,28.03044]
[1776914388008,37.76,77658.12,0.0,0.60202,0.00014,28.03044]
[1776914388064,37.76,77659.47,0.0,0.60221,0.00014,28.02737]
[1776914389898,37.76,77657.96,0.0,0.60199,0.00014,28.03085]
[1776914394931,37.77,77656.19,0.0,0.60174,0.00014,28.03497]
[1776914398960,37.77,77661.38,0.0,0.60246,0.00014,28.0232]
[1776914403998,37.77,77665.14,0.0,0.60299,0.00014,28.01469]
[1776914405226,37.77,77665.14,0.0,0.60299,0.00014,28.01469]
[1776914405314,37.77,77665.14,0.0,0.60299,0.00014,28.01469]
[1776914405415,37.77,77659.2,0.0,0.60215,0.00014,28.02834]
[1776914406679,37.77,77655.95,0.0,0.60169,0.00014,28.03576]
[1776914406812,37.77,77655.95,0.0,0.60169,0.00014,28.03576]
[1776914406835,37.77,77655.95,0.0,0.60169,0.00014,28.03576]
[1776914406930,37.77,77655.95,0.0,0.60169,0.00014,28.03576]
[1776914407017,37.77,77655.95,0.0,0.60169,0.00014,28.03579]
[1776914409030,37.77,77650.85,0.0,0.60097,0.00014,28.04741]
[1776914410341,37.77,77650.85,0.0,0.60097,0.00014,28.04741]
[1776914410379,37.77,77650.85,0.0,0.60097,0.00014,28.04741]
[1776914410442,37.78,77650.06,0.0,0.60085,0.00014,28.04924]
[1776914416235,37.78,77648.14,0.0,0.60057,0.00014,28.05388]
[1776914421509,37.79,77651.25,0.0,0.60099,0.00014,28.0471]
[1776914421614,37.79,77649.37,0.0,0.60073,0.00014,28.05138]
[1776914422123,37.79,77649.37,0.0,0.60072,0.00014,28.05144]
[1776914423131,37.79,77642.41,0.0,0.59974,0.00014,28.06705]
[1776914424049,37.79,77642.41,0.0,0.59974,0.00014,28.06705]
[1776914424095,37.79,77642.41,0.0,0.59974,0.00014,28.06705]
[1776914424137,37.79,77643.37,0.0,0.59987,0.00014,28.06496]
[1776914425574,37.79,77643.37,0.0,0.59987,0.00014,28.06496]
[1776914425146,37.79,77650.88,0.0,0.60093,0.00014,28.0482]
[1776914425655,37.79,77650.88,0.0,0.60093,0.00014,28.0482]
[1776914426446,37.79,77650.88,0.0,0.60093,0.00014,28.0482]
[1776914426490,37.79,77650.88,0.0,0.60093,0.00014,28.0482]
[1776914426493,37.8,77659.02,0.0,0.60207,0.00014,28.02979]
[1776914427158,37.8,77659.02,0.0,0.60207,0.00014,28.02984]
[1776914429175,37.8,77665.93,0.0,0.60304,0.00014,28.01403]
[1776914431675,37.8,77664.42,0.0,0.60283,0.00014,28.01428]
[1776914431765,37.8,77664.42,0.0,0.60283,0.00014,28.01428]
[1776914432195,37.8,77654.63,0.0,0.60146,0.00014,28.03662]
[1776914433204,37.8,77644.57,0.0,0.60004,0.00014,28.05923]
[1776914434209,37.8,77641.65,0.0,0.59963,0.00014,28.06578]
[1776914438236,37.8,77649.95,0.0,0.60078,0.00014,28.04744]
[1776914439445,37.8,77649.95,0.0,0.60078,0.00014,28.04744]
[1776914439480,37.8,77649.95,0.0,0.60078,0.00014,28.04744]
[1776914439547,37.81,77649.91,0.0,0.60077,0.00014,28.04765]
[1776914441012,37.81,77649.91,0.0,0.60077,0.00014,28.04765]
[1776914441088,37.81,77649.91,0.0,0.60077,0.00014,28.04765]
[1776914441257,37.81,77653.4,0.0,0.60126,0.00014,28.03985]
[1776914443277,37.81,77648.1,0.0,0.60051,0.00014,28.0519]
[1776914448306,37.82,77650.57,0.0,0.60084,0.00014,28.04665]
[1776914451327,37.82,77644.99,0.0,0.60005,0.00014,28.05932]
[1776914452049,37.82,77644.99,0.0,0.60005,0.00014,28.05932]
[1776914452098,37.82,77644.99,0.0,0.60005,0.00014,28.05932]
[1776914452335,37.82,77644.91,0.0,0.60003,0.00014,28.05955]
[1776914457370,37.83,77648.47,0.0,0.60052,0.00014,28.05184]
[1776914459233,37.83,77647.75,0.0,0.60042,0.00014,28.05349]
[1776914459287,37.83,77647.75,0.0,0.60042,0.00014,28.05349]
[1776914459384,37.83,77648.58,0.0,0.60053,0.00014,28.05167]
[1776914462017,37.83,77648.64,0.0,0.60053,0.00014,28.05163]
[1776914462095,37.83,77648.64,0.0,0.60053,0.00014,28.05163]
[1776914462408,37.83,77648.87,0.0,0.60056,0.00014,28.05117]
[1776914463415,37.84,77654.34,0.0,0.60133,0.00014,28.03892]
[1776914464422,37.84,77664.58,0.0,0.60276,0.00014,28.01564]
[1776914465429,37.84,77665.46,0.0,0.60289,0.00014,28.01365]
[1776914467961,37.84,77664.36,0.0,0.60273,0.00014,28.01617]
[1776914468029,37.84,77664.36,0.0,0.60273,0.00014,28.01617]
[1776914468478,37.84,77665.32,0.0,0.60287,0.00014,28.01398]
[1776914469467,37.84,77671.17,0.0,0.60369,0.00014,28.0005]
[1776914469772,37.84,77671.17,0.0,0.60369,0.00014,28.0005]
[1776914470471,37.84,77679.2,0.0,0.60481,0.00014,27.98179]
[1776914471480,37.84,77680.59,0.0,0.605,0.00014,27.97856]
[1776914473596,37.84,77680.44,0.0,0.60498,0.00014,27.97895]
[1776914473628,37.84,77680.44,0.0,0.60498,0.00014,27.97895]
[1776914474511,37.84,77689.46,0.0,0.60624,0.00014,27.95768]
[1776914475512,37.84,77691.61,0.0,0.60654,0.00014,27.95255]
[1776914480550,37.84,77684.49,0.0,0.60554,0.00014,27.96946]
[1776914481558,37.84,77685.11,0.0,0.60563,0.00014,27.96798]
[1776914486594,37.84,77688.87,0.0,0.60616,0.00014,27.95902]
[1776914487602,37.84,77703.64,0.0,0.60823,0.00014,27.92351]
[1776914487719,37.84,77703.64,0.0,0.60823,0.00014,27.92351]
[1776914487788,37.84,77703.64,0.0,0.60823,0.00014,27.92351]
[1776914488608,37.84,77714.31,0.0,0.60971,0.00014,27.89738]
[1776914489615,37.84,77719.59,0.0,0.61045,0.00014,27.88436]
[1776914494649,37.84,77718.58,0.0,0.61031,0.00014,27.88383]
[1776914495452,37.84,77718.58,0.0,0.61031,0.00014,27.88383]
[1776914495662,37.85,77718.58,0.0,0.61031,0.00014,27.88386]
[1776914497879,37.85,77716.61,0.0,0.61003,0.00014,27.8888]
[1776914498678,37.85,77716.25,0.0,0.60998,0.00014,27.88972]
[1776914499685,37.85,77724.5,0.0,0.61113,0.00014,27.86924]
[1776914500696,37.85,77724.97,0.0,0.61119,0.00014,27.8681]
[1776914505727,37.85,77725.17,0.0,0.61121,0.00014,27.86781]
[1776914509599,37.85,77728.09,0.0,0.61161,0.00014,27.86057]
[1776914509686,37.86,77728.88,0.0,0.61172,0.00014,27.85866]
[1776914509751,37.86,77728.88,0.0,0.61172,0.00014,27.85866]
[1776914509800,37.86,77720.99,0.0,0.61062,0.00014,27.87839]
[1776914511770,37.86,77711.71,0.0,0.60932,0.00014,27.90139]
[1776914513762,37.86,77708.16,0.0,0.60882,0.00014,27.9101]
[1776914513843,37.86,77699.73,0.0,0.60765,0.00014,27.93057]
[1776914515798,37.86,77694.64,0.0,0.60694,0.00014,27.94282]
[1776914518819,37.86,77700.47,0.0,0.60775,0.00014,27.92875]
[1776914519932,37.86,77700.47,0.0,0.60775,0.00014,27.92875]
[1776914520012,37.86,77700.47,0.0,0.60775,0.00014,27.92875]
[1776914520020,37.86,77700.47,0.0,0.60775,0.00014,27.92875]
[1776914520036,37.86,77701.15,0.0,0.60785,0.00014,27.9271]
[1776914520777,37.86,77701.15,0.0,0.60785,0.00014,27.9271]
[1776914521656,37.86,77701.15,0.0,0.60785,0.00014,27.9271]
[1776914521697,37.86,77691.23,0.0,0.60646,0.00014,27.95092]
[1776914522703,37.86,77691.23,0.0,0.60646,0.00014,27.95092]
[1776914522906,37.86,77691.23,0.0,0.60646,0.00014,27.95091]
[1776914523612,37.86,77691.23,0.0,0.60646,0.00014,27.95091]
[1776914523707,37.86,77648.51,0.0,0.60047,0.00014,28.04966]
[1776914524676,37.86,77648.51,0.0,0.60047,0.00014,28.04966]
[1776914524869,37.86,77643.23,0.0,0.59973,0.00014,28.06146]
[1776914529897,37.86,77644.39,0.0,0.59988,0.00014,28.05908]
[1776914530904,37.86,77649.4,0.0,0.60058,0.00014,28.0479]
[1776914534932,37.86,77653.98,0.0,0.60123,0.00014,28.03758]
[1776914540263,37.86,77652.74,0.0,0.60106,0.00014,28.04037]
[1776914540324,37.86,77652.74,0.0,0.60106,0.00014,28.04037]
[1776914540349,37.86,77653.72,0.0,0.60119,0.00014,28.03816]
[1776914542988,37.86,77658.36,0.0,0.60184,0.00014,28.02766]
[1776914547165,37.86,77648.2,0.0,0.60042,0.00014,28.05055]
[1776914552052,37.87,77654.75,0.0,0.60134,0.00014,28.03284]
[1776914557238,37.87,77652.68,0.0,0.60104,0.00014,28.03754]
[1776914563127,37.87,77655.15,0.0,0.60138,0.00014,28.03212]
[1776914567044,37.87,77656.46,0.0,0.60156,0.00014,28.02929]
[1776914567099,37.87,77656.46,0.0,0.60156,0.00014,28.02929]
[1776914567160,37.88,77664.52,0.0,0.60269,0.00014,28.01099]
[1776914569194,37.88,77664.52,0.0,0.60269,0.00014,28.011]
[1776914569212,37.88,77664.52,0.0,0.60269,0.00014,28.011]
[1776914569274,37.88,77663.23,0.0,0.6025,0.00014,28.01397]
[1776914575211,37.88,77663.03,0.0,0.60247,0.00014,28.01453]
[1776914577381,37.88,77668.32,0.0,0.60321,0.00014,28.00244]
[1776914578619,37.88,77668.32,0.0,0.60321,0.00014,28.00244]
[1776914578678,37.88,77673.42,0.0,0.60393,0.00014,27.99063]
[1776914582262,37.88,77668.85,0.0,0.60329,0.00014,28.00111]
[1776914587313,37.87,77666.52,0.0,0.60297,0.00014,28.00635]
[1776914593339,37.87,77670.4,0.0,0.60353,0.00014,27.99718]
[1776914594346,37.87,77675.0,0.0,0.60417,0.00014,27.98648]
[1776914595825,37.87,77675.83,0.0,0.60429,0.00014,27.98452]
[1776914595869,37.87,77675.83,0.0,0.60429,0.00014,27.98452]
[1776914596364,37.87,77673.85,0.0,0.60401,0.00014,27.9891]
[1776914597000,37.87,77673.85,0.0,0.60401,0.00014,27.9891]
[1776914597054,37.87,77673.85,0.0,0.60401,0.00014,27.9891]
[1776914597521,37.87,77669.86,0.0,0.60346,0.00014,27.99832]
[1776914602401,37.86,77667.65,0.0,0.60315,0.00014,28.00329]
[1776914607591,37.86,77669.79,0.0,0.60345,0.00014,27.9984]
[1776914613484,37.87,77673.57,0.0,0.60399,0.00014,27.98649]
[1776914618519,37.87,77670.69,0.0,0.60358,0.00014,27.99325]
[1776914619924,37.87,77669.75,0.0,0.60344,0.00014,27.99544]
[1776914620013,37.87,77669.75,0.0,0.60344,0.00014,27.99544]
[1776914620533,37.87,77676.2,0.0,0.60435,0.00014,27.98043]
[1776914621626,37.87,77676.2,0.0,0.60435,0.00014,27.98043]
[1776914621726,37.87,77692.13,0.0,0.60658,0.00014,27.9428]
[1776914623254,37.87,77692.13,0.0,0.60658,0.00014,27.9428]
[1776914623554,37.87,77695.26,0.0,0.60702,0.00014,27.9353]
[1776914624130,37.87,77695.26,0.0,0.60702,0.00014,27.9353]
[1776914624259,37.87,77695.26,0.0,0.60702,0.00014,27.9353]
[1776914625274,37.87,77695.49,0.0,0.60705,0.00014,27.93475]
[1776914625568,37.87,77694.93,0.0,0.60697,0.00014,27.93608]
[1776914629595,37.87,77699.47,0.0,0.60761,0.00014,27.92514]
[1776914632618,37.87,77704.02,0.0,0.60824,0.00014,27.91414]
[1776914636646,37.87,77693.84,0.0,0.60682,0.00014,27.93871]
[1776914637801,37.87,77681.53,0.0,0.6051,0.00014,27.96788]
[1776914642278,37.86,77680.89,0.0,0.60501,0.00014,27.96932]
[1776914642724,37.86,77680.89,0.0,0.60501,0.00014,27.96932]
[1776914642801,37.86,77672.36,0.0,0.60382,0.00014,27.98919]
[1776914642848,37.86,77672.36,0.0,0.60382,0.00014,27.98919]
[1776914644703,37.86,77664.56,0.0,0.60273,0.00014,28.00717]
[1776914645714,37.86,77663.85,0.0,0.60263,0.00014,28.00874]
[1776914648368,37.86,77663.34,0.0,0.60256,0.00014,28.00988]
[1776914648450,37.86,77663.34,0.0,0.60256,0.00014,28.00988]
[1776914648799,37.86,77663.34,0.0,0.60256,0.00014,28.00988]
[1776914648838,37.86,77663.34,0.0,0.60256,0.00014,28.00988]
[1776914648833,37.86,77673.36,0.0,0.60397,0.00014,27.98671]
[1776914650747,37.86,77674.98,0.0,0.6042,0.00014,27.98288]
[1776914651425,37.86,77674.98,0.0,0.6042,0.00014,27.98288]
[1776914654132,37.86,77674.17,0.0,0.60409,0.00014,27.98469]
[1776914654773,37.86,77676.54,0.0,0.60442,0.00014,27.97914]
[1776914655684,37.86,77676.54,0.0,0.60442,0.00014,27.97914]
[1776914655784,37.86,77678.34,0.0,0.60468,0.00014,27.97491]
[1776914658729,37.86,77676.82,0.0,0.60447,0.00014,27.97843]
[1776914658801,37.85,77673.34,0.0,0.60398,0.00014,27.98652]
[1776914661744,37.85,77669.71,0.0,0.60347,0.00014,27.99489]
[1776914661845,37.85,77669.88,0.0,0.6035,0.00014,27.99447]
[1776914664844,37.85,77664.99,0.0,0.60282,0.00014,28.00566]
[1776914664873,37.85,77664.99,0.0,0.60282,0.00014,28.00566]
[1776914665850,37.85,77664.71,0.0,0.60278,0.00014,28.00627]
[1776914666050,37.85,77664.71,0.0,0.60278,0.00014,28.00627]
[1776914666752,37.85,77664.71,0.0,0.60278,0.00014,28.00627]
[1776914669878,37.85,77658.19,0.0,0.60187,0.00014,28.02101]
[1776914674918,37.84,77655.68,0.0,0.60154,0.00014,28.02329]
[1776914679950,37.84,77659.7,0.0,0.60211,0.00014,28.01396]
[1776914684984,37.83,77665.36,0.0,0.60292,0.00014,28.00082]
[1776914688154,37.83,77671.67,0.0,0.60381,0.00014,27.98614]
[1776914689796,37.83,77671.67,0.0,0.60381,0.00014,27.98614]
[1776914691363,37.83,77675.46,0.0,0.60434,0.00014,27.97726]
[1776914691379,37.83,77680.43,0.0,0.60504,0.00014,27.96559]
[1776914697069,37.83,77679.18,0.0,0.60487,0.00014,27.96841]
[1776914702103,37.82,77680.86,0.0,0.60511,0.00014,27.96435]
[1776914705731,37.82,77680.35,0.0,0.60504,0.00014,27.96552]
[1776914705800,37.82,77681.63,0.0,0.60522,0.00014,27.96248]
[1776914707543,37.82,77681.63,0.0,0.60523,0.00014,27.96246]
[1776914707630,37.82,77693.88,0.0,0.60694,0.00014,27.93331]
[1776914708296,37.82,77695.33,0.0,0.60714,0.00014,27.92983]
[1776914711579,37.82,77695.66,0.0,0.60719,0.00014,27.92903]
[1776914711616,37.82,77694.98,0.0,0.6071,0.00014,27.93066]
[1776914716203,37.82,77704.34,0.0,0.60841,0.00014,27.90801]
[1776914717210,37.82,77714.91,0.0,0.60988,0.00014,27.88209]
[1776914718366,37.82,77720.52,0.0,0.61066,0.00014,27.86819]
[1776914721238,37.83,77716.02,0.0,0.61003,0.00014,27.87947]
[1776914726273,37.83,77706.49,0.0,0.60869,0.00014,27.90303]
[1776914727279,37.83,77703.2,0.0,0.60823,0.00014,27.91106]
[1776914732427,37.83,77700.88,0.0,0.60792,0.00014,27.91348]
[1776914732430,37.83,77700.88,0.0,0.60792,0.00014,27.91348]
[1776914732504,37.83,77694.71,0.0,0.60705,0.00014,27.92838]
[1776914734330,37.83,77686.52,0.0,0.60591,0.00014,27.94794]
[1776914736344,37.83,77681.91,0.0,0.60526,0.00014,27.95883]
[1776914741379,37.83,77682.99,0.0,0.60542,0.00014,27.95622]
[1776914746415,37.83,77682.75,0.0,0.60539,0.00014,27.95671]
[1776914751450,37.82,77684.15,0.0,0.60559,0.00014,27.95331]
[1776914754475,37.82,77677.81,0.0,0.6047,0.00014,27.96819]
[1776914756485,37.82,77674.79,0.0,0.60428,0.00014,27.9752]
[1776914761520,37.82,77673.86,0.0,0.60416,0.00014,27.97722]
[1776914766555,37.82,77675.13,0.0,0.60434,0.00014,27.97411]
[1776914769518,37.81,77675.25,0.0,0.60436,0.00014,27.97378]
[1776914769577,37.81,77675.23,0.0,0.60436,0.00014,27.9738]
[1776914771649,37.81,77672.44,0.0,0.60397,0.00014,27.98028]
[1776914771884,37.81,77672.44,0.0,0.60397,0.00014,27.98028]
[1776914771968,37.81,77668.84,0.0,0.60347,0.00014,27.98856]
[1776914775022,37.81,77669.67,0.0,0.60359,0.00014,27.98656]
[1776914775110,37.81,77669.67,0.0,0.60359,0.00014,27.98656]
[1776914779884,37.81,77673.39,0.0,0.60412,0.00014,27.97777]
[1776914779897,37.8,77673.17,0.0,0.60409,0.00014,27.97821]
[1776914786989,37.8,77673.67,0.0,0.60417,0.00014,27.97687]
[1776914787702,37.8,77674.5,0.0,0.60429,0.00014,27.97491]
[1776914788106,37.8,77674.5,0.0,0.60429,0.00014,27.97491]
[1776914793218,37.8,77674.29,0.0,0.60428,0.00014,27.97202]
[1776914793285,37.8,77674.29,0.0,0.60428,0.00014,27.97202]
[1776914793744,37.8,77661.17,0.0,0.60244,0.00014,28.00233]
[1776914794160,37.8,77661.17,0.0,0.60244,0.00014,28.00233]
[1776914794200,37.8,77661.17,0.0,0.60244,0.00014,28.00233]
[1776914794752,37.79,77655.48,0.0,0.60164,0.00014,28.01525]
[1776914796765,37.79,77651.65,0.0,0.60111,0.00014,28.02381]
[1776914801801,37.79,77647.0,0.0,0.60046,0.00014,28.03404]
[1776914806835,37.79,77650.01,0.0,0.60089,0.00014,28.02727]
[1776914811873,37.79,77651.62,0.0,0.60111,0.00014,28.02372]
[1776914813659,37.79,77653.08,0.0,0.60131,0.00014,28.02042]
[1776914813816,37.79,77653.08,0.0,0.60131,0.00014,28.02042]
[1776914813889,37.79,77661.54,0.0,0.6025,0.00014,28.00116]
[1776914814604,37.79,77661.54,0.0,0.6025,0.00014,28.00116]
[1776914814650,37.79,77661.54,0.0,0.6025,0.00014,28.00116]
[1776914814894,37.79,77661.54,0.0,0.60251,0.00014,28.00112]
[1776914815095,37.79,77661.54,0.0,0.60251,0.00014,28.00112]
[1776914815123,37.79,77661.54,0.0,0.60251,0.00014,28.00112]
[1776914815600,37.79,77661.54,0.0,0.60251,0.00014,28.00112]
[1776914815666,37.79,77661.54,0.0,0.60251,0.00014,28.00112]
[1776914816907,37.79,77663.7,0.0,0.60281,0.00014,27.99609]
[1776914821947,37.78,77668.18,0.0,0.60345,0.00014,27.98559]
[1776914826980,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827110,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827179,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827211,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827272,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827731,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827786,37.78,77673.32,0.0,0.60418,0.00014,27.97349]
[1776914827987,37.78,77679.64,0.0,0.60507,0.00014,27.95863]
[1776914830001,37.78,77685.04,0.0,0.60583,0.00014,27.9458]
[1776914830209,37.78,77685.04,0.0,0.60583,0.00014,27.9458]
[1776914830385,37.78,77685.04,0.0,0.60583,0.00014,27.9458]
[1776914831009,37.78,77683.7,0.0,0.60565,0.00014,27.94896]
[1776914832015,37.78,77667.4,0.0,0.60336,0.00014,27.98716]
[1776914833022,37.78,77661.96,0.0,0.60259,0.00014,27.99971]
[1776914835036,37.78,77655.49,0.0,0.60168,0.00014,28.0145]
[1776914838993,37.78,77653.34,0.0,0.60138,0.00014,28.01939]
[1776914839044,37.78,77653.34,0.0,0.60138,0.00014,28.01939]
[1776914839065,37.78,77652.95,0.0,0.60132,0.00014,28.02027]
[1776914841010,37.78,77651.53,0.0,0.60112,0.00014,28.02348]
[1776914841045,37.78,77651.53,0.0,0.60112,0.00014,28.02348]
[1776914841111,37.78,77651.99,0.0,0.60119,0.00014,28.02244]
[1776914844078,37.78,77651.99,0.0,0.60119,0.00014,28.02244]
[1776914844105,37.78,77651.99,0.0,0.60119,0.00014,28.02244]
[1776914845055,37.78,77651.99,0.0,0.60119,0.00014,28.02244]
[1776914844117,37.78,77662.52,0.0,0.60267,0.00014,27.99846]
[1776914845129,37.78,77662.52,0.0,0.60267,0.00014,27.99846]
[1776914845202,37.78,77665.48,0.0,0.60308,0.00014,27.99167]
[1776914851148,37.78,77670.92,0.0,0.60385,0.00014,27.97594]
[1776914854171,37.78,77678.1,0.0,0.60486,0.00014,27.9591]
[1776914859354,37.78,77677.55,0.0,0.60479,0.00014,27.9603]
[1776914865249,37.78,77678.02,0.0,0.60486,0.00014,27.95911]
[1776914869424,37.78,77672.56,0.0,0.60409,0.00014,27.97191]
[1776914875319,37.78,77672.1,0.0,0.60402,0.00014,27.97305]
[1776914880475,37.78,77671.76,0.0,0.60397,0.00014,27.9739]
[1776914880519,37.78,77671.76,0.0,0.60397,0.00014,27.9739]
[1776914880563,37.78,77665.5,0.0,0.60309,0.00014,27.98842]
[1776914882827,37.78,77665.5,0.0,0.60309,0.00014,27.98848]
[1776914882870,37.78,77665.5,0.0,0.60309,0.00014,27.98848]
[1776914882929,37.78,77661.91,0.0,0.60258,0.00014,27.9968]
[1776914885391,37.78,77666.82,0.0,0.60327,0.00014,27.98556]
[1776914890426,37.78,77668.84,0.0,0.60355,0.00014,27.98095]
[1776914895461,37.79,77669.11,0.0,0.60358,0.00014,27.98039]
[1776914897474,37.79,77674.54,0.0,0.60434,0.00014,27.96779]
[1776914899534,37.79,77675.94,0.0,0.60454,0.00014,27.96454]
[1776914899622,37.79,77675.94,0.0,0.60454,0.00014,27.96454]
[1776914899634,37.79,77673.93,0.0,0.60426,0.00014,27.96923]
[1776914902079,37.79,77673.93,0.0,0.60426,0.00014,27.96922]
[1776914902160,37.79,77676.49,0.0,0.60462,0.00014,27.96322]
[1776914902508,37.79,77678.14,0.0,0.60485,0.00014,27.95934]
[1776914904523,37.79,77683.67,0.0,0.60563,0.00014,27.94629]
[1776914906232,37.79,77684.1,0.0,0.60569,0.00014,27.94527]
[1776914906411,37.79,77684.1,0.0,0.60569,0.00014,27.94527]
[1776914906804,37.79,77684.1,0.0,0.60569,0.00014,27.94527]
[1776914906998,37.79,77684.1,0.0,0.60569,0.00014,27.94527]
[1776914907121,37.79,77684.1,0.0,0.60569,0.00014,27.94527]
[1776914907010,37.79,77685.83,0.0,0.60593,0.00014,27.94116]
[1776914907151,37.79,77685.83,0.0,0.60593,0.00014,27.94116]
[1776914912578,37.78,77685.51,0.0,0.6059,0.00014,27.93855]
[1776914915177,37.78,77683.75,0.0,0.60566,0.00014,27.94268]
[1776914915600,37.78,77691.22,0.0,0.6067,0.00014,27.92487]
[1776914916607,37.78,77696.67,0.0,0.60747,0.00014,27.91175]
[1776914921642,37.78,77699.4,0.0,0.60785,0.00014,27.90514]
[1776914926676,37.78,77698.25,0.0,0.60769,0.00014,27.90791]
[1776914931712,37.78,77696.26,0.0,0.60741,0.00014,27.91269]
[1776914934734,37.78,77688.91,0.0,0.60638,0.00014,27.93031]
[1776914939914,37.78,77687.93,0.0,0.60625,0.00014,27.93256]
[1776914945810,37.78,77691.37,0.0,0.60674,0.00014,27.92422]
[1776914949984,37.78,77697.45,0.0,0.6076,0.00014,27.90951]
[1776914951852,37.77,77700.63,0.0,0.60804,0.00014,27.90178]
[1776914954271,37.77,77699.57,0.0,0.60789,0.00014,27.90435]
[1776914954789,37.77,77699.57,0.0,0.60789,0.00014,27.90435]
[1776914954873,37.77,77699.87,0.0,0.60794,0.00014,27.90362]
[1776914956888,37.77,77709.84,0.0,0.60933,0.00014,27.87925]
[1776914960054,37.78,77714.72,0.0,0.61001,0.00014,27.86725]
[1776914961924,37.78,77720.07,0.0,0.61076,0.00014,27.85398]
[1776914966960,37.78,77722.32,0.0,0.61107,0.00014,27.84847]
[1776914972184,37.78,77721.02,0.0,0.61088,0.00014,27.85179]
[1776914971996,37.78,77709.14,0.0,0.60923,0.00014,27.878]
[1776914973003,37.78,77706.35,0.0,0.60884,0.00014,27.88484]
[1776914976432,37.78,77705.62,0.0,0.60874,0.00014,27.88661]
[1776914977032,37.78,77711.56,0.0,0.60957,0.00014,27.87201]
[1776914979046,37.78,77706.36,0.0,0.60884,0.00014,27.88481]
[1776914981058,37.78,77704.68,0.0,0.60861,0.00014,27.88892]
[1776914986094,37.78,77702.35,0.0,0.60828,0.00014,27.89459]
[1776914988891,37.78,77701.22,0.0,0.60812,0.00014,27.89733]
[1776914988897,37.78,77701.22,0.0,0.60812,0.00014,27.89733]
[1776914989114,37.78,77700.76,0.0,0.60806,0.00014,27.89844]
[1776914990124,37.78,77695.62,0.0,0.60734,0.00014,27.91088]
[1776914992135,37.78,77690.64,0.0,0.60664,0.00014,27.92283]
[1776914993142,37.78,77683.18,0.0,0.6056,0.00014,27.94058]
[1776914995160,37.78,77683.24,0.0,0.60561,0.00014,27.94038]
[1776914998178,37.77,77688.41,0.0,0.60634,0.00014,27.92799]
[1776915001209,37.77,77695.64,0.0,0.60736,0.00014,27.91058]
[1776915003236,37.77,77690.09,0.0,0.60658,0.00014,27.92387]
[1776915008856,37.77,77688.16,0.0,0.60632,0.00014,27.92836]
[1776915008949,37.77,77677.14,0.0,0.60477,0.00014,27.95443]
[1776915009601,37.77,77677.14,0.0,0.60477,0.00014,27.95443]
[1776915009937,37.77,77677.14,0.0,0.60477,0.00014,27.95443]
[1776915009985,37.77,77655.34,0.0,0.60171,0.00014,28.00474]
[1776915011794,37.77,77648.51,0.0,0.60075,0.00014,28.02017]
[1776915013186,37.77,77648.51,0.0,0.60075,0.00014,28.02017]
[1776915022356,37.76,77648.48,0.0,0.60076,0.00014,28.01988]
[1776915027397,37.75,77646.16,0.0,0.60044,0.00014,28.02493]
[1776915032431,37.75,77643.83,0.0,0.60013,0.00014,28.02674]
[1776915037466,37.75,77644.24,0.0,0.6002,0.00014,28.02565]
[1776915042501,37.74,77643.94,0.0,0.60017,0.00014,28.02615]
[1776915045744,37.74,77642.63,0.0,0.59999,0.00014,28.02903]
[1776915045796,37.74,77642.63,0.0,0.59999,0.00014,28.02903]
[1776915045845,37.74,77641.64,0.0,0.59985,0.00014,28.03123]
[1776915051566,37.74,77641.45,0.0,0.59982,0.00014,28.03157]
[1776915056600,37.74,77639.67,0.0,0.59958,0.00014,28.03546]
[1776915061257,37.74,77639.8,0.0,0.5996,0.00014,28.03512]
[1776915061317,37.74,77638.99,0.0,0.59948,0.00014,28.03691]
[1776915061636,37.74,77638.99,0.0,0.59949,0.00014,28.0369]
[1776915062642,37.73,77630.79,0.0,0.59833,0.00014,28.05497]
[1776915065663,37.74,77631.16,0.0,0.59838,0.00014,28.05424]
[1776915068123,37.74,77632.31,0.0,0.59854,0.00014,28.05173]
[1776915068164,37.74,77632.31,0.0,0.59854,0.00014,28.05173]
[1776915068224,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915068329,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915068334,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915068380,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915068405,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915068714,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915068749,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915069154,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915069300,37.74,77633.31,0.0,0.59868,0.00014,28.04957]
[1776915069255,37.74,77632.07,0.0,0.5985,0.00014,28.05231]
[1776915069691,37.74,77632.07,0.0,0.5985,0.00014,28.05231]
[1776915072236,37.74,77630.14,0.0,0.59823,0.00014,28.05656]
[1776915072272,37.74,77630.14,0.0,0.59823,0.00014,28.05656]
[1776915072259,37.74,77625.23,0.0,0.59753,0.00014,28.06731]
[1776915073719,37.74,77619.57,0.0,0.59673,0.00014,28.07956]
[1776915079319,37.74,77620.74,0.0,0.59689,0.00014,28.07712]
[1776915079356,37.74,77621.2,0.0,0.59695,0.00014,28.07615]
[1776915079761,37.74,77627.37,0.0,0.59782,0.00014,28.06279]
[1776915084369,37.75,77628.04,0.0,0.59792,0.00014,28.06141]
[1776915084445,37.75,77628.04,0.0,0.59792,0.00014,28.06141]
[1776915084798,37.75,77631.09,0.0,0.59835,0.00014,28.05474]
[1776915087378,37.75,77629.24,0.0,0.59809,0.00014,28.05877]
[1776915087540,37.75,77629.24,0.0,0.59809,0.00014,28.05877]
[1776915087823,37.75,77628.92,0.0,0.59804,0.00014,28.05947]
[1776915088824,37.75,77617.51,0.0,0.59643,0.00014,28.08416]
[1776915089831,37.75,77615.92,0.0,0.5962,0.00014,28.08758]
[1776915092852,37.75,77623.38,0.0,0.59726,0.00014,28.06836]
[1776915094867,37.75,77628.84,0.0,0.59803,0.00014,28.05656]
[1776915099903,37.75,77630.21,0.0,0.59822,0.00014,28.05371]
[1776915101063,37.75,77637.55,0.0,0.59925,0.00014,28.03759]
[1776915101609,37.75,77637.55,0.0,0.59925,0.00014,28.03759]
[1776915101648,37.75,77637.55,0.0,0.59925,0.00014,28.03759]
[1776915101914,37.75,77637.55,0.0,0.59925,0.00014,28.03758]
[1776915106950,37.75,77638.76,0.0,0.59943,0.00014,28.03483]
[1776915110436,37.75,77640.44,0.0,0.59966,0.00014,28.03108]
[1776915110503,37.75,77640.44,0.0,0.59966,0.00014,28.03108]
[1776915111133,37.75,77640.95,0.0,0.59974,0.00014,28.02993]
[1776915112872,37.75,77640.95,0.0,0.59974,0.00014,28.02993]
[1776915113005,37.75,77640.95,0.0,0.59974,0.00014,28.02993]
[1776915113067,37.75,77640.95,0.0,0.59974,0.00014,28.02993]
[1776915113195,37.75,77640.95,0.0,0.59974,0.00014,28.02993]
[1776915113229,37.75,77666.89,0.0,0.60339,0.00014,27.97102]
[1776915113363,37.75,77666.89,0.0,0.60339,0.00014,27.97102]
[1776915113557,37.75,77666.89,0.0,0.60339,0.00014,27.97102]
[1776915114003,37.75,77666.89,0.0,0.6034,0.00014,27.97097]
[1776915115012,37.75,77670.59,0.0,0.60392,0.00014,27.96234]
[1776915115792,37.75,77670.59,0.0,0.60392,0.00014,27.96234]
[1776915115941,37.75,77670.59,0.0,0.60392,0.00014,27.96234]
[1776915116037,37.75,77676.28,0.0,0.60472,0.00014,27.949]
[1776915117647,37.75,77676.55,0.0,0.60476,0.00014,27.94834]
[1776915118035,37.75,77688.64,0.0,0.60646,0.00014,27.91965]
[1776915119041,37.75,77689.5,0.0,0.60658,0.00014,27.91759]
[1776915124077,37.75,77696.71,0.0,0.60759,0.00014,27.90021]
[1776915124784,37.75,77696.71,0.0,0.60759,0.00014,27.90021]
[1776915125084,37.75,77697.03,0.0,0.60764,0.00014,27.89944]
[1776915127098,37.75,77702.74,0.0,0.60844,0.00014,27.88555]
[1776915127768,37.75,77702.74,0.0,0.60844,0.00014,27.88555]
[1776915128118,37.75,77702.14,0.0,0.60835,0.00014,27.88703]
[1776915129119,37.75,77686.67,0.0,0.60618,0.00014,27.92437]
[1776915130127,37.75,77679.94,0.0,0.60524,0.00014,27.94033]
[1776915133146,37.75,77686.26,0.0,0.60613,0.00014,27.92526]
[1776915134154,37.74,77692.25,0.0,0.60697,0.00014,27.9109]
[1776915135885,37.74,77693.2,0.0,0.6071,0.00014,27.9086]
[1776915136169,37.74,77695.76,0.0,0.60746,0.00014,27.90241]
[1776915137175,37.74,77700.28,0.0,0.6081,0.00014,27.89145]
[1776915139184,37.74,77698.91,0.0,0.6079,0.00014,27.89478]
[1776915139285,37.74,77708.07,0.0,0.60919,0.00014,27.87239]
[1776915141346,37.75,77721.54,0.0,0.61107,0.00014,27.83898]
[1776915146973,37.75,77722.44,0.0,0.61119,0.00014,27.8369]
[1776915147212,37.75,77722.44,0.0,0.61119,0.00014,27.8369]
[1776915147262,37.75,77714.22,0.0,0.61004,0.00014,27.85741]
[1776915148263,37.75,77694.98,0.0,0.60734,0.00014,27.90458]
[1776915149270,37.75,77691.43,0.0,0.60684,0.00014,27.91313]
[1776915150575,37.75,77693.18,0.0,0.60709,0.00014,27.90891]
[1776915150722,37.75,77693.18,0.0,0.60709,0.00014,27.90891]
[1776915151234,37.75,77693.18,0.0,0.60709,0.00014,27.90891]
[1776915151270,37.75,77693.18,0.0,0.60709,0.00014,27.90891]
[1776915151335,37.75,77701.97,0.0,0.60833,0.00014,27.88437]
[1776915151954,37.75,77701.97,0.0,0.60833,0.00014,27.88437]
[1776915152336,37.75,77701.97,0.0,0.60833,0.00014,27.88437]
[1776915152290,37.75,77701.97,0.0,0.60833,0.00014,27.88437]
[1776915153297,37.75,77702.69,0.0,0.60843,0.00014,27.88262]
[1776915153560,37.75,77702.69,0.0,0.60843,0.00014,27.88262]
[1776915154303,37.75,77709.17,0.0,0.60934,0.00014,27.86674]
[1776915158333,37.75,77702.46,0.0,0.60839,0.00014,27.88326]
[1776915163367,37.75,77700.07,0.0,0.60806,0.00014,27.88911]
[1776915166388,37.75,77694.22,0.0,0.60724,0.00014,27.90329]
[1776915171560,37.75,77697.12,0.0,0.60764,0.00014,27.89629]
[1776915173589,37.75,77697.12,0.0,0.60764,0.00014,27.8963]
[1776915173674,37.75,77696.58,0.0,0.60757,0.00014,27.89761]
[1776915177054,37.75,77694.7,0.0,0.6073,0.00014,27.90216]
[1776915177136,37.75,77693.38,0.0,0.60712,0.00014,27.90534]
[1776915177593,37.75,77693.38,0.0,0.60712,0.00014,27.90534]
[1776915177694,37.75,77692.96,0.0,0.60706,0.00014,27.90635]
[1776915181829,37.75,77689.14,0.0,0.60652,0.00014,27.91551]
[1776915182376,37.75,77689.14,0.0,0.60652,0.00014,27.91551]
[1776915182417,37.75,77680.31,0.0,0.60529,0.00014,27.93647]
[1776915182872,37.75,77680.31,0.0,0.60529,0.00014,27.93647]
[1776915182924,37.75,77680.31,0.0,0.60529,0.00014,27.93647]
[1776915182935,37.75,77680.01,0.0,0.60524,0.00014,27.93718]
[1776915184149,37.75,77680.01,0.0,0.60524,0.00014,27.93718]
[1776915184374,37.75,77680.01,0.0,0.60524,0.00014,27.93718]
[1776915184392,37.75,77672.58,0.0,0.6042,0.00014,27.95462]
[1776915185206,37.75,77672.58,0.0,0.6042,0.00014,27.95462]
[1776915185321,37.75,77672.58,0.0,0.6042,0.00014,27.95462]
[1776915185363,37.75,77649.09,0.0,0.60089,0.00014,28.00851]
[1776915186531,37.75,77643.11,0.0,0.60005,0.00014,28.02193]
[1776915188549,37.75,77634.06,0.0,0.59877,0.00014,28.04198]
[1776915191702,37.75,77633.56,0.0,0.59871,0.00014,28.04302]
[1776915195055,37.75,77638.14,0.0,0.59935,0.00014,28.03287]
[1776915195086,37.75,77638.14,0.0,0.59935,0.00014,28.03287]
[1776915195149,37.75,77644.59,0.0,0.60027,0.00014,28.01849]
[1776915196627,37.75,77644.59,0.0,0.60027,0.00014,28.01849]
[1776915196663,37.75,77644.59,0.0,0.60027,0.00014,28.01849]
[1776915196704,37.75,77650.67,0.0,0.60112,0.00014,28.0048]
[1776915201775,37.74,77647.23,0.0,0.60065,0.00014,28.01242]
[1776915203065,37.74,77647.23,0.0,0.60065,0.00014,28.01242]
[1776915203111,37.74,77647.23,0.0,0.60065,0.00014,28.01242]
[1776915203118,37.74,77643.49,0.0,0.60012,0.00014,28.02079]
[1776915204655,37.74,77628.33,0.0,0.59798,0.00014,28.0543]
[1776915205662,37.75,77623.48,0.0,0.59729,0.00014,28.06488]
[1776915207676,37.75,77618.75,0.0,0.59662,0.00014,28.07512]
[1776915212712,37.75,77617.2,0.0,0.5964,0.00014,28.07534]
[1776915216739,37.75,77622.63,0.0,0.59716,0.00014,28.06374]
[1776915218996,37.75,77625.32,0.0,0.59754,0.00014,28.05794]
[1776915219050,37.75,77625.32,0.0,0.59754,0.00014,28.05794]
[1776915219152,37.75,77621.99,0.0,0.59707,0.00014,28.06516]
[1776915219598,37.75,77621.99,0.0,0.59707,0.00014,28.06516]
[1776915219656,37.75,77621.99,0.0,0.59707,0.00014,28.06516]
[1776915219762,37.75,77621.99,0.0,0.59707,0.00014,28.06517]
[1776915221914,37.75,77617.18,0.0,0.59639,0.00014,28.07554]
[1776915223788,37.76,77622.45,0.0,0.59713,0.00014,28.06425]
[1776915228823,37.76,77626.46,0.0,0.59769,0.00014,28.0557]
[1776915233859,37.76,77629.92,0.0,0.59817,0.00014,28.04828]
[1776915235873,37.76,77636.84,0.0,0.59915,0.00014,28.03312]
[1776915240908,37.77,77631.89,0.0,0.59844,0.00014,28.04417]
[1776915245943,37.77,77631.48,0.0,0.59838,0.00014,28.04519]
[1776915250978,37.77,77628.18,0.0,0.5979,0.00014,28.05253]
[1776915253099,37.77,77630.09,0.0,0.59817,0.00014,28.04839]
[1776915259036,37.78,77629.88,0.0,0.59813,0.00014,28.04905]
[1776915264072,37.78,77628.14,0.0,0.59788,0.00014,28.05298]
[1776915267092,37.78,77622.07,0.0,0.59702,0.00014,28.06618]
[1776915270377,37.79,77621.46,0.0,0.59693,0.00014,28.06756]
[1776915270427,37.79,77621.46,0.0,0.59693,0.00014,28.06756]
[1776915270432,37.79,77628.79,0.0,0.59796,0.00014,28.05167]
[1776915270530,37.79,77628.79,0.0,0.59796,0.00014,28.05167]
[1776915272266,37.79,77638.4,0.0,0.59933,0.00014,28.02734]
[1776915274143,37.78,77639.0,0.0,0.59942,0.00014,28.02587]
[1776915274884,37.78,77639.0,0.0,0.59942,0.00014,28.02587]
[1776915274920,37.78,77639.0,0.0,0.59942,0.00014,28.02587]
[1776915275067,37.78,77639.0,0.0,0.59942,0.00014,28.02587]
[1776915275151,37.78,77640.72,0.0,0.59967,0.00014,28.02198]
[1776915277163,37.78,77646.13,0.0,0.60044,0.00014,28.00977]
[1776915279178,37.77,77650.34,0.0,0.60104,0.00014,28.00019]
[1776915284218,37.77,77646.52,0.0,0.60051,0.00014,28.00851]
[1776915284931,37.77,77646.52,0.0,0.60051,0.00014,28.00851]
[1776915284988,37.77,77646.52,0.0,0.60051,0.00014,28.00851]
[1776915285096,37.77,77646.52,0.0,0.60051,0.00014,28.00851]
[1776915285218,37.77,77645.81,0.0,0.60042,0.00014,28.01005]
[1776915286227,37.77,77639.45,0.0,0.59952,0.00014,28.02423]
[1776915287233,37.77,77631.1,0.0,0.59834,0.00014,28.04265]
[1776915288240,37.77,77629.92,0.0,0.59817,0.00014,28.04524]
[1776915291119,37.77,77630.62,0.0,0.59827,0.00014,28.04371]
[1776915291164,37.77,77630.62,0.0,0.59827,0.00014,28.04371]
[1776915291264,37.77,77630.62,0.0,0.59827,0.00014,28.04371]
[1776915291276,37.77,77630.62,0.0,0.59827,0.00014,28.04371]
[1776915291335,37.77,77630.62,0.0,0.59827,0.00014,28.04371]
[1776915291449,37.77,77624.99,0.0,0.59747,0.00014,28.05597]
[1776915292408,37.77,77618.3,0.0,0.59653,0.00014,28.07042]
[1776915298313,37.77,77619.92,0.0,0.59675,0.00014,28.06712]
[1776915300324,37.77,77614.99,0.0,0.59605,0.00014,28.07774]
[1776915302616,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915302690,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915302807,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915303345,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915303954,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915303977,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915304008,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915304113,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915304119,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915304400,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915304517,37.78,77612.9,0.0,0.59575,0.00014,28.08225]
[1776915304605,37.78,77611.08,0.0,0.59549,0.00014,28.08612]
[1776915306453,37.78,77611.08,0.0,0.59549,0.00014,28.08612]
[1776915306503,37.78,77611.08,0.0,0.59549,0.00014,28.08612]
[1776915306534,37.78,77611.08,0.0,0.59549,0.00014,28.08612]
[1776915306542,37.78,77616.56,0.0,0.59626,0.00014,28.0745]
[1776915308380,37.78,77623.2,0.0,0.5972,0.00014,28.06025]
[1776915313415,37.78,77620.41,0.0,0.5968,0.00014,28.0664]
[1776915315429,37.78,77628.11,0.0,0.59788,0.00014,28.04976]
[1776915318614,37.78,77626.1,0.0,0.59759,0.00014,28.05424]
[1776915318657,37.78,77626.1,0.0,0.59759,0.00014,28.05424]
[1776915318814,37.78,77626.1,0.0,0.59759,0.00014,28.05424]
[1776915319458,37.78,77627.17,0.0,0.59774,0.00014,28.05194]
[1776915324492,37.79,77627.12,0.0,0.59773,0.00014,28.05219]
[1776915326844,37.79,77628.49,0.0,0.59792,0.00014,28.04924]
[1776915326919,37.79,77628.49,0.0,0.59792,0.00014,28.04924]
[1776915326975,37.79,77628.49,0.0,0.59792,0.00014,28.04924]
[1776915327516,37.79,77635.18,0.0,0.59887,0.00014,28.03457]
[1776915328520,37.79,77641.03,0.0,0.5997,0.00014,28.02156]
[1776915331540,37.78,77646.36,0.0,0.60047,0.00014,28.00625]
[1776915332548,37.78,77652.15,0.0,0.60129,0.00014,27.99315]
[1776915333555,37.78,77657.8,0.0,0.60208,0.00014,27.98026]
[1776915338589,37.77,77658.71,0.0,0.60222,0.00014,27.97797]
[1776915343625,37.77,77659.92,0.0,0.6024,0.00014,27.97513]
[1776915348660,37.77,77667.1,0.0,0.60341,0.00014,27.95854]
[1776915350674,37.77,77672.28,0.0,0.60414,0.00014,27.94644]
[1776915355712,37.77,77673.41,0.0,0.60431,0.00014,27.94368]
[1776915360745,37.76,77672.94,0.0,0.60425,0.00014,27.94466]
[1776915361751,37.76,77667.44,0.0,0.60348,0.00014,27.95744]
[1776915363766,37.76,77663.7,0.0,0.60295,0.00014,27.96602]
[1776915365779,37.76,77668.23,0.0,0.60359,0.00014,27.95547]
[1776915370815,37.76,77670.44,0.0,0.60391,0.00014,27.95017]
[1776915375859,37.75,77675.34,0.0,0.60461,0.00014,27.93856]
[1776915380892,37.75,77674.13,0.0,0.60445,0.00014,27.94129]
[1776915384997,37.75,77671.38,0.0,0.60406,0.00014,27.94766]
[1776915385068,37.75,77671.38,0.0,0.60406,0.00014,27.94766]
[1776915385079,37.75,77671.38,0.0,0.60406,0.00014,27.94766]
[1776915385167,37.75,77657.75,0.0,0.60214,0.00014,27.97913]
[1776915386934,37.75,77647.96,0.0,0.60076,0.00014,28.00133]
[1776915387944,37.75,77642.94,0.0,0.60006,0.00014,28.01258]
[1776915393121,37.75,77643.61,0.0,0.60016,0.00014,28.00782]
[1776915395231,37.75,77643.61,0.0,0.60016,0.00014,28.00782]
[1776915395304,37.75,77643.61,0.0,0.60016,0.00014,28.00782]
[1776915395476,37.75,77643.61,0.0,0.60016,0.00014,28.00782]
[1776915395577,37.75,77638.23,0.0,0.5994,0.00014,28.01979]
[1776915397011,37.75,77628.67,0.0,0.59805,0.00014,28.04086]
[1776915398014,37.75,77627.89,0.0,0.59794,0.00014,28.0426]
[1776915402910,37.75,77630.05,0.0,0.59824,0.00014,28.038]
[1776915402939,37.75,77630.05,0.0,0.59824,0.00014,28.038]
[1776915402983,37.75,77630.05,0.0,0.59824,0.00014,28.038]
[1776915403191,37.75,77638.8,0.0,0.59947,0.00014,28.01871]
[1776915406072,37.75,77643.54,0.0,0.60014,0.00014,28.00814]
[1776915411107,37.75,77639.58,0.0,0.59959,0.00014,28.01692]
[1776915416210,37.75,77639.18,0.0,0.59953,0.00014,28.01777]
[1776915416256,37.75,77639.18,0.0,0.59953,0.00014,28.01777]
[1776915416380,37.75,77639.18,0.0,0.59953,0.00014,28.01777]
[1776915416419,37.75,77633.96,0.0,0.5988,0.00014,28.0293]
[1776915418199,37.75,77633.96,0.0,0.5988,0.00014,28.02928]
[1776915418268,37.75,77633.96,0.0,0.5988,0.00014,28.02928]
[1776915418381,37.75,77633.96,0.0,0.5988,0.00014,28.02928]
[1776915418482,37.75,77638.26,0.0,0.59941,0.00014,28.01976]
[1776915422184,37.75,77644.07,0.0,0.60023,0.00014,28.00677]
[1776915427218,37.75,77644.05,0.0,0.60023,0.00014,28.00679]
[1776915428344,37.75,77644.05,0.0,0.60023,0.00014,28.00679]
[1776915428383,37.75,77644.05,0.0,0.60023,0.00014,28.00679]
[1776915428609,37.75,77644.05,0.0,0.60023,0.00014,28.00679]
[1776915429233,37.75,77643.31,0.0,0.60012,0.00014,28.00844]
[1776915430467,37.75,77643.31,0.0,0.60012,0.00014,28.00844]
[1776915430535,37.75,77643.31,0.0,0.60012,0.00014,28.00844]
[1776915430635,37.75,77643.31,0.0,0.60012,0.00014,28.00844]
[1776915430620,37.75,77646.12,0.0,0.60052,0.00014,28.00214]
[1776915432253,37.75,77652.05,0.0,0.60136,0.00014,27.98872]
[1776915433401,37.75,77656.91,0.0,0.60204,0.00014,27.97764]
[1776915439305,37.74,77659.57,0.0,0.60243,0.00014,27.97141]
[1776915444340,37.74,77659.52,0.0,0.60243,0.00014,27.9714]
[1776915449374,37.74,77657.62,0.0,0.60217,0.00014,27.97562]
[1776915452396,37.73,77662.74,0.0,0.6029,0.00014,27.96056]
[1776915457430,37.73,77660.28,0.0,0.60256,0.00014,27.9661]
[1776915460452,37.73,77651.92,0.0,0.60138,0.00014,27.98515]
[1776915461094,37.73,77651.92,0.0,0.60138,0.00014,27.98515]
[1776915461153,37.73,77651.92,0.0,0.60138,0.00014,27.98515]
[1776915461307,37.73,77651.92,0.0,0.60138,0.00014,27.98515]
[1776915461458,37.73,77648.18,0.0,0.60085,0.00014,27.99362]
[1776915463612,37.73,77639.58,0.0,0.59964,0.00014,28.01289]
[1776915467500,37.73,77644.34,0.0,0.60031,0.00014,28.00225]
[1776915472535,37.73,77645.38,0.0,0.60046,0.00014,27.99992]
[1776915477571,37.73,77644.92,0.0,0.60039,0.00014,28.00096]
[1776915481879,37.73,77643.2,0.0,0.60015,0.00014,28.00482]
[1776915481965,37.73,77643.2,0.0,0.60015,0.00014,28.00482]
[1776915482028,37.73,77643.2,0.0,0.60015,0.00014,28.00482]
[1776915482607,37.73,77642.84,0.0,0.6001,0.00014,28.00563]
[1776915483614,37.73,77631.85,0.0,0.59855,0.00014,28.02999]
[1776915484620,37.73,77631.31,0.0,0.59847,0.00014,28.03116]
[1776915486640,37.73,77626.69,0.0,0.59782,0.00014,28.04125]
[1776915487642,37.73,77619.99,0.0,0.59687,0.00014,28.05585]
[1776915489655,37.73,77613.14,0.0,0.59589,0.00014,28.07058]
[1776915494691,37.74,77615.99,0.0,0.59629,0.00014,28.06461]
[1776915499725,37.74,77615.12,0.0,0.59616,0.00014,28.06658]
[1776915504764,37.74,77612.6,0.0,0.5958,0.00014,28.07204]
[1776915508792,37.75,77618.04,0.0,0.59656,0.00014,28.06049]
[1776915513834,37.75,77618.17,0.0,0.59659,0.00014,28.05708]
[1776915513865,37.75,77618.17,0.0,0.59659,0.00014,28.05708]
[1776915513923,37.75,77618.17,0.0,0.59659,0.00014,28.05708]
[1776915513983,37.75,77618.17,0.0,0.59659,0.00014,28.05708]
[1776915514005,37.75,77627.6,0.0,0.59792,0.00014,28.03671]
[1776915515843,37.75,77626.93,0.0,0.59782,0.00014,28.03823]
[1776915516849,37.75,77619.29,0.0,0.59674,0.00014,28.0548]
[1776915517856,37.75,77624.06,0.0,0.59741,0.00014,28.04452]
[1776915522891,37.76,77626.13,0.0,0.5977,0.00014,28.04018]
[1776915526894,37.76,77622.65,0.0,0.5972,0.00014,28.04781]
[1776915526998,37.76,77622.65,0.0,0.5972,0.00014,28.04781]
[1776915527364,37.76,77622.65,0.0,0.5972,0.00014,28.04781]
[1776915527442,37.76,77622.65,0.0,0.5972,0.00014,28.04781]
[1776915527649,37.76,77622.65,0.0,0.5972,0.00014,28.04781]
[1776915527675,37.76,77604.83,0.0,0.59467,0.00014,28.08581]
[1776915527813,37.76,77604.83,0.0,0.59467,0.00014,28.08581]
[1776915529644,37.76,77604.83,0.0,0.59467,0.00014,28.08581]
[1776915529738,37.76,77597.85,0.0,0.59368,0.00014,28.10038]
[1776915532143,37.76,77598.08,0.0,0.59372,0.00014,28.0999]
[1776915537997,37.76,77597.04,0.0,0.59357,0.00014,28.10204]
[1776915539004,37.76,77604.72,0.0,0.59466,0.00014,28.08603]
[1776915541020,37.76,77607.58,0.0,0.59506,0.00014,28.08004]
[1776915544669,37.76,77605.7,0.0,0.5948,0.00014,28.08401]
[1776915544685,37.76,77599.38,0.0,0.5939,0.00014,28.09723]
[1776915545209,37.76,77599.38,0.0,0.5939,0.00014,28.09723]
[1776915545630,37.76,77599.38,0.0,0.5939,0.00014,28.09723]
[1776915545681,37.76,77558.57,0.0,0.5881,0.00014,28.17906]
[1776915546226,37.76,77558.57,0.0,0.5881,0.00014,28.17906]
[1776915546689,37.76,77558.57,0.0,0.5881,0.00014,28.17906]
[1776915546774,37.76,77541.58,0.0,0.58568,0.00014,28.21132]
[1776915547732,37.76,77541.58,0.0,0.58568,0.00014,28.21132]
[1776915547792,37.76,77561.77,0.0,0.58856,0.00014,28.17285]
[1776915547940,37.76,77561.77,0.0,0.58856,0.00014,28.17285]
[1776915548345,37.76,77561.77,0.0,0.58856,0.00014,28.17285]
[1776915548451,37.76,77561.77,0.0,0.58856,0.00014,28.17285]
[1776915548470,37.76,77583.9,0.0,0.5917,0.00014,28.12898]
[1776915549110,37.76,77583.9,0.0,0.5917,0.00014,28.12898]
[1776915549225,37.76,77583.9,0.0,0.5917,0.00014,28.12898]
[1776915549533,37.76,77583.9,0.0,0.5917,0.00014,28.12898]
[1776915549652,37.76,77583.9,0.0,0.5917,0.00014,28.12898]
[1776915549723,37.76,77595.53,0.0,0.59335,0.00014,28.1052]
[1776915549941,37.76,77595.53,0.0,0.59335,0.00014,28.1052]
[1776915550090,37.76,77595.53,0.0,0.59335,0.00014,28.1052]
[1776915551095,37.76,77604.66,0.0,0.59465,0.00014,28.0862]
[1776915551941,37.76,77604.66,0.0,0.59465,0.00014,28.0862]
[1776915552019,37.76,77604.66,0.0,0.59465,0.00014,28.0862]
[1776915552104,37.76,77606.92,0.0,0.59497,0.00014,28.08146]
[1776915555472,37.76,77611.28,0.0,0.59558,0.00014,28.07227]
[1776915555519,37.76,77611.28,0.0,0.59558,0.00014,28.07227]
[1776915555553,37.76,77611.28,0.0,0.59558,0.00014,28.07227]
[1776915555581,37.76,77611.28,0.0,0.59558,0.00014,28.07227]
[1776915555588,37.76,77606.0,0.0,0.59483,0.00014,28.08343]
[1776915557139,37.76,77594.74,0.0,0.59324,0.00014,28.1069]
[1776915558013,37.76,77594.74,0.0,0.59324,0.00014,28.1069]
[1776915558099,37.76,77594.74,0.0,0.59324,0.00014,28.1069]
[1776915558144,37.76,77594.91,0.0,0.59326,0.00014,28.10654]
[1776915561686,37.76,77593.87,0.0,0.59311,0.00014,28.10868]
[1776915561704,37.76,77595.73,0.0,0.59338,0.00014,28.10485]
[1776915561837,37.76,77595.73,0.0,0.59338,0.00014,28.10485]
[1776915563178,37.76,77600.56,0.0,0.59406,0.00014,28.09484]
[1776915564083,37.76,77600.56,0.0,0.59406,0.00014,28.09484]
[1776915564138,37.76,77600.56,0.0,0.59406,0.00014,28.09484]
[1776915564438,37.76,77597.44,0.0,0.59362,0.00014,28.10133]
[1776915567239,37.76,77599.87,0.0,0.59396,0.00014,28.09629]
[1776915567270,37.76,77599.87,0.0,0.59396,0.00014,28.09629]
[1776915567312,37.76,77594.86,0.0,0.59325,0.00014,28.10667]
[1776915573254,37.76,77595.15,0.0,0.5933,0.00014,28.1029]
[1776915575369,37.76,77594.27,0.0,0.59317,0.00014,28.10472]
[1776915575409,37.76,77594.27,0.0,0.59317,0.00014,28.10472]
[1776915575504,37.76,77593.27,0.0,0.59303,0.00014,28.10679]
[1776915576237,37.76,77593.27,0.0,0.59303,0.00014,28.10679]
[1776915576285,37.76,77593.27,0.0,0.59303,0.00014,28.10679]
[1776915576548,37.76,77593.27,0.0,0.59303,0.00014,28.10679]
[1776915576595,37.76,77593.27,0.0,0.59303,0.00014,28.10679]
[1776915576638,37.76,77598.56,0.0,0.59378,0.00014,28.09587]
[1776915578294,37.76,77607.23,0.0,0.59501,0.00014,28.07777]
[1776915580307,37.77,77610.19,0.0,0.59543,0.00014,28.07157]
[1776915583328,37.77,77616.0,0.0,0.59624,0.00014,28.05933]
[1776915586349,37.77,77620.65,0.0,0.5969,0.00014,28.04942]
[1776915591473,37.77,77620.04,0.0,0.5968,0.00014,28.05086]
[1776915591530,37.77,77620.04,0.0,0.5968,0.00014,28.05086]
[1776915591591,37.78,77619.99,0.0,0.59679,0.00014,28.051]
[1776915591883,37.78,77619.99,0.0,0.59679,0.00014,28.051]
[1776915591922,37.78,77619.99,0.0,0.59679,0.00014,28.051]
[1776915592393,37.78,77619.99,0.0,0.59679,0.00014,28.05104]
[1776915594643,37.78,77625.17,0.0,0.59752,0.00014,28.03992]
[1776915600448,37.78,77624.6,0.0,0.59743,0.00014,28.04138]
[1776915601928,37.79,77623.91,0.0,0.59733,0.00014,28.04294]
[1776915601962,37.79,77623.91,0.0,0.59733,0.00014,28.04294]
[1776915602465,37.79,77620.69,0.0,0.59687,0.00014,28.04992]
[1776915603471,37.79,77612.68,0.0,0.59573,0.00014,28.06706]
[1776915606414,37.79,77611.53,0.0,0.59557,0.00014,28.06954]
[1776915609674,37.79,77611.65,0.0,0.59558,0.00014,28.06933]
[1776915609755,37.79,77611.65,0.0,0.59558,0.00014,28.06933]
[1776915609840,37.79,77625.89,0.0,0.5976,0.00014,28.03882]
[1776915609898,37.79,77625.89,0.0,0.5976,0.00014,28.03882]
[1776915610521,37.79,77625.89,0.0,0.5976,0.00014,28.03868]
[1776915611528,37.79,77637.05,0.0,0.59918,0.00014,28.01425]
[1776915612535,37.79,77631.75,0.0,0.59843,0.00014,28.0259]
[1776915613225,37.79,77631.75,0.0,0.59843,0.00014,28.0259]
[1776915613313,37.79,77631.75,0.0,0.59843,0.00014,28.0259]
[1776915613422,37.79,77631.75,0.0,0.59843,0.00014,28.0259]
[1776915613543,37.79,77626.49,0.0,0.59769,0.00014,28.03742]
[1776915614787,37.79,77615.68,0.0,0.59616,0.00014,28.06073]
[1776915615366,37.79,77615.68,0.0,0.59616,0.00014,28.06073]
[1776915615433,37.79,77615.68,0.0,0.59616,0.00014,28.06073]
[1776915615734,37.79,77615.68,0.0,0.59616,0.00014,28.06073]
[1776915615824,37.79,77603.05,0.0,0.59437,0.00014,28.08739]
[1776915616680,37.79,77603.05,0.0,0.59437,0.00014,28.08739]
[1776915616713,37.79,77603.05,0.0,0.59437,0.00014,28.08739]
[1776915616898,37.79,77576.05,0.0,0.59054,0.00014,28.14247]
[1776915617115,37.79,77576.05,0.0,0.59054,0.00014,28.14247]
[1776915617550,37.79,77576.05,0.0,0.59054,0.00014,28.14247]
[1776915617833,37.79,77576.05,0.0,0.59054,0.00014,28.14247]
[1776915617575,37.79,77576.1,0.0,0.59054,0.00014,28.14241]
[1776915618238,37.79,77576.1,0.0,0.59054,0.00014,28.14241]
[1776915618319,37.79,77576.1,0.0,0.59054,0.00014,28.14241]
[1776915618799,37.79,77576.1,0.0,0.59054,0.00014,28.14241]
[1776915618844,37.79,77556.56,0.0,0.58777,0.00014,28.18059]
[1776915621602,37.79,77547.61,0.0,0.5865,0.00014,28.19758]
[1776915622614,37.79,77537.21,0.0,0.58502,0.00014,28.21706]
[1776915623619,37.79,77532.32,0.0,0.58432,0.00014,28.22608]
[1776915624861,37.79,77525.36,0.0,0.58332,0.00014,28.23877]
[1776915629659,37.79,77531.14,0.0,0.58414,0.00014,28.22832]
[1776915632679,37.79,77536.9,0.0,0.58497,0.00014,28.21457]
[1776915635370,37.79,77540.24,0.0,0.58545,0.00014,28.20834]
[1776915635493,37.79,77540.24,0.0,0.58545,0.00014,28.20834]
[1776915635570,37.79,77540.24,0.0,0.58545,0.00014,28.20834]
[1776915635670,37.79,77540.24,0.0,0.58545,0.00014,28.20834]
[1776915635746,37.79,77525.44,0.0,0.58334,0.00014,28.23554]
[1776915636707,37.79,77525.44,0.0,0.58334,0.00014,28.23555]
[1776915638723,37.79,77520.06,0.0,0.58257,0.00014,28.24524]
[1776915643209,37.79,77520.38,0.0,0.58261,0.00014,28.24467]
[1776915643228,37.79,77520.38,0.0,0.58261,0.00014,28.24467]
[1776915644128,37.79,77520.89,0.0,0.58268,0.00014,28.24376]
[1776915644512,37.79,77520.89,0.0,0.58268,0.00014,28.24376]
[1776915644763,37.79,77500.96,0.0,0.57984,0.00014,28.27875]
[1776915645055,37.79,77500.96,0.0,0.57984,0.00014,28.27875]
[1776915645730,37.79,77500.96,0.0,0.57984,0.00014,28.27875]
[1776915645774,37.79,77506.09,0.0,0.58057,0.00014,28.26988]
[1776915647784,37.79,77514.74,0.0,0.58181,0.00014,28.25471]
[1776915649798,37.79,77509.68,0.0,0.58108,0.00014,28.26362]
[1776915651136,37.79,77513.71,0.0,0.58166,0.00014,28.25653]
[1776915651245,37.79,77513.71,0.0,0.58166,0.00014,28.25653]
[1776915651813,37.79,77513.56,0.0,0.58164,0.00014,28.2568]
[1776915654833,37.79,77518.44,0.0,0.58233,0.00014,28.24817]
[1776915659868,37.8,77521.86,0.0,0.58282,0.00014,28.24212]
[1776915660709,37.8,77521.86,0.0,0.58282,0.00014,28.24212]
[1776915660758,37.8,77521.86,0.0,0.58282,0.00014,28.24212]
[1776915660878,37.8,77522.53,0.0,0.58291,0.00014,28.24093]
[1776915660965,37.8,77522.53,0.0,0.58291,0.00014,28.24093]
[1776915660999,37.8,77522.53,0.0,0.58291,0.00014,28.24093]
[1776915661886,37.8,77524.44,0.0,0.58318,0.00014,28.2375]
[1776915662889,37.8,77519.45,0.0,0.58247,0.00014,28.24648]
[1776915664902,37.8,77513.79,0.0,0.58166,0.00014,28.2565]
[1776915665813,37.8,77513.79,0.0,0.58166,0.00014,28.2565]
[1776915665884,37.8,77513.79,0.0,0.58166,0.00014,28.2565]
[1776915665922,37.8,77513.79,0.0,0.58166,0.00014,28.2565]
[1776915665912,37.8,77518.5,0.0,0.58234,0.00014,28.24815]
[1776915666918,37.8,77528.35,0.0,0.58374,0.00014,28.23043]
[1776915667924,37.8,77537.33,0.0,0.58502,0.00014,28.21395]
[1776915672961,37.8,77536.7,0.0,0.58493,0.00014,28.21519]
[1776915675344,37.8,77538.48,0.0,0.58518,0.00014,28.21193]
[1776915675435,37.8,77538.48,0.0,0.58518,0.00014,28.21193]
[1776915675989,37.8,77549.48,0.0,0.58674,0.00014,28.19131]
[1776915676992,37.8,77565.29,0.0,0.58899,0.00014,28.16094]
[1776915677181,37.8,77565.29,0.0,0.58899,0.00014,28.16094]
[1776915678006,37.8,77570.0,0.0,0.58966,0.00014,28.15172]
[1776915680023,37.8,77560.57,0.0,0.58832,0.00014,28.17007]
[1776915685054,37.8,77562.19,0.0,0.58856,0.00014,28.16673]
[1776915690083,37.79,77563.41,0.0,0.58875,0.00014,28.16416]
[1776915692096,37.79,77568.29,0.0,0.58945,0.00014,28.15144]
[1776915695391,37.79,77573.34,0.0,0.59017,0.00014,28.14151]
[1776915698141,37.79,77578.65,0.0,0.59092,0.00014,28.13095]
[1776915701165,37.79,77587.97,0.0,0.59224,0.00014,28.11214]
[1776915702171,37.79,77592.94,0.0,0.59295,0.00014,28.10197]
[1776915703179,37.79,77598.54,0.0,0.59374,0.00014,28.09041]
[1776915708214,37.79,77598.48,0.0,0.59374,0.00014,28.0905]
[1776915711685,37.79,77597.03,0.0,0.59353,0.00014,28.09349]
[1776915711756,37.79,77597.03,0.0,0.59353,0.00014,28.09349]
[1776915711868,37.79,77597.03,0.0,0.59353,0.00014,28.09349]
[1776915711882,37.79,77597.03,0.0,0.59353,0.00014,28.09349]
[1776915711930,37.79,77597.03,0.0,0.59353,0.00014,28.09349]
[1776915711972,37.79,77597.78,0.0,0.59364,0.00014,28.09193]
[1776915712375,37.79,77597.78,0.0,0.59364,0.00014,28.09193]
[1776915712934,37.79,77613.45,0.0,0.59586,0.00014,28.05905]
[1776915714024,37.79,77613.45,0.0,0.59586,0.00014,28.05905]
[1776915714108,37.79,77613.45,0.0,0.59586,0.00014,28.05905]
[1776915714127,37.79,77623.1,0.0,0.59722,0.00014,28.03839]
[1776915714258,37.79,77623.1,0.0,0.59722,0.00014,28.03839]
[1776915715543,37.79,77622.55,0.0,0.59714,0.00014,28.0396]
[1776915721307,37.79,77625.53,0.0,0.59756,0.00014,28.03328]
[1776915723321,37.79,77626.38,0.0,0.59768,0.00014,28.03145]
[1776915725609,37.79,77620.24,0.0,0.59681,0.00014,28.04473]
[1776915729363,37.79,77614.17,0.0,0.59595,0.00014,28.05772]
[1776915732384,37.79,77622.23,0.0,0.59709,0.00014,28.04043]
[1776915733391,37.79,77627.07,0.0,0.59777,0.00014,28.02995]
[1776915738425,37.79,77629.17,0.0,0.59807,0.00014,28.02538]
[1776915740442,37.79,77614.8,0.0,0.59604,0.00014,28.05631]
[1776915741447,37.79,77612.22,0.0,0.59568,0.00014,28.06181]
[1776915746482,37.79,77616.33,0.0,0.59625,0.00014,28.05311]
[1776915748501,37.79,77608.16,0.0,0.5951,0.00014,28.07046]
[1776915752528,37.79,77603.77,0.0,0.59448,0.00014,28.07646]
[1776915753535,37.79,77597.83,0.0,0.59364,0.00014,28.08881]
[1776915754541,37.79,77604.61,0.0,0.5946,0.00014,28.07469]
[1776915757563,37.79,77610.64,0.0,0.59546,0.00014,28.062]
[1776915762598,37.79,77608.65,0.0,0.59517,0.00014,28.06622]
[1776915767634,37.79,77605.96,0.0,0.59479,0.00014,28.07189]
[1776915772668,37.79,77607.72,0.0,0.59504,0.00014,28.06819]
[1776915775960,37.79,77602.65,0.0,0.59432,0.00014,28.07881]
[1776915779878,37.79,77603.42,0.0,0.59443,0.00014,28.07719]
[1776915779913,37.79,77603.42,0.0,0.59443,0.00014,28.07719]
[1776915780030,37.79,77603.42,0.0,0.59443,0.00014,28.07719]
[1776915780115,37.79,77606.57,0.0,0.59488,0.00014,28.07058]
[1776915782433,37.79,77605.87,0.0,0.59478,0.00014,28.07205]
[1776915782491,37.79,77605.87,0.0,0.59478,0.00014,28.07205]
[1776915782616,37.79,77605.87,0.0,0.59478,0.00014,28.07205]
[1776915782739,37.79,77602.94,0.0,0.59437,0.00014,28.07817]
[1776915787774,37.79,77608.53,0.0,0.59516,0.00014,28.06642]
[1776915788780,37.79,77612.8,0.0,0.59576,0.00014,28.05739]
[1776915790643,37.79,77614.98,0.0,0.59607,0.00014,28.05276]
[1776915790697,37.79,77614.98,0.0,0.59607,0.00014,28.05276]
[1776915790737,37.79,77614.98,0.0,0.59607,0.00014,28.05276]
[1776915790839,37.79,77612.07,0.0,0.59566,0.00014,28.05896]
[1776915792362,37.79,77612.07,0.0,0.59566,0.00014,28.05896]
[1776915795214,37.79,77612.73,0.0,0.59575,0.00014,28.05758]
[1776915801872,37.8,77614.95,0.0,0.59606,0.00014,28.05291]
[1776915806907,37.8,77612.28,0.0,0.59568,0.00014,28.05863]
[1776915810935,37.8,77603.89,0.0,0.59449,0.00014,28.07632]
[1776915815971,37.8,77604.34,0.0,0.59457,0.00014,28.07215]
[1776915817361,37.8,77604.61,0.0,0.59461,0.00014,28.07158]
[1776915817444,37.8,77604.61,0.0,0.59461,0.00014,28.07158]
[1776915817583,37.8,77604.61,0.0,0.59461,0.00014,28.07158]
[1776915817987,37.8,77596.96,0.0,0.59352,0.00014,28.08749]
[1776915818992,37.8,77586.09,0.0,0.59198,0.00014,28.10973]
[1776915819998,37.8,77578.43,0.0,0.59089,0.00014,28.12515]
[1776915821006,37.8,77572.91,0.0,0.59011,0.00014,28.13611]
[1776915822014,37.79,77565.04,0.0,0.58899,0.00014,28.15156]
[1776915822501,37.79,77565.04,0.0,0.58899,0.00014,28.15156]
[1776915822548,37.79,77565.04,0.0,0.58899,0.00014,28.15156]
[1776915822574,37.79,77565.04,0.0,0.58899,0.00014,28.15156]
[1776915822633,37.79,77565.04,0.0,0.58899,0.00014,28.15156]
[1776915822708,37.79,77565.04,0.0,0.58899,0.00014,28.15156]
[1776915823020,37.79,77562.9,0.0,0.58869,0.00014,28.1557]
[1776915824027,37.79,77556.41,0.0,0.58777,0.00014,28.16822]
[1776915829062,37.79,77554.38,0.0,0.58749,0.00014,28.17196]
[1776915833106,37.78,77561.27,0.0,0.58848,0.00014,28.15855]
[1776915836111,37.78,77555.95,0.0,0.58773,0.00014,28.16875]
[1776915841146,37.78,77554.97,0.0,0.5876,0.00014,28.17048]
[1776915842643,37.78,77559.51,0.0,0.58824,0.00014,28.1617]
[1776915842694,37.78,77559.51,0.0,0.58824,0.00014,28.1617]
[1776915842717,37.78,77559.51,0.0,0.58824,0.00014,28.1617]
[1776915843160,37.77,77559.73,0.0,0.58828,0.00014,28.16124]
[1776915844703,37.77,77559.31,0.0,0.58822,0.00014,28.16202]
[1776915844765,37.77,77559.31,0.0,0.58822,0.00014,28.16202]
[1776915844851,37.77,77559.31,0.0,0.58822,0.00014,28.16202]
[1776915845174,37.77,77559.36,0.0,0.58823,0.00014,28.16189]
[1776915847526,37.77,77560.21,0.0,0.58835,0.00014,28.16018]
[1776915848006,37.77,77560.21,0.0,0.58835,0.00014,28.16018]
[1776915848072,37.77,77560.21,0.0,0.58835,0.00014,28.16018]
[1776915848168,37.77,77560.21,0.0,0.58835,0.00014,28.16018]
[1776915848179,37.77,77560.21,0.0,0.58835,0.00014,28.16018]
[1776915848233,37.77,77571.25,0.0,0.58993,0.00014,28.13853]
[1776915850211,37.77,77577.69,0.0,0.59084,0.00014,28.12577]
[1776915855243,37.77,77580.25,0.0,0.5912,0.00014,28.12068]
[1776915860279,37.77,77582.01,0.0,0.59145,0.00014,28.11717]
[1776915862293,37.77,77589.3,0.0,0.59248,0.00014,28.10239]
[1776915864313,37.77,77594.51,0.0,0.59322,0.00014,28.09169]
[1776915866442,37.77,77599.72,0.0,0.59396,0.00014,28.08088]
[1776915872361,37.77,77598.48,0.0,0.59379,0.00014,28.08343]
[1776915872392,37.77,77598.48,0.0,0.59379,0.00014,28.08343]
[1776915872424,37.77,77598.48,0.0,0.59379,0.00014,28.08343]
[1776915872462,37.77,77600.64,0.0,0.59411,0.00014,28.07571]
[1776915874092,37.77,77600.64,0.0,0.59411,0.00014,28.07571]
[1776915874124,37.77,77600.64,0.0,0.59411,0.00014,28.07571]
[1776915874199,37.77,77600.64,0.0,0.59411,0.00014,28.07571]
[1776915874380,37.77,77601.06,0.0,0.59417,0.00014,28.07482]
[1776915878300,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878392,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878420,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878545,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878606,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878614,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878935,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915878987,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915879027,37.77,77602.49,0.0,0.59437,0.00014,28.07184]
[1776915879091,37.77,77614.04,0.0,0.596,0.00014,28.04748]
[1776915879330,37.77,77614.04,0.0,0.596,0.00014,28.04748]
[1776915879378,37.77,77614.04,0.0,0.596,0.00014,28.04748]
[1776915879858,37.77,77614.04,0.0,0.596,0.00014,28.04748]
[1776915879959,37.77,77619.47,0.0,0.59677,0.00014,28.03585]
[1776915880426,37.77,77619.47,0.0,0.59677,0.00014,28.03587]
[1776915881433,37.77,77631.53,0.0,0.59848,0.00014,28.0097]
[1776915882440,37.77,77635.36,0.0,0.59902,0.00014,28.0013]
[1776915884536,37.77,77635.36,0.0,0.59902,0.00014,28.0013]
[1776915884596,37.77,77635.36,0.0,0.59902,0.00014,28.0013]
[1776915884697,37.77,77635.36,0.0,0.59902,0.00014,28.0013]
[1776915884742,37.77,77636.25,0.0,0.59914,0.00014,27.9994]
[1776915886739,37.78,77640.89,0.0,0.59979,0.00014,27.98918]
[1776915892510,37.78,77636.45,0.0,0.59915,0.00014,27.99926]
[1776915897546,37.78,77638.19,0.0,0.5994,0.00014,27.99536]
[1776915900865,37.78,77638.44,0.0,0.59944,0.00014,27.99474]
[1776915900955,37.78,77638.44,0.0,0.59944,0.00014,27.99474]
[1776915901049,37.78,77638.44,0.0,0.59944,0.00014,27.99474]
[1776915901074,37.78,77639.98,0.0,0.59966,0.00014,27.99126]
[1776915902580,37.78,77656.89,0.0,0.60205,0.00014,27.95319]
[1776915903587,37.78,77655.93,0.0,0.60191,0.00014,27.95536]
[1776915905235,37.78,77655.93,0.0,0.60191,0.00014,27.95536]
[1776915905302,37.78,77655.93,0.0,0.60191,0.00014,27.95536]
[1776915905431,37.78,77654.6,0.0,0.60173,0.00014,27.95833]
[1776915905601,37.78,77654.6,0.0,0.60173,0.00014,27.95833]
[1776915906396,37.78,77654.6,0.0,0.60173,0.00014,27.95833]
[1776915906880,37.77,77670.1,0.0,0.60391,0.00014,27.92261]
[1776915907615,37.77,77670.1,0.0,0.60391,0.00014,27.92258]
[1776915909815,37.77,77671.12,0.0,0.60406,0.00014,27.92017]
[1776915911643,37.77,77665.43,0.0,0.60326,0.00014,27.93329]
[1776915916953,37.77,77665.82,0.0,0.60333,0.00014,27.93217]
[1776915919698,37.76,77672.21,0.0,0.60423,0.00014,27.91724]
[1776915924735,37.76,77670.01,0.0,0.60393,0.00014,27.92223]
[1776915927713,37.76,77674.11,0.0,0.60451,0.00014,27.91257]
[1776915930929,37.76,77670.41,0.0,0.604,0.00014,27.92115]
[1776915931167,37.76,77670.41,0.0,0.604,0.00014,27.92115]
[1776915931206,37.76,77670.41,0.0,0.604,0.00014,27.92115]
[1776915931301,37.76,77670.41,0.0,0.604,0.00014,27.92115]
[1776915931252,37.76,77664.95,0.0,0.60324,0.00014,27.93056]
[1776915932863,37.76,77664.95,0.0,0.60324,0.00014,27.93056]
[1776915932957,37.76,77664.95,0.0,0.60324,0.00014,27.93056]
[1776915933138,37.76,77664.95,0.0,0.60324,0.00014,27.93056]
[1776915933179,37.76,77650.02,0.0,0.60114,0.00014,27.96463]
[1776915935814,37.75,77643.57,0.0,0.60023,0.00014,27.97905]
[1776915940850,37.75,77641.48,0.0,0.59995,0.00014,27.98346]
[1776915942330,37.75,77641.48,0.0,0.59995,0.00014,27.98346]
[1776915942353,37.75,77641.48,0.0,0.59995,0.00014,27.98346]
[1776915942459,37.75,77643.03,0.0,0.60017,0.00014,27.97995]
[1776915942863,37.74,77646.28,0.0,0.60063,0.00014,27.97261]
[1776915947898,37.74,77646.87,0.0,0.60073,0.00014,27.97106]
[1776915952933,37.73,77640.09,0.0,0.59978,0.00014,27.98601]
[1776915957237,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915957587,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915957684,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915957708,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915957766,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915958224,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915958244,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915958313,37.73,77646.41,0.0,0.60069,0.00014,27.97162]
[1776915958356,37.73,77654.61,0.0,0.60185,0.00014,27.953]
[1776915958981,37.73,77654.61,0.0,0.60185,0.00014,27.95296]
[1776915959982,37.73,77660.47,0.0,0.60268,0.00014,27.93951]
[1776915961732,37.72,77662.97,0.0,0.60303,0.00014,27.93371]
[1776915961764,37.72,77662.97,0.0,0.60303,0.00014,27.93371]
[1776915961871,37.72,77662.97,0.0,0.60303,0.00014,27.93371]
[1776915961974,37.72,77662.97,0.0,0.60303,0.00014,27.93371]
[1776915961997,37.72,77662.97,0.0,0.60303,0.00014,27.93371]
[1776915962075,37.72,77662.97,0.0,0.60303,0.00014,27.93371]
[1776915962763,37.72,77663.97,0.0,0.60318,0.00014,27.93137]
[1776915962843,37.72,77663.97,0.0,0.60318,0.00014,27.93137]
[1776915962909,37.72,77663.97,0.0,0.60318,0.00014,27.93137]
[1776915963010,37.72,77662.7,0.0,0.603,0.00014,27.93428]
[1776915963939,37.72,77662.7,0.0,0.603,0.00014,27.93428]
[1776915964026,37.72,77662.7,0.0,0.603,0.00014,27.93428]
[1776915964150,37.72,77662.7,0.0,0.603,0.00014,27.93428]
[1776915964153,37.72,77669.86,0.0,0.60401,0.00014,27.91762]
[1776915966131,37.72,77669.86,0.0,0.60401,0.00014,27.9176]
[1776915966142,37.72,77675.95,0.0,0.60487,0.00014,27.9033]
[1776915970052,37.72,77671.2,0.0,0.60421,0.00014,27.91437]
[1776915970832,37.72,77671.2,0.0,0.60421,0.00014,27.91437]
[1776915972473,37.72,77679.43,0.0,0.60537,0.00014,27.89496]
[1776915972641,37.72,77679.43,0.0,0.60537,0.00014,27.89496]
[1776915972922,37.72,77679.43,0.0,0.60537,0.00014,27.89496]
[1776915973073,37.72,77681.16,0.0,0.60561,0.00014,27.89086]
[1776915974080,37.72,77689.16,0.0,0.60674,0.00014,27.87172]
[1776915975087,37.72,77694.78,0.0,0.60753,0.00014,27.85817]
[1776915976735,37.72,77698.94,0.0,0.60811,0.00014,27.84807]
[1776915976856,37.72,77698.94,0.0,0.60811,0.00014,27.84807]
[1776915977377,37.72,77701.16,0.0,0.60842,0.00014,27.84266]
[1776915983144,37.72,77697.09,0.0,0.60785,0.00014,27.85264]
[1776915988179,37.72,77694.24,0.0,0.60745,0.00014,27.85957]
[1776915989726,37.72,77693.35,0.0,0.60732,0.00014,27.86173]
[1776915989895,37.72,77693.35,0.0,0.60732,0.00014,27.86173]
[1776915990193,37.72,77692.66,0.0,0.60722,0.00014,27.8634]
[1776915991204,37.72,77681.42,0.0,0.60565,0.00014,27.88708]
[1776915992207,37.72,77681.01,0.0,0.6056,0.00014,27.88804]
[1776915993217,37.72,77681.01,0.0,0.6056,0.00014,27.88804]
[1776915993423,37.72,77679.81,0.0,0.60543,0.00014,27.89087]
[1776915994221,37.72,77679.81,0.0,0.60543,0.00014,27.89085]
[1776915999256,37.72,77686.52,0.0,0.60638,0.00014,27.87479]
[1776916001292,37.72,77687.22,0.0,0.60648,0.00014,27.87311]
[1776916001391,37.72,77693.82,0.0,0.60741,0.00014,27.85721]
[1776916001492,37.72,77693.82,0.0,0.60741,0.00014,27.85721]
[1776916002648,37.72,77693.82,0.0,0.60741,0.00014,27.8572]
[1776916002817,37.72,77693.82,0.0,0.60741,0.00014,27.8572]
[1776916003284,37.72,77696.01,0.0,0.60771,0.00014,27.8519]
[1776916004291,37.72,77702.06,0.0,0.60856,0.00014,27.83716]
[1776916006305,37.72,77704.81,0.0,0.60895,0.00014,27.83044]
[1776916011340,37.72,77703.92,0.0,0.60882,0.00014,27.83271]
[1776916015368,37.72,77697.59,0.0,0.60793,0.00014,27.84823]
[1776916020403,37.72,77696.47,0.0,0.60777,0.00014,27.85098]
[1776916022146,37.72,77697.41,0.0,0.6079,0.00014,27.84871]
[1776916022316,37.72,77697.41,0.0,0.6079,0.00014,27.84871]
[1776916022417,37.72,77697.89,0.0,0.60797,0.00014,27.84755]
[1776916023424,37.72,77688.08,0.0,0.60659,0.00014,27.87126]
[1776916024431,37.72,77684.52,0.0,0.60609,0.00014,27.87978]
[1776916024670,37.72,77684.52,0.0,0.60609,0.00014,27.87978]
[1776916024707,37.72,77684.52,0.0,0.60609,0.00014,27.87978]
[1776916025438,37.72,77684.62,0.0,0.6061,0.00014,27.87953]
[1776916026442,37.72,77679.69,0.0,0.60541,0.00014,27.89125]
[1776916031484,37.72,77680.27,0.0,0.60549,0.00014,27.88981]
[1776916035408,37.72,77676.82,0.0,0.60501,0.00014,27.89794]
[1776916036277,37.72,77676.44,0.0,0.60495,0.00014,27.89882]
[1776916039535,37.72,77682.14,0.0,0.60576,0.00014,27.88522]
[1776916042127,37.72,77685.33,0.0,0.60621,0.00014,27.8776]
[1776916047868,37.72,77682.11,0.0,0.60576,0.00014,27.88521]
[1776916051090,37.71,77682.48,0.0,0.60582,0.00014,27.8843]
[1776916053674,37.71,77682.58,0.0,0.60584,0.00014,27.88078]
[1776916054027,37.71,77682.58,0.0,0.60584,0.00014,27.88078]
[1776916054103,37.71,77688.75,0.0,0.60671,0.00014,27.86599]
[1776916055098,37.71,77688.75,0.0,0.60671,0.00014,27.86599]
[1776916055225,37.71,77688.75,0.0,0.60671,0.00014,27.86599]
[1776916055326,37.71,77689.93,0.0,0.60688,0.00014,27.86315]
[1776916055675,37.71,77689.93,0.0,0.60688,0.00014,27.86315]
[1776916055832,37.71,77689.93,0.0,0.60688,0.00014,27.86315]
[1776916055933,37.71,77694.82,0.0,0.60757,0.00014,27.85134]
[1776916058164,37.71,77694.82,0.0,0.60757,0.00014,27.85134]
[1776916058258,37.71,77694.82,0.0,0.60757,0.00014,27.85134]
[1776916058265,37.71,77700.31,0.0,0.60834,0.00014,27.83799]
[1776916063705,37.71,77696.82,0.0,0.60784,0.00014,27.84654]
[1776916068739,37.72,77698.29,0.0,0.60805,0.00014,27.843]
[1776916072394,37.72,77698.79,0.0,0.60812,0.00014,27.8418]
[1776916072519,37.72,77700.07,0.0,0.6083,0.00014,27.83869]
[1776916072767,37.72,77702.65,0.0,0.60866,0.00014,27.83239]
[1776916075788,37.72,77697.93,0.0,0.60799,0.00014,27.84397]
[1776916079525,37.72,77694.59,0.0,0.60752,0.00014,27.85212]
[1776916079989,37.72,77694.59,0.0,0.60752,0.00014,27.85212]
[1776916080405,37.72,77694.59,0.0,0.60752,0.00014,27.85212]
[1776916080515,37.72,77675.34,0.0,0.60481,0.00014,27.89811]
[1776916081334,37.72,77675.34,0.0,0.60481,0.00014,27.89811]
[1776916081343,37.72,77664.68,0.0,0.60331,0.00014,27.923]
[1776916082177,37.72,77664.68,0.0,0.60331,0.00014,27.923]
[1776916082436,37.72,77664.68,0.0,0.60331,0.00014,27.923]
[1776916082515,37.72,77665.95,0.0,0.60349,0.00014,27.92003]
[1776916082552,37.72,77665.95,0.0,0.60349,0.00014,27.92003]
[1776916083847,37.72,77656.55,0.0,0.60216,0.00014,27.94167]
[1776916084851,37.72,77653.65,0.0,0.60176,0.00014,27.94826]
[1776916089886,37.71,77653.07,0.0,0.60169,0.00014,27.94938]
[1776916094921,37.71,77649.79,0.0,0.60123,0.00014,27.95662]
[1776916099216,37.7,77649.5,0.0,0.6012,0.00014,27.95711]
[1776916099265,37.7,77649.5,0.0,0.6012,0.00014,27.95711]
[1776916099342,37.7,77649.5,0.0,0.6012,0.00014,27.95711]
[1776916099430,37.7,77650.1,0.0,0.60129,0.00014,27.9557]
[1776916104991,37.7,77652.17,0.0,0.60159,0.00014,27.95078]
[1776916108308,37.69,77646.12,0.0,0.60074,0.00014,27.96435]
[1776916113394,37.69,77646.82,0.0,0.60086,0.00014,27.95943]
[1776916113465,37.69,77646.82,0.0,0.60086,0.00014,27.95943]
[1776916113509,37.69,77646.82,0.0,0.60086,0.00014,27.95943]
[1776916113504,37.69,77652.41,0.0,0.60165,0.00014,27.94668]
[1776916115064,37.69,77659.52,0.0,0.60266,0.00014,27.93036]
[1776916118378,37.69,77662.89,0.0,0.60314,0.00014,27.92248]
[1776916120168,37.68,77662.89,0.0,0.60314,0.00014,27.92246]
[1776916120309,37.68,77662.89,0.0,0.60314,0.00014,27.92246]
[1776916121176,37.68,77661.84,0.0,0.603,0.00014,27.92487]
[1776916121182,37.68,77661.84,0.0,0.603,0.00014,27.92487]
[1776916124126,37.68,77656.16,0.0,0.6022,0.00014,27.93787]
[1776916128449,37.68,77651.94,0.0,0.60161,0.00014,27.94735]
[1776916130970,37.68,77652.67,0.0,0.60172,0.00014,27.94561]
[1776916131940,37.68,77653.87,0.0,0.60189,0.00014,27.94287]
[1776916132119,37.68,77653.87,0.0,0.60189,0.00014,27.94287]
[1776916132201,37.68,77631.45,0.0,0.59871,0.00014,27.99317]
[1776916133015,37.68,77631.45,0.0,0.59871,0.00014,27.99317]
[1776916133220,37.68,77631.45,0.0,0.59871,0.00014,27.99317]
[1776916133263,37.68,77576.69,0.0,0.59093,0.00014,28.10853]
[1776916134072,37.68,77576.69,0.0,0.59093,0.00014,28.10853]
[1776916134165,37.68,77576.69,0.0,0.59093,0.00014,28.10853]
[1776916134746,37.67,77576.65,0.0,0.59093,0.00014,28.1086]
[1776916134790,37.67,77576.65,0.0,0.59093,0.00014,28.1086]
[1776916134821,37.67,77576.65,0.0,0.59093,0.00014,28.1086]
[1776916135219,37.67,77576.65,0.0,0.59093,0.00014,28.1086]
[1776916135773,37.67,77576.65,0.0,0.59093,0.00014,28.1086]
[1776916135838,37.67,77576.65,0.0,0.59093,0.00014,28.1086]
[1776916136225,37.67,77577.68,0.0,0.59107,0.00014,28.10652]
[1776916141260,37.67,77577.86,0.0,0.5911,0.00014,28.10608]
[1776916143274,37.67,77588.51,0.0,0.59262,0.00014,28.08442]
[1776916145288,37.67,77597.12,0.0,0.59385,0.00014,28.06662]
[1776916149315,37.67,77602.1,0.0,0.59455,0.00014,28.05623]
[1776916154351,37.67,77602.75,0.0,0.59464,0.00014,28.05493]
[1776916159385,37.68,77603.97,0.0,0.59481,0.00014,28.05244]
[1776916159834,37.68,77603.97,0.0,0.59481,0.00014,28.05244]
[1776916160616,37.68,77604.27,0.0,0.59485,0.00014,28.05182]
[1776916160636,37.68,77604.27,0.0,0.59485,0.00014,28.05182]
[1776916161405,37.68,77566.59,0.0,0.58949,0.00014,28.12872]
[1776916162408,37.68,77555.52,0.0,0.58791,0.00014,28.1503]
[1776916162864,37.68,77555.52,0.0,0.58791,0.00014,28.1503]
[1776916163216,37.68,77555.52,0.0,0.58791,0.00014,28.1503]
[1776916163284,37.68,77555.52,0.0,0.58791,0.00014,28.1503]
[1776916163414,37.68,77556.27,0.0,0.58802,0.00014,28.14882]
[1776916164219,37.68,77556.27,0.0,0.58802,0.00014,28.14882]
[1776916164273,37.68,77556.27,0.0,0.58802,0.00014,28.14882]
[1776916164421,37.67,77555.33,0.0,0.58788,0.00014,28.1506]
[1776916165428,37.67,77560.89,0.0,0.58868,0.00014,28.13977]
[1776916168449,37.67,77554.75,0.0,0.58781,0.00014,28.1516]
[1776916173483,37.67,77555.6,0.0,0.58795,0.00014,28.1466]
[1776916176510,37.66,77565.03,0.0,0.5893,0.00014,28.12813]
[1776916178370,37.66,77564.14,0.0,0.58917,0.00014,28.12987]
[1776916178411,37.66,77564.14,0.0,0.58917,0.00014,28.12987]
[1776916178520,37.66,77563.31,0.0,0.58905,0.00014,28.13148]
[1776916180389,37.66,77564.54,0.0,0.58923,0.00014,28.12905]
[1776916180473,37.66,77564.54,0.0,0.58923,0.00014,28.12905]
[1776916180557,37.66,77566.12,0.0,0.58946,0.00014,28.12592]
[1776916185570,37.66,77571.12,0.0,0.59018,0.00014,28.11593]
[1776916186845,37.66,77571.83,0.0,0.59028,0.00014,28.1145]
[1776916186860,37.66,77571.83,0.0,0.59028,0.00014,28.1145]
[1776916186862,37.66,77571.83,0.0,0.59028,0.00014,28.1145]
[1776916186942,37.66,77571.83,0.0,0.59028,0.00014,28.1145]
[1776916187584,37.66,77573.54,0.0,0.59052,0.00014,28.11107]
[1776916188591,37.66,77582.99,0.0,0.59187,0.00014,28.09202]
[1776916189598,37.66,77576.35,0.0,0.59092,0.00014,28.10544]
[1776916190605,37.66,77581.08,0.0,0.5916,0.00014,28.0959]
[1776916194634,37.66,77589.48,0.0,0.5928,0.00014,28.07874]
[1776916196651,37.66,77596.28,0.0,0.59376,0.00014,28.06467]
[1776916200282,37.66,77597.01,0.0,0.59387,0.00014,28.06317]
[1776916200361,37.66,77597.01,0.0,0.59387,0.00014,28.06317]
[1776916200385,37.66,77596.71,0.0,0.59382,0.00014,28.0638]
[1776916201865,37.66,77596.71,0.0,0.59382,0.00014,28.0638]
[1776916201991,37.66,77596.71,0.0,0.59382,0.00014,28.0638]
[1776916202071,37.66,77604.3,0.0,0.5949,0.00014,28.0479]
[1776916203700,37.66,77598.61,0.0,0.59409,0.00014,28.05986]
[1776916209027,37.66,77604.37,0.0,0.59491,0.00014,28.04781]
[1776916209939,37.66,77604.37,0.0,0.59491,0.00014,28.04781]
[1776916209972,37.66,77604.37,0.0,0.59491,0.00014,28.04781]
[1776916210040,37.66,77605.71,0.0,0.5951,0.00014,28.04497]
[1776916215784,37.66,77605.68,0.0,0.5951,0.00014,28.04503]
[1776916220819,37.66,77607.35,0.0,0.59533,0.00014,28.04149]
[1776916223840,37.66,77613.8,0.0,0.59625,0.00014,28.02774]
[1776916226863,37.66,77608.68,0.0,0.59552,0.00014,28.0387]
[1776916231896,37.66,77614.82,0.0,0.5964,0.00014,28.02237]
[1776916233910,37.66,77619.81,0.0,0.59711,0.00014,28.01162]
[1776916235985,37.66,77619.52,0.0,0.59707,0.00014,28.01226]
[1776916236036,37.66,77619.52,0.0,0.59707,0.00014,28.01226]
[1776916236437,37.66,77619.52,0.0,0.59707,0.00014,28.01226]
[1776916236488,37.66,77619.52,0.0,0.59707,0.00014,28.01226]
[1776916236561,37.66,77620.78,0.0,0.59725,0.00014,28.00953]
[1776916237940,37.66,77629.88,0.0,0.59854,0.00014,27.98953]
[1776916241966,37.66,77637.38,0.0,0.59962,0.00014,27.97275]
[1776916246112,37.65,77641.1,0.0,0.60015,0.00014,27.96428]
[1776916246155,37.65,77641.1,0.0,0.60015,0.00014,27.96428]
[1776916246178,37.65,77640.66,0.0,0.60009,0.00014,27.96522]
[1776916252041,37.64,77639.0,0.0,0.59987,0.00014,27.96862]
[1776916256070,37.64,77643.67,0.0,0.60055,0.00014,27.95792]
[1776916261105,37.63,77645.2,0.0,0.60078,0.00014,27.95423]
[1776916266666,37.63,77645.12,0.0,0.60078,0.00014,27.95424]
[1776916266725,37.63,77644.29,0.0,0.60066,0.00014,27.95607]
[1776916266742,37.63,77644.29,0.0,0.60066,0.00014,27.95607]
[1776916268162,37.63,77626.74,0.0,0.59817,0.00014,27.99507]
[1776916269447,37.62,77623.8,0.0,0.59776,0.00014,28.00146]
[1776916270019,37.62,77623.8,0.0,0.59776,0.00014,28.00146]
[1776916270102,37.62,77623.8,0.0,0.59776,0.00014,28.00146]
[1776916270173,37.62,77623.8,0.0,0.59776,0.00014,28.00142]
[1776916271177,37.62,77629.86,0.0,0.59862,0.00014,27.98808]
[1776916274199,37.62,77623.98,0.0,0.59779,0.00014,28.0009]
[1776916277218,37.62,77628.76,0.0,0.59848,0.00014,27.9903]
[1776916282251,37.61,77631.76,0.0,0.59892,0.00014,27.98349]
[1776916287287,37.61,77632.92,0.0,0.59909,0.00014,27.98074]
[1776916292321,37.6,77636.6,0.0,0.59963,0.00014,27.96917]
[1776916297357,37.6,77637.2,0.0,0.59972,0.00014,27.96769]
[1776916300365,37.6,77635.87,0.0,0.59954,0.00014,27.97061]
[1776916300420,37.6,77635.87,0.0,0.59954,0.00014,27.97061]
[1776916300468,37.6,77626.4,0.0,0.59819,0.00014,27.99155]
[1776916301385,37.6,77626.4,0.0,0.59819,0.00014,27.99151]
[1776916306420,37.59,77622.58,0.0,0.59766,0.00014,27.99969]
[1776916311458,37.59,77625.6,0.0,0.5981,0.00014,27.99288]
[1776916312386,37.59,77625.6,0.0,0.5981,0.00014,27.99288]
[1776916312488,37.59,77625.6,0.0,0.5981,0.00014,27.99288]
[1776916312639,37.59,77625.6,0.0,0.5981,0.00014,27.99288]
[1776916312695,37.59,77625.6,0.0,0.5981,0.00014,27.99288]
[1776916312708,37.59,77631.8,0.0,0.59899,0.00014,27.97917]
[1776916318509,37.58,77632.67,0.0,0.59912,0.00014,27.97708]
[1776916323545,37.58,77633.76,0.0,0.59928,0.00014,27.97452]
[1776916326565,37.58,77638.77,0.0,0.6,0.00014,27.96326]
[1776916331600,37.58,77637.58,0.0,0.59983,0.00014,27.96581]
[1776916332607,37.57,77647.87,0.0,0.6013,0.00014,27.94251]
[1776916333029,37.57,77647.87,0.0,0.6013,0.00014,27.94251]
[1776916333083,37.57,77647.87,0.0,0.6013,0.00014,27.94251]
[1776916333614,37.57,77650.61,0.0,0.60169,0.00014,27.93622]
[1776916338651,37.57,77653.44,0.0,0.6021,0.00014,27.92955]
[1776916339072,37.57,77653.44,0.0,0.6021,0.00014,27.92955]
[1776916339137,37.57,77653.44,0.0,0.6021,0.00014,27.92955]
[1776916339656,37.57,77655.19,0.0,0.60235,0.00014,27.92549]
[1776916340667,37.57,77661.07,0.0,0.60318,0.00014,27.91185]
[1776916345249,37.57,77662.55,0.0,0.6034,0.00014,27.90833]
[1776916345337,37.57,77662.55,0.0,0.6034,0.00014,27.90833]
[1776916345698,37.57,77662.39,0.0,0.60338,0.00014,27.90869]
[1776916347276,37.57,77661.07,0.0,0.60319,0.00014,27.91174]
[1776916347315,37.57,77661.07,0.0,0.60319,0.00014,27.91174]
[1776916347712,37.57,77660.01,0.0,0.60304,0.00014,27.91419]
[1776916349435,37.56,77658.96,0.0,0.60289,0.00014,27.9166]
[1776916349472,37.56,77658.96,0.0,0.60289,0.00014,27.9166]
[1776916349726,37.56,77658.93,0.0,0.60289,0.00014,27.91665]
[1776916354761,37.56,77657.45,0.0,0.6027,0.00014,27.91674]
[1776916359795,37.56,77657.69,0.0,0.60274,0.00014,27.91607]
[1776916360537,37.56,77657.69,0.0,0.60274,0.00014,27.91607]
[1776916360803,37.56,77663.47,0.0,0.60356,0.00014,27.90261]
[1776916365513,37.56,77664.94,0.0,0.60377,0.00014,27.89913]
[1776916365841,37.56,77664.67,0.0,0.60373,0.00014,27.89975]
[1776916370876,37.56,77667.02,0.0,0.60406,0.00014,27.8942]
[1776916374798,37.56,77667.15,0.0,0.60408,0.00014,27.89389]
[1776916374838,37.56,77668.5,0.0,0.60427,0.00014,27.89071]
[1776916375911,37.56,77676.49,0.0,0.60541,0.00014,27.87179]
[1776916377924,37.56,77681.19,0.0,0.60607,0.00014,27.86056]
[1776916381953,37.56,77686.42,0.0,0.60681,0.00014,27.84801]
[1776916384974,37.56,77691.8,0.0,0.60757,0.00014,27.83501]
[1776916389002,37.56,77697.83,0.0,0.60841,0.00014,27.82035]
[1776916392027,37.56,77691.25,0.0,0.60748,0.00014,27.83652]
[1776916393551,37.56,77691.25,0.0,0.60748,0.00014,27.83652]
[1776916393606,37.56,77686.14,0.0,0.60676,0.00014,27.84896]
[1776916393978,37.56,77686.14,0.0,0.60676,0.00014,27.84896]
[1776916394039,37.56,77686.14,0.0,0.60676,0.00014,27.84896]
[1776916395048,37.56,77678.36,0.0,0.60565,0.00014,27.86765]
[1776916396056,37.56,77673.15,0.0,0.60492,0.00014,27.88005]
[1776916399075,37.56,77678.82,0.0,0.60572,0.00014,27.86656]
[1776916400367,37.56,77684.69,0.0,0.60655,0.00014,27.85248]
[1776916406124,37.56,77685.22,0.0,0.60662,0.00014,27.85125]
[1776916409722,37.56,77685.49,0.0,0.60666,0.00014,27.85061]
[1776916409766,37.56,77686.04,0.0,0.60674,0.00014,27.8493]
[1776916412166,37.57,77695.15,0.0,0.60803,0.00014,27.82394]
[1776916417550,37.57,77699.01,0.0,0.60857,0.00014,27.81452]
[1776916417652,37.57,77701.87,0.0,0.60898,0.00014,27.80749]
[1776916424249,37.57,77705.99,0.0,0.60955,0.00014,27.79742]
[1776916429285,37.57,77709.25,0.0,0.61001,0.00014,27.78942]
[1776916433314,37.57,77714.64,0.0,0.61076,0.00014,27.77606]
[1776916438350,37.58,77713.26,0.0,0.61056,0.00014,27.7797]
[1776916443383,37.58,77715.67,0.0,0.61089,0.00014,27.77383]
[1776916447413,37.58,77720.11,0.0,0.6115,0.00014,27.76279]
[1776916452449,37.59,77720.42,0.0,0.61154,0.00014,27.76212]
[1776916457646,37.59,77723.19,0.0,0.61193,0.00014,27.7552]
[1776916457716,37.59,77725.57,0.0,0.61226,0.00014,27.74913]
[1776916459499,37.59,77733.05,0.0,0.61331,0.00014,27.72996]
[1776916460264,37.59,77733.05,0.0,0.61331,0.00014,27.72996]
[1776916460799,37.59,77733.32,0.0,0.61335,0.00014,27.72927]
[1776916465712,37.59,77733.18,0.0,0.61333,0.00014,27.72964]
[1776916465714,37.59,77733.18,0.0,0.61333,0.00014,27.72964]
[1776916465717,37.59,77733.98,0.0,0.61344,0.00014,27.72758]
[1776916469569,37.59,77728.82,0.0,0.61272,0.00014,27.74085]
[1776916474604,37.59,77726.94,0.0,0.61246,0.00014,27.7424]
[1776916479639,37.59,77723.78,0.0,0.61202,0.00014,27.75043]
[1776916484674,37.59,77722.82,0.0,0.61189,0.00014,27.75284]
[1776916485681,37.59,77727.41,0.0,0.61254,0.00014,27.74107]
[1776916486688,37.59,77733.29,0.0,0.61337,0.00014,27.72591]
[1776916490716,37.58,77727.25,0.0,0.61253,0.00014,27.74114]
[1776916495751,37.57,77727.83,0.0,0.61263,0.00014,27.7393]
[1776916500787,37.57,77733.5,0.0,0.61344,0.00014,27.72437]
[1776916502802,37.56,77739.2,0.0,0.61425,0.00014,27.70948]
[1776916507836,37.56,77738.79,0.0,0.61421,0.00014,27.71026]
[1776916509063,37.56,77738.01,0.0,0.6141,0.00014,27.71223]
[1776916509068,37.56,77738.01,0.0,0.6141,0.00014,27.71223]
[1776916509855,37.56,77730.43,0.0,0.61304,0.00014,27.73176]
[1776916510430,37.56,77730.43,0.0,0.61304,0.00014,27.73176]
[1776916510433,37.56,77730.43,0.0,0.61304,0.00014,27.73176]
[1776916510871,37.56,77730.43,0.0,0.61304,0.00014,27.73176]
[1776916510972,37.56,77726.79,0.0,0.61253,0.00014,27.74106]
[1776916511866,37.56,77726.79,0.0,0.61253,0.00014,27.741]
[1776916513107,37.55,77725.6,0.0,0.61236,0.00014,27.74399]
[1776916513880,37.55,77725.54,0.0,0.61236,0.00014,27.74409]
[1776916518915,37.55,77726.64,0.0,0.61253,0.00014,27.74092]
[1776916523961,37.54,77727.46,0.0,0.61266,0.00014,27.73846]
[1776916524357,37.54,77727.46,0.0,0.61266,0.00014,27.73846]
[1776916524665,37.54,77727.46,0.0,0.61266,0.00014,27.73846]
[1776916524958,37.54,77723.21,0.0,0.61207,0.00014,27.74925]
[1776916525965,37.54,77714.46,0.0,0.61084,0.00014,27.77136]
[1776916526972,37.54,77714.37,0.0,0.61083,0.00014,27.77151]
[1776916532010,37.53,77717.12,0.0,0.61123,0.00014,27.76117]
[1776916537044,37.53,77716.26,0.0,0.61112,0.00014,27.76323]
[1776916541394,37.53,77710.75,0.0,0.61035,0.00014,27.77699]
[1776916547116,37.53,77711.74,0.0,0.61049,0.00014,27.77437]
[1776916548127,37.53,77711.74,0.0,0.61049,0.00014,27.77437]
[1776916548917,37.53,77711.74,0.0,0.61049,0.00014,27.77437]
[1776916549018,37.53,77699.43,0.0,0.60876,0.00014,27.80496]
[1776916550136,37.53,77690.66,0.0,0.60751,0.00014,27.8265]
[1776916551464,37.53,77684.18,0.0,0.6066,0.00014,27.84223]
[1776916557185,37.53,77686.19,0.0,0.60688,0.00014,27.8374]
[1776916561423,37.53,77687.5,0.0,0.60706,0.00014,27.83424]
[1776916563798,37.53,77687.19,0.0,0.60702,0.00014,27.83501]
[1776916569373,37.53,77688.24,0.0,0.60717,0.00014,27.83248]
[1776916569433,37.53,77688.24,0.0,0.60717,0.00014,27.83248]
[1776916569535,37.53,77688.29,0.0,0.60717,0.00014,27.83236]
[1776916571604,37.53,77672.34,0.0,0.60492,0.00014,27.87062]
[1776916577327,37.53,77670.44,0.0,0.60465,0.00014,27.875]
[1776916581674,37.52,77678.83,0.0,0.60585,0.00014,27.85496]
[1776916587397,37.52,77681.47,0.0,0.60622,0.00014,27.84858]
[1776916592432,37.52,77680.15,0.0,0.60605,0.00014,27.84848]
[1776916597196,37.52,77680.13,0.0,0.60604,0.00014,27.84854]
[1776916597257,37.52,77680.13,0.0,0.60604,0.00014,27.84854]
[1776916597466,37.52,77678.41,0.0,0.6058,0.00014,27.85267]
[1776916598474,37.52,77683.83,0.0,0.60657,0.00014,27.83966]
[1776916600702,37.52,77686.11,0.0,0.60689,0.00014,27.83416]
[1776916600741,37.52,77695.04,0.0,0.60815,0.00014,27.81242]
[1776916602500,37.52,77698.57,0.0,0.60865,0.00014,27.80381]
[1776916603928,37.52,77698.57,0.0,0.60865,0.00014,27.80381]
[1776916603983,37.53,77696.3,0.0,0.60832,0.00014,27.80943]
[1776916609550,37.53,77692.74,0.0,0.60781,0.00014,27.81832]
[1776916614585,37.53,77692.92,0.0,0.60783,0.00014,27.81801]
[1776916619069,37.53,77695.54,0.0,0.6082,0.00014,27.81168]
[1776916619620,37.53,77699.16,0.0,0.6087,0.00014,27.80285]
[1776916621954,37.54,77708.06,0.0,0.60996,0.00014,27.78079]
[1776916624265,37.54,77708.17,0.0,0.60997,0.00014,27.78055]
[1776916624654,37.54,77706.32,0.0,0.60971,0.00014,27.78518]
[1776916630697,37.54,77704.79,0.0,0.60949,0.00014,27.7891]
[1776916634468,37.54,77706.85,0.0,0.60978,0.00014,27.78404]
[1776916634726,37.54,77705.9,0.0,0.60964,0.00014,27.78643]
[1776916639761,37.54,77709.4,0.0,0.61013,0.00014,27.77782]
[1776916642097,37.54,77722.23,0.0,0.61194,0.00014,27.74546]
[1776916645802,37.54,77714.97,0.0,0.61092,0.00014,27.7638]
[1776916650837,37.54,77717.64,0.0,0.6113,0.00014,27.75702]
[1776916654865,37.54,77722.51,0.0,0.612,0.00014,27.74136]
[1776916657887,37.54,77728.96,0.0,0.61291,0.00014,27.72479]
[1776916662921,37.54,77726.06,0.0,0.6125,0.00014,27.73218]
[1776916665474,37.54,77723.7,0.0,0.61217,0.00014,27.73823]
[1776916665537,37.54,77723.7,0.0,0.61217,0.00014,27.73823]
[1776916665544,37.54,77723.7,0.0,0.61217,0.00014,27.73823]
[1776916665689,37.54,77723.7,0.0,0.61217,0.00014,27.73823]
[1776916665699,37.54,77723.7,0.0,0.61217,0.00014,27.73823]
[1776916665946,37.54,77723.7,0.0,0.61217,0.00014,27.73823]
[1776916666020,37.54,77721.96,0.0,0.61192,0.00014,27.74268]
[1776916666957,37.54,77721.96,0.0,0.61192,0.00014,27.74268]
[1776916667057,37.54,77721.58,0.0,0.61187,0.00014,27.74366]
[1776916672992,37.54,77717.73,0.0,0.61133,0.00014,27.75343]
[1776916674519,37.54,77716.83,0.0,0.6112,0.00014,27.75566]
[1776916675012,37.54,77718.54,0.0,0.61144,0.00014,27.75129]
[1776916677394,37.54,77719.05,0.0,0.61152,0.00014,27.74992]
[1776916678027,37.54,77718.95,0.0,0.61151,0.00014,27.75013]
[1776916679034,37.53,77728.02,0.0,0.61279,0.00014,27.72694]
[1776916680043,37.53,77731.68,0.0,0.61331,0.00014,27.71747]
[1776916681187,37.53,77735.59,0.0,0.61386,0.00014,27.70731]
[1776916681285,37.53,77735.59,0.0,0.61386,0.00014,27.70731]
[1776916682060,37.53,77745.96,0.0,0.61532,0.00014,27.6802]
[1776916683063,37.53,77756.8,0.0,0.61684,0.00014,27.65147]
[1776916684070,37.53,77755.91,0.0,0.61672,0.00014,27.65384]
[1776916684511,37.53,77755.91,0.0,0.61672,0.00014,27.65384]
[1776916685076,37.53,77753.8,0.0,0.61642,0.00014,27.65945]
[1776916686099,37.53,77749.25,0.0,0.61578,0.00014,27.67149]
[1776916689444,37.53,77749.46,0.0,0.61582,0.00014,27.67088]
[1776916690127,37.53,77750.13,0.0,0.61591,0.00014,27.66909]
[1776916695162,37.53,77753.52,0.0,0.61639,0.00014,27.66002]
[1776916700201,37.53,77758.56,0.0,0.6171,0.00014,27.64651]
[1776916703749,37.53,77760.66,0.0,0.6174,0.00014,27.64086]
[1776916703828,37.53,77761.07,0.0,0.61746,0.00014,27.63975]
[1776916705235,37.53,77768.3,0.0,0.61847,0.00014,27.62025]
[1776916706244,37.53,77773.3,0.0,0.61917,0.00014,27.60668]
[1776916710734,37.53,77770.36,0.0,0.61876,0.00014,27.6147]
[1776916710836,37.53,77771.51,0.0,0.61892,0.00014,27.61158]
[1776916713814,37.53,77770.75,0.0,0.61882,0.00014,27.61039]
[1776916713915,37.53,77769.61,0.0,0.61866,0.00014,27.61349]
[1776916715849,37.53,77769.61,0.0,0.61866,0.00014,27.61349]
[1776916715950,37.53,77769.09,0.0,0.61859,0.00014,27.6149]
[1776916718914,37.53,77769.09,0.0,0.61859,0.00014,27.6149]
[1776916718993,37.53,77763.99,0.0,0.61788,0.00014,27.62867]
[1776916724368,37.53,77764.82,0.0,0.61799,0.00014,27.6264]
[1776916728399,37.53,77757.89,0.0,0.61702,0.00014,27.64495]
[1776916732175,37.52,77755.0,0.0,0.61662,0.00014,27.65261]
[1776916732345,37.52,77755.15,0.0,0.61664,0.00014,27.65221]
[1776916732731,37.52,77737.04,0.0,0.6141,0.00014,27.6998]
[1776916733443,37.52,77737.04,0.0,0.6141,0.00014,27.6998]
[1776916733565,37.52,77737.04,0.0,0.6141,0.00014,27.6998]
[1776916733617,37.52,77733.87,0.0,0.61365,0.00014,27.70798]
[1776916735454,37.52,77743.29,0.0,0.61498,0.00014,27.68338]
[1776916736461,37.52,77746.34,0.0,0.61541,0.00014,27.67529]
[1776916741498,37.52,77745.47,0.0,0.6153,0.00014,27.6774]
[1776916746532,37.51,77750.57,0.0,0.61602,0.00014,27.66378]
[1776916751566,37.51,77752.75,0.0,0.61634,0.00014,27.65789]
[1776916756603,37.51,77752.97,0.0,0.61637,0.00014,27.65721]
[1776916761636,37.51,77753.31,0.0,0.61642,0.00014,27.65623]
[1776916764658,37.51,77744.24,0.0,0.61515,0.00014,27.68014]
[1776916769693,37.51,77738.32,0.0,0.61432,0.00014,27.6955]
[1776916773011,37.51,77733.01,0.0,0.61359,0.00014,27.706]
[1776916778758,37.5,77731.79,0.0,0.61343,0.00014,27.70895]
[1776916783793,37.5,77732.52,0.0,0.61354,0.00014,27.70686]
[1776916788828,37.49,77733.09,0.0,0.61363,0.00014,27.7052]
[1776916793865,37.49,77733.74,0.0,0.61373,0.00014,27.70334]
[1776916797406,37.49,77733.93,0.0,0.61376,0.00014,27.70277]
[1776916797738,37.49,77733.93,0.0,0.61376,0.00014,27.70277]
[1776916797898,37.49,77754.92,0.0,0.61671,0.00014,27.64751]
[1776916798905,37.49,77768.7,0.0,0.61865,0.00014,27.61045]
[1776916799346,37.49,77768.7,0.0,0.61865,0.00014,27.61045]
[1776916799912,37.49,77766.37,0.0,0.61832,0.00014,27.61678]
[1776916800355,37.49,77766.37,0.0,0.61832,0.00014,27.61678]
[1776916800931,37.49,77758.65,0.0,0.61724,0.00014,27.63758]
[1776916801930,37.49,77754.61,0.0,0.61667,0.00014,27.64838]
[1776916803232,37.49,77740.58,0.0,0.6147,0.00014,27.68543]
[1776916804487,37.49,77740.58,0.0,0.6147,0.00014,27.6854]
[1776916804598,37.49,77740.58,0.0,0.6147,0.00014,27.6854]
[1776916804948,37.49,77738.52,0.0,0.61441,0.00014,27.69076]
[1776916805442,37.49,77738.52,0.0,0.61441,0.00014,27.69076]
[1776916805956,37.49,77728.53,0.0,0.613,0.00014,27.71662]
[1776916809540,37.48,77725.76,0.0,0.61262,0.00014,27.72358]
[1776916809985,37.48,77726.93,0.0,0.61279,0.00014,27.72052]
[1776916811999,37.48,77733.26,0.0,0.61368,0.00014,27.70408]
[1776916813305,37.48,77740.24,0.0,0.61467,0.00014,27.68585]
[1776916818041,37.48,77731.28,0.0,0.61342,0.00014,27.70898]
[1776916823076,37.47,77728.92,0.0,0.61309,0.00014,27.71483]
[1776916827104,37.47,77733.85,0.0,0.6138,0.00014,27.70188]
[1776916832139,37.47,77736.76,0.0,0.61423,0.00014,27.69085]
[1776916835160,37.46,77731.5,0.0,0.61349,0.00014,27.70442]
[1776916840195,37.46,77732.02,0.0,0.61358,0.00014,27.70287]
[1776916845230,37.46,77733.24,0.0,0.61376,0.00014,27.69952]
[1776916846236,37.46,77739.83,0.0,0.61469,0.00014,27.68229]
[1776916847244,37.46,77746.79,0.0,0.61567,0.00014,27.66394]
[1776916852279,37.45,77746.17,0.0,0.61559,0.00014,27.6655]
[1776916857315,37.45,77744.75,0.0,0.61539,0.00014,27.66918]
[1776916863358,37.45,77740.35,0.0,0.61477,0.00014,27.68067]
[1776916868397,37.45,77734.05,0.0,0.61389,0.00014,27.69703]
[1776916870410,37.45,77731.49,0.0,0.61353,0.00014,27.70362]
[1776916873731,37.45,77722.19,0.0,0.61222,0.00014,27.72747]
[1776916875447,37.45,77719.87,0.0,0.61189,0.00014,27.73341]
[1776916876470,37.45,77719.87,0.0,0.61189,0.00014,27.73341]
[1776916877026,37.45,77719.87,0.0,0.61189,0.00014,27.73341]
[1776916877038,37.45,77720.04,0.0,0.61192,0.00014,27.73297]
[1776916881490,37.45,77727.0,0.0,0.6129,0.00014,27.71506]
[1776916883802,37.44,77730.43,0.0,0.61339,0.00014,27.70608]
[1776916886525,37.44,77723.7,0.0,0.61245,0.00014,27.72336]
[1776916888538,37.44,77720.79,0.0,0.61204,0.00014,27.73071]
[1776916893874,37.44,77718.68,0.0,0.61177,0.00014,27.73257]
[1776916896596,37.44,77723.64,0.0,0.61247,0.00014,27.71988]
[1776916901633,37.43,77718.17,0.0,0.6117,0.00014,27.73375]
[1776916903372,37.43,77718.17,0.0,0.6117,0.00014,27.73375]
[1776916902637,37.43,77710.53,0.0,0.61062,0.00014,27.75308]
[1776916903944,37.43,77705.36,0.0,0.60989,0.00014,27.76604]
[1776916905657,37.43,77700.16,0.0,0.60915,0.00014,27.77906]
[1776916907173,37.43,77700.16,0.0,0.60915,0.00014,27.77906]
[1776916907259,37.43,77697.38,0.0,0.60875,0.00014,27.78604]
[1776916908680,37.44,77690.17,0.0,0.60773,0.00014,27.80382]
[1776916910693,37.44,77694.7,0.0,0.60837,0.00014,27.79275]
[1776916915730,37.44,77697.15,0.0,0.6087,0.00014,27.78689]
[1776916920764,37.44,77695.63,0.0,0.60848,0.00014,27.79083]
[1776916925639,37.45,77697.54,0.0,0.60874,0.00014,27.7863]
[1776916925655,37.45,77697.54,0.0,0.60874,0.00014,27.7863]
[1776916929568,37.45,77700.43,0.0,0.60914,0.00014,27.77931]
[1776916929832,37.45,77700.6,0.0,0.60917,0.00014,27.77889]
[1776916930846,37.45,77712.29,0.0,0.61082,0.00014,27.74966]
[1776916932849,37.45,77718.15,0.0,0.61165,0.00014,27.73482]
[1776916933548,37.45,77718.15,0.0,0.61165,0.00014,27.73482]
[1776916934156,37.45,77720.36,0.0,0.61196,0.00014,27.7292]
[1776916935870,37.45,77713.78,0.0,0.61103,0.00014,27.74599]
[1776916940126,37.46,77710.15,0.0,0.6105,0.00014,27.7553]
[1776916940335,37.46,77710.15,0.0,0.6105,0.00014,27.7553]
[1776916940406,37.46,77710.78,0.0,0.61059,0.00014,27.75376]
[1776916944946,37.46,77710.65,0.0,0.61056,0.00014,27.75428]
[1776916944971,37.46,77710.65,0.0,0.61056,0.00014,27.75433]
[1776916945885,37.46,77710.65,0.0,0.61056,0.00014,27.75433]
[1776916946219,37.46,77710.65,0.0,0.61056,0.00014,27.75433]
[1776916946313,37.46,77710.65,0.0,0.61056,0.00014,27.75433]
[1776916946333,37.46,77748.64,0.0,0.61592,0.00014,27.65622]
[1776916946958,37.46,77748.64,0.0,0.61592,0.00014,27.65619]
[1776916947965,37.46,77743.35,0.0,0.61518,0.00014,27.67013]
[1776916948972,37.46,77738.82,0.0,0.61454,0.00014,27.68198]
[1776916954303,37.46,77736.79,0.0,0.61426,0.00014,27.68406]
[1776916960136,37.46,77736.95,0.0,0.61429,0.00014,27.68364]
[1776916960199,37.46,77741.57,0.0,0.61494,0.00014,27.6715]
[1776916964373,37.46,77733.93,0.0,0.61387,0.00014,27.6913]
[1776916966303,37.46,77733.93,0.0,0.61387,0.00014,27.69127]
[1776916966333,37.46,77730.9,0.0,0.61345,0.00014,27.69909]
[1776916971116,37.45,77728.8,0.0,0.61316,0.00014,27.70435]
[1776916971486,37.45,77725.73,0.0,0.61273,0.00014,27.71222]
[1776916972133,37.45,77725.73,0.0,0.61273,0.00014,27.71222]
[1776916973140,37.45,77711.62,0.0,0.61073,0.00014,27.74814]
[1776916974443,37.45,77702.73,0.0,0.60948,0.00014,27.77039]
[1776916980190,37.45,77706.13,0.0,0.60997,0.00014,27.76171]
[1776916982203,37.45,77713.14,0.0,0.61096,0.00014,27.74403]
[1776916983210,37.45,77722.96,0.0,0.61235,0.00014,27.71895]
[1776916984217,37.45,77721.4,0.0,0.61213,0.00014,27.72294]
[1776916985224,37.45,77715.38,0.0,0.61128,0.00014,27.73826]
[1776916988244,37.44,77725.54,0.0,0.61272,0.00014,27.71225]
[1776916990259,37.44,77724.7,0.0,0.6126,0.00014,27.7144]
[1776916995297,37.44,77723.93,0.0,0.6125,0.00014,27.71634]
[1776917000329,37.44,77723.48,0.0,0.61243,0.00014,27.71746]
[1776917005364,37.44,77723.39,0.0,0.61243,0.00014,27.71751]
[1776917010399,37.44,77723.78,0.0,0.6125,0.00014,27.71627]
[1776917015435,37.43,77724.57,0.0,0.61263,0.00014,27.71067]
[1776917020470,37.42,77724.08,0.0,0.61258,0.00014,27.71159]
[1776917025504,37.42,77724.44,0.0,0.61265,0.00014,27.71031]
[1776917030539,37.41,77723.39,0.0,0.61252,0.00014,27.71264]
[1776917035576,37.4,77724.47,0.0,0.61269,0.00014,27.70948]
[1776917040610,37.4,77721.34,0.0,0.61226,0.00014,27.71722]
[1776917046124,37.39,77723.85,0.0,0.61263,0.00014,27.71048]
[1776917046183,37.39,77723.85,0.0,0.61263,0.00014,27.71048]
[1776917046255,37.39,77724.61,0.0,0.61274,0.00014,27.70846]
[1776917047659,37.39,77738.6,0.0,0.61472,0.00014,27.67199]
[1776917048664,37.39,77744.78,0.0,0.6156,0.00014,27.65563]
[1776917050679,37.39,77739.84,0.0,0.61491,0.00014,27.66858]
[1776917052694,37.38,77735.22,0.0,0.61426,0.00014,27.6806]
[1776917057741,37.38,77732.97,0.0,0.61395,0.00014,27.68621]
[1776917062762,37.37,77731.59,0.0,0.61377,0.00014,27.68955]
[1776917063668,37.37,77731.59,0.0,0.61377,0.00014,27.68955]
[1776917063796,37.37,77731.59,0.0,0.61377,0.00014,27.68955]
[1776917063877,37.37,77729.29,0.0,0.61345,0.00014,27.69548]
[1776917065079,37.37,77720.72,0.0,0.61224,0.00014,27.7175]
[1776917067805,37.37,77731.03,0.0,0.6137,0.00014,27.69074]
[1776917068805,37.37,77734.09,0.0,0.61414,0.00014,27.6827]
[1776917072832,37.37,77726.79,0.0,0.61312,0.00014,27.69824]
[1776917077868,37.36,77725.44,0.0,0.61295,0.00014,27.70145]
[1776917082904,37.36,77725.52,0.0,0.61297,0.00014,27.70103]
[1776917087937,37.35,77724.47,0.0,0.61282,0.00014,27.70364]
[1776917092973,37.35,77719.6,0.0,0.61214,0.00014,27.71603]
[1776917098009,37.35,77715.98,0.0,0.61164,0.00014,27.72512]
[1776917098972,37.35,77715.98,0.0,0.61164,0.00014,27.72512]
[1776917099142,37.35,77715.98,0.0,0.61164,0.00014,27.72512]
[1776917099175,37.35,77757.68,0.0,0.61754,0.00014,27.6156]
[1776917099860,37.35,77757.68,0.0,0.61754,0.00014,27.6156]
[1776917099949,37.35,77757.68,0.0,0.61754,0.00014,27.6156]
[1776917100140,37.35,77757.68,0.0,0.61754,0.00014,27.6156]
[1776917100167,37.35,77757.68,0.0,0.61754,0.00014,27.6156]
[1776917100268,37.35,77766.44,0.0,0.61877,0.00014,27.59178]
[1776917102227,37.35,77766.44,0.0,0.61877,0.00014,27.59178]
[1776917102529,37.35,77766.44,0.0,0.61877,0.00014,27.59178]
[1776917102579,37.35,77754.16,0.0,0.61704,0.00014,27.62504]
[1776917105364,37.35,77749.77,0.0,0.61642,0.00014,27.63677]
[1776917109097,37.35,77754.17,0.0,0.61705,0.00014,27.62493]
[1776917114132,37.35,77753.64,0.0,0.61697,0.00014,27.62634]
[1776917116214,37.35,77753.5,0.0,0.61695,0.00014,27.62671]
[1776917116291,37.35,77753.5,0.0,0.61695,0.00014,27.62671]
[1776917116365,37.35,77722.81,0.0,0.61261,0.00014,27.70746]
[1776917116790,37.35,77722.81,0.0,0.61261,0.00014,27.70746]
[1776917117153,37.35,77722.15,0.0,0.61252,0.00014,27.70918]
[1776917118160,37.35,77707.23,0.0,0.6104,0.00014,27.74721]
[1776917122557,37.34,77706.85,0.0,0.61036,0.00014,27.74797]
[1776917122658,37.34,77705.48,0.0,0.61017,0.00014,27.75135]
[1776917128230,37.33,77711.29,0.0,0.61101,0.00014,27.7363]
[1776917133265,37.33,77713.79,0.0,0.61139,0.00014,27.72642]
[1776917135586,37.33,77719.9,0.0,0.61226,0.00014,27.71069]
[1776917136724,37.33,77719.9,0.0,0.61226,0.00014,27.71065]
[1776917137294,37.33,77720.84,0.0,0.6124,0.00014,27.70819]
[1776917139834,37.32,77724.5,0.0,0.61292,0.00014,27.69868]
[1776917140315,37.32,77725.27,0.0,0.61303,0.00014,27.69665]
[1776917143170,37.32,77727.71,0.0,0.61338,0.00014,27.69026]
[1776917143337,37.32,77727.01,0.0,0.61328,0.00014,27.69205]
[1776917145657,37.32,77721.42,0.0,0.61249,0.00014,27.70643]
[1776917151391,37.32,77720.77,0.0,0.61241,0.00014,27.70786]
[1776917152629,37.32,77720.77,0.0,0.61241,0.00014,27.70786]
[1776917152671,37.31,77713.04,0.0,0.61132,0.00014,27.72762]
[1776917154412,37.31,77710.92,0.0,0.61102,0.00014,27.73292]
[1776917159451,37.31,77710.13,0.0,0.61091,0.00014,27.73477]
[1776917162470,37.31,77715.86,0.0,0.61173,0.00014,27.72018]
[1776917167508,37.31,77716.19,0.0,0.61179,0.00014,27.71908]
[1776917168512,37.31,77709.49,0.0,0.61084,0.00014,27.73615]
[1776917170526,37.3,77709.51,0.0,0.61084,0.00014,27.73602]
[1776917175562,37.3,77713.63,0.0,0.61143,0.00014,27.72542]
[1776917177575,37.3,77708.27,0.0,0.61067,0.00014,27.73901]
[1776917182610,37.3,77709.99,0.0,0.61092,0.00014,27.73452]
[1776917186638,37.3,77714.84,0.0,0.61162,0.00014,27.72208]
[1776917191673,37.3,77715.9,0.0,0.61178,0.00014,27.71603]
[1776917196708,37.29,77717.06,0.0,0.61195,0.00014,27.71298]
[1776917201743,37.29,77716.79,0.0,0.61191,0.00014,27.71361]
[1776917204764,37.29,77711.46,0.0,0.61116,0.00014,27.72718]
[1776917209803,37.29,77713.14,0.0,0.6114,0.00014,27.72281]
[1776917210962,37.29,77713.14,0.0,0.6114,0.00014,27.72281]
[1776917211069,37.29,77713.14,0.0,0.6114,0.00014,27.72281]
[1776917211242,37.29,77713.14,0.0,0.6114,0.00014,27.72281]
[1776917211246,37.29,77712.77,0.0,0.61135,0.00014,27.72373]
[1776917212224,37.29,77712.77,0.0,0.61135,0.00014,27.72373]
[1776917212300,37.29,77700.66,0.0,0.60963,0.00014,27.75437]
[1776917213833,37.29,77702.71,0.0,0.60992,0.00014,27.74923]
[1776917216152,37.29,77710.05,0.0,0.61096,0.00014,27.73068]
[1776917219900,37.29,77710.08,0.0,0.61097,0.00014,27.73062]
[1776917220005,37.29,77710.08,0.0,0.61097,0.00014,27.73062]
[1776917222559,37.29,77710.31,0.0,0.611,0.00014,27.73006]
[1776917222644,37.29,77710.26,0.0,0.61099,0.00014,27.73021]
[1776917222950,37.29,77710.26,0.0,0.61099,0.00014,27.73021]
[1776917222977,37.29,77713.94,0.0,0.61151,0.00014,27.72084]
[1776917224910,37.29,77720.9,0.0,0.6125,0.00014,27.70293]
[1776917227932,37.29,77729.95,0.0,0.61379,0.00014,27.67931]
[1776917231959,37.29,77719.35,0.0,0.6123,0.00014,27.70668]
[1776917233975,37.28,77726.28,0.0,0.61328,0.00014,27.68867]
[1776917239008,37.28,77727.09,0.0,0.61341,0.00014,27.6864]
[1776917246362,37.28,77724.62,0.0,0.61307,0.00014,27.69254]
[1776917249093,37.27,77716.56,0.0,0.61193,0.00014,27.71327]
[1776917254128,37.27,77717.1,0.0,0.61202,0.00014,27.70853]
[1776917259165,37.27,77716.45,0.0,0.61194,0.00014,27.71003]
[1776917265206,37.26,77716.6,0.0,0.61197,0.00014,27.70936]
[1776917270239,37.26,77717.42,0.0,0.6121,0.00014,27.70702]
[1776917274269,37.26,77723.98,0.0,0.61304,0.00014,27.68991]
[1776917279302,37.25,77723.85,0.0,0.61303,0.00014,27.69009]
[1776917284339,37.25,77720.41,0.0,0.61255,0.00014,27.69881]
[1776917289375,37.25,77722.52,0.0,0.61286,0.00014,27.69318]
[1776917294410,37.24,77722.17,0.0,0.61281,0.00014,27.69393]
[1776917296878,37.24,77721.29,0.0,0.61269,0.00014,27.69614]
[1776917297083,37.24,77721.29,0.0,0.61269,0.00014,27.69614]
[1776917297439,37.24,77721.29,0.0,0.61269,0.00014,27.69611]
[1776917298439,37.24,77732.81,0.0,0.61433,0.00014,27.66605]
[1776917299445,37.24,77738.5,0.0,0.61514,0.00014,27.65103]
[1776917302466,37.24,77742.88,0.0,0.61576,0.00014,27.63939]
[1776917305487,37.24,77748.27,0.0,0.61652,0.00014,27.62501]
[1776917310664,37.24,77750.98,0.0,0.6169,0.00014,27.61777]
[1776917310674,37.24,77750.98,0.0,0.6169,0.00014,27.61777]
[1776917310684,37.24,77755.23,0.0,0.61751,0.00014,27.60631]
[1776917312536,37.24,77766.6,0.0,0.61912,0.00014,27.57209]
[1776917315559,37.25,77774.33,0.0,0.62021,0.00014,27.55089]
[1776917316852,37.25,77781.77,0.0,0.62126,0.00014,27.53021]
[1776917318580,37.25,77775.95,0.0,0.62043,0.00014,27.54658]
[1776917319586,37.25,77768.58,0.0,0.61939,0.00014,27.56701]
[1776917321601,37.25,77766.22,0.0,0.61905,0.00014,27.57358]
[1776917326079,37.25,77766.15,0.0,0.61903,0.00014,27.57392]
[1776917326639,37.26,77765.3,0.0,0.61891,0.00014,27.57629]
[1776917328189,37.26,77762.34,0.0,0.61849,0.00014,27.58442]
[1776917328653,37.26,77764.63,0.0,0.61881,0.00014,27.57819]
[1776917333686,37.26,77769.25,0.0,0.61946,0.00014,27.56569]
[1776917336707,37.26,77764.35,0.0,0.61876,0.00014,27.57925]
[1776917337714,37.26,77775.28,0.0,0.6203,0.00014,27.54915]
[1776917338721,37.26,77772.09,0.0,0.61985,0.00014,27.55803]
[1776917340735,37.26,77777.26,0.0,0.62058,0.00014,27.54377]
[1776917342749,37.26,77782.8,0.0,0.62136,0.00014,27.52835]
[1776917346778,37.27,77782.4,0.0,0.6213,0.00014,27.52955]
[1776917351816,37.27,77781.92,0.0,0.62122,0.00014,27.53104]
[1776917356847,37.27,77781.32,0.0,0.62113,0.00014,27.5328]
[1776917361885,37.27,77780.43,0.0,0.62101,0.00014,27.53523]
[1776917364916,37.27,77774.35,0.0,0.62015,0.00014,27.55217]
[1776917366927,37.27,77783.48,0.0,0.62144,0.00014,27.52677]
[1776917367934,37.27,77781.23,0.0,0.62112,0.00014,27.53306]
[1776917369949,37.27,77777.11,0.0,0.62054,0.00014,27.54453]
[1776917372969,37.27,77782.53,0.0,0.62132,0.00014,27.5261]
[1776917373975,37.27,77777.46,0.0,0.6206,0.00014,27.54024]
[1776917379011,37.27,77781.1,0.0,0.62111,0.00014,27.53023]
[1776917381025,37.27,77786.57,0.0,0.62188,0.00014,27.51485]
[1776917386060,37.27,77785.47,0.0,0.62173,0.00014,27.51788]
[1776917391094,37.27,77787.31,0.0,0.62199,0.00014,27.51263]
[1776917396130,37.27,77789.28,0.0,0.62227,0.00014,27.50701]
[1776917400166,37.27,77795.37,0.0,0.62313,0.00014,27.48971]
[1776917401638,37.27,77795.37,0.0,0.62313,0.00014,27.48971]
[1776917401886,37.27,77795.37,0.0,0.62313,0.00014,27.48971]
[1776917401922,37.27,77798.07,0.0,0.62351,0.00014,27.48201]
[1776917403183,37.27,77803.48,0.0,0.62428,0.00014,27.46651]
[1776917408218,37.26,77807.44,0.0,0.62483,0.00014,27.45506]
[1776917409225,37.26,77812.18,0.0,0.6255,0.00014,27.44134]
[1776917414260,37.26,77811.65,0.0,0.62544,0.00014,27.44255]
[1776917418724,37.26,77811.11,0.0,0.62538,0.00014,27.44386]
[1776917418822,37.26,77812.16,0.0,0.62553,0.00014,27.44076]
[1776917419088,37.26,77812.16,0.0,0.62553,0.00014,27.44076]
[1776917419171,37.26,77812.16,0.0,0.62553,0.00014,27.44076]
[1776917419749,37.26,77812.16,0.0,0.62553,0.00014,27.44076]
[1776917419850,37.25,77823.68,0.0,0.62715,0.00014,27.40703]
[1776917421328,37.25,77839.4,0.0,0.62935,0.00014,27.36032]
[1776917422337,37.25,77845.72,0.0,0.63024,0.00014,27.34131]
[1776917426889,37.25,77848.7,0.0,0.63065,0.00014,27.33233]
[1776917426990,37.25,77849.13,0.0,0.63071,0.00014,27.33104]
[1776917432407,37.26,77851.93,0.0,0.63111,0.00014,27.3193]
[1776917437702,37.26,77851.68,0.0,0.63107,0.00014,27.32018]
[1776917443485,37.26,77856.22,0.0,0.6317,0.00014,27.3065]
[1776917448521,37.26,77858.84,0.0,0.63206,0.00014,27.29864]
[1776917453554,37.26,77862.97,0.0,0.63263,0.00014,27.28614]
[1776917457842,37.27,77852.01,0.0,0.63109,0.00014,27.31978]
[1776917458589,37.27,77852.01,0.0,0.63109,0.00014,27.31979]
[1776917461790,37.27,77848.31,0.0,0.63058,0.00014,27.33101]
[1776917461890,37.27,77846.39,0.0,0.63031,0.00014,27.33682]
[1776917463625,37.27,77834.41,0.0,0.62863,0.00014,27.3727]
[1776917465639,37.26,77840.46,0.0,0.62948,0.00014,27.35458]
[1776917466646,37.26,77847.1,0.0,0.63041,0.00014,27.33459]
[1776917471683,37.26,77845.52,0.0,0.63019,0.00014,27.33935]
[1776917474702,37.26,77841.24,0.0,0.62959,0.00014,27.35222]
[1776917479737,37.26,77837.88,0.0,0.62912,0.00014,27.36222]
[1776917481751,37.26,77833.13,0.0,0.62846,0.00014,27.37634]
[1776917486788,37.26,77833.49,0.0,0.62852,0.00014,27.37512]
[1776917488040,37.26,77833.49,0.0,0.62852,0.00014,27.37512]
[1776917488053,37.26,77852.83,0.0,0.63122,0.00014,27.31691]
[1776917488802,37.26,77852.55,0.0,0.63118,0.00014,27.31776]
[1776917489702,37.26,77852.55,0.0,0.63118,0.00014,27.31776]
[1776917489809,37.26,77856.87,0.0,0.63179,0.00014,27.3046]
[1776917490819,37.26,77864.95,0.0,0.63291,0.00014,27.27983]
[1776917491823,37.26,77863.88,0.0,0.63278,0.00014,27.27984]
[1776917493837,37.26,77869.73,0.0,0.63359,0.00014,27.26185]
[1776917495298,37.26,77868.87,0.0,0.63347,0.00014,27.26455]
[1776917495851,37.26,77868.87,0.0,0.63347,0.00014,27.26455]
[1776917495944,37.26,77877.83,0.0,0.63472,0.00014,27.23673]
[1776917497865,37.26,77882.46,0.0,0.63536,0.00014,27.22232]
[1776917499879,37.27,77885.47,0.0,0.63577,0.00014,27.21298]
[1776917503132,37.27,77884.47,0.0,0.63562,0.00014,27.21633]
[1776917503449,37.27,77884.47,0.0,0.63562,0.00014,27.21633]
[1776917507204,37.27,77879.46,0.0,0.63491,0.00014,27.23233]
[1776917507935,37.27,77878.12,0.0,0.63473,0.00014,27.23659]
[1776917512970,37.28,77876.7,0.0,0.63451,0.00014,27.24135]
[1776917516997,37.28,77872.36,0.0,0.6339,0.00014,27.25507]
[1776917522033,37.28,77869.83,0.0,0.63354,0.00014,27.26313]
[1776917526061,37.28,77875.17,0.0,0.63428,0.00014,27.24671]
[1776917531110,37.29,77879.37,0.0,0.63485,0.00014,27.23387]
[1776917533114,37.29,77886.78,0.0,0.63588,0.00014,27.21072]
[1776917533699,37.29,77886.78,0.0,0.63588,0.00014,27.21072]
[1776917534123,37.29,77890.88,0.0,0.63645,0.00014,27.19785]
[1776917535129,37.29,77886.23,0.0,0.6358,0.00014,27.2126]
[1776917537335,37.29,77885.11,0.0,0.63564,0.00014,27.2162]
[1776917537350,37.29,77877.52,0.0,0.63458,0.00014,27.24003]
[1776917540163,37.29,77873.98,0.0,0.63408,0.00014,27.25119]
[1776917545200,37.3,77871.77,0.0,0.63376,0.00014,27.25825]
[1776917547940,37.3,77870.91,0.0,0.63364,0.00014,27.26095]
[1776917548011,37.3,77870.56,0.0,0.63359,0.00014,27.2621]
[1776917548472,37.3,77880.35,0.0,0.63495,0.00014,27.23164]
[1776917550233,37.3,77879.57,0.0,0.63484,0.00014,27.23417]
[1776917553254,37.3,77884.88,0.0,0.63559,0.00014,27.21439]
[1776917557283,37.31,77880.13,0.0,0.63492,0.00014,27.22954]
[1776917558452,37.31,77880.13,0.0,0.63492,0.00014,27.22954]
[1776917558537,37.31,77879.87,0.0,0.63488,0.00014,27.23046]
[1776917560303,37.31,77872.91,0.0,0.6339,0.00014,27.25218]
[1776917562317,37.31,77873.04,0.0,0.63392,0.00014,27.25185]
[1776917567353,37.31,77872.59,0.0,0.63385,0.00014,27.25342]
[1776917572389,37.31,77869.7,0.0,0.63344,0.00014,27.26251]
[1776917577424,37.31,77871.19,0.0,0.63364,0.00014,27.25804]
[1776917582171,37.32,77873.4,0.0,0.63395,0.00014,27.25128]
[1776917582458,37.32,77873.37,0.0,0.63394,0.00014,27.25143]
[1776917584359,37.32,77869.83,0.0,0.63345,0.00014,27.26242]
[1776917584873,37.32,77869.83,0.0,0.63345,0.00014,27.26242]
[1776917584977,37.32,77856.13,0.0,0.63154,0.00014,27.30447]
[1776917586488,37.32,77841.64,0.0,0.62951,0.00014,27.34821]
[1776917587501,37.32,77839.94,0.0,0.62928,0.00014,27.35326]
[1776917588753,37.32,77829.6,0.0,0.62783,0.00014,27.38391]
[1776917590516,37.31,77834.8,0.0,0.62856,0.00014,27.36845]
[1776917595551,37.31,77829.23,0.0,0.62779,0.00014,27.38467]
[1776917600585,37.31,77833.28,0.0,0.62837,0.00014,27.37245]
[1776917605621,37.3,77834.86,0.0,0.6286,0.00014,27.36757]
[1776917610656,37.3,77837.6,0.0,0.62899,0.00014,27.35924]
[1776917613679,37.3,77842.27,0.0,0.62966,0.00014,27.34189]
[1776917618963,37.3,77843.12,0.0,0.62978,0.00014,27.33926]
[1776917623747,37.3,77849.76,0.0,0.63071,0.00014,27.31918]
[1776917629033,37.3,77849.47,0.0,0.63067,0.00014,27.32003]
[1776917631803,37.3,77845.05,0.0,0.63006,0.00014,27.33334]
[1776917636838,37.3,77842.67,0.0,0.62973,0.00014,27.34044]
[1776917639103,37.3,77838.43,0.0,0.62913,0.00014,27.35311]
[1776917642880,37.3,77831.0,0.0,0.6281,0.00014,27.37516]
[1776917644895,37.3,77835.66,0.0,0.62875,0.00014,27.36128]
[1776917649929,37.29,77835.88,0.0,0.62878,0.00014,27.36054]
[1776917654963,37.29,77836.06,0.0,0.62881,0.00014,27.35991]
[1776917659999,37.29,77832.58,0.0,0.62833,0.00014,27.37011]
[1776917662013,37.29,77836.84,0.0,0.62893,0.00014,27.35737]
[1776917667048,37.29,77838.38,0.0,0.62915,0.00014,27.35265]
[1776917670323,37.29,77841.3,0.0,0.62956,0.00014,27.34384]
[1776917670518,37.29,77841.3,0.0,0.62956,0.00014,27.34384]
[1776917671075,37.29,77842.5,0.0,0.62975,0.00014,27.33692]
[1776917672083,37.29,77852.71,0.0,0.63117,0.00014,27.30607]
[1776917673090,37.29,77856.22,0.0,0.63166,0.00014,27.29539]
[1776917678125,37.29,77856.81,0.0,0.63174,0.00014,27.29366]
[1776917680761,37.29,77856.0,0.0,0.63163,0.00014,27.29616]
[1776917681147,37.29,77857.97,0.0,0.6319,0.00014,27.29016]
[1776917682155,37.29,77868.17,0.0,0.63333,0.00014,27.25884]
[1776917683162,37.29,77867.89,0.0,0.63329,0.00014,27.25974]
[1776917686834,37.29,77866.74,0.0,0.63312,0.00014,27.26339]
[1776917687189,37.29,77866.28,0.0,0.63305,0.00014,27.26485]
[1776917687344,37.29,77866.28,0.0,0.63305,0.00014,27.26485]
[1776917687364,37.29,77866.28,0.0,0.63305,0.00014,27.26485]
[1776917688374,37.29,77865.43,0.0,0.63293,0.00014,27.2675]
[1776917689204,37.29,77864.81,0.0,0.63285,0.00014,27.26945]
[1776917693231,37.29,77870.59,0.0,0.63365,0.00014,27.25176]
[1776917698271,37.3,77866.54,0.0,0.63307,0.00014,27.26449]
[1776917703307,37.3,77868.06,0.0,0.63328,0.00014,27.25999]
[1776917707334,37.3,77862.48,0.0,0.63249,0.00014,27.27729]
[1776917711049,37.3,77861.27,0.0,0.63232,0.00014,27.28105]
[1776917711144,37.3,77861.14,0.0,0.6323,0.00014,27.28149]
[1776917713376,37.3,77852.74,0.0,0.63113,0.00014,27.30714]
[1776917714383,37.3,77858.16,0.0,0.63189,0.00014,27.29065]
[1776917716949,37.3,77859.68,0.0,0.6321,0.00014,27.28602]
[1776917717052,37.3,77852.52,0.0,0.6311,0.00014,27.30786]
[1776917718411,37.3,77841.9,0.0,0.62961,0.00014,27.3399]
[1776917719667,37.3,77838.76,0.0,0.62917,0.00014,27.34925]
[1776917726469,37.3,77836.9,0.0,0.62892,0.00014,27.35466]
[1776917731501,37.3,77835.67,0.0,0.62877,0.00014,27.35489]
[1776917733448,37.3,77835.18,0.0,0.6287,0.00014,27.35632]
[1776917733454,37.3,77835.18,0.0,0.6287,0.00014,27.35632]
[1776917733485,37.3,77835.18,0.0,0.6287,0.00014,27.35632]
[1776917733549,37.3,77832.8,0.0,0.62837,0.00014,27.36337]
[1776917735531,37.3,77823.47,0.0,0.62706,0.00014,27.39087]
[1776917736537,37.3,77821.82,0.0,0.62683,0.00014,27.39566]
[1776917739808,37.29,77830.95,0.0,0.62812,0.00014,27.36853]
[1776917741572,37.29,77835.89,0.0,0.62881,0.00014,27.35381]
[1776917746607,37.29,77840.01,0.0,0.6294,0.00014,27.34134]
[1776917751642,37.29,77839.78,0.0,0.62937,0.00014,27.34187]
[1776917756681,37.29,77841.18,0.0,0.62958,0.00014,27.33751]
[1776917761713,37.28,77840.33,0.0,0.62946,0.00014,27.3399]
[1776917766748,37.28,77842.4,0.0,0.62976,0.00014,27.33355]
[1776917771782,37.28,77843.63,0.0,0.62994,0.00014,27.32972]
[1776917776822,37.28,77842.47,0.0,0.62978,0.00014,27.33305]
[1776917778831,37.28,77830.45,0.0,0.6281,0.00014,27.36884]
[1776917784872,37.27,77830.54,0.0,0.62813,0.00014,27.3682]
[1776917790165,37.27,77830.79,0.0,0.62818,0.00014,27.36714]
[1776917791875,37.27,77830.79,0.0,0.62818,0.00014,27.36707]
[1776917791925,37.27,77829.14,0.0,0.62796,0.00014,27.3686]
[1776917793936,37.26,77818.59,0.0,0.62649,0.00014,27.39953]
[1776917794878,37.26,77818.59,0.0,0.62649,0.00014,27.39953]
[1776917794961,37.26,77814.15,0.0,0.62587,0.00014,27.41242]
[1776917800235,37.26,77810.68,0.0,0.6254,0.00014,27.42214]
[1776917806026,37.25,77812.75,0.0,0.6257,0.00014,27.41569]
[1776917807028,37.25,77818.42,0.0,0.6265,0.00014,27.39908]
[1776917808164,37.25,77818.42,0.0,0.6265,0.00014,27.39908]
[1776917808265,37.25,77818.65,0.0,0.62654,0.00014,27.39834]
[1776917814077,37.24,77818.61,0.0,0.62655,0.00014,27.39808]
[1776917819110,37.24,77816.1,0.0,0.62621,0.00014,27.40512]
[1776917822132,37.24,77807.68,0.0,0.62503,0.00014,27.42945]
[1776917824967,37.24,77807.77,0.0,0.62505,0.00014,27.42913]
[1776917825153,37.24,77807.64,0.0,0.62503,0.00014,27.42948]
[1776917827167,37.23,77814.27,0.0,0.62597,0.00014,27.41007]
[1776917832202,37.23,77815.14,0.0,0.62611,0.00014,27.40721]
[1776917837255,37.22,77814.59,0.0,0.62604,0.00014,27.40852]
[1776917842288,37.22,77814.66,0.0,0.62606,0.00014,27.40802]
[1776917847325,37.22,77815.7,0.0,0.62622,0.00014,27.40473]
[1776917849472,37.21,77817.01,0.0,0.62641,0.00014,27.40081]
[1776917850347,37.21,77817.84,0.0,0.62653,0.00014,27.39834]
[1776917851359,37.21,77825.3,0.0,0.62759,0.00014,27.37304]
[1776917852174,37.21,77825.3,0.0,0.62759,0.00014,27.37304]
[1776917852366,37.21,77828.06,0.0,0.62798,0.00014,27.36485]
[1776917855387,37.21,77833.38,0.0,0.62873,0.00014,27.34899]
[1776917857400,37.21,77837.81,0.0,0.62935,0.00014,27.33573]
[1776917862435,37.21,77837.03,0.0,0.62924,0.00014,27.33811]
[1776917864922,37.21,77838.33,0.0,0.62942,0.00014,27.33422]
[1776917865091,37.21,77838.33,0.0,0.62942,0.00014,27.33422]
[1776917865463,37.21,77873.01,0.0,0.63427,0.00014,27.22809]
[1776917865796,37.21,77873.01,0.0,0.63427,0.00014,27.22809]
[1776917866066,37.21,77873.01,0.0,0.63427,0.00014,27.22809]
[1776917866345,37.21,77873.01,0.0,0.63427,0.00014,27.22809]
[1776917866466,37.21,77882.91,0.0,0.63566,0.00014,27.19701]
[1776917867474,37.21,77876.19,0.0,0.63472,0.00014,27.2182]
[1776917870492,37.22,77868.11,0.0,0.63358,0.00014,27.24358]
[1776917872490,37.22,77866.2,0.0,0.63331,0.00014,27.2495]
[1776917872532,37.22,77857.5,0.0,0.63209,0.00014,27.27643]
[1776917874523,37.22,77848.38,0.0,0.63081,0.00014,27.30435]
[1776917875530,37.22,77848.5,0.0,0.63083,0.00014,27.30401]
[1776917876537,37.22,77853.16,0.0,0.63148,0.00014,27.28985]
[1776917880609,37.22,77857.14,0.0,0.63203,0.00014,27.27777]
[1776917880646,37.22,77859.43,0.0,0.63235,0.00014,27.27078]
[1776917884594,37.22,77872.18,0.0,0.63412,0.00014,27.23149]
[1776917885601,37.23,77874.63,0.0,0.63446,0.00014,27.22391]
[1776917888621,37.23,77869.17,0.0,0.63369,0.00014,27.2411]
[1776917893657,37.23,77870.7,0.0,0.6339,0.00014,27.23658]
[1776917894894,37.23,77870.7,0.0,0.6339,0.00014,27.23658]
[1776917894996,37.23,77870.86,0.0,0.63392,0.00014,27.23617]
[1776917900966,37.24,77871.33,0.0,0.63397,0.00014,27.23497]
[1776917906749,37.24,77870.51,0.0,0.63385,0.00014,27.23773]
[1776917911036,37.24,77864.74,0.0,0.63305,0.00014,27.25252]
[1776917912079,37.24,77864.74,0.0,0.63305,0.00014,27.25252]
[1776917912180,37.24,77864.1,0.0,0.63295,0.00014,27.25455]
[1776917917829,37.25,77861.62,0.0,0.6326,0.00014,27.26246]
[1776917922859,37.25,77861.45,0.0,0.63256,0.00014,27.26321]
[1776917927895,37.25,77862.46,0.0,0.6327,0.00014,27.26034]
[1776917930384,37.25,77864.66,0.0,0.633,0.00014,27.25356]
[1776917930399,37.25,77875.03,0.0,0.63445,0.00014,27.22148]
[1776917934424,37.25,77874.61,0.0,0.63438,0.00014,27.22296]
[1776917934462,37.26,77874.42,0.0,0.63435,0.00014,27.22361]
[1776917937987,37.26,77879.5,0.0,0.63505,0.00014,27.20796]
[1776917940388,37.26,77880.96,0.0,0.63525,0.00014,27.20345]
[1776917940400,37.26,77880.96,0.0,0.63525,0.00014,27.20345]
[1776917940404,37.26,77882.2,0.0,0.63542,0.00014,27.19962]
[1776917942327,37.26,77886.03,0.0,0.63595,0.00014,27.18763]
[1776917942414,37.26,77886.03,0.0,0.63595,0.00014,27.18763]
[1776917942483,37.26,77888.65,0.0,0.63631,0.00014,27.17943]
[1776917942629,37.26,77888.65,0.0,0.63631,0.00014,27.17943]
[1776917942634,37.26,77888.65,0.0,0.63631,0.00014,27.17943]
[1776917942814,37.26,77888.65,0.0,0.63631,0.00014,27.17943]
[1776917943023,37.26,77888.74,0.0,0.63632,0.00014,27.17923]
[1776917945038,37.26,77884.43,0.0,0.63572,0.00014,27.19298]
[1776917947830,37.27,77887.82,0.0,0.63618,0.00014,27.18244]
[1776917948058,37.27,77887.44,0.0,0.63613,0.00014,27.18372]
[1776917952029,37.27,77891.29,0.0,0.63665,0.00014,27.17179]
[1776917952470,37.27,77891.29,0.0,0.63665,0.00014,27.17179]
[1776917952475,37.27,77891.29,0.0,0.63665,0.00014,27.17179]
[1776917952551,37.27,77909.18,0.0,0.63914,0.00014,27.11454]
[1776917955979,37.27,77909.38,0.0,0.63917,0.00014,27.11385]
[1776917955985,37.27,77909.38,0.0,0.63917,0.00014,27.11385]
[1776917956114,37.27,77911.67,0.0,0.63949,0.00014,27.10643]
[1776917958591,37.27,77913.87,0.0,0.63979,0.00014,27.09927]
[1776917958595,37.27,77913.87,0.0,0.63979,0.00014,27.09927]
[1776917959135,37.27,77910.17,0.0,0.63928,0.00014,27.11123]
[1776917961029,37.27,77907.43,0.0,0.6389,0.00014,27.12002]
[1776917961405,37.27,77907.26,0.0,0.63888,0.00014,27.12051]
[1776917967191,37.27,77904.24,0.0,0.63847,0.00014,27.1301]
[1776917968915,37.27,77905.87,0.0,0.63869,0.00014,27.12487]
[1776917968916,37.27,77905.87,0.0,0.63869,0.00014,27.12487]
[1776917969152,37.27,77905.87,0.0,0.63869,0.00014,27.12487]
[1776917969165,37.27,77905.87,0.0,0.63869,0.00014,27.12487]
[1776917969171,37.27,77905.87,0.0,0.63869,0.00014,27.12487]
[1776917969250,37.27,77909.23,0.0,0.63916,0.00014,27.11406]
[1776917970201,37.27,77909.23,0.0,0.63916,0.00014,27.11406]
[1776917970220,37.27,77911.69,0.0,0.6395,0.00014,27.10613]
[1776917970990,37.27,77911.69,0.0,0.6395,0.00014,27.10613]
[1776917970996,37.27,77911.69,0.0,0.6395,0.00014,27.10613]
[1776917971079,37.27,77911.69,0.0,0.6395,0.00014,27.10613]
[1776917971475,37.27,77909.92,0.0,0.63926,0.00014,27.10856]
[1776917975247,37.27,77899.69,0.0,0.63784,0.00014,27.14155]
[1776917977261,37.27,77891.68,0.0,0.63673,0.00014,27.16708]
[1776917982296,37.28,77890.96,0.0,0.63661,0.00014,27.16987]
[1776917986539,37.28,77891.21,0.0,0.63663,0.00014,27.16938]
[1776917987331,37.28,77888.71,0.0,0.63627,0.00014,27.17748]
[1776917992373,37.29,77886.63,0.0,0.63597,0.00014,27.1844]
[1776917992964,37.29,77886.63,0.0,0.63597,0.00014,27.1844]
[1776917993373,37.29,77886.61,0.0,0.63596,0.00014,27.18463]
[1776917994381,37.29,77880.55,0.0,0.63511,0.00014,27.20376]
[1776917996395,37.29,77877.76,0.0,0.63472,0.00014,27.21262]
[1776917997187,37.29,77877.76,0.0,0.63472,0.00014,27.21262]
[1776917997404,37.29,77876.64,0.0,0.63456,0.00014,27.21617]
[1776917998410,37.29,77862.02,0.0,0.63252,0.00014,27.26147]
[1776917999417,37.29,77854.02,0.0,0.6314,0.00014,27.28594]
[1776918002437,37.29,77862.98,0.0,0.63265,0.00014,27.25858]
[1776918004451,37.29,77865.87,0.0,0.63305,0.00014,27.24974]
[1776918008229,37.3,77866.96,0.0,0.6332,0.00014,27.24648]
[1776918008480,37.3,77869.43,0.0,0.63354,0.00014,27.23888]
[1776918012511,37.3,77874.15,0.0,0.6342,0.00014,27.22441]
[1776918012929,37.3,77874.15,0.0,0.6342,0.00014,27.22441]
[1776918013560,37.3,77874.15,0.0,0.6342,0.00014,27.22441]
[1776918016153,37.3,77875.85,0.0,0.63443,0.00014,27.21925]
[1776918016538,37.3,77879.39,0.0,0.63492,0.00014,27.20825]
[1776918017557,37.3,77893.76,0.0,0.63692,0.00014,27.16303]
[1776918018553,37.3,77898.24,0.0,0.63753,0.00014,27.14886]
[1776918020564,37.3,77903.65,0.0,0.63828,0.00014,27.13176]
[1776918025260,37.31,77905.98,0.0,0.63858,0.00014,27.12473]
[1776918025602,37.31,77906.28,0.0,0.63862,0.00014,27.12388]
[1776918028623,37.31,77910.36,0.0,0.63918,0.00014,27.11091]
[1776918031643,37.32,77915.31,0.0,0.63987,0.00014,27.09176]
[1776918033972,37.32,77916.58,0.0,0.64004,0.00014,27.08779]
[1776918034100,37.32,77916.58,0.0,0.64004,0.00014,27.08779]
[1776918034446,37.32,77916.58,0.0,0.64004,0.00014,27.08779]
[1776918034665,37.32,77918.4,0.0,0.64029,0.00014,27.08196]
[1776918036873,37.32,77922.79,0.0,0.6409,0.00014,27.06764]
[1776918036946,37.32,77922.79,0.0,0.6409,0.00014,27.06764]
[1776918037303,37.32,77922.79,0.0,0.6409,0.00014,27.06764]
[1776918037333,37.32,77924.6,0.0,0.64115,0.00014,27.06174]
[1776918038693,37.32,77917.18,0.0,0.64012,0.00014,27.08598]
[1776918040687,37.32,77915.38,0.0,0.63987,0.00014,27.09185]
[1776918040691,37.32,77915.38,0.0,0.63987,0.00014,27.09185]
[1776918040753,37.32,77918.19,0.0,0.64026,0.00014,27.08275]
[1776918046750,37.32,77914.94,0.0,0.63981,0.00014,27.09314]
[1776918052041,37.32,77914.86,0.0,0.6398,0.00014,27.09356]
[1776918057827,37.32,77914.36,0.0,0.63972,0.00014,27.09536]
[1776918060230,37.32,77912.4,0.0,0.63945,0.00014,27.10173]
[1776918060232,37.32,77912.4,0.0,0.63945,0.00014,27.10173]
[1776918060331,37.32,77913.31,0.0,0.63957,0.00014,27.09884]
[1776918061550,37.32,77913.31,0.0,0.63957,0.00014,27.09884]
[1776918061606,37.32,77908.21,0.0,0.63886,0.00014,27.11532]
[1776918061905,37.32,77908.21,0.0,0.63886,0.00014,27.11532]
[1776918061929,37.32,77891.73,0.0,0.63658,0.00014,27.16792]
[1776918062874,37.32,77891.73,0.0,0.63657,0.00014,27.16802]
[1776918063880,37.32,77887.2,0.0,0.63594,0.00014,27.18232]
[1776918068916,37.33,77891.56,0.0,0.63653,0.00014,27.16895]
[1776918069891,37.33,77891.56,0.0,0.63653,0.00014,27.16895]
[1776918069992,37.33,77896.73,0.0,0.63725,0.00014,27.15262]
[1776918071790,37.33,77896.49,0.0,0.63721,0.00014,27.15344]
[1776918072181,37.33,77906.0,0.0,0.63853,0.00014,27.12314]
[1776918073960,37.33,77910.98,0.0,0.63921,0.00014,27.10729]
[1776918078992,37.34,77907.75,0.0,0.63875,0.00014,27.11818]
[1776918084029,37.35,77908.07,0.0,0.63877,0.00014,27.11764]
[1776918088059,37.35,77921.97,0.0,0.64068,0.00014,27.07303]
[1776918089206,37.35,77921.97,0.0,0.64068,0.00014,27.07303]
[1776918089389,37.35,77921.97,0.0,0.64068,0.00014,27.07303]
[1776918089410,37.35,77921.97,0.0,0.64068,0.00014,27.07303]
[1776918089463,37.35,77922.56,0.0,0.64076,0.00014,27.07127]
[1776918091346,37.35,77922.56,0.0,0.64076,0.00014,27.07127]
[1776918091447,37.35,77918.97,0.0,0.64026,0.00014,27.07988]
[1776918093334,37.36,77918.92,0.0,0.64025,0.00014,27.08016]
[1776918093435,37.36,77919.93,0.0,0.64039,0.00014,27.0769]
[1776918099139,37.36,77917.91,0.0,0.64011,0.00014,27.08356]
[1776918104174,37.36,77918.58,0.0,0.6402,0.00014,27.08148]
[1776918109209,37.36,77919.54,0.0,0.64032,0.00014,27.07848]
[1776918114244,37.36,77915.64,0.0,0.63978,0.00014,27.09126]
[1776918119279,37.36,77919.09,0.0,0.64025,0.00014,27.08017]
[1776918124314,37.36,77914.85,0.0,0.63966,0.00014,27.09404]
[1776918129348,37.37,77911.55,0.0,0.6392,0.00014,27.10473]
[1776918134383,37.37,77903.72,0.0,0.63811,0.00014,27.12999]
[1776918138369,37.37,77899.88,0.0,0.63757,0.00014,27.14243]
[1776918138452,37.37,77899.52,0.0,0.63752,0.00014,27.14377]
[1776918144453,37.38,77896.87,0.0,0.63713,0.00014,27.15275]
[1776918149497,37.38,77896.48,0.0,0.63705,0.00014,27.15445]
[1776918154532,37.39,77895.42,0.0,0.6369,0.00014,27.15497]
[1776918158409,37.39,77893.84,0.0,0.63667,0.00014,27.16026]
[1776918158560,37.39,77895.26,0.0,0.63686,0.00014,27.15586]
[1776918160551,37.4,77896.81,0.0,0.63708,0.00014,27.15105]
[1776918160645,37.4,77884.03,0.0,0.6353,0.00014,27.19138]
[1776918162588,37.4,77875.83,0.0,0.63415,0.00014,27.21706]
[1776918163473,37.4,77875.83,0.0,0.63415,0.00014,27.21706]
[1776918163595,37.4,77874.31,0.0,0.63394,0.00014,27.22182]
[1776918164184,37.4,77874.31,0.0,0.63394,0.00014,27.22182]
[1776918164601,37.4,77874.17,0.0,0.63392,0.00014,27.2223]
[1776918169637,37.4,77873.77,0.0,0.63385,0.00014,27.22376]
[1776918174540,37.41,77874.04,0.0,0.63388,0.00014,27.2231]
[1776918174673,37.41,77874.73,0.0,0.63398,0.00014,27.22101]
[1776918175680,37.41,77879.53,0.0,0.63464,0.00014,27.20616]
[1776918180714,37.41,77884.49,0.0,0.63532,0.00014,27.19096]
[1776918185751,37.41,77882.63,0.0,0.63505,0.00014,27.19706]
[1776918187763,37.42,77877.39,0.0,0.63432,0.00014,27.21346]
[1776918192797,37.42,77880.42,0.0,0.63473,0.00014,27.20429]
[1776918195108,37.42,77880.97,0.0,0.6348,0.00014,27.20268]
[1776918195819,37.42,77881.87,0.0,0.63493,0.00014,27.19992]
[1776918196826,37.42,77886.83,0.0,0.63561,0.00014,27.18448]
[1776918198840,37.42,77880.39,0.0,0.63471,0.00014,27.2047]
[1776918200853,37.42,77877.42,0.0,0.6343,0.00014,27.21401]
[1776918202194,37.42,77877.42,0.0,0.6343,0.00014,27.21401]
[1776918202296,37.42,77877.19,0.0,0.63426,0.00014,27.21476]
[1776918207902,37.43,77877.91,0.0,0.63436,0.00014,27.21272]
[1776918213218,37.43,77876.86,0.0,0.63422,0.00014,27.21281]
[1776918218980,37.43,77875.77,0.0,0.63406,0.00014,27.21632]
[1776918224015,37.43,77874.05,0.0,0.63382,0.00014,27.22174]
[1776918227566,37.43,77873.73,0.0,0.63377,0.00014,27.22277]
[1776918227656,37.43,77870.41,0.0,0.63331,0.00014,27.23302]
[1776918230060,37.43,77860.68,0.0,0.63196,0.00014,27.2628]
[1776918232072,37.43,77857.77,0.0,0.63155,0.00014,27.27161]
[1776918235252,37.43,77859.35,0.0,0.63177,0.00014,27.26678]
[1776918235300,37.43,77858.95,0.0,0.63172,0.00014,27.26798]
[1776918239120,37.43,77850.85,0.0,0.63059,0.00014,27.29242]
[1776918243428,37.43,77843.92,0.0,0.62963,0.00014,27.31307]
[1776918249190,37.43,77847.77,0.0,0.63018,0.00014,27.30137]
[1776918250798,37.43,77847.77,0.0,0.63018,0.00014,27.30137]
[1776918250899,37.43,77849.37,0.0,0.6304,0.00014,27.29652]
[1776918256239,37.42,77844.75,0.0,0.62976,0.00014,27.31026]
[1776918261275,37.42,77843.27,0.0,0.62956,0.00014,27.31456]
[1776918266310,37.42,77842.53,0.0,0.62946,0.00014,27.31665]
[1776918270337,37.42,77834.7,0.0,0.62837,0.00014,27.33984]
[1776918271344,37.42,77832.22,0.0,0.62804,0.00014,27.34383]
[1776918273638,37.42,77837.86,0.0,0.62883,0.00014,27.32702]
[1776918278392,37.42,77833.56,0.0,0.62823,0.00014,27.33966]
[1776918283708,37.41,77829.33,0.0,0.62765,0.00014,27.35189]
[1776918289470,37.41,77826.1,0.0,0.62721,0.00014,27.36106]
[1776918290627,37.41,77826.1,0.0,0.62721,0.00014,27.36106]
[1776918290728,37.41,77825.11,0.0,0.62708,0.00014,27.36391]
[1776918293265,37.41,77821.36,0.0,0.62656,0.00014,27.37474]
[1776918293779,37.4,77817.7,0.0,0.62605,0.00014,27.38533]
[1776918299540,37.4,77806.54,0.0,0.6245,0.00014,27.41707]
[1776918302562,37.39,77800.59,0.0,0.62368,0.00014,27.43378]
[1776918303849,37.39,77808.28,0.0,0.62476,0.00014,27.41176]
[1776918308604,37.39,77801.64,0.0,0.62383,0.00014,27.43065]
[1776918313923,37.39,77791.43,0.0,0.6224,0.00014,27.45943]
[1776918316661,37.39,77789.5,0.0,0.62214,0.00014,27.46478]
[1776918321695,37.39,77790.45,0.0,0.62228,0.00014,27.46198]
[1776918325724,37.38,77784.64,0.0,0.62146,0.00014,27.47816]
[1776918330758,37.38,77779.52,0.0,0.62075,0.00014,27.4923]
[1776918335795,37.39,77776.09,0.0,0.62027,0.00014,27.49872]
[1776918337741,37.39,77776.46,0.0,0.62032,0.00014,27.49774]
[1776918337772,37.39,77776.46,0.0,0.62032,0.00014,27.49774]
[1776918337842,37.39,77775.16,0.0,0.62013,0.00014,27.50137]
[1776918342842,37.39,77770.32,0.0,0.61944,0.00014,27.51487]
[1776918347877,37.39,77768.75,0.0,0.61921,0.00014,27.5193]
[1776918352911,37.39,77768.39,0.0,0.61916,0.00014,27.52041]
[1776918357947,37.4,77769.28,0.0,0.61928,0.00014,27.51809]
[1776918360968,37.4,77778.72,0.0,0.6206,0.00014,27.49216]
[1776918362982,37.4,77779.68,0.0,0.62074,0.00014,27.48959]
[1776918367010,37.4,77775.15,0.0,0.62009,0.00014,27.50228]
[1776918370034,37.4,77766.18,0.0,0.61882,0.00014,27.52699]
[1776918375066,37.41,77768.82,0.0,0.61919,0.00014,27.5199]
[1776918380101,37.41,77769.44,0.0,0.61927,0.00014,27.51832]
[1776918382060,37.41,77769.27,0.0,0.61924,0.00014,27.51881]
[1776918382161,37.41,77770.5,0.0,0.61942,0.00014,27.51547]
[1776918384932,37.41,77770.5,0.0,0.61942,0.00014,27.5155]
[1776918385033,37.41,77773.75,0.0,0.61987,0.00014,27.5066]
[1776918389164,37.41,77779.24,0.0,0.62064,0.00014,27.49153]
[1776918391178,37.41,77784.88,0.0,0.62145,0.00014,27.47255]
[1776918392177,37.41,77784.88,0.0,0.62145,0.00014,27.47255]
[1776918392245,37.41,77785.05,0.0,0.62147,0.00014,27.47204]
[1776918398224,37.41,77786.31,0.0,0.62166,0.00014,27.46838]
[1776918398331,37.41,77784.14,0.0,0.62135,0.00014,27.47442]
[1776918399205,37.41,77784.14,0.0,0.62135,0.00014,27.47442]
[1776918399260,37.41,77784.14,0.0,0.62135,0.00014,27.47442]
[1776918399486,37.41,77784.14,0.0,0.62135,0.00014,27.47442]
[1776918399525,37.41,77784.14,0.0,0.62135,0.00014,27.47442]
[1776918399566,37.41,77784.3,0.0,0.62138,0.00014,27.47394]
[1776918401249,37.41,77776.62,0.0,0.62029,0.00014,27.4953]
[1776918402256,37.41,77776.08,0.0,0.62021,0.00014,27.49684]
[1776918407291,37.41,77777.84,0.0,0.62045,0.00014,27.49219]
[1776918412327,37.41,77776.01,0.0,0.62019,0.00014,27.49733]
[1776918417361,37.41,77777.02,0.0,0.62033,0.00014,27.49452]
[1776918422396,37.41,77776.98,0.0,0.62033,0.00014,27.49463]
[1776918423404,37.41,77781.49,0.0,0.62097,0.00014,27.48209]
[1776918428439,37.41,77783.48,0.0,0.62125,0.00014,27.47641]
[1776918430018,37.41,77783.48,0.0,0.62125,0.00014,27.47641]
[1776918430453,37.41,77786.93,0.0,0.62174,0.00014,27.46669]
[1776918436494,37.41,77787.62,0.0,0.62185,0.00014,27.46457]
[1776918440522,37.4,77780.92,0.0,0.62091,0.00014,27.48314]
[1776918445960,37.4,77778.53,0.0,0.62058,0.00014,27.48962]
[1776918446004,37.4,77776.34,0.0,0.62027,0.00014,27.49565]
[1776918448578,37.4,77770.97,0.0,0.61952,0.00014,27.51036]
[1776918450594,37.4,77764.43,0.0,0.61859,0.00014,27.52827]
[1776918455630,37.4,77764.98,0.0,0.61868,0.00014,27.52358]
[1776918460662,37.4,77770.43,0.0,0.61944,0.00014,27.5088]
[1776918465697,37.41,77769.8,0.0,0.61935,0.00014,27.51067]
[1776918470732,37.41,77769.51,0.0,0.61931,0.00014,27.51145]
[1776918475767,37.4,77768.49,0.0,0.61917,0.00014,27.5142]
[1776918480801,37.4,77769.18,0.0,0.61926,0.00014,27.51227]
[1776918481809,37.4,77778.57,0.0,0.62059,0.00014,27.4864]
[1776918482815,37.4,77782.54,0.0,0.62115,0.00014,27.47539]
[1776918487851,37.41,77772.99,0.0,0.6198,0.00014,27.5019]
[1776918488858,37.41,77771.18,0.0,0.61954,0.00014,27.50687]
[1776918492886,37.4,77778.61,0.0,0.62059,0.00014,27.48636]
[1776918498928,37.41,77779.96,0.0,0.62078,0.00014,27.48268]
[1776918503962,37.41,77783.78,0.0,0.62132,0.00014,27.47202]
[1776918508998,37.4,77787.08,0.0,0.62179,0.00014,27.46268]
[1776918513104,37.4,77790.94,0.0,0.62234,0.00014,27.44849]
[1776918513123,37.4,77791.13,0.0,0.62237,0.00014,27.44789]
[1776918519068,37.39,77790.34,0.0,0.62228,0.00014,27.4497]
[1776918522088,37.39,77795.19,0.0,0.62297,0.00014,27.4358]
[1776918528131,37.39,77797.55,0.0,0.62332,0.00014,27.42875]
[1776918528599,37.39,77797.55,0.0,0.62332,0.00014,27.42875]
[1776918529138,37.38,77798.01,0.0,0.62339,0.00014,27.42738]
[1776918530144,37.38,77805.41,0.0,0.62443,0.00014,27.40619]
[1776918532163,37.38,77807.34,0.0,0.62471,0.00014,27.40053]
[1776918537194,37.38,77806.79,0.0,0.62464,0.00014,27.40184]
[1776918542230,37.37,77805.54,0.0,0.62448,0.00014,27.40517]
[1776918544243,37.37,77792.91,0.0,0.62271,0.00014,27.44103]
[1776918545547,37.37,77790.04,0.0,0.62231,0.00014,27.44907]
[1776918546366,37.37,77790.04,0.0,0.62231,0.00014,27.44907]
[1776918546447,37.37,77790.04,0.0,0.62231,0.00014,27.44907]
[1776918546468,37.37,77790.34,0.0,0.62235,0.00014,27.44816]
[1776918548024,37.37,77790.34,0.0,0.62235,0.00014,27.44816]
[1776918548076,37.37,77788.84,0.0,0.62214,0.00014,27.45225]
[1776918553307,37.36,77793.36,0.0,0.6228,0.00014,27.43914]
[1776918558341,37.36,77793.79,0.0,0.62287,0.00014,27.43758]
[1776918563377,37.35,77796.05,0.0,0.62321,0.00014,27.43081]
[1776918565284,37.35,77795.72,0.0,0.62316,0.00014,27.43167]
[1776918565732,37.35,77796.29,0.0,0.62325,0.00014,27.42998]
[1776918571434,37.34,77797.95,0.0,0.62351,0.00014,27.42151]
[1776918574453,37.34,77803.24,0.0,0.62427,0.00014,27.40619]
[1776918579489,37.33,77802.84,0.0,0.62422,0.00014,27.40701]
[1776918584526,37.33,77803.05,0.0,0.62427,0.00014,27.4061]
[1776918589558,37.32,77802.04,0.0,0.62414,0.00014,27.4087]
[1776918594594,37.32,77802.07,0.0,0.62416,0.00014,27.4083]
[1776918599629,37.32,77803.57,0.0,0.62438,0.00014,27.40368]
[1776918604664,37.31,77804.34,0.0,0.6245,0.00014,27.40114]
[1776918608193,37.31,77804.59,0.0,0.62455,0.00014,27.40029]
[1776918608265,37.31,77805.05,0.0,0.62462,0.00014,27.39883]
[1776918609699,37.31,77813.77,0.0,0.62585,0.00014,27.37354]
[1776918610716,37.3,77814.6,0.0,0.62597,0.00014,27.37106]
[1776918611714,37.3,77819.84,0.0,0.6267,0.00014,27.35569]
[1776918612719,37.3,77825.09,0.0,0.62744,0.00014,27.34022]
[1776918616086,37.3,77832.01,0.0,0.62842,0.00014,27.31959]
[1776918621050,37.3,77832.86,0.0,0.62855,0.00014,27.31697]
[1776918621151,37.3,77834.0,0.0,0.62871,0.00014,27.31352]
[1776918621697,37.3,77834.0,0.0,0.62871,0.00014,27.31352]
[1776918621783,37.3,77834.0,0.0,0.62871,0.00014,27.31352]
[1776918626817,37.3,77830.99,0.0,0.62829,0.00014,27.32232]
[1776918631852,37.29,77833.71,0.0,0.62869,0.00014,27.31077]
[1776918636890,37.29,77835.56,0.0,0.62896,0.00014,27.3051]
[1776918641923,37.29,77839.03,0.0,0.62945,0.00014,27.29462]
[1776918646958,37.29,77840.03,0.0,0.62959,0.00014,27.29155]
[1776918651993,37.29,77841.32,0.0,0.62978,0.00014,27.28761]
[1776918657028,37.29,77841.56,0.0,0.62981,0.00014,27.28685]
[1776918660788,37.29,77841.77,0.0,0.62984,0.00014,27.28619]
[1776918661167,37.29,77841.77,0.0,0.62984,0.00014,27.28619]
[1776918661220,37.29,77852.25,0.0,0.63131,0.00014,27.2545]
[1776918663070,37.29,77857.63,0.0,0.63206,0.00014,27.23809]
[1776918663648,37.29,77857.63,0.0,0.63206,0.00014,27.23809]
[1776918664077,37.29,77859.22,0.0,0.63228,0.00014,27.23325]
[1776918665276,37.29,77859.22,0.0,0.63228,0.00014,27.23325]
[1776918665284,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918665695,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918665725,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918665860,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918665944,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918666130,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918666244,37.29,77859.64,0.0,0.63234,0.00014,27.23199]
[1776918666181,37.29,77871.77,0.0,0.63403,0.00014,27.19459]
[1776918666729,37.29,77871.77,0.0,0.63403,0.00014,27.19459]
[1776918668105,37.29,77871.97,0.0,0.63406,0.00014,27.19406]
[1776918669444,37.29,77873.89,0.0,0.63432,0.00014,27.18814]
[1776918670118,37.29,77879.88,0.0,0.63516,0.00014,27.16949]
[1776918671126,37.29,77888.06,0.0,0.63629,0.00014,27.14381]
[1776918672133,37.29,77894.16,0.0,0.63714,0.00014,27.12455]
[1776918672789,37.29,77894.16,0.0,0.63714,0.00014,27.12455]
[1776918673140,37.29,77894.24,0.0,0.63715,0.00014,27.12439]
[1776918677168,37.3,77901.34,0.0,0.63813,0.00014,27.1019]
[1776918682203,37.3,77898.29,0.0,0.6377,0.00014,27.1117]
[1776918687238,37.3,77893.92,0.0,0.63709,0.00014,27.12567]
[1776918689252,37.3,77884.44,0.0,0.63577,0.00014,27.15576]
[1776918691265,37.3,77879.7,0.0,0.63512,0.00014,27.16747]
[1776918695544,37.3,77877.44,0.0,0.63479,0.00014,27.1748]
[1776918696301,37.3,77873.58,0.0,0.63425,0.00014,27.18691]
[1776918697231,37.3,77873.58,0.0,0.63425,0.00014,27.18691]
[1776918697332,37.31,77870.13,0.0,0.63376,0.00014,27.1977]
[1776918702342,37.31,77869.81,0.0,0.63371,0.00014,27.199]
[1776918705363,37.31,77875.8,0.0,0.63454,0.00014,27.18056]
[1776918707362,37.31,77875.6,0.0,0.6345,0.00014,27.18124]
[1776918707378,37.31,77875.84,0.0,0.63454,0.00014,27.18055]
[1776918712413,37.32,77872.19,0.0,0.63402,0.00014,27.19217]
[1776918717448,37.32,77872.19,0.0,0.63401,0.00014,27.19239]
[1776918722483,37.32,77872.39,0.0,0.63403,0.00014,27.19197]
[1776918724498,37.32,77866.18,0.0,0.63316,0.00014,27.21127]
[1776918726860,37.32,77871.38,0.0,0.63388,0.00014,27.19527]
[1776918728984,37.32,77871.38,0.0,0.63388,0.00014,27.19529]
[1776918729036,37.33,77880.22,0.0,0.63511,0.00014,27.16781]
[1776918731546,37.33,77887.18,0.0,0.63607,0.00014,27.14605]
[1776918736931,37.33,77885.33,0.0,0.63581,0.00014,27.15216]
[1776918742624,37.33,77886.07,0.0,0.63589,0.00014,27.15016]
[1776918747659,37.34,77887.37,0.0,0.63606,0.00014,27.14637]
[1776918752694,37.34,77889.09,0.0,0.6363,0.00014,27.13794]
[1776918756159,37.34,77889.39,0.0,0.63634,0.00014,27.13714]
[1776918756178,37.35,77874.83,0.0,0.63431,0.00014,27.18289]
[1776918760321,37.35,77872.49,0.0,0.63398,0.00014,27.19028]
[1776918760334,37.35,77872.85,0.0,0.63402,0.00014,27.18928]
[1776918765785,37.35,77873.52,0.0,0.6341,0.00014,27.18747]
[1776918769343,37.35,77874.74,0.0,0.63427,0.00014,27.18379]
[1776918769363,37.35,77874.74,0.0,0.63427,0.00014,27.18379]
[1776918770166,37.36,77875.44,0.0,0.63436,0.00014,27.18172]
[1776918770267,37.36,77880.33,0.0,0.63504,0.00014,27.16653]
[1776918771826,37.36,77885.13,0.0,0.63571,0.00014,27.15154]
[1776918773429,37.36,77885.13,0.0,0.63571,0.00014,27.15154]
[1776918773841,37.36,77886.04,0.0,0.63583,0.00014,27.14878]
[1776918778876,37.36,77886.27,0.0,0.63585,0.00014,27.14833]
[1776918783911,37.37,77892.43,0.0,0.6367,0.00014,27.1292]
[1776918784918,37.37,77892.47,0.0,0.6367,0.00014,27.12915]
[1776918789953,37.37,77894.0,0.0,0.63689,0.00014,27.12471]
[1776918792974,37.37,77887.95,0.0,0.63604,0.00014,27.14405]
[1776918797351,37.38,77882.73,0.0,0.63531,0.00014,27.16072]
[1776918802039,37.38,77887.38,0.0,0.63594,0.00014,27.14645]
[1776918807421,37.39,77891.57,0.0,0.63651,0.00014,27.13364]
[1776918809086,37.39,77895.79,0.0,0.63709,0.00014,27.12037]
[1776918810076,37.39,77895.79,0.0,0.63709,0.00014,27.12037]
[1776918810079,37.39,77895.79,0.0,0.63709,0.00014,27.12037]
[1776918810113,37.39,77901.13,0.0,0.63783,0.00014,27.10339]
[1776918812028,37.39,77901.13,0.0,0.63784,0.00014,27.10008]
[1776918812130,37.39,77908.19,0.0,0.63882,0.00014,27.07751]
[1776918812913,37.39,77908.19,0.0,0.63882,0.00014,27.07751]
[1776918813141,37.39,77908.19,0.0,0.63882,0.00014,27.07751]
[1776918813220,37.39,77910.18,0.0,0.6391,0.00014,27.07114]
[1776918819159,37.38,77914.94,0.0,0.63977,0.00014,27.05535]
[1776918824196,37.38,77908.29,0.0,0.63886,0.00014,27.07657]
[1776918829229,37.38,77910.08,0.0,0.63912,0.00014,27.07059]
[1776918831243,37.38,77912.48,0.0,0.63945,0.00014,27.06276]
[1776918835271,37.37,77904.5,0.0,0.63835,0.00014,27.08821]
[1776918840307,37.37,77902.05,0.0,0.63803,0.00014,27.09576]
[1776918845342,37.37,77900.89,0.0,0.63787,0.00014,27.09941]
[1776918849371,37.37,77894.95,0.0,0.63704,0.00014,27.1184]
[1776918854404,37.37,77895.37,0.0,0.63709,0.00014,27.11716]
[1776918859439,37.37,77893.65,0.0,0.63685,0.00014,27.12269]
[1776918864474,37.37,77893.32,0.0,0.6368,0.00014,27.12382]
[1776918869511,37.38,77904.42,0.0,0.63834,0.00014,27.08857]
[1776918870516,37.38,77906.65,0.0,0.63865,0.00014,27.08147]
[1776918875553,37.38,77906.37,0.0,0.63861,0.00014,27.07927]
[1776918880587,37.38,77908.63,0.0,0.63892,0.00014,27.07223]
[1776918885622,37.38,77911.41,0.0,0.6393,0.00014,27.06341]
[1776918890657,37.38,77909.85,0.0,0.63908,0.00014,27.0685]
[1776918895692,37.39,77906.9,0.0,0.63866,0.00014,27.0781]
[1776918900726,37.39,77911.32,0.0,0.63927,0.00014,27.06403]
[1776918906769,37.39,77910.48,0.0,0.63915,0.00014,27.06691]
[1776918908128,37.39,77918.61,0.0,0.64028,0.00014,27.04057]
[1776918913819,37.39,77912.79,0.0,0.63948,0.00014,27.0591]
[1776918919860,37.38,77913.4,0.0,0.63958,0.00014,27.05689]
[1776918924895,37.38,77913.22,0.0,0.63956,0.00014,27.05726]
[1776918929930,37.38,77911.36,0.0,0.63931,0.00014,27.06304]
[1776918934964,37.38,77906.5,0.0,0.63865,0.00014,27.07541]
[1776918938343,37.38,77918.76,0.0,0.64034,0.00014,27.03589]
[1776918941008,37.38,77920.23,0.0,0.64054,0.00014,27.03119]
[1776918946042,37.38,77918.71,0.0,0.64034,0.00014,27.03598]
[1776918951081,37.38,77918.3,0.0,0.64029,0.00014,27.03714]
[1776918956116,37.37,77916.21,0.0,0.64001,0.00014,27.04373]
[1776918961151,37.37,77915.82,0.0,0.63996,0.00014,27.04479]
[1776918965180,37.37,77909.87,0.0,0.63914,0.00014,27.06398]
[1776918970213,37.37,77907.8,0.0,0.63885,0.00014,27.07073]
[1776918975253,37.37,77909.29,0.0,0.63905,0.00014,27.066]
[1776918981290,37.37,77915.06,0.0,0.63985,0.00014,27.04752]
[1776918986325,37.38,77916.33,0.0,0.64002,0.00014,27.04355]
[1776918991361,37.38,77916.0,0.0,0.63998,0.00014,27.04143]
[1776918996400,37.38,77914.5,0.0,0.63976,0.00014,27.04643]
[1776919001431,37.38,77910.3,0.0,0.63918,0.00014,27.06007]
[1776919006466,37.38,77910.09,0.0,0.63915,0.00014,27.06083]
[1776919011500,37.38,77911.93,0.0,0.6394,0.00014,27.05498]
[1776919016536,37.38,77913.03,0.0,0.63955,0.00014,27.05152]
[1776919023585,37.39,77913.15,0.0,0.63956,0.00014,27.05127]
[1776919025229,37.39,77913.56,0.0,0.63962,0.00014,27.04996]
[1776919025234,37.39,77913.56,0.0,0.63962,0.00014,27.04996]
[1776919025598,37.39,77913.31,0.0,0.63958,0.00014,27.05079]
[1776919030634,37.39,77913.1,0.0,0.63955,0.00014,27.05155]
[1776919035534,37.39,77913.96,0.0,0.63966,0.00014,27.04885]
[1776919035548,37.39,77913.96,0.0,0.63966,0.00014,27.04885]
[1776919035670,37.39,77914.92,0.0,0.6398,0.00014,27.04577]
[1776919040706,37.39,77918.46,0.0,0.64028,0.00014,27.03442]
[1776919045742,37.39,77922.61,0.0,0.64086,0.00014,27.02082]
[1776919050776,37.39,77921.62,0.0,0.64073,0.00014,27.02389]
[1776919055812,37.38,77916.68,0.0,0.64007,0.00014,27.0363]
[1776919060851,37.38,77917.99,0.0,0.64027,0.00014,27.03168]
[1776919062864,37.38,77907.95,0.0,0.63888,0.00014,27.06398]
[1776919063996,37.38,77907.95,0.0,0.63888,0.00014,27.06398]
[1776919064003,37.38,77907.95,0.0,0.63888,0.00014,27.06398]
[1776919064195,37.38,77907.95,0.0,0.63888,0.00014,27.06398]
[1776919064201,37.38,77894.95,0.0,0.63707,0.00014,27.1055]
[1776919064885,37.38,77894.95,0.0,0.63708,0.00014,27.10548]
[1776919067059,37.38,77894.45,0.0,0.63701,0.00014,27.10705]
[1776919067160,37.38,77895.31,0.0,0.63713,0.00014,27.1043]
[1776919067970,37.38,77895.31,0.0,0.63713,0.00014,27.1043]
[1776919068019,37.38,77896.4,0.0,0.63728,0.00014,27.10082]
[1776919069363,37.38,77896.4,0.0,0.63728,0.00014,27.10082]
[1776919069419,37.38,77894.69,0.0,0.63704,0.00014,27.10619]
[1776919070921,37.38,77889.43,0.0,0.63631,0.00014,27.12291]
[1776919073168,37.38,77887.52,0.0,0.63604,0.00014,27.129]
[1776919073269,37.38,77883.04,0.0,0.63541,0.00014,27.14314]
[1776919079332,37.38,77883.96,0.0,0.63552,0.00014,27.14074]
[1776919085393,37.39,77880.44,0.0,0.63502,0.00014,27.15204]
[1776919085494,37.39,77878.71,0.0,0.63478,0.00014,27.15758]
[1776919091062,37.39,77869.67,0.0,0.6335,0.00014,27.18595]
[1776919096097,37.4,77864.55,0.0,0.63278,0.00014,27.20196]
[1776919101132,37.4,77864.55,0.0,0.63277,0.00014,27.20219]
[1776919106168,37.4,77864.03,0.0,0.63269,0.00014,27.20402]
[1776919111204,37.41,77861.63,0.0,0.63235,0.00014,27.20829]
[1776919116239,37.41,77861.17,0.0,0.63228,0.00014,27.20992]
[1776919117924,37.41,77861.95,0.0,0.63239,0.00014,27.20758]
[1776919118253,37.41,77860.82,0.0,0.63223,0.00014,27.21108]
[1776919123290,37.41,77860.35,0.0,0.63215,0.00014,27.21274]
[1776919128325,37.42,77859.41,0.0,0.63201,0.00014,27.21582]
[1776919132353,37.42,77868.97,0.0,0.63334,0.00014,27.1867]
[1776919137388,37.42,77871.45,0.0,0.63367,0.00014,27.17932]
[1776919142424,37.43,77875.92,0.0,0.63429,0.00014,27.16577]
[1776919144895,37.43,77875.03,0.0,0.63416,0.00014,27.16862]
[1776919145446,37.43,77877.29,0.0,0.63447,0.00014,27.16165]
[1776919148465,37.43,77882.16,0.0,0.63514,0.00014,27.14664]
[1776919153500,37.43,77886.42,0.0,0.63572,0.00014,27.13358]
[1776919156522,37.43,77900.75,0.0,0.63771,0.00014,27.08829]
[1776919157528,37.43,77906.49,0.0,0.63851,0.00014,27.06984]
[1776919158534,37.43,77913.43,0.0,0.63948,0.00014,27.04744]
[1776919163570,37.42,77912.76,0.0,0.63941,0.00014,27.04911]
[1776919168225,37.42,77909.76,0.0,0.639,0.00014,27.05851]
[1776919168606,37.42,77912.32,0.0,0.63936,0.00014,27.05024]
[1776919173641,37.42,77911.81,0.0,0.6393,0.00014,27.04842]
[1776919178675,37.42,77913.1,0.0,0.63949,0.00014,27.04413]
[1776919183711,37.42,77913.76,0.0,0.63958,0.00014,27.04188]
[1776919188746,37.41,77912.52,0.0,0.63942,0.00014,27.04576]
[1776919193781,37.41,77912.91,0.0,0.63948,0.00014,27.04437]
[1776919196802,37.41,77898.05,0.0,0.63742,0.00014,27.0919]
[1776919197809,37.41,77900.24,0.0,0.63772,0.00014,27.08493]
[1776919202849,37.41,77902.56,0.0,0.63805,0.00014,27.07748]
[1776919207879,37.41,77903.93,0.0,0.63824,0.00014,27.07308]
[1776919208787,37.41,77903.93,0.0,0.63824,0.00014,27.07308]
[1776919208897,37.41,77904.19,0.0,0.63827,0.00014,27.07225]
[1776919209429,37.41,77904.19,0.0,0.63827,0.00014,27.07225]
[1776919209893,37.41,77904.19,0.0,0.63827,0.00014,27.07225]
[1776919210268,37.41,77904.19,0.0,0.63827,0.00014,27.07225]
[1776919210900,37.41,77904.17,0.0,0.63827,0.00014,27.07231]
[1776919215935,37.41,77906.14,0.0,0.63854,0.00014,27.06599]
[1776919217879,37.41,77906.14,0.0,0.63854,0.00014,27.06599]
[1776919218114,37.41,77906.55,0.0,0.6386,0.00014,27.06467]
[1776919218453,37.41,77906.55,0.0,0.6386,0.00014,27.06467]
[1776919218489,37.41,77903.65,0.0,0.6382,0.00014,27.07395]
[1776919220970,37.41,77903.42,0.0,0.63817,0.00014,27.07466]
[1776919224998,37.41,77907.59,0.0,0.63875,0.00014,27.06128]
[1776919230387,37.41,77908.76,0.0,0.63891,0.00014,27.05751]
[1776919236075,37.41,77910.05,0.0,0.6391,0.00014,27.05001]
[1776919238434,37.41,77909.64,0.0,0.63904,0.00014,27.05145]
[1776919238789,37.41,77909.64,0.0,0.63904,0.00014,27.05145]
[1776919243123,37.42,77904.06,0.0,0.63824,0.00014,27.07004]
[1776919248159,37.43,77903.54,0.0,0.63815,0.00014,27.07221]
[1776919253194,37.43,77903.32,0.0,0.6381,0.00014,27.07324]
[1776919258228,37.43,77904.24,0.0,0.63822,0.00014,27.07056]
[1776919263265,37.44,77903.77,0.0,0.63815,0.00014,27.0723]
[1776919264344,37.44,77903.77,0.0,0.63815,0.00014,27.0723]
[1776919264393,37.44,77911.45,0.0,0.63921,0.00014,27.04773]
[1776919267294,37.44,77912.05,0.0,0.6393,0.00014,27.04573]
[1776919269320,37.44,77910.96,0.0,0.63915,0.00014,27.04922]
[1776919269413,37.44,77910.77,0.0,0.63912,0.00014,27.04981]
[1776919270219,37.44,77910.77,0.0,0.63912,0.00014,27.04981]
[1776919270350,37.44,77910.77,0.0,0.63912,0.00014,27.04981]
[1776919272149,37.44,77912.65,0.0,0.63938,0.00014,27.04371]
[1776919272152,37.44,77912.65,0.0,0.63938,0.00014,27.04371]
[1776919272330,37.44,77915.61,0.0,0.63979,0.00014,27.03415]
[1776919275348,37.44,77921.06,0.0,0.64055,0.00014,27.01649]
[1776919278549,37.44,77919.84,0.0,0.64038,0.00014,27.02046]
[1776919278552,37.44,77919.84,0.0,0.64038,0.00014,27.02046]
[1776919278566,37.44,77913.93,0.0,0.63956,0.00014,27.03959]
[1776919280737,37.44,77909.6,0.0,0.63896,0.00014,27.05358]
[1776919286430,37.44,77908.88,0.0,0.63886,0.00014,27.05583]
[1776919290810,37.44,77903.37,0.0,0.63809,0.00014,27.07365]
[1776919296511,37.44,77902.79,0.0,0.63801,0.00014,27.07251]
[1776919300877,37.44,77909.43,0.0,0.63892,0.00014,27.05138]
[1776919302044,37.44,77909.43,0.0,0.63892,0.00014,27.05138]
[1776919302053,37.44,77909.43,0.0,0.63892,0.00014,27.05138]
[1776919302542,37.44,77908.66,0.0,0.63882,0.00014,27.05384]
[1776919307577,37.44,77908.21,0.0,0.63876,0.00014,27.05526]
[1776919312611,37.44,77908.3,0.0,0.63877,0.00014,27.05497]
[1776919316641,37.44,77914.14,0.0,0.63958,0.00014,27.03624]
[1776919318653,37.44,77922.29,0.0,0.64071,0.00014,27.00965]
[1776919323689,37.44,77913.68,0.0,0.63953,0.00014,27.03735]
[1776919326710,37.44,77910.25,0.0,0.63905,0.00014,27.04843]
[1776919328669,37.44,77909.6,0.0,0.63896,0.00014,27.05053]
[1776919328672,37.44,77909.6,0.0,0.63896,0.00014,27.05053]
[1776919328752,37.44,77902.67,0.0,0.638,0.00014,27.07271]
[1776919331745,37.44,77909.18,0.0,0.6389,0.00014,27.05189]
[1776919332286,37.44,77909.18,0.0,0.6389,0.00014,27.05189]
[1776919332752,37.44,77906.49,0.0,0.63853,0.00014,27.06052]
[1776919337661,37.44,77905.09,0.0,0.63833,0.00014,27.06501]
[1776919337788,37.44,77904.4,0.0,0.63824,0.00014,27.06722]
[1776919340639,37.44,77905.19,0.0,0.63835,0.00014,27.06469]
[1776919340650,37.44,77905.19,0.0,0.63835,0.00014,27.06469]
[1776919340809,37.44,77905.6,0.0,0.6384,0.00014,27.06338]
[1776919342919,37.44,77906.26,0.0,0.6385,0.00014,27.06126]
[1776919342923,37.44,77906.26,0.0,0.6385,0.00014,27.06126]
[1776919342926,37.44,77907.25,0.0,0.63863,0.00014,27.0581]
[1776919348865,37.44,77908.64,0.0,0.63882,0.00014,27.05367]
[1776919353900,37.44,77911.2,0.0,0.63919,0.00014,27.04215]
[1776919356921,37.44,77917.78,0.0,0.6401,0.00014,27.02096]
[1776919360485,37.44,77915.4,0.0,0.63977,0.00014,27.02873]
[1776919360948,37.44,77915.35,0.0,0.63976,0.00014,27.02891]
[1776919362959,37.44,77915.39,0.0,0.63976,0.00014,27.02881]
[1776919362967,37.44,77915.39,0.0,0.63976,0.00014,27.02881]
[1776919362963,37.44,77913.81,0.0,0.63954,0.00014,27.03393]
[1776919363971,37.44,77912.46,0.0,0.63936,0.00014,27.0383]
[1776919367025,37.44,77912.83,0.0,0.63941,0.00014,27.03714]
[1776919368039,37.44,77915.69,0.0,0.6398,0.00014,27.02793]
[1776919368041,37.44,77915.69,0.0,0.6398,0.00014,27.02793]
[1776919367998,37.44,77916.25,0.0,0.63988,0.00014,27.02614]
[1776919369005,37.44,77916.93,0.0,0.63997,0.00014,27.02397]
[1776919374046,37.45,77914.32,0.0,0.63961,0.00014,27.0325]
[1776919380089,37.45,77914.25,0.0,0.63959,0.00014,27.03284]
[1776919385124,37.45,77914.89,0.0,0.63968,0.00014,27.03087]
[1776919391511,37.45,77915.89,0.0,0.63981,0.00014,27.02777]
[1776919397208,37.45,77917.18,0.0,0.63998,0.00014,27.02375]
[1776919402244,37.45,77917.31,0.0,0.64,0.00014,27.02347]
[1776919403695,37.45,77917.31,0.0,0.64,0.00014,27.02347]
[1776919403730,37.45,77917.18,0.0,0.63998,0.00014,27.02394]
[1776919409293,37.46,77920.35,0.0,0.64041,0.00014,27.01384]
[1776919414328,37.46,77918.18,0.0,0.64012,0.00014,27.01769]
[1776919419363,37.46,77913.71,0.0,0.63949,0.00014,27.03224]
[1776919424398,37.46,77914.91,0.0,0.63965,0.00014,27.02848]
[1776919429432,37.46,77914.98,0.0,0.63966,0.00014,27.02837]
[1776919434467,37.46,77914.79,0.0,0.63963,0.00014,27.0291]
[1776919439503,37.46,77913.75,0.0,0.63948,0.00014,27.03256]
[1776919444539,37.47,77907.79,0.0,0.63865,0.00014,27.0518]
[1776919449572,37.47,77905.71,0.0,0.63836,0.00014,27.05854]
[1776919454607,37.47,77903.4,0.0,0.63804,0.00014,27.06599]
[1776919459642,37.47,77901.8,0.0,0.63781,0.00014,27.07118]
[1776919464684,37.47,77900.96,0.0,0.63769,0.00014,27.07398]
[1776919469713,37.47,77900.85,0.0,0.63767,0.00014,27.07445]
[1776919472071,37.47,77908.59,0.0,0.63875,0.00014,27.04649]
[1776919477775,37.48,77910.62,0.0,0.63902,0.00014,27.04025]
[1776919482819,37.48,77911.63,0.0,0.63916,0.00014,27.03722]
[1776919485830,37.48,77904.38,0.0,0.63815,0.00014,27.06053]
[1776919490864,37.48,77902.26,0.0,0.63785,0.00014,27.06738]
[1776919495776,37.48,77901.38,0.0,0.63772,0.00014,27.07026]
[1776919495785,37.48,77901.38,0.0,0.63772,0.00014,27.07026]
[1776919496115,37.48,77901.38,0.0,0.63772,0.00014,27.07026]
[1776919495906,37.48,77900.89,0.0,0.63766,0.00014,27.07184]
[1776919496277,37.48,77900.89,0.0,0.63766,0.00014,27.07184]
[1776919496911,37.48,77895.67,0.0,0.63693,0.00014,27.08839]
[1776919497922,37.48,77884.75,0.0,0.63541,0.00014,27.12281]
[1776919498262,37.48,77884.75,0.0,0.63541,0.00014,27.12281]
[1776919498924,37.49,77883.77,0.0,0.63527,0.00014,27.12596]
[1776919501525,37.49,77882.89,0.0,0.63514,0.00014,27.12889]
[1776919502196,37.49,77882.89,0.0,0.63514,0.00014,27.12889]
[1776919501947,37.49,77882.23,0.0,0.63505,0.00014,27.13104]
[1776919502350,37.49,77882.23,0.0,0.63505,0.00014,27.13104]
[1776919503309,37.49,77881.78,0.0,0.63498,0.00014,27.13252]
[1776919503960,37.49,77885.67,0.0,0.63552,0.00014,27.12042]
[1776919505015,37.49,77885.67,0.0,0.63552,0.00014,27.12042]
[1776919505017,37.49,77893.01,0.0,0.63654,0.00014,27.09739]
[1776919506754,37.49,77893.74,0.0,0.63664,0.00014,27.09507]
[1776919506758,37.49,77893.74,0.0,0.63664,0.00014,27.09507]
[1776919506982,37.49,77900.51,0.0,0.63758,0.00014,27.07366]
[1776919507987,37.49,77909.42,0.0,0.63882,0.00014,27.04516]
[1776919508996,37.49,77913.11,0.0,0.63933,0.00014,27.03323]
[1776919514030,37.48,77913.9,0.0,0.63946,0.00014,27.03027]
[1776919518059,37.48,77921.22,0.0,0.64048,0.00014,27.00629]
[1776919520073,37.48,77923.49,0.0,0.6408,0.00014,26.99878]
[1776919525113,37.47,77924.26,0.0,0.64092,0.00014,26.99595]
[1776919530148,37.47,77923.82,0.0,0.64087,0.00014,26.99706]
[1776919535186,37.47,77917.56,0.0,0.64003,0.00014,27.01365]
[1776919540218,37.46,77918.25,0.0,0.64014,0.00014,27.01099]
[1776919545253,37.45,77914.04,0.0,0.63958,0.00014,27.02415]
[1776919550288,37.45,77912.27,0.0,0.63935,0.00014,27.02938]
[1776919551723,37.45,77912.27,0.0,0.63935,0.00014,27.02938]
[1776919551738,37.45,77908.26,0.0,0.6388,0.00014,27.04217]
[1776919552894,37.45,77908.26,0.0,0.6388,0.00014,27.04217]
[1776919552995,37.45,77902.69,0.0,0.63803,0.00014,27.05991]
[1776919554315,37.45,77897.2,0.0,0.63727,0.00014,27.07736]
[1776919556329,37.45,77894.81,0.0,0.63694,0.00014,27.0849]
[1776919561364,37.45,77896.61,0.0,0.63719,0.00014,27.0791]
[1776919564388,37.44,77892.32,0.0,0.6366,0.00014,27.09258]
[1776919568179,37.44,77891.53,0.0,0.63649,0.00014,27.09504]
[1776919568227,37.44,77890.92,0.0,0.63641,0.00014,27.09686]
[1776919569334,37.44,77890.92,0.0,0.63641,0.00014,27.09686]
[1776919569435,37.44,77888.67,0.0,0.6361,0.00014,27.1039]
[1776919574456,37.44,77886.21,0.0,0.63577,0.00014,27.11141]
[1776919575374,37.44,77886.21,0.0,0.63577,0.00014,27.11141]
[1776919575473,37.44,77884.13,0.0,0.63548,0.00014,27.11788]
[1776919577844,37.44,77884.13,0.0,0.63548,0.00014,27.11784]
[1776919577946,37.44,77883.2,0.0,0.63536,0.00014,27.12065]
[1776919582535,37.44,77879.68,0.0,0.63487,0.00014,27.13148]
[1776919582847,37.43,77879.34,0.0,0.63483,0.00014,27.13243]
[1776919588554,37.43,77877.37,0.0,0.63457,0.00014,27.13829]
[1776919593588,37.43,77877.13,0.0,0.63456,0.00014,27.13543]
[1776919598626,37.42,77875.09,0.0,0.63428,0.00014,27.14148]
[1776919603661,37.42,77873.77,0.0,0.63411,0.00014,27.14529]
[1776919608696,37.42,77876.63,0.0,0.63452,0.00014,27.13614]
[1776919613732,37.41,77878.8,0.0,0.63483,0.00014,27.12912]
[1776919618182,37.41,77877.78,0.0,0.6347,0.00014,27.13213]
[1776919618204,37.41,77869.84,0.0,0.6336,0.00014,27.15663]
[1776919623801,37.41,77867.29,0.0,0.63324,0.00014,27.16455]
[1776919628836,37.41,77867.89,0.0,0.63332,0.00014,27.16287]
[1776919632743,37.41,77867.31,0.0,0.63323,0.00014,27.16476]
[1776919633197,37.41,77864.4,0.0,0.63282,0.00014,27.17377]
[1776919638906,37.42,77862.7,0.0,0.63258,0.00014,27.17911]
[1776919642467,37.42,77861.49,0.0,0.63241,0.00014,27.18286]
[1776919643267,37.42,77859.81,0.0,0.63217,0.00014,27.18801]
[1776919648976,37.42,77856.8,0.0,0.63175,0.00014,27.19728]
[1776919654011,37.42,77853.79,0.0,0.63134,0.00014,27.20318]
[1776919659045,37.42,77852.13,0.0,0.6311,0.00014,27.20828]
[1776919664081,37.42,77851.38,0.0,0.63099,0.00014,27.21062]
[1776919670124,37.42,77849.63,0.0,0.63075,0.00014,27.21599]
[1776919675159,37.42,77848.95,0.0,0.63065,0.00014,27.21809]
[1776919680194,37.42,77845.73,0.0,0.6302,0.00014,27.22782]
[1776919686237,37.42,77843.63,0.0,0.6299,0.00014,27.23414]
[1776919691271,37.42,77845.32,0.0,0.63014,0.00014,27.2291]
[1776919696306,37.42,77844.59,0.0,0.63003,0.00014,27.23132]
[1776919701341,37.43,77844.74,0.0,0.63005,0.00014,27.2309]
[1776919706379,37.43,77844.71,0.0,0.63005,0.00014,27.23104]
[1776919711424,37.43,77845.52,0.0,0.63017,0.00014,27.22537]
[1776919713433,37.43,77855.33,0.0,0.63154,0.00014,27.1958]
[1776919715442,37.43,77858.05,0.0,0.63192,0.00014,27.18762]
[1776919716669,37.43,77858.05,0.0,0.63192,0.00014,27.18762]
[1776919716730,37.43,77857.33,0.0,0.63181,0.00014,27.18986]
[1776919722491,37.43,77858.82,0.0,0.63201,0.00014,27.18558]
[1776919727526,37.44,77850.7,0.0,0.63087,0.00014,27.2104]
[1776919728804,37.44,77850.7,0.0,0.63087,0.00014,27.2104]
[1776919728854,37.44,77850.26,0.0,0.63081,0.00014,27.21175]
[1776919729839,37.44,77850.26,0.0,0.63081,0.00014,27.21175]
[1776919729941,37.44,77858.83,0.0,0.632,0.00014,27.18579]
[1776919731554,37.44,77860.6,0.0,0.63225,0.00014,27.18042]
[1776919736589,37.44,77860.76,0.0,0.63226,0.00014,27.18011]
[1776919741624,37.44,77860.19,0.0,0.63218,0.00014,27.18203]
[1776919746659,37.44,77858.98,0.0,0.632,0.00014,27.1859]
[1776919752701,37.45,77857.39,0.0,0.63177,0.00014,27.19095]
[1776919757736,37.45,77863.28,0.0,0.63258,0.00014,27.17314]
[1776919759284,37.45,77863.28,0.0,0.63258,0.00014,27.17314]
[1776919759310,37.45,77864.68,0.0,0.63278,0.00014,27.16892]
[1776919764114,37.45,77869.99,0.0,0.63351,0.00014,27.15276]
[1776919769819,37.45,77868.23,0.0,0.63326,0.00014,27.15833]
[1776919774534,37.46,77870.79,0.0,0.63362,0.00014,27.14726]
[1776919774855,37.46,77870.79,0.0,0.63362,0.00014,27.14726]
[1776919779892,37.46,77871.77,0.0,0.63375,0.00014,27.14437]
[1776919780544,37.46,77871.77,0.0,0.63375,0.00014,27.14437]
[1776919780898,37.46,77869.85,0.0,0.63349,0.00014,27.15031]
[1776919781905,37.46,77860.35,0.0,0.63216,0.00014,27.17945]
[1776919782911,37.46,77860.83,0.0,0.63223,0.00014,27.178]
[1776919784659,37.46,77861.66,0.0,0.63234,0.00014,27.17551]
[1776919784924,37.46,77861.66,0.0,0.63234,0.00014,27.17551]
[1776919786715,37.46,77860.76,0.0,0.63221,0.00014,27.17827]
[1776919786939,37.46,77859.67,0.0,0.63206,0.00014,27.18162]
[1776919787946,37.46,77853.26,0.0,0.63117,0.00014,27.20108]
[1776919788953,37.46,77848.21,0.0,0.63046,0.00014,27.21632]
[1776919794324,37.46,77846.13,0.0,0.63017,0.00014,27.22256]
[1776919797480,37.46,77847.1,0.0,0.63031,0.00014,27.21965]
[1776919797491,37.46,77862.24,0.0,0.63242,0.00014,27.17381]
[1776919797814,37.46,77862.24,0.0,0.63242,0.00014,27.17381]
[1776919798018,37.46,77862.49,0.0,0.63245,0.00014,27.17305]
[1776919799023,37.46,77878.38,0.0,0.63467,0.00014,27.12405]
[1776919800036,37.46,77878.44,0.0,0.63468,0.00014,27.12374]
[1776919800781,37.46,77878.44,0.0,0.63468,0.00014,27.12374]
[1776919801038,37.46,77879.91,0.0,0.63489,0.00014,27.11904]
[1776919802048,37.45,77873.03,0.0,0.63394,0.00014,27.14025]
[1776919804394,37.46,77868.53,0.0,0.63331,0.00014,27.1543]
[1776919806073,37.46,77861.88,0.0,0.63238,0.00014,27.17475]
[1776919807034,37.46,77861.88,0.0,0.63238,0.00014,27.17475]
[1776919807081,37.46,77860.92,0.0,0.63224,0.00014,27.17771]
[1776919810395,37.46,77863.05,0.0,0.63253,0.00014,27.17128]
[1776919810496,37.46,77857.09,0.0,0.6317,0.00014,27.18946]
[1776919811634,37.46,77857.09,0.0,0.6317,0.00014,27.18949]
[1776919812113,37.46,77845.05,0.0,0.63002,0.00014,27.2258]
[1776919813136,37.46,77847.72,0.0,0.63039,0.00014,27.21779]
[1776919814478,37.46,77859.3,0.0,0.63201,0.00014,27.18279]
[1776919815135,37.46,77859.3,0.0,0.63201,0.00014,27.18282]
[1776919816189,37.46,77859.3,0.0,0.63201,0.00014,27.18282]
[1776919816272,37.46,77863.69,0.0,0.63262,0.00014,27.16947]
[1776919822185,37.46,77861.86,0.0,0.63235,0.00014,27.17529]
[1776919827221,37.47,77858.07,0.0,0.63182,0.00014,27.18699]
[1776919832256,37.47,77858.99,0.0,0.63195,0.00014,27.18101]
[1776919834269,37.47,77853.9,0.0,0.63124,0.00014,27.19649]
[1776919839303,37.47,77854.96,0.0,0.63139,0.00014,27.19336]
[1776919841574,37.47,77857.3,0.0,0.63171,0.00014,27.18632]
[1776919842326,37.47,77856.96,0.0,0.63166,0.00014,27.18738]
[1776919847358,37.47,77854.53,0.0,0.63132,0.00014,27.19488]
[1776919852394,37.47,77853.72,0.0,0.6312,0.00014,27.19746]
[1776919857430,37.48,77853.18,0.0,0.63112,0.00014,27.19921]
[1776919862468,37.48,77852.21,0.0,0.63098,0.00014,27.20226]
[1776919868508,37.48,77851.41,0.0,0.63086,0.00014,27.20482]
[1776919873553,37.48,77847.55,0.0,0.63032,0.00014,27.21654]
[1776919875402,37.48,77847.73,0.0,0.63034,0.00014,27.21602]
[1776919875565,37.48,77849.1,0.0,0.63053,0.00014,27.21192]
[1776919876459,37.48,77849.1,0.0,0.63053,0.00014,27.21192]
[1776919876572,37.48,77860.3,0.0,0.63209,0.00014,27.17805]
[1776919877589,37.48,77867.33,0.0,0.63307,0.00014,27.1566]
[1776919879593,37.48,77869.9,0.0,0.63343,0.00014,27.14871]
[1776919882616,37.48,77862.51,0.0,0.6324,0.00014,27.17134]
[1776919887649,37.49,77863.1,0.0,0.63247,0.00014,27.16976]
[1776919892684,37.49,77866.34,0.0,0.63294,0.00014,27.1566]
[1776919897719,37.49,77863.63,0.0,0.63255,0.00014,27.16496]
[1776919902754,37.49,77865.24,0.0,0.63277,0.00014,27.16014]
[1776919903766,37.49,77865.24,0.0,0.63277,0.00014,27.16014]
[1776919904389,37.49,77865.24,0.0,0.63277,0.00014,27.16014]
[1776919904434,37.49,77865.24,0.0,0.63277,0.00014,27.16014]
[1776919904439,37.49,77865.24,0.0,0.63277,0.00014,27.16014]
[1776919904514,37.49,77865.24,0.0,0.63277,0.00014,27.16014]
[1776919904535,37.49,77867.2,0.0,0.63305,0.00014,27.15417]
[1776919907789,37.49,77872.72,0.0,0.63381,0.00014,27.13728]
[1776919912854,37.49,77872.46,0.0,0.63378,0.00014,27.13796]
[1776919912928,37.49,77872.08,0.0,0.63373,0.00014,27.13908]
[1776919918869,37.48,77871.03,0.0,0.63359,0.00014,27.14206]
[1776919923907,37.48,77862.19,0.0,0.63237,0.00014,27.16905]
[1776919925255,37.48,77862.19,0.0,0.63236,0.00014,27.16913]
[1776919926229,37.48,77862.19,0.0,0.63236,0.00014,27.16913]
[1776919926293,37.48,77861.79,0.0,0.63231,0.00014,27.1704]
[1776919929954,37.49,77857.26,0.0,0.63167,0.00014,27.18428]
[1776919933177,37.49,77857.49,0.0,0.6317,0.00014,27.18364]
[1776919933278,37.49,77857.29,0.0,0.63167,0.00014,27.1843]
[1776919939012,37.49,77856.28,0.0,0.63152,0.00014,27.18747]
[1776919945399,37.49,77856.39,0.0,0.63153,0.00014,27.18728]
[1776919949086,37.49,77861.3,0.0,0.63222,0.00014,27.17242]
[1776919952107,37.49,77868.2,0.0,0.63319,0.00014,27.14809]
[1776919953760,37.49,77868.81,0.0,0.63327,0.00014,27.14626]
[1776919954121,37.49,77869.82,0.0,0.63341,0.00014,27.1432]
[1776919960163,37.5,77869.95,0.0,0.63341,0.00014,27.14309]
[1776919965537,37.5,77872.12,0.0,0.6337,0.00014,27.13671]
[1776919966284,37.5,77872.12,0.0,0.6337,0.00014,27.13671]
[1776919966309,37.5,77871.94,0.0,0.63368,0.00014,27.13726]
[1776919972248,37.5,77874.69,0.0,0.63406,0.00014,27.12877]
[1776919977467,37.5,77875.58,0.0,0.63419,0.00014,27.12601]
[1776919977494,37.5,77874.37,0.0,0.63402,0.00014,27.12974]
[1776919983325,37.5,77876.1,0.0,0.63426,0.00014,27.12437]
[1776919990372,37.5,77877.38,0.0,0.63444,0.00014,27.12044]
[1776919995408,37.5,77878.07,0.0,0.63453,0.00014,27.11836]
[1776920000460,37.5,77887.07,0.0,0.63579,0.00014,27.09018]
[1776920002458,37.5,77891.47,0.0,0.63641,0.00014,27.0761]
[1776920005478,37.49,77896.4,0.0,0.6371,0.00014,27.06034]
[1776920010513,37.49,77900.02,0.0,0.63761,0.00014,27.04859]
[1776920013909,37.49,77903.36,0.0,0.6381,0.00014,27.03446]
[1776920014541,37.49,77903.72,0.0,0.63815,0.00014,27.03326]
[1776920019576,37.49,77904.9,0.0,0.63832,0.00014,27.02926]
[1776920024611,37.48,77908.33,0.0,0.63881,0.00014,27.01808]
[1776920025205,37.48,77908.33,0.0,0.63881,0.00014,27.01808]
[1776920025306,37.48,77908.32,0.0,0.63881,0.00014,27.01807]
[1776920030653,37.48,77908.4,0.0,0.63883,0.00014,27.01761]
[1776920031139,37.48,77908.4,0.0,0.63883,0.00014,27.01761]
[1776920031661,37.48,77908.2,0.0,0.6388,0.00014,27.01821]
[1776920032666,37.48,77915.05,0.0,0.63975,0.00014,26.99608]
[1776920035689,37.48,77920.76,0.0,0.64054,0.00014,26.97754]
[1776920040724,37.48,77922.81,0.0,0.64082,0.00014,26.97096]
[1776920045762,37.47,77920.56,0.0,0.64052,0.00014,26.97799]
[1776920050794,37.47,77920.29,0.0,0.6405,0.00014,26.97849]
[1776920056171,37.47,77919.88,0.0,0.64046,0.00014,26.97943]
[1776920061871,37.46,77920.4,0.0,0.64055,0.00014,26.97728]
[1776920063887,37.46,77926.65,0.0,0.64142,0.00014,26.95678]
[1776920068919,37.45,77926.36,0.0,0.64139,0.00014,26.95742]
[1776920074963,37.45,77924.7,0.0,0.64119,0.00014,26.95911]
[1776920081003,37.45,77922.73,0.0,0.64093,0.00014,26.96513]
[1776920086384,37.44,77921.44,0.0,0.64077,0.00014,26.96891]
[1776920092080,37.44,77922.39,0.0,0.64092,0.00014,26.96547]
[1776920097116,37.43,77921.02,0.0,0.64074,0.00014,26.96957]
[1776920102152,37.43,77919.02,0.0,0.64048,0.00014,26.97569]
[1776920103158,37.43,77913.09,0.0,0.63966,0.00014,26.99482]
[1776920108193,37.42,77912.15,0.0,0.63955,0.00014,26.99739]
[1776920113229,37.42,77911.2,0.0,0.63943,0.00014,27.00001]
[1776920115241,37.41,77917.75,0.0,0.64035,0.00014,26.97864]
[1776920120277,37.41,77918.24,0.0,0.64043,0.00014,26.9767]
[1776920125312,37.4,77918.54,0.0,0.64048,0.00014,26.97535]
[1776920130347,37.4,77919.55,0.0,0.64064,0.00014,26.97169]
[1776920135383,37.4,77920.59,0.0,0.64081,0.00014,26.9646]
[1776920140418,37.39,77922.33,0.0,0.64106,0.00014,26.95858]
[1776920144446,37.39,77915.85,0.0,0.64018,0.00014,26.97929]
[1776920149483,37.38,77914.72,0.0,0.64004,0.00014,26.98255]
[1776920154515,37.38,77915.88,0.0,0.64022,0.00014,26.97839]
[1776920159551,37.37,77917.3,0.0,0.64043,0.00014,26.9734]
[1776920164585,37.37,77923.0,0.0,0.64123,0.00014,26.95444]
[1776920169623,37.37,77923.87,0.0,0.64136,0.00014,26.95129]
[1776920174658,37.36,77924.19,0.0,0.64142,0.00014,26.94994]
[1776920179695,37.36,77924.08,0.0,0.64142,0.00014,26.95]
[1776920184730,37.36,77922.33,0.0,0.64118,0.00014,26.95542]
[1776920189765,37.35,77921.58,0.0,0.64109,0.00014,26.95755]
[1776920194800,37.35,77915.83,0.0,0.64032,0.00014,26.9726]
[1776920198828,37.34,77922.43,0.0,0.64125,0.00014,26.95075]
[1776920200842,37.34,77922.26,0.0,0.64123,0.00014,26.95118]
[1776920205877,37.34,77921.99,0.0,0.64121,0.00014,26.95177]
[1776920210911,37.33,77919.69,0.0,0.6409,0.00014,26.95898]
[1776920216955,37.33,77923.04,0.0,0.64138,0.00014,26.94767]
[1776920221990,37.33,77922.91,0.0,0.64137,0.00014,26.94782]
[1776920227363,37.32,77922.37,0.0,0.6413,0.00014,26.94933]
[1776920233067,37.32,77922.69,0.0,0.64136,0.00014,26.94798]
[1776920238103,37.32,77920.21,0.0,0.64103,0.00014,26.95585]
[1776920243138,37.32,77929.3,0.0,0.6423,0.00014,26.92571]
[1776920244145,37.31,77933.12,0.0,0.64283,0.00014,26.91304]
[1776920249180,37.31,77932.95,0.0,0.64281,0.00014,26.91349]
[1776920254215,37.31,77932.47,0.0,0.64276,0.00014,26.91162]
[1776920259251,37.31,77931.39,0.0,0.64261,0.00014,26.91508]
[1776920264285,37.31,77930.44,0.0,0.64249,0.00014,26.91809]
[1776920269319,37.31,77931.32,0.0,0.64262,0.00014,26.91504]
[1776920275362,37.31,77931.03,0.0,0.64258,0.00014,26.91586]
[1776920280397,37.3,77928.58,0.0,0.64225,0.00014,26.92382]
[1776920283418,37.3,77922.97,0.0,0.64147,0.00014,26.94221]
[1776920288453,37.3,77922.38,0.0,0.6414,0.00014,26.94393]
[1776920293488,37.3,77925.08,0.0,0.64178,0.00014,26.93485]
[1776920297854,37.3,77930.6,0.0,0.64255,0.00014,26.91649]
[1776920303562,37.3,77935.39,0.0,0.64322,0.00014,26.90054]
[1776920308598,37.3,77933.98,0.0,0.64302,0.00014,26.90516]
[1776920313633,37.29,77931.96,0.0,0.64276,0.00014,26.90845]
[1776920318666,37.29,77931.43,0.0,0.64269,0.00014,26.91013]
[1776920323701,37.29,77933.04,0.0,0.64292,0.00014,26.90473]
[1776920328738,37.29,77931.06,0.0,0.64264,0.00014,26.91122]
[1776920333772,37.29,77930.59,0.0,0.64258,0.00014,26.9127]
[1776920337800,37.29,77924.3,0.0,0.64171,0.00014,26.9334]
[1776920339815,37.29,77922.28,0.0,0.64143,0.00014,26.93997]
[1776920342836,37.29,77930.08,0.0,0.64252,0.00014,26.91416]
[1776920347871,37.29,77938.19,0.0,0.64365,0.00014,26.88712]
[1776920352907,37.29,77939.42,0.0,0.64382,0.00014,26.88302]
[1776920357941,37.29,77945.34,0.0,0.64464,0.00014,26.86321]
[1776920361969,37.29,77954.18,0.0,0.64586,0.00014,26.83343]
[1776920363984,37.29,77951.05,0.0,0.64542,0.00014,26.84409]
[1776920367004,37.29,77946.58,0.0,0.6448,0.00014,26.8592]
[1776920372042,37.29,77939.46,0.0,0.64383,0.00014,26.87976]
[1776920378083,37.29,77939.25,0.0,0.6438,0.00014,26.88041]
[1776920383118,37.29,77940.21,0.0,0.64394,0.00014,26.87718]
[1776920388487,37.29,77941.94,0.0,0.64418,0.00014,26.87138]
[1776920394194,37.29,77935.63,0.0,0.6433,0.00014,26.89246]
[1776920396208,37.29,77930.77,0.0,0.64263,0.00014,26.90856]
[1776920401245,37.29,77927.17,0.0,0.64213,0.00014,26.92038]
[1776920402251,37.29,77933.38,0.0,0.64299,0.00014,26.8998]
[1776920404265,37.29,77937.14,0.0,0.64351,0.00014,26.88728]
[1776920409300,37.29,77935.32,0.0,0.64326,0.00014,26.89334]
[1776920414335,37.29,77928.87,0.0,0.64237,0.00014,26.91472]
[1776920419377,37.29,77927.88,0.0,0.64223,0.00014,26.91794]
[1776920420384,37.29,77921.37,0.0,0.64133,0.00014,26.93931]
[1776920425413,37.28,77918.95,0.0,0.641,0.00014,26.94708]
[1776920428778,37.28,77910.95,0.0,0.63989,0.00014,26.97303]
[1776920434474,37.28,77910.87,0.0,0.63991,0.00014,26.9696]
[1776920437497,37.28,77917.15,0.0,0.64079,0.00014,26.94898]
[1776920438849,37.28,77927.82,0.0,0.64227,0.00014,26.91386]
[1776920440517,37.28,77935.92,0.0,0.6434,0.00014,26.88696]
[1776920442531,37.28,77945.66,0.0,0.64475,0.00014,26.85438]
[1776920447565,37.28,77947.9,0.0,0.64505,0.00014,26.84698]
[1776920452600,37.28,77952.7,0.0,0.64571,0.00014,26.83094]
[1776920457636,37.28,77952.09,0.0,0.64562,0.00014,26.83323]
[1776920462671,37.29,77950.84,0.0,0.64544,0.00014,26.83769]
[1776920467707,37.29,77948.79,0.0,0.64514,0.00014,26.84483]
[1776920470728,37.29,77955.57,0.0,0.64608,0.00014,26.82206]
[1776920475764,37.29,77958.73,0.0,0.6465,0.00014,26.81164]
[1776920480798,37.3,77960.26,0.0,0.6467,0.00014,26.80673]
[1776920485833,37.3,77957.62,0.0,0.64633,0.00014,26.81598]
[1776920490868,37.3,77958.27,0.0,0.64641,0.00014,26.81405]
[1776920495903,37.31,77955.26,0.0,0.64599,0.00014,26.82118]
[1776920500938,37.31,77955.5,0.0,0.64602,0.00014,26.82064]
[1776920505973,37.31,77954.61,0.0,0.64588,0.00014,26.82396]
[1776920511021,37.31,77958.9,0.0,0.64646,0.00014,26.80971]
[1776920512030,37.32,77964.97,0.0,0.6473,0.00014,26.78909]
[1776920517063,37.32,77961.06,0.0,0.64675,0.00014,26.80283]
[1776920522099,37.32,77965.75,0.0,0.64738,0.00014,26.78723]
[1776920525120,37.33,77972.69,0.0,0.64833,0.00014,26.76361]
[1776920527134,37.33,77985.39,0.0,0.65007,0.00014,26.7197]
[1776920528144,37.33,77987.16,0.0,0.65032,0.00014,26.71345]
[1776920531165,37.32,77995.21,0.0,0.65145,0.00014,26.68474]
[1776920536200,37.32,77993.01,0.0,0.65115,0.00014,26.69227]
[1776920541236,37.32,77992.48,0.0,0.65107,0.00014,26.6942]
[1776920546269,37.32,77994.18,0.0,0.6513,0.00014,26.68833]
[1776920551304,37.32,77995.19,0.0,0.65146,0.00014,26.68149]
[1776920554326,37.32,78021.15,0.0,0.65502,0.00014,26.58904]
[1776920555332,37.32,78030.47,0.0,0.65629,0.00014,26.55534]
[1776920559701,37.32,78018.89,0.0,0.65472,0.00014,26.59694]
[1776920563391,37.31,78013.07,0.0,0.65393,0.00014,26.61748]
[1776920568424,37.31,78010.66,0.0,0.65361,0.00014,26.62567]
[1776920573458,37.31,78009.14,0.0,0.65342,0.00014,26.6307]
[1776920575473,37.31,78001.71,0.0,0.6524,0.00014,26.65701]
[1776920578495,37.31,77995.13,0.0,0.6515,0.00014,26.68015]
[1776920583529,37.31,77998.35,0.0,0.65194,0.00014,26.66892]
[1776920584537,37.31,78004.73,0.0,0.65281,0.00014,26.6464]
[1776920589917,37.31,78007.29,0.0,0.65317,0.00014,26.63724]
[1776920595614,37.31,78006.12,0.0,0.65301,0.00014,26.6413]
[1776920601655,37.3,78005.95,0.0,0.65299,0.00014,26.64182]
[1776920606691,37.3,78006.87,0.0,0.65312,0.00014,26.6384]
[1776920607698,37.3,78001.16,0.0,0.65234,0.00014,26.6586]
[1776920612733,37.3,77996.14,0.0,0.65168,0.00014,26.67262]
[1776920617774,37.3,77997.07,0.0,0.65182,0.00014,26.669]
[1776920622809,37.29,78000.36,0.0,0.65228,0.00014,26.65705]
[1776920627848,37.29,78000.41,0.0,0.6523,0.00014,26.65651]
[1776920632879,37.29,77999.21,0.0,0.65215,0.00014,26.66037]
[1776920637914,37.28,77999.71,0.0,0.65223,0.00014,26.65818]
[1776920642949,37.28,77992.41,0.0,0.65124,0.00014,26.6837]
[1776920643956,37.28,77978.02,0.0,0.64926,0.00014,26.73392]
[1776920648990,37.28,77973.37,0.0,0.64862,0.00014,26.74988]
[1776920654027,37.28,77983.39,0.0,0.65001,0.00014,26.71498]
[1776920659070,37.28,77983.69,0.0,0.65005,0.00014,26.71389]
[1776920664104,37.28,77986.2,0.0,0.6504,0.00014,26.7051]
[1776920667129,37.28,77996.58,0.0,0.65182,0.00014,26.66865]
[1776920672165,37.28,77999.34,0.0,0.65221,0.00014,26.65565]
[1776920677197,37.28,77999.26,0.0,0.6522,0.00014,26.65606]
[1776920682234,37.28,78000.66,0.0,0.65238,0.00014,26.65124]
[1776920685254,37.28,78011.0,0.0,0.65381,0.00014,26.61426]
[1776920687268,37.28,78019.25,0.0,0.65495,0.00014,26.58448]
[1776920688275,37.27,78020.85,0.0,0.65517,0.00014,26.57865]
[1776920693315,37.27,78020.31,0.0,0.65511,0.00014,26.58024]
[1776920698345,37.27,78019.92,0.0,0.65506,0.00014,26.58138]
[1776920702374,37.27,78014.47,0.0,0.65432,0.00014,26.60082]
[1776920703380,37.27,78007.86,0.0,0.65342,0.00014,26.62431]
[1776920708415,37.26,78006.87,0.0,0.6533,0.00014,26.62743]
[1776920711438,37.26,78000.3,0.0,0.6524,0.00014,26.65082]
[1776920716471,37.26,77997.28,0.0,0.65197,0.00014,26.66171]
[1776920721506,37.27,77998.17,0.0,0.65209,0.00014,26.65875]
[1776920726541,37.27,78000.24,0.0,0.65237,0.00014,26.65162]
[1776920731576,37.27,78001.43,0.0,0.65254,0.00014,26.64423]
[1776920736611,37.27,77997.17,0.0,0.65195,0.00014,26.65948]
[1776920741648,37.27,77996.81,0.0,0.65189,0.00014,26.66088]
[1776920746681,37.27,77997.8,0.0,0.65202,0.00014,26.6575]
[1776920751716,37.28,77997.29,0.0,0.65195,0.00014,26.65938]
[1776920756751,37.28,77996.96,0.0,0.6519,0.00014,26.66065]
[1776920761788,37.28,77991.87,0.0,0.6512,0.00014,26.6786]
[1776920764808,37.28,77984.65,0.0,0.6502,0.00014,26.704]
[1776920769843,37.28,77986.91,0.0,0.65051,0.00014,26.69616]
[1776920774878,37.28,77989.46,0.0,0.65086,0.00014,26.68718]
[1776920779912,37.28,77994.28,0.0,0.65153,0.00014,26.67027]
[1776920783940,37.28,78003.09,0.0,0.65273,0.00014,26.63921]
[1776920788980,37.28,78001.18,0.0,0.65247,0.00014,26.64608]
[1776920794014,37.28,78000.83,0.0,0.65244,0.00014,26.64395]
[1776920798041,37.28,77992.43,0.0,0.65128,0.00014,26.67361]
[1776920803077,37.29,77987.94,0.0,0.65064,0.00014,26.6899]
[1776920808113,37.29,77986.88,0.0,0.65047,0.00014,26.69426]
[1776920813148,37.3,77987.93,0.0,0.6506,0.00014,26.69113]
[1776920819190,37.3,77989.06,0.0,0.65073,0.00014,26.68779]
[1776920824224,37.31,77990.17,0.0,0.65087,0.00014,26.68443]
[1776920825234,37.31,77996.83,0.0,0.65178,0.00014,26.66103]
[1776920826239,37.31,78005.33,0.0,0.65295,0.00014,26.63091]
[1776920827246,37.31,78006.59,0.0,0.65312,0.00014,26.6264]
[1776920832281,37.31,78005.08,0.0,0.65292,0.00014,26.63161]
[1776920837316,37.3,78005.46,0.0,0.65299,0.00014,26.62993]
[1776920842353,37.3,78006.04,0.0,0.65308,0.00014,26.62756]
[1776920846379,37.3,78000.18,0.0,0.65227,0.00014,26.64836]
[1776920851414,37.3,78002.39,0.0,0.65259,0.00014,26.63709]
[1776920854435,37.3,77993.01,0.0,0.6513,0.00014,26.67027]
[1776920859472,37.3,77991.93,0.0,0.65115,0.00014,26.67408]
[1776920862491,37.3,77998.32,0.0,0.65203,0.00014,26.65146]
[1776920867526,37.3,77997.81,0.0,0.65197,0.00014,26.653]
[1776920872560,37.29,77998.25,0.0,0.65204,0.00014,26.65119]
[1776920877595,37.29,77998.07,0.0,0.65202,0.00014,26.65165]
[1776920882631,37.29,77997.48,0.0,0.65194,0.00014,26.65384]
[1776920887666,37.3,77998.35,0.0,0.65205,0.00014,26.65088]
[1776920892702,37.3,77998.05,0.0,0.65201,0.00014,26.65205]
[1776920898743,37.3,77998.7,0.0,0.65209,0.00014,26.64989]
[1776920903777,37.3,77998.44,0.0,0.65205,0.00014,26.65092]
[1776920908813,37.3,77996.82,0.0,0.65183,0.00014,26.65672]
[1776920913848,37.3,77999.75,0.0,0.65224,0.00014,26.64312]
[1776920918883,37.3,78003.76,0.0,0.65279,0.00014,26.62906]
[1776920923917,37.3,78005.28,0.0,0.65299,0.00014,26.62386]
[1776920928952,37.31,78004.66,0.0,0.6529,0.00014,26.62624]
[1776920933988,37.31,78000.97,0.0,0.65239,0.00014,26.63947]
[1776920939023,37.31,77997.33,0.0,0.65188,0.00014,26.65241]
[1776920942394,37.31,77989.25,0.0,0.65077,0.00014,26.68084]
[1776920945067,37.31,77984.44,0.0,0.65011,0.00014,26.6976]
[1776920950102,37.31,77983.95,0.0,0.65005,0.00014,26.6992]
[1776920955140,37.31,77982.86,0.0,0.6499,0.00014,26.70287]
[1776920960172,37.3,77984.03,0.0,0.65007,0.00014,26.69868]
[1776920966214,37.3,77985.23,0.0,0.65023,0.00014,26.69438]
[1776920972604,37.3,77986.59,0.0,0.65044,0.00014,26.68611]
[1776920978336,37.3,77987.06,0.0,0.65051,0.00014,26.68437]
[1776920985385,37.3,77988.3,0.0,0.65069,0.00014,26.67989]
[1776920990420,37.3,77984.54,0.0,0.65017,0.00014,26.69291]
[1776920992433,37.3,77992.48,0.0,0.65127,0.00014,26.66506]
[1776920993443,37.3,77995.3,0.0,0.65166,0.00014,26.65513]
[1776920995456,37.3,77986.03,0.0,0.65037,0.00014,26.6878]
[1776920996462,37.3,77982.93,0.0,0.64994,0.00014,26.69873]
[1776921001500,37.31,78025.51,0.0,0.65577,0.00014,26.54806]
[1776921002505,37.3,78033.26,0.0,0.65684,0.00014,26.5197]
[1776921007540,37.3,78030.1,0.0,0.65642,0.00014,26.53095]
[1776921011568,37.3,78023.64,0.0,0.65554,0.00014,26.55416]
[1776921012575,37.3,78016.76,0.0,0.6546,0.00014,26.57888]
[1776921014589,37.3,78006.26,0.0,0.65316,0.00014,26.61628]
[1776921019635,37.29,78001.12,0.0,0.65247,0.00014,26.63414]
[1776921020630,37.29,77993.76,0.0,0.65146,0.00014,26.66004]
[1776921025666,37.29,77994.21,0.0,0.65154,0.00014,26.65795]
[1776921030701,37.28,77993.86,0.0,0.65151,0.00014,26.65869]
[1776921035737,37.28,77998.46,0.0,0.65217,0.00014,26.63864]
[1776921040773,37.27,77998.94,0.0,0.65226,0.00014,26.6365]
[1776921045811,37.27,77998.86,0.0,0.65226,0.00014,26.63634]
[1776921050844,37.26,77999.57,0.0,0.65237,0.00014,26.63338]
[1776921055879,37.26,77998.62,0.0,0.65226,0.00014,26.6363]
[1776921060915,37.26,77999.67,0.0,0.65242,0.00014,26.63212]
[1776921065947,37.25,78016.24,0.0,0.65471,0.00014,26.57255]
[1776921066955,37.25,78018.13,0.0,0.65497,0.00014,26.56567]
[1776921071990,37.25,78020.08,0.0,0.65525,0.00014,26.55833]
[1776921073363,37.25,78008.13,0.0,0.65361,0.00014,26.60119]
[1776921075012,37.25,78008.34,0.0,0.65365,0.00014,26.60028]
[1776921080046,37.24,78006.2,0.0,0.65337,0.00014,26.60749]
[1776921085082,37.24,78003.71,0.0,0.65304,0.00014,26.6159]
[1776921090119,37.23,78004.09,0.0,0.65311,0.00014,26.61407]
[1776921095154,37.23,78005.89,0.0,0.65339,0.00014,26.60379]
[1776921100188,37.22,78004.72,0.0,0.65324,0.00014,26.60753]
[1776921103574,37.22,77992.28,0.0,0.65154,0.00014,26.65145]
[1776921109250,37.22,77992.48,0.0,0.65157,0.00014,26.6506]
[1776921114285,37.22,77992.51,0.0,0.65158,0.00014,26.65036]
[1776921119320,37.22,77992.4,0.0,0.65157,0.00014,26.65051]
[1776921123714,37.22,77998.39,0.0,0.6524,0.00014,26.62921]
[1776921129390,37.22,78001.49,0.0,0.65283,0.00014,26.61821]
[1776921134425,37.22,78003.37,0.0,0.65309,0.00014,26.61155]
[1776921139460,37.21,78004.16,0.0,0.6532,0.00014,26.6085]
[1776921143856,37.21,78009.86,0.0,0.654,0.00014,26.58787]
[1776921149531,37.21,78009.42,0.0,0.65395,0.00014,26.58901]
[1776921154566,37.2,78006.1,0.0,0.65352,0.00014,26.59719]
[1776921159600,37.2,78007.85,0.0,0.65377,0.00014,26.59064]
[1776921164636,37.2,78009.71,0.0,0.65404,0.00014,26.58367]
[1776921169673,37.19,78008.75,0.0,0.65392,0.00014,26.5868]
[1776921174708,37.19,78010.85,0.0,0.65422,0.00014,26.57894]
[1776921178735,37.19,78017.57,0.0,0.65515,0.00014,26.55448]
[1776921183771,37.19,78017.49,0.0,0.65515,0.00014,26.5544]
[1776921186792,37.18,78011.19,0.0,0.65429,0.00014,26.57697]
[1776921191827,37.18,78009.22,0.0,0.65403,0.00014,26.58383]
[1776921196862,37.18,78005.52,0.0,0.65353,0.00014,26.59675]
[1776921201897,37.17,78005.62,0.0,0.65356,0.00014,26.59598]
[1776921206932,37.17,78004.99,0.0,0.65348,0.00014,26.59802]
[1776921211967,37.17,78005.15,0.0,0.65352,0.00014,26.59386]
[1776921217002,37.17,78005.4,0.0,0.65357,0.00014,26.59271]
[1776921222038,37.16,78005.2,0.0,0.65355,0.00014,26.59309]
[1776921227073,37.16,78005.62,0.0,0.65362,0.00014,26.59127]
[1776921232108,37.16,78004.77,0.0,0.65351,0.00014,26.59401]
[1776921237143,37.16,78004.94,0.0,0.65355,0.00014,26.59309]
[1776921242178,37.15,78005.42,0.0,0.65362,0.00014,26.59107]
[1776921247213,37.15,78004.16,0.0,0.65346,0.00014,26.59529]
[1776921254628,37.15,78004.13,0.0,0.65347,0.00014,26.59491]
[1776921257283,37.14,78010.9,0.0,0.65441,0.00014,26.57045]
[1776921262318,37.14,78009.6,0.0,0.65424,0.00014,26.57481]
[1776921267353,37.14,78008.38,0.0,0.65409,0.00014,26.57888]
[1776921273395,37.13,78008.44,0.0,0.65412,0.00014,26.57487]
[1776921278430,37.13,78007.89,0.0,0.65406,0.00014,26.57652]
[1776921283465,37.13,78004.15,0.0,0.65355,0.00014,26.58968]
[1776921288500,37.13,78004.17,0.0,0.65356,0.00014,26.5894]
[1776921293535,37.12,78002.07,0.0,0.65328,0.00014,26.59671]
[1776921298571,37.12,78001.54,0.0,0.65322,0.00014,26.59832]
[1776921303605,37.12,78002.4,0.0,0.65334,0.00014,26.59502]
[1776921309646,37.12,78003.22,0.0,0.65347,0.00014,26.59182]
[1776921315050,37.11,78004.19,0.0,0.65361,0.00014,26.58814]
[1776921321731,37.11,78004.63,0.0,0.65368,0.00014,26.58629]
[1776921326766,37.11,78004.78,0.0,0.6537,0.00014,26.58557]
[1776921332807,37.11,78004.8,0.0,0.65373,0.00014,26.58189]
[1776921338850,37.11,78004.68,0.0,0.65372,0.00014,26.58209]
[1776921345901,37.1,78005.78,0.0,0.65388,0.00014,26.5779]
[1776921350935,37.1,78005.01,0.0,0.65378,0.00014,26.58049]
[1776921355971,37.1,78005.49,0.0,0.65385,0.00014,26.5786]
[1776921361004,37.1,78005.26,0.0,0.65383,0.00014,26.57925]
[1776921362012,37.1,77996.67,0.0,0.65264,0.00014,26.60995]
[1776921363018,37.1,77988.45,0.0,0.65151,0.00014,26.63908]
[1776921367047,37.1,77981.11,0.0,0.6505,0.00014,26.66486]
[1776921372082,37.1,77982.64,0.0,0.65071,0.00014,26.65955]
[1776921377117,37.1,77983.17,0.0,0.65078,0.00014,26.65774]
[1776921382153,37.1,77984.99,0.0,0.65103,0.00014,26.65138]
[1776921387189,37.1,77985.38,0.0,0.65108,0.00014,26.65006]
[1776921392223,37.1,77983.69,0.0,0.65086,0.00014,26.65268]
[1776921396252,37.1,77980.02,0.0,0.65035,0.00014,26.66559]
[1776921401288,37.1,77980.27,0.0,0.65038,0.00014,26.66472]
[1776921406323,37.1,77981.4,0.0,0.65054,0.00014,26.66073]
[1776921411357,37.1,77975.04,0.0,0.64966,0.00014,26.683]
[1776921412364,37.1,77965.33,0.0,0.64831,0.00014,26.7169]
[1776921413374,37.1,77960.23,0.0,0.6476,0.00014,26.7346]
[1776921417400,37.1,77953.74,0.0,0.64669,0.00014,26.75715]
[1776921422436,37.1,77953.04,0.0,0.64658,0.00014,26.75984]
[1776921427470,37.11,77950.32,0.0,0.64619,0.00014,26.76944]
[1776921432505,37.11,77948.32,0.0,0.6459,0.00014,26.77656]
[1776921437540,37.11,77952.49,0.0,0.64647,0.00014,26.76262]
[1776921442574,37.12,77954.21,0.0,0.6467,0.00014,26.75708]
[1776921447612,37.12,77949.64,0.0,0.64605,0.00014,26.77301]
[1776921452646,37.12,77949.01,0.0,0.64597,0.00014,26.77208]
[1776921457680,37.13,77943.71,0.0,0.64522,0.00014,26.79038]
[1776921462716,37.13,77942.71,0.0,0.64507,0.00014,26.79397]
[1776921467753,37.13,77941.48,0.0,0.64489,0.00014,26.79838]
[1776921472786,37.13,77938.85,0.0,0.64452,0.00014,26.80742]
[1776921477822,37.14,77940.34,0.0,0.64472,0.00014,26.80255]
[1776921482856,37.14,77943.37,0.0,0.64513,0.00014,26.79249]
[1776921487891,37.14,77943.1,0.0,0.64509,0.00014,26.79362]
[1776921492928,37.14,77942.77,0.0,0.64503,0.00014,26.79497]
[1776921497963,37.15,77942.32,0.0,0.64496,0.00014,26.79672]
[1776921500982,37.15,77959.89,0.0,0.6474,0.00014,26.73681]
[1776921507024,37.15,77960.0,0.0,0.64742,0.00014,26.73638]
[1776921514072,37.14,77959.1,0.0,0.64731,0.00014,26.73602]
[1776921519107,37.14,77958.12,0.0,0.64718,0.00014,26.7393]
[1776921524143,37.14,77959.53,0.0,0.64738,0.00014,26.73436]
[1776921529178,37.14,77960.05,0.0,0.64746,0.00014,26.73246]
[1776921534212,37.14,77956.66,0.0,0.64699,0.00014,26.74394]
[1776921539248,37.14,77958.22,0.0,0.64722,0.00014,26.73841]
[1776921544283,37.14,77959.63,0.0,0.64742,0.00014,26.73339]
[1776921549320,37.13,77959.5,0.0,0.64741,0.00014,26.73368]
[1776921554355,37.13,77960.92,0.0,0.64761,0.00014,26.72862]
[1776921559388,37.13,77963.48,0.0,0.64797,0.00014,26.71963]
[1776921564424,37.13,77966.24,0.0,0.64836,0.00014,26.70994]
[1776921569459,37.13,77964.13,0.0,0.64807,0.00014,26.71713]
[1776921574495,37.13,77965.07,0.0,0.64822,0.00014,26.71037]
[1776921579531,37.13,77963.01,0.0,0.64794,0.00014,26.71736]
[1776921580539,37.13,77954.89,0.0,0.64681,0.00014,26.74527]
[1776921582552,37.13,77948.17,0.0,0.64587,0.00014,26.76833]
[1776921587587,37.13,77944.84,0.0,0.6454,0.00014,26.77984]
[1776921592622,37.13,77944.13,0.0,0.6453,0.00014,26.78242]
[1776921594636,37.13,77937.14,0.0,0.64432,0.00014,26.80611]
[1776921597052,37.13,77958.84,0.0,0.64734,0.00014,26.73228]
[1776921598664,37.13,77989.18,0.0,0.65155,0.00014,26.62638]
[1776921599670,37.13,78007.29,0.0,0.65405,0.00014,26.56165]
[1776921600678,37.13,78013.69,0.0,0.65494,0.00014,26.53849]
[1776921601686,37.13,78023.35,0.0,0.65627,0.00014,26.50334]
[1776921602692,37.13,78024.93,0.0,0.65649,0.00014,26.49753]
[1776921607727,37.13,78022.31,0.0,0.65614,0.00014,26.50692]
[1776921612761,37.12,78021.2,0.0,0.65599,0.00014,26.51076]
[1776921617804,37.12,78022.47,0.0,0.65617,0.00014,26.50593]
[1776921622832,37.12,78024.08,0.0,0.6564,0.00014,26.49982]
[1776921627867,37.12,78027.19,0.0,0.65684,0.00014,26.4882]
[1776921630889,37.12,78032.61,0.0,0.65759,0.00014,26.46817]
[1776921635923,37.11,78030.86,0.0,0.65737,0.00014,26.47106]
[1776921640958,37.11,78032.42,0.0,0.65759,0.00014,26.46511]
[1776921643987,37.11,78020.05,0.0,0.65589,0.00014,26.51025]
[1776921644998,37.11,78012.12,0.0,0.6548,0.00014,26.53894]
[1776921650031,37.11,78012.02,0.0,0.6548,0.00014,26.53882]
[1776921655067,37.1,78010.53,0.0,0.65461,0.00014,26.54374]
[1776921660102,37.1,78012.25,0.0,0.65487,0.00014,26.53707]
[1776921665137,37.09,78011.57,0.0,0.65479,0.00014,26.53911]
[1776921670172,37.09,78007.68,0.0,0.65427,0.00014,26.55275]
[1776921673195,37.09,77998.7,0.0,0.65303,0.00014,26.58476]
[1776921678229,37.08,77998.1,0.0,0.65296,0.00014,26.5865]
[1776921683263,37.08,77996.48,0.0,0.65275,0.00014,26.5919]
[1776921688303,37.08,77994.48,0.0,0.65249,0.00014,26.59863]
[1776921693334,37.07,77993.26,0.0,0.65234,0.00014,26.59952]
[1776921698370,37.07,77994.05,0.0,0.65245,0.00014,26.59665]
[1776921702400,37.07,78001.55,0.0,0.65349,0.00014,26.5697]
[1776921703413,37.07,78003.3,0.0,0.65374,0.00014,26.56336]
[1776921708441,37.07,78001.15,0.0,0.65345,0.00014,26.57083]
[1776921714487,37.07,77999.68,0.0,0.65326,0.00014,26.57582]
[1776921719520,37.07,77999.87,0.0,0.65329,0.00014,26.57493]
[1776921724555,37.06,77997.37,0.0,0.65295,0.00014,26.58368]
[1776921729590,37.06,77995.54,0.0,0.6527,0.00014,26.59003]
[1776921732610,37.06,77981.61,0.0,0.65078,0.00014,26.63941]
[1776921733618,37.06,77978.24,0.0,0.65031,0.00014,26.65128]
[1776921738654,37.06,77978.22,0.0,0.6503,0.00014,26.65145]
[1776921743689,37.06,77977.47,0.0,0.65019,0.00014,26.65425]
[1776921746710,37.06,77970.4,0.0,0.64921,0.00014,26.6791]
[1776921751744,37.06,77973.42,0.0,0.64964,0.00014,26.66522]
[1776921756780,37.07,77968.94,0.0,0.64901,0.00014,26.68095]
[1776921761815,37.07,77966.48,0.0,0.64867,0.00014,26.68963]
[1776921766850,37.07,77966.41,0.0,0.64865,0.00014,26.69006]
[1776921771886,37.07,77966.29,0.0,0.64863,0.00014,26.69063]
[1776921776921,37.07,77965.9,0.0,0.64857,0.00014,26.69211]
[1776921781956,37.07,77965.28,0.0,0.64848,0.00014,26.69438]
[1776921786990,37.07,77965.83,0.0,0.64855,0.00014,26.69261]
[1776921792026,37.08,77965.56,0.0,0.64851,0.00014,26.6937]
[1776921797061,37.08,77965.43,0.0,0.64848,0.00014,26.69432]
[1776921802096,37.08,77965.58,0.0,0.6485,0.00014,26.69397]
[1776921807164,37.08,77965.47,0.0,0.64848,0.00014,26.69453]
[1776921813180,37.08,77965.54,0.0,0.64849,0.00014,26.69113]
[1776921818609,37.09,77964.3,0.0,0.64831,0.00014,26.69567]
[1776921824256,37.09,77966.74,0.0,0.64865,0.00014,26.68716]
[1776921829291,37.09,77968.12,0.0,0.64884,0.00014,26.68239]
[1776921835332,37.09,77967.98,0.0,0.64882,0.00014,26.68294]
[1776921841375,37.09,77966.66,0.0,0.64863,0.00014,26.6876]
[1776921846410,37.09,77962.18,0.0,0.64801,0.00014,26.70316]
[1776921851445,37.09,77961.9,0.0,0.64797,0.00014,26.70414]
[1776921856480,37.09,77961.23,0.0,0.64788,0.00014,26.70647]
[1776921861515,37.09,77962.01,0.0,0.64799,0.00014,26.70378]
[1776921867557,37.09,77963.59,0.0,0.6482,0.00014,26.69838]
[1776921873600,37.09,77962.65,0.0,0.64808,0.00014,26.69833]
[1776921878636,37.09,77961.71,0.0,0.64795,0.00014,26.70166]
[1776921883672,37.09,77956.08,0.0,0.64717,0.00014,26.72112]
[1776921887700,37.09,77948.13,0.0,0.64605,0.00014,26.74851]
[1776921888707,37.09,77948.58,0.0,0.64611,0.00014,26.74704]
[1776921893742,37.1,77950.22,0.0,0.64633,0.00014,26.74174]
[1776921899173,37.1,77952.54,0.0,0.64664,0.00014,26.73408]
[1776921904819,37.1,77953.29,0.0,0.64674,0.00014,26.73182]
[1776921909856,37.11,77954.84,0.0,0.64694,0.00014,26.72673]
[1776921914888,37.11,77956.83,0.0,0.64721,0.00014,26.72019]
[1776921919923,37.11,77956.6,0.0,0.64717,0.00014,26.72131]
[1776921923952,37.11,77950.95,0.0,0.64637,0.00014,26.74096]
[1776921924959,37.12,77939.25,0.0,0.64474,0.00014,26.78079]
[1776921925966,37.12,77929.38,0.0,0.64336,0.00014,26.81403]
[1776921926973,37.12,77926.3,0.0,0.64292,0.00014,26.82434]
[1776921932012,37.12,77922.48,0.0,0.6424,0.00014,26.8337]
[1776921937047,37.12,77922.02,0.0,0.64234,0.00014,26.8352]
[1776921942085,37.12,77922.39,0.0,0.64239,0.00014,26.83395]
[1776921947119,37.12,77921.24,0.0,0.64223,0.00014,26.83775]
[1776921952158,37.12,77920.99,0.0,0.6422,0.00014,26.83857]
[1776921953168,37.12,77910.24,0.0,0.64069,0.00014,26.87406]
[1776921954170,37.11,77906.72,0.0,0.6402,0.00014,26.88558]
[1776921959600,37.11,77904.79,0.0,0.63994,0.00014,26.89172]
[1776921962226,37.11,77912.96,0.0,0.64109,0.00014,26.86482]
[1776921967265,37.11,77913.27,0.0,0.64113,0.00014,26.86373]
[1776921972303,37.11,77914.31,0.0,0.64128,0.00014,26.86024]
[1776921975320,37.11,77905.77,0.0,0.64009,0.00014,26.88824]
[1776921980357,37.11,77901.82,0.0,0.63954,0.00014,26.90099]
[1776921985391,37.11,77903.56,0.0,0.63979,0.00014,26.89517]
[1776921987260,37.11,77903.52,0.0,0.63978,0.00014,26.89527]
[1776921987262,37.11,77903.52,0.0,0.63978,0.00014,26.89527]
[1776921987316,37.11,77903.52,0.0,0.63978,0.00014,26.89527]
[1776921987406,37.11,77903.26,0.0,0.63975,0.00014,26.8961]
[1776921988411,37.11,77898.14,0.0,0.63903,0.00014,26.91273]
[1776921991097,37.1,77897.17,0.0,0.6389,0.00014,26.9158]
[1776921991434,37.1,77897.86,0.0,0.63901,0.00014,26.91017]
[1776921993153,37.1,77900.22,0.0,0.63934,0.00014,26.90246]
[1776921993448,37.1,77905.14,0.0,0.64003,0.00014,26.88638]
[1776921996209,37.1,77907.67,0.0,0.64039,0.00014,26.87805]
[1776921996222,37.1,77907.67,0.0,0.64039,0.00014,26.87805]
[1776921996469,37.1,77907.83,0.0,0.64041,0.00014,26.87751]
[1776922001504,37.1,77913.87,0.0,0.64126,0.00014,26.85758]
[1776922006541,37.1,77913.41,0.0,0.6412,0.00014,26.85906]
[1776922012581,37.1,77909.99,0.0,0.64072,0.00014,26.87027]
[1776922018625,37.1,77905.02,0.0,0.64003,0.00014,26.8865]
[1776922023658,37.1,77900.92,0.0,0.63945,0.00014,26.89981]
[1776922028694,37.1,77893.04,0.0,0.63835,0.00014,26.92527]
[1776922033729,37.1,77900.52,0.0,0.63941,0.00014,26.90086]
[1776922039770,37.09,77900.75,0.0,0.63945,0.00014,26.89995]
[1776922044807,37.09,77901.5,0.0,0.63956,0.00014,26.89736]
[1776922050237,37.09,77902.12,0.0,0.63965,0.00014,26.89517]
[1776922055883,37.09,77905.97,0.0,0.64021,0.00014,26.87904]
[1776922057896,37.09,77909.61,0.0,0.64072,0.00014,26.86707]
[1776922061925,37.09,77918.47,0.0,0.64197,0.00014,26.83777]
[1776922062933,37.09,77920.3,0.0,0.64222,0.00014,26.83171]
[1776922067967,37.09,77917.71,0.0,0.64186,0.00014,26.84037]
[1776922073001,37.09,77916.41,0.0,0.64167,0.00014,26.8447]
[1776922078037,37.09,77915.49,0.0,0.64155,0.00014,26.84775]
[1776922083075,37.09,77914.55,0.0,0.64141,0.00014,26.85084]
[1776922088107,37.09,77914.88,0.0,0.64146,0.00014,26.84972]
[1776922093142,37.09,77915.19,0.0,0.64151,0.00014,26.84866]
[1776922098177,37.09,77914.98,0.0,0.64148,0.00014,26.84931]
[1776922103216,37.09,77915.57,0.0,0.64156,0.00014,26.84732]
[1776922108249,37.09,77918.31,0.0,0.64195,0.00014,26.83822]
[1776922113283,37.09,77923.07,0.0,0.64263,0.00014,26.81903]
[1776922118319,37.09,77924.85,0.0,0.64288,0.00014,26.81313]
[1776922123353,37.09,77923.81,0.0,0.64273,0.00014,26.81664]
[1776922130810,37.09,77922.71,0.0,0.64257,0.00014,26.82036]
[1776922138459,37.09,77921.78,0.0,0.64244,0.00014,26.82352]
[1776922143495,37.09,77921.03,0.0,0.64233,0.00014,26.82607]
[1776922148530,37.09,77919.1,0.0,0.64206,0.00014,26.83254]
[1776922154573,37.09,77919.41,0.0,0.6421,0.00014,26.83159]
[1776922159608,37.09,77918.06,0.0,0.64191,0.00014,26.83613]
[1776922165649,37.09,77916.96,0.0,0.64175,0.00014,26.83986]
[1776922170684,37.09,77916.59,0.0,0.6417,0.00014,26.84115]
[1776922175719,37.09,77916.52,0.0,0.6417,0.00014,26.8381]
[1776922181761,37.09,77915.74,0.0,0.64159,0.00014,26.84077]
[1776922190824,37.1,77914.94,0.0,0.64147,0.00014,26.84356]
[1776922195861,37.1,77913.74,0.0,0.6413,0.00014,26.84759]
[1776922200898,37.1,77911.57,0.0,0.64099,0.00014,26.85479]
[1776922205934,37.1,77902.23,0.0,0.63968,0.00014,26.88541]
[1776922206786,37.1,77902.23,0.0,0.63968,0.00014,26.88541]
[1776922206936,37.1,77896.22,0.0,0.63884,0.00014,26.90494]
[1776922207699,37.1,77896.22,0.0,0.63884,0.00014,26.90494]
[1776922207949,37.1,77894.5,0.0,0.6386,0.00014,26.91048]
[1776922212978,37.09,77893.02,0.0,0.6384,0.00014,26.91506]
[1776922213879,37.09,77893.02,0.0,0.6384,0.00014,26.91506]
[1776922213988,37.09,77892.8,0.0,0.63837,0.00014,26.91572]
[1776922216000,37.09,77883.77,0.0,0.6371,0.00014,26.94467]
[1776922217006,37.09,77880.21,0.0,0.6366,0.00014,26.95598]
[1776922219975,37.09,77881.3,0.0,0.63676,0.00014,26.95235]
[1776922220033,37.09,77880.13,0.0,0.6366,0.00014,26.95601]
[1776922223049,37.09,77874.38,0.0,0.6358,0.00014,26.97408]
[1776922224068,37.09,77876.03,0.0,0.63603,0.00014,26.96876]
[1776922224157,37.09,77876.22,0.0,0.63606,0.00014,26.96815]
[1776922230096,37.08,77876.45,0.0,0.63611,0.00014,26.96691]
[1776922231523,37.08,77871.25,0.0,0.6354,0.00014,26.97997]
[1776922233230,37.08,77871.25,0.0,0.6354,0.00014,26.97992]
[1776922233318,37.08,77871.62,0.0,0.63545,0.00014,26.97869]
[1776922239161,37.07,77869.39,0.0,0.63515,0.00014,26.98538]
[1776922244195,37.07,77865.9,0.0,0.63467,0.00014,26.99604]
[1776922247972,37.07,77866.76,0.0,0.6348,0.00014,26.99318]
[1776922248056,37.06,77865.27,0.0,0.6346,0.00014,26.99772]
[1776922248519,37.06,77865.27,0.0,0.6346,0.00014,26.99772]
[1776922248620,37.06,77858.73,0.0,0.63367,0.00014,27.01821]
[1776922251663,37.06,77861.8,0.0,0.63411,0.00014,27.00857]
[1776922253846,37.06,77861.8,0.0,0.63411,0.00014,27.00856]
[1776922253926,37.06,77867.87,0.0,0.63497,0.00014,26.98947]
[1776922256279,37.06,77873.85,0.0,0.63582,0.00014,26.97032]
[1776922259517,37.06,77875.73,0.0,0.63609,0.00014,26.96416]
[1776922259617,37.06,77883.51,0.0,0.63719,0.00014,26.93923]
[1776922260136,37.06,77883.51,0.0,0.63719,0.00014,26.93923]
[1776922260307,37.06,77883.4,0.0,0.63718,0.00014,26.93949]
[1776922261737,37.05,77906.12,0.0,0.64038,0.00014,26.86569]
[1776922262330,37.05,77906.12,0.0,0.64038,0.00014,26.86564]
[1776922263334,37.05,77912.31,0.0,0.64125,0.00014,26.84523]
[1776922264341,37.05,77920.41,0.0,0.64239,0.00014,26.81835]
[1776922265348,37.05,77919.74,0.0,0.6423,0.00014,26.8206]
[1776922268379,37.05,77907.31,0.0,0.64055,0.00014,26.86177]
[1776922270393,37.05,77906.04,0.0,0.64037,0.00014,26.86593]
[1776922273424,37.05,77911.98,0.0,0.64121,0.00014,26.84637]
[1776922278450,37.06,77907.89,0.0,0.64063,0.00014,26.8599]
[1776922283500,37.06,77905.72,0.0,0.64032,0.00014,26.86704]
[1776922286065,37.06,77905.47,0.0,0.64029,0.00014,26.86786]
[1776922286067,37.06,77905.47,0.0,0.64029,0.00014,26.86786]
[1776922286117,37.06,77901.06,0.0,0.63967,0.00014,26.88229]
[1776922287512,37.06,77895.59,0.0,0.6389,0.00014,26.9001]
[1776922288520,37.05,77891.43,0.0,0.63832,0.00014,26.91355]
[1776922291945,37.05,77886.15,0.0,0.63759,0.00014,26.92712]
[1776922293554,37.05,77874.47,0.0,0.63595,0.00014,26.96438]
[1776922294184,37.05,77874.47,0.0,0.63595,0.00014,26.96438]
[1776922294561,37.05,77873.14,0.0,0.63576,0.00014,26.96853]
[1776922299598,37.05,77873.66,0.0,0.63585,0.00014,26.96653]
[1776922304632,37.04,77874.75,0.0,0.63602,0.00014,26.9627]
[1776922310673,37.04,77876.84,0.0,0.63633,0.00014,26.95562]
[1776922315708,37.03,77877.69,0.0,0.63646,0.00014,26.95255]
[1776922319074,37.03,77877.5,0.0,0.63644,0.00014,26.95302]
[1776922319098,37.03,77877.89,0.0,0.6365,0.00014,26.95163]
[1776922324771,37.02,77878.65,0.0,0.63662,0.00014,26.94886]
[1776922329575,37.02,77878.39,0.0,0.6366,0.00014,26.9494]
[1776922329818,37.02,77884.92,0.0,0.63752,0.00014,26.92839]
[1776922330814,37.02,77891.86,0.0,0.6385,0.00014,26.90592]
[1776922332832,37.02,77894.62,0.0,0.6389,0.00014,26.89688]
[1776922337864,37.02,77892.91,0.0,0.63866,0.00014,26.90226]
[1776922340887,37.02,77885.99,0.0,0.63769,0.00014,26.92452]
[1776922341893,37.01,77881.86,0.0,0.63711,0.00014,26.93774]
[1776922344190,37.01,77880.88,0.0,0.63698,0.00014,26.94076]
[1776922344913,37.01,77880.72,0.0,0.63696,0.00014,26.94121]
[1776922345920,37.01,77875.49,0.0,0.63622,0.00014,26.95786]
[1776922348274,37.01,77873.8,0.0,0.63599,0.00014,26.96309]
[1776922348942,37.01,77872.43,0.0,0.6358,0.00014,26.96737]
[1776922353976,37.0,77872.76,0.0,0.63587,0.00014,26.96258]
[1776922359011,37.0,77870.22,0.0,0.63553,0.00014,26.97019]
[1776922363410,36.99,77870.93,0.0,0.63565,0.00014,26.96757]
[1776922364047,36.99,77855.42,0.0,0.63346,0.00014,27.01633]
[1776922364274,36.99,77855.42,0.0,0.63346,0.00014,27.01633]
[1776922365054,36.99,77845.55,0.0,0.63206,0.00014,27.04697]
[1776922366061,36.99,77837.11,0.0,0.63086,0.00014,27.07292]
[1776922367334,36.99,77834.93,0.0,0.63055,0.00014,27.07962]
[1776922368075,36.99,77834.75,0.0,0.63052,0.00014,27.08016]
[1776922373110,36.99,77830.33,0.0,0.62989,0.00014,27.09365]
[1776922373479,36.99,77830.33,0.0,0.62989,0.00014,27.09365]
[1776922373524,36.99,77830.33,0.0,0.62989,0.00014,27.09365]
[1776922374509,36.99,77829.32,0.0,0.62974,0.00014,27.09675]
[1776922375129,36.99,77828.67,0.0,0.62965,0.00014,27.09876]
[1776922376560,36.99,77826.94,0.0,0.62941,0.00014,27.10398]
[1776922377143,36.99,77826.08,0.0,0.62928,0.00014,27.10657]
[1776922382178,36.99,77822.36,0.0,0.62876,0.00014,27.11772]
[1776922383296,36.99,77822.36,0.0,0.62876,0.00014,27.11772]
[1776922384196,36.99,77821.68,0.0,0.62866,0.00014,27.11978]
[1776922384318,36.99,77821.68,0.0,0.62866,0.00014,27.11978]
[1776922385199,36.99,77792.45,0.0,0.62449,0.00014,27.20621]
[1776922386208,36.99,77787.47,0.0,0.62377,0.00014,27.22062]
[1776922386761,36.99,77787.47,0.0,0.62377,0.00014,27.22062]
[1776922387213,36.99,77791.91,0.0,0.62441,0.00014,27.20775]
[1776922392669,36.99,77793.14,0.0,0.62459,0.00014,27.20411]
[1776922397283,36.99,77798.01,0.0,0.62529,0.00014,27.18984]
[1776922401312,36.99,77802.55,0.0,0.62594,0.00014,27.17653]
[1776922405792,36.99,77805.63,0.0,0.62637,0.00014,27.16748]
[1776922405871,36.99,77805.63,0.0,0.62637,0.00014,27.16748]
[1776922405965,36.99,77810.41,0.0,0.62706,0.00014,27.15335]
[1776922407353,36.99,77805.23,0.0,0.62632,0.00014,27.16871]
[1776922409367,36.99,77810.34,0.0,0.62704,0.00014,27.15362]
[1776922410374,36.99,77804.58,0.0,0.62622,0.00014,27.17067]
[1776922411381,36.99,77800.42,0.0,0.62564,0.00014,27.17958]
[1776922416416,36.99,77797.96,0.0,0.62529,0.00014,27.18677]
[1776922421451,36.99,77799.5,0.0,0.62551,0.00014,27.18223]
[1776922426485,36.99,77802.0,0.0,0.62587,0.00014,27.17487]
[1776922431521,36.99,77800.45,0.0,0.62565,0.00014,27.17938]
[1776922437563,36.99,77798.55,0.0,0.62538,0.00014,27.18488]
[1776922441591,36.99,77808.69,0.0,0.62683,0.00014,27.15499]
[1776922442682,36.99,77808.69,0.0,0.62683,0.00014,27.15499]
[1776922443248,36.99,77808.69,0.0,0.62683,0.00014,27.15499]
[1776922443257,36.99,77817.53,0.0,0.62809,0.00014,27.1287]
[1776922443398,36.99,77817.53,0.0,0.62809,0.00014,27.1287]
[1776922443468,36.99,77817.53,0.0,0.62809,0.00014,27.1287]
[1776922444613,36.99,77826.3,0.0,0.62934,0.00014,27.1023]
[1776922445621,36.99,77833.71,0.0,0.63039,0.00014,27.0798]
[1776922449648,36.99,77829.49,0.0,0.62979,0.00014,27.09269]
[1776922453103,36.99,77822.84,0.0,0.62884,0.00014,27.11287]
[1776922456191,36.99,77822.09,0.0,0.62873,0.00014,27.11522]
[1776922456267,36.99,77818.53,0.0,0.62822,0.00014,27.12598]
[1776922459679,36.99,77822.36,0.0,0.62876,0.00014,27.11453]
[1776922459718,36.99,77823.81,0.0,0.62897,0.00014,27.1101]
[1776922461732,36.99,77828.16,0.0,0.6296,0.00014,27.09685]
[1776922466770,36.99,77824.83,0.0,0.62913,0.00014,27.10668]
[1776922468781,36.99,77820.39,0.0,0.6285,0.00014,27.11994]
[1776922470795,36.99,77825.44,0.0,0.62923,0.00014,27.10461]
[1776922473274,36.98,77830.46,0.0,0.62996,0.00014,27.08592]
[1776922476837,36.98,77837.38,0.0,0.63095,0.00014,27.06471]
[1776922479859,36.98,77841.06,0.0,0.63148,0.00014,27.05336]
[1776922480572,36.98,77841.06,0.0,0.63148,0.00014,27.05336]
[1776922480865,36.98,77841.16,0.0,0.63149,0.00014,27.05304]
[1776922486256,36.98,77842.14,0.0,0.63163,0.00014,27.04998]
[1776922486282,36.98,77842.73,0.0,0.63172,0.00014,27.04814]
[1776922490863,36.98,77844.48,0.0,0.63197,0.00014,27.04272]
[1776922490946,36.98,77844.05,0.0,0.6319,0.00014,27.04404]
[1776922491946,36.98,77848.88,0.0,0.63259,0.00014,27.02909]
[1776922492955,36.98,77855.05,0.0,0.63347,0.00014,27.00988]
[1776922495814,36.98,77854.69,0.0,0.63341,0.00014,27.01104]
[1776922495974,36.98,77856.29,0.0,0.63364,0.00014,27.00605]
[1776922501010,36.98,77858.22,0.0,0.63391,0.00014,27.00008]
[1776922505371,36.98,77858.43,0.0,0.63394,0.00014,26.99949]
[1776922506047,36.98,77858.56,0.0,0.63396,0.00014,26.9991]
[1776922507052,36.98,77869.55,0.0,0.63551,0.00014,26.96444]
[1776922508062,36.98,77873.4,0.0,0.63606,0.00014,26.95223]
[1776922513094,36.99,77870.93,0.0,0.6357,0.00014,26.96029]
[1776922514154,36.99,77870.93,0.0,0.6357,0.00014,26.96029]
[1776922514255,36.99,77869.84,0.0,0.63554,0.00014,26.96382]
[1776922514649,36.99,77869.84,0.0,0.63554,0.00014,26.96382]
[1776922514709,36.99,77869.84,0.0,0.63554,0.00014,26.96382]
[1776922520143,36.99,77872.24,0.0,0.63588,0.00014,26.95633]
[1776922523911,36.99,77870.21,0.0,0.63558,0.00014,26.96289]
[1776922524171,36.99,77869.99,0.0,0.63555,0.00014,26.96359]
[1776922525183,36.99,77865.27,0.0,0.63488,0.00014,26.97857]
[1776922525804,36.99,77865.27,0.0,0.63488,0.00014,26.97857]
[1776922526328,36.99,77865.27,0.0,0.63488,0.00014,26.97857]
[1776922526339,36.99,77865.27,0.0,0.63488,0.00014,26.97857]
[1776922526185,36.99,77860.86,0.0,0.63426,0.00014,26.99246]
[1776922528174,36.99,77858.86,0.0,0.63397,0.00014,26.99874]
[1776922528221,36.99,77854.33,0.0,0.63333,0.00014,27.0129]
[1776922530213,36.99,77836.96,0.0,0.63086,0.00014,27.06667]
[1776922531220,36.99,77831.56,0.0,0.63011,0.00014,27.07986]
[1776922534241,36.99,77827.41,0.0,0.62951,0.00014,27.09257]
[1776922539279,37.0,77824.25,0.0,0.62905,0.00014,27.10227]
[1776922541289,37.0,77819.82,0.0,0.62842,0.00014,27.11565]
[1776922546327,37.0,77817.52,0.0,0.62809,0.00014,27.12265]
[1776922551361,37.0,77816.56,0.0,0.62795,0.00014,27.1256]
[1776922553376,37.0,77811.48,0.0,0.62722,0.00014,27.14077]
[1776922555212,37.0,77814.19,0.0,0.62761,0.00014,27.13271]
[1776922555392,37.0,77817.78,0.0,0.62812,0.00014,27.122]
[1776922555440,37.0,77817.78,0.0,0.62812,0.00014,27.122]
[1776922556396,37.0,77821.67,0.0,0.62867,0.00014,27.11035]
[1776922557405,37.0,77826.01,0.0,0.62929,0.00014,27.0973]
[1776922560426,37.0,77830.89,0.0,0.62998,0.00014,27.08253]
[1776922565461,37.0,77834.24,0.0,0.63046,0.00014,27.07237]
[1776922570496,37.0,77832.46,0.0,0.6302,0.00014,27.07787]
[1776922575533,37.0,77833.2,0.0,0.6303,0.00014,27.07573]
[1776922577274,37.0,77833.2,0.0,0.6303,0.00014,27.07573]
[1776922577375,37.0,77822.42,0.0,0.62877,0.00014,27.10843]
[1776922578552,37.01,77819.85,0.0,0.6284,0.00014,27.11618]
[1776922583587,37.01,77819.23,0.0,0.6283,0.00014,27.11816]
[1776922586049,37.01,77819.23,0.0,0.6283,0.00014,27.11819]
[1776922586058,37.01,77825.44,0.0,0.62919,0.00014,27.09954]
[1776922588621,37.01,77828.03,0.0,0.62955,0.00014,27.09172]
[1776922592094,37.01,77824.94,0.0,0.62912,0.00014,27.10104]
[1776922592194,37.01,77815.46,0.0,0.62778,0.00014,27.1262]
[1776922594125,37.01,77813.16,0.0,0.62744,0.00014,27.13311]
[1776922599784,37.01,77813.79,0.0,0.62753,0.00014,27.13136]
[1776922599847,37.01,77812.31,0.0,0.62732,0.00014,27.13579]
[1776922601714,37.01,77803.14,0.0,0.62601,0.00014,27.16295]
[1776922602722,37.01,77801.43,0.0,0.62576,0.00014,27.16798]
[1776922606750,37.01,77794.68,0.0,0.6248,0.00014,27.18771]
[1776922607757,37.01,77799.56,0.0,0.62549,0.00014,27.17346]
[1776922609771,37.01,77807.6,0.0,0.62664,0.00014,27.14982]
[1776922615813,37.01,77809.12,0.0,0.62685,0.00014,27.14542]
[1776922620848,37.01,77808.35,0.0,0.62674,0.00014,27.14778]
[1776922624233,37.02,77809.58,0.0,0.62692,0.00014,27.14416]
[1776922624282,37.02,77809.58,0.0,0.62692,0.00014,27.14416]
[1776922624303,37.02,77814.63,0.0,0.62764,0.00014,27.12918]
[1776922625884,37.02,77831.89,0.0,0.63009,0.00014,27.07722]
[1776922626890,37.02,77831.86,0.0,0.63009,0.00014,27.07731]
[1776922630926,37.02,77823.6,0.0,0.62891,0.00014,27.1023]
[1776922631933,37.02,77824.19,0.0,0.629,0.00014,27.10051]
[1776922634299,37.01,77825.75,0.0,0.62922,0.00014,27.09579]
[1776922634400,37.01,77829.99,0.0,0.62982,0.00014,27.08295]
[1776922636970,37.01,77837.47,0.0,0.63089,0.00014,27.06009]
[1776922638984,37.01,77838.19,0.0,0.631,0.00014,27.05782]
[1776922639669,37.01,77838.19,0.0,0.631,0.00014,27.05782]
[1776922639991,37.01,77838.36,0.0,0.63102,0.00014,27.05726]
[1776922640998,37.01,77828.91,0.0,0.62968,0.00014,27.08605]
[1776922642005,37.01,77817.12,0.0,0.628,0.00014,27.12158]
[1776922643012,37.01,77818.49,0.0,0.62819,0.00014,27.11751]
[1776922644461,37.01,77818.49,0.0,0.62819,0.00014,27.11751]
[1776922644479,37.01,77824.35,0.0,0.62902,0.00014,27.09998]
[1776922646033,37.01,77833.74,0.0,0.63036,0.00014,27.07147]
[1776922647039,37.01,77835.58,0.0,0.63062,0.00014,27.06581]
[1776922652075,37.01,77837.84,0.0,0.63097,0.00014,27.05538]
[1776922658119,37.01,77837.5,0.0,0.63093,0.00014,27.05621]
[1776922663155,37.01,77841.21,0.0,0.63146,0.00014,27.04466]
[1776922668190,37.0,77840.42,0.0,0.63136,0.00014,27.04695]
[1776922672476,37.0,77841.93,0.0,0.63157,0.00014,27.04222]
[1776922673224,37.0,77843.11,0.0,0.63174,0.00014,27.03853]
[1776922673995,37.0,77843.11,0.0,0.63174,0.00014,27.03853]
[1776922674233,37.0,77853.15,0.0,0.63317,0.00014,27.0074]
[1776922675238,37.0,77855.02,0.0,0.63344,0.00014,27.00156]
[1776922679266,37.0,77859.28,0.0,0.63406,0.00014,26.98778]
[1776922680273,36.99,77863.91,0.0,0.63472,0.00014,26.97311]
[1776922680777,36.99,77863.91,0.0,0.63472,0.00014,26.97311]
[1776922681280,36.99,77864.58,0.0,0.63482,0.00014,26.97089]
[1776922682493,36.99,77864.58,0.0,0.63482,0.00014,26.97089]
[1776922682554,36.99,77876.64,0.0,0.63653,0.00014,26.93239]
[1776922685308,36.99,77881.66,0.0,0.63725,0.00014,26.91614]
[1776922686164,36.99,77881.66,0.0,0.63725,0.00014,26.91614]
[1776922686315,36.99,77887.01,0.0,0.63801,0.00014,26.89882]
[1776922689336,36.98,77881.23,0.0,0.6372,0.00014,26.91721]
[1776922694375,36.98,77883.35,0.0,0.63751,0.00014,26.91003]
[1776922696389,36.98,77888.07,0.0,0.63818,0.00014,26.89465]
[1776922698406,36.98,77889.71,0.0,0.63842,0.00014,26.88928]
[1776922698482,36.98,77895.63,0.0,0.63926,0.00014,26.86995]
[1776922700418,36.98,77897.92,0.0,0.63958,0.00014,26.86238]
[1776922703439,36.97,77902.16,0.0,0.64018,0.00014,26.84838]
[1776922708475,36.97,77897.73,0.0,0.63957,0.00014,26.86277]
[1776922709484,36.97,77889.96,0.0,0.63847,0.00014,26.88809]
[1776922710489,36.97,77883.55,0.0,0.63757,0.00014,26.90875]
[1776922711039,36.97,77883.55,0.0,0.63757,0.00014,26.90875]
[1776922711496,36.97,77880.04,0.0,0.63709,0.00014,26.91664]
[1776922716531,36.97,77876.65,0.0,0.63662,0.00014,26.92719]
[1776922721566,36.96,77875.74,0.0,0.6365,0.00014,26.92981]
[1776922722573,36.96,77882.59,0.0,0.63747,0.00014,26.90776]
[1776922724586,36.96,77883.33,0.0,0.63758,0.00014,26.9053]
[1776922729621,36.96,77885.14,0.0,0.63784,0.00014,26.89928]
[1776922732643,36.96,77879.65,0.0,0.63707,0.00014,26.91688]
[1776922734949,36.96,77877.92,0.0,0.63683,0.00014,26.92235]
[1776922735104,36.96,77877.92,0.0,0.63683,0.00014,26.92235]
[1776922735665,36.96,77877.15,0.0,0.63672,0.00014,26.92477]
[1776922736671,36.96,77864.48,0.0,0.63493,0.00014,26.96506]
[1776922737678,36.96,77859.9,0.0,0.63428,0.00014,26.97943]
[1776922742713,36.95,77858.74,0.0,0.63414,0.00014,26.98265]
[1776922743234,36.95,77858.74,0.0,0.63414,0.00014,26.98265]
[1776922743720,36.95,77857.62,0.0,0.63398,0.00014,26.98609]
[1776922745192,36.95,77863.88,0.0,0.63487,0.00014,26.96628]
[1776922747748,36.94,77864.46,0.0,0.63496,0.00014,26.96422]
[1776922752783,36.94,77867.45,0.0,0.6354,0.00014,26.9544]
[1776922755261,36.94,77864.66,0.0,0.63501,0.00014,26.96318]
[1776922755263,36.94,77863.03,0.0,0.63478,0.00014,26.96827]
[1776922756822,36.94,77847.57,0.0,0.63259,0.00014,27.01659]
[1776922757818,36.94,77847.44,0.0,0.63257,0.00014,27.01691]
[1776922762855,36.93,77845.93,0.0,0.63238,0.00014,27.02116]
[1776922767888,36.92,77846.39,0.0,0.63246,0.00014,27.0193]
[1776922768896,36.92,77852.24,0.0,0.6333,0.00014,27.00097]
[1776922773931,36.92,77850.27,0.0,0.63304,0.00014,27.00345]
[1776922777959,36.92,77846.01,0.0,0.63245,0.00014,27.01645]
[1776922781777,36.91,77844.85,0.0,0.63229,0.00014,27.0199]
[1776922781820,36.91,77845.62,0.0,0.6324,0.00014,27.01744]
[1776922782431,36.91,77845.62,0.0,0.6324,0.00014,27.01744]
[1776922782442,36.91,77838.26,0.0,0.63136,0.00014,27.04013]
[1776922784010,36.91,77814.4,0.0,0.62795,0.00014,27.11255]
[1776922785473,36.91,77802.3,0.0,0.62623,0.00014,27.14844]
[1776922786973,36.91,77802.3,0.0,0.62623,0.00014,27.14844]
[1776922787074,36.91,77804.04,0.0,0.62648,0.00014,27.14322]
[1776922789022,36.91,77804.04,0.0,0.62648,0.00014,27.14315]
[1776922789038,36.91,77804.34,0.0,0.62653,0.00014,27.1422]
[1776922791296,36.91,77804.34,0.0,0.62653,0.00014,27.1422]
[1776922791389,36.9,77805.26,0.0,0.62667,0.00014,27.13933]
[1776922797095,36.9,77806.57,0.0,0.62687,0.00014,27.135]
[1776922801739,36.89,77808.0,0.0,0.62709,0.00014,27.13052]
[1776922802129,36.89,77809.32,0.0,0.62728,0.00014,27.12644]
[1776922803137,36.89,77804.8,0.0,0.62664,0.00014,27.13981]
[1776922808172,36.88,77801.73,0.0,0.62622,0.00014,27.14849]
[1776922813207,36.88,77802.13,0.0,0.62629,0.00014,27.14689]
[1776922818247,36.87,77801.77,0.0,0.62626,0.00014,27.14756]
[1776922823281,36.87,77801.26,0.0,0.62618,0.00014,27.14915]
[1776922825754,36.87,77810.93,0.0,0.62756,0.00014,27.12046]
[1776922826381,36.87,77810.93,0.0,0.62756,0.00014,27.12046]
[1776922826589,36.87,77810.93,0.0,0.62756,0.00014,27.12046]
[1776922826624,36.88,77815.39,0.0,0.6282,0.00014,27.10713]
[1776922827379,36.88,77815.39,0.0,0.6282,0.00014,27.10713]
[1776922827418,36.88,77815.39,0.0,0.6282,0.00014,27.10713]
[1776922827626,36.88,77815.39,0.0,0.6282,0.00014,27.10713]
[1776922827700,36.88,77817.98,0.0,0.62857,0.00014,27.09932]
[1776922831028,36.88,77820.86,0.0,0.62898,0.00014,27.09062]
[1776922831339,36.88,77821.03,0.0,0.62902,0.00014,27.08678]
[1776922832348,36.87,77826.02,0.0,0.62973,0.00014,27.0716]
[1776922834363,36.87,77830.63,0.0,0.63039,0.00014,27.05747]
[1776922838195,36.87,77829.08,0.0,0.63018,0.00014,27.06214]
[1776922838389,36.87,77828.3,0.0,0.63006,0.00014,27.06452]
[1776922839690,36.87,77828.3,0.0,0.63006,0.00014,27.06452]
[1776922839769,36.87,77824.76,0.0,0.62956,0.00014,27.07531]
[1776922842418,36.87,77829.42,0.0,0.63023,0.00014,27.06109]
[1776922847453,36.87,77830.08,0.0,0.63032,0.00014,27.05894]
[1776922852491,36.87,77831.85,0.0,0.63058,0.00014,27.05339]
[1776922857525,36.87,77830.97,0.0,0.63046,0.00014,27.05599]
[1776922862561,36.87,77831.04,0.0,0.63048,0.00014,27.05566]
[1776922867596,36.87,77833.42,0.0,0.63082,0.00014,27.0483]
[1776922870617,36.86,77828.76,0.0,0.63016,0.00014,27.06251]
[1776922876660,36.86,77830.05,0.0,0.63034,0.00014,27.05847]
[1776922881696,36.86,77829.3,0.0,0.63024,0.00014,27.06068]
[1776922886730,36.86,77829.31,0.0,0.63025,0.00014,27.06056]
[1776922889750,36.86,77833.66,0.0,0.63087,0.00014,27.04718]
[1776922894786,36.86,77833.81,0.0,0.6309,0.00014,27.04334]
[1776922900827,36.86,77836.33,0.0,0.63127,0.00014,27.03557]
[1776922905862,36.86,77834.3,0.0,0.63098,0.00014,27.04182]
[1776922910898,36.86,77834.65,0.0,0.63103,0.00014,27.04073]
[1776922916387,36.86,77836.32,0.0,0.63126,0.00014,27.03558]
[1776922921975,36.86,77835.88,0.0,0.6312,0.00014,27.03695]
[1776922927011,36.86,77837.69,0.0,0.63146,0.00014,27.03139]
[1776922933053,36.86,77837.56,0.0,0.63144,0.00014,27.03182]
[1776922937816,36.86,77838.71,0.0,0.6316,0.00014,27.02829]
[1776922937886,36.86,77839.53,0.0,0.63172,0.00014,27.02576]
[1776922939095,36.86,77845.76,0.0,0.63261,0.00014,27.00643]
[1776922940101,36.86,77852.7,0.0,0.63359,0.00014,26.98474]
[1776922945663,36.86,77853.56,0.0,0.63372,0.00014,26.98208]
[1776922945725,36.86,77854.18,0.0,0.6338,0.00014,26.98032]
[1776922951179,36.87,77854.68,0.0,0.63387,0.00014,26.97558]
[1776922956668,36.87,77859.25,0.0,0.63452,0.00014,26.96138]
[1776922962258,36.87,77861.32,0.0,0.6348,0.00014,26.95503]
[1776922967291,36.87,77862.22,0.0,0.63492,0.00014,26.95239]
[1776922972325,36.88,77863.5,0.0,0.63509,0.00014,26.94854]
[1776922977361,36.88,77864.07,0.0,0.63517,0.00014,26.94696]
[1776922982395,36.88,77864.1,0.0,0.63516,0.00014,26.94708]
[1776922987434,36.89,77865.19,0.0,0.63531,0.00014,26.94384]
[1776922993475,36.89,77866.19,0.0,0.63544,0.00014,26.94093]
[1776922998511,36.89,77866.81,0.0,0.63552,0.00014,26.93919]
[1776923001532,36.89,77871.29,0.0,0.63615,0.00014,26.92504]
[1776923006566,36.9,77870.81,0.0,0.63607,0.00014,26.92685]
[1776923011605,36.9,77870.14,0.0,0.63598,0.00014,26.9259]
[1776923015753,36.9,77868.69,0.0,0.63577,0.00014,26.93063]
[1776923015882,36.9,77868.69,0.0,0.63577,0.00014,26.93063]
[1776923015945,36.9,77868.69,0.0,0.63577,0.00014,26.93063]
[1776923015992,36.9,77872.77,0.0,0.63634,0.00014,26.91776]
[1776923021676,36.91,77871.88,0.0,0.6362,0.00014,26.92096]
[1776923027724,36.91,77871.7,0.0,0.63616,0.00014,26.92185]
[1776923032755,36.92,77871.83,0.0,0.63617,0.00014,26.92169]
[1776923037791,36.92,77872.08,0.0,0.63619,0.00014,26.92113]
[1776923042827,36.92,77872.23,0.0,0.63621,0.00014,26.92088]
[1776923047864,36.92,77870.9,0.0,0.63601,0.00014,26.92535]
[1776923052900,36.93,77868.35,0.0,0.63564,0.00014,26.93368]
[1776923058943,36.93,77867.35,0.0,0.63549,0.00014,26.93704]
[1776923061654,36.93,77867.57,0.0,0.63552,0.00014,26.9364]
[1776923061755,36.93,77867.79,0.0,0.63555,0.00014,26.93573]
[1776923066997,36.93,77869.12,0.0,0.63573,0.00014,26.93166]
[1776923069011,36.93,77873.19,0.0,0.6363,0.00014,26.91875]
[1776923071949,36.93,77874.51,0.0,0.6365,0.00014,26.91127]
[1776923072031,36.93,77873.86,0.0,0.63641,0.00014,26.9134]
[1776923073039,36.94,77881.2,0.0,0.63745,0.00014,26.88987]
[1776923074046,36.94,77885.84,0.0,0.6381,0.00014,26.87493]
[1776923079081,36.94,77884.02,0.0,0.63783,0.00014,26.88118]
[1776923084115,36.94,77883.77,0.0,0.63778,0.00014,26.88234]
[1776923089151,36.95,77886.99,0.0,0.63822,0.00014,26.87228]
[1776923093369,36.95,77888.87,0.0,0.63848,0.00014,26.86641]
[1776923093470,36.95,77888.16,0.0,0.63837,0.00014,26.86879]
[1776923099221,36.96,77888.18,0.0,0.63836,0.00014,26.86919]
[1776923100734,36.96,77888.18,0.0,0.63836,0.00014,26.86919]
[1776923100835,36.96,77888.31,0.0,0.63837,0.00014,26.86892]
[1776923103248,36.96,77883.03,0.0,0.63762,0.00014,26.88615]
[1776923107732,36.97,77889.27,0.0,0.63849,0.00014,26.86621]
[1776923108724,36.97,77889.27,0.0,0.63849,0.00014,26.86621]
[1776923108825,36.96,77897.69,0.0,0.63968,0.00014,26.8387]
[1776923110298,36.96,77898.31,0.0,0.63977,0.00014,26.83665]
[1776923114139,36.96,77898.52,0.0,0.6398,0.00014,26.83589]
[1776923114327,36.96,77901.57,0.0,0.64023,0.00014,26.82585]
[1776923117802,36.96,77907.29,0.0,0.64104,0.00014,26.80696]
[1776923123388,36.96,77905.61,0.0,0.6408,0.00014,26.8125]
[1776923128423,36.96,77907.08,0.0,0.64101,0.00014,26.80762]
[1776923133458,36.96,77902.86,0.0,0.64043,0.00014,26.81818]
[1776923138493,36.96,77900.45,0.0,0.64009,0.00014,26.82609]
[1776923143529,36.96,77903.4,0.0,0.64051,0.00014,26.81637]
[1776923149571,36.96,77906.24,0.0,0.64091,0.00014,26.807]
[1776923154607,36.96,77907.18,0.0,0.64104,0.00014,26.80389]
[1776923159643,36.96,77909.31,0.0,0.64134,0.00014,26.79685]
[1776923164679,36.96,77910.26,0.0,0.64147,0.00014,26.79372]
[1776923171727,36.96,77909.79,0.0,0.64141,0.00014,26.79535]
[1776923172733,36.96,77917.49,0.0,0.64249,0.00014,26.76971]
[1776923173741,36.96,77919.84,0.0,0.64282,0.00014,26.76188]
[1776923175754,36.96,77930.03,0.0,0.64425,0.00014,26.72764]
[1776923176761,36.97,77931.47,0.0,0.64445,0.00014,26.72282]
[1776923181803,36.97,77931.61,0.0,0.64446,0.00014,26.72271]
[1776923186838,36.97,77930.09,0.0,0.64423,0.00014,26.72823]
[1776923191872,36.98,77933.54,0.0,0.64471,0.00014,26.71363]
[1776923196907,36.98,77944.44,0.0,0.64623,0.00014,26.67673]
[1776923197915,36.98,77950.69,0.0,0.6471,0.00014,26.65521]
[1776923202949,36.98,77948.24,0.0,0.64676,0.00014,26.66358]
[1776923207986,36.98,77946.52,0.0,0.64653,0.00014,26.6694]
[1776923213027,36.98,77945.98,0.0,0.64644,0.00014,26.67143]
[1776923218059,36.99,77945.73,0.0,0.64639,0.00014,26.67287]
[1776923222087,36.99,77931.87,0.0,0.64443,0.00014,26.72057]
[1776923223095,36.99,77932.47,0.0,0.64451,0.00014,26.71861]
[1776923228128,37.0,77929.5,0.0,0.64407,0.00014,26.72908]
[1776923233164,37.0,77929.73,0.0,0.64409,0.00014,26.72872]
[1776923238198,37.01,77929.73,0.0,0.64408,0.00014,26.72914]
[1776923243236,37.01,77930.17,0.0,0.64412,0.00014,26.72806]
[1776923248270,37.02,77931.25,0.0,0.64426,0.00014,26.72482]
[1776923253305,37.02,77932.87,0.0,0.64448,0.00014,26.71638]
[1776923258784,37.03,77927.26,0.0,0.64368,0.00014,26.73574]
[1776923264382,37.03,77927.2,0.0,0.64366,0.00014,26.73637]
[1776923270425,37.04,77927.26,0.0,0.64365,0.00014,26.73659]
[1776923273447,37.04,77935.71,0.0,0.64483,0.00014,26.70827]
[1776923275467,37.04,77937.35,0.0,0.64505,0.00014,26.7029]
[1776923280499,37.05,77938.38,0.0,0.64517,0.00014,26.69989]
[1776923285534,37.05,77935.54,0.0,0.64476,0.00014,26.70999]
[1776923290570,37.06,77937.74,0.0,0.64505,0.00014,26.70295]
[1776923296612,37.06,77934.31,0.0,0.64455,0.00014,26.71504]
[1776923301646,37.07,77930.72,0.0,0.64404,0.00014,26.72754]
[1776923306682,37.07,77938.63,0.0,0.64513,0.00014,26.70114]
[1776923311716,37.07,77940.63,0.0,0.64541,0.00014,26.69142]
[1776923316752,37.08,77939.36,0.0,0.64521,0.00014,26.6962]
[1776923321790,37.08,77940.14,0.0,0.64531,0.00014,26.69398]
[1776923326823,37.09,77941.46,0.0,0.64547,0.00014,26.68991]
[1776923331858,37.09,77941.32,0.0,0.64544,0.00014,26.69081]
[1776923335886,37.1,77946.88,0.0,0.6462,0.00014,26.6722]
[1776923337899,37.1,77953.4,0.0,0.64711,0.00014,26.64998]
[1776923342935,37.1,77951.66,0.0,0.64686,0.00014,26.65624]
[1776923344951,37.1,77967.45,0.0,0.64905,0.00014,26.60173]
[1776923345959,37.1,77970.4,0.0,0.64946,0.00014,26.59146]
[1776923350995,37.1,77969.23,0.0,0.6493,0.00014,26.59563]
[1776923356032,37.1,77964.48,0.0,0.64863,0.00014,26.61223]
[1776923361067,37.1,77963.53,0.0,0.6485,0.00014,26.61557]
[1776923367111,37.11,77961.8,0.0,0.64826,0.00014,26.62163]
[1776923369125,37.11,77969.37,0.0,0.64931,0.00014,26.59536]
[1776923372147,37.11,77977.51,0.0,0.65046,0.00014,26.56343]
[1776923377183,37.1,77981.33,0.0,0.651,0.00014,26.54956]
[1776923382217,37.1,77985.88,0.0,0.65165,0.00014,26.53311]
[1776923387252,37.09,77991.16,0.0,0.65239,0.00014,26.51402]
[1776923392287,37.09,77993.89,0.0,0.65278,0.00014,26.50402]
[1776923396315,37.09,77988.26,0.0,0.65201,0.00014,26.52387]
[1776923401351,37.09,77988.46,0.0,0.65205,0.00014,26.52286]
[1776923406386,37.08,77991.71,0.0,0.65251,0.00014,26.51102]
[1776923411422,37.08,77987.46,0.0,0.65193,0.00014,26.52589]
[1776923416454,37.08,77994.08,0.0,0.65286,0.00014,26.50201]
[1776923421492,37.08,77991.79,0.0,0.65254,0.00014,26.51]
[1776923422504,37.08,78001.74,0.0,0.65393,0.00014,26.4743]
[1776923423506,37.08,78004.4,0.0,0.6543,0.00014,26.46469]
[1776923425520,37.08,78010.33,0.0,0.65512,0.00014,26.44323]
[1776923430556,37.08,78010.16,0.0,0.65509,0.00014,26.44385]
[1776923435590,37.08,78010.11,0.0,0.6551,0.00014,26.44061]
[1776923440624,37.08,78011.09,0.0,0.65524,0.00014,26.43702]
[1776923445660,37.08,78011.1,0.0,0.65524,0.00014,26.43695]
[1776923450695,37.07,78012.12,0.0,0.65538,0.00014,26.43319]
[1776923455729,37.07,78013.6,0.0,0.65559,0.00014,26.42776]
[1776923456737,37.07,78019.28,0.0,0.65638,0.00014,26.40704]
[1776923458751,37.07,78024.12,0.0,0.65704,0.00014,26.38935]
[1776923463786,37.08,78031.52,0.0,0.65806,0.00014,26.36222]
[1776923465800,37.08,78033.65,0.0,0.65835,0.00014,26.35445]
[1776923470834,37.08,78031.22,0.0,0.65801,0.00014,26.36369]
[1776923475869,37.08,78028.33,0.0,0.6576,0.00014,26.37459]
[1776923480905,37.08,78032.81,0.0,0.65821,0.00014,26.3583]
[1776923485957,37.09,78036.3,0.0,0.65868,0.00014,26.34566]
[1776923487971,37.09,78050.49,0.0,0.66063,0.00014,26.29287]
[1776923488971,37.09,78051.86,0.0,0.66081,0.00014,26.28784]
[1776923493002,37.09,78042.85,0.0,0.65958,0.00014,26.31857]
[1776923494007,37.09,78037.79,0.0,0.65888,0.00014,26.33746]
[1776923495015,37.09,78043.26,0.0,0.65963,0.00014,26.31717]
[1776923498035,37.1,78046.53,0.0,0.66007,0.00014,26.30519]
[1776923500477,37.1,78040.32,0.0,0.65921,0.00014,26.32856]
[1776923504076,37.1,78034.73,0.0,0.65843,0.00014,26.34945]
[1776923509111,37.1,78031.25,0.0,0.65795,0.00014,26.36246]
[1776923514147,37.1,78036.03,0.0,0.6586,0.00014,26.34492]
[1776923519182,37.1,78041.71,0.0,0.65938,0.00014,26.32406]
[1776923522203,37.1,78035.12,0.0,0.65846,0.00014,26.34866]
[1776923523210,37.11,78032.22,0.0,0.65806,0.00014,26.35943]
[1776923528246,37.11,78036.47,0.0,0.65864,0.00014,26.34385]
[1776923533280,37.11,78042.11,0.0,0.65941,0.00014,26.32311]
[1776923539323,37.11,78049.1,0.0,0.66037,0.00014,26.29731]
[1776923544360,37.11,78049.76,0.0,0.66045,0.00014,26.29513]
[1776923549400,37.12,78050.42,0.0,0.66053,0.00014,26.29294]
[1776923554430,37.12,78051.11,0.0,0.66063,0.00014,26.28721]
[1776923559465,37.12,78051.14,0.0,0.66062,0.00014,26.28737]
[1776923560473,37.12,78056.54,0.0,0.66136,0.00014,26.26714]
[1776923561479,37.12,78067.67,0.0,0.66289,0.00014,26.22496]
[1776923562486,37.12,78069.12,0.0,0.66309,0.00014,26.2194]
[1776923566530,37.12,78075.22,0.0,0.66393,0.00014,26.196]
[1776923567535,37.12,78095.64,0.0,0.66673,0.00014,26.11703]
[1776923568549,37.12,78092.38,0.0,0.66629,0.00014,26.12953]
[1776923573578,37.11,78091.08,0.0,0.66614,0.00014,26.13382]
[1776923575592,37.11,78085.12,0.0,0.66532,0.00014,26.15687]
[1776923579622,37.11,78076.48,0.0,0.66414,0.00014,26.19013]
[1776923580629,37.11,78068.53,0.0,0.66305,0.00014,26.22047]
[1776923584656,37.11,78067.39,0.0,0.66288,0.00014,26.22529]
[1776923588684,37.12,78058.86,0.0,0.66169,0.00014,26.25812]
[1776923593720,37.12,78056.38,0.0,0.66133,0.00014,26.26802]
[1776923598758,37.13,78062.51,0.0,0.66216,0.00014,26.2454]
[1776923603789,37.13,78070.01,0.0,0.66317,0.00014,26.2173]
[1776923604796,37.13,78070.53,0.0,0.66324,0.00014,26.21531]
[1776923607818,37.13,78060.59,0.0,0.66188,0.00014,26.25295]
[1776923609831,37.13,78055.58,0.0,0.6612,0.00014,26.27174]
[1776923614867,37.13,78053.69,0.0,0.66096,0.00014,26.2752]
[1776923619901,37.13,78050.41,0.0,0.66052,0.00014,26.28729]
[1776923624937,37.12,78049.09,0.0,0.66034,0.00014,26.29202]
[1776923629972,37.12,78047.48,0.0,0.66013,0.00014,26.29787]
[1776923635011,37.12,78047.93,0.0,0.6602,0.00014,26.29601]
[1776923638029,37.12,78054.13,0.0,0.66105,0.00014,26.27267]
[1776923640044,37.12,78058.26,0.0,0.66162,0.00014,26.2571]
[1776923645079,37.12,78057.35,0.0,0.66149,0.00014,26.26055]
[1776923646088,37.12,78051.88,0.0,0.66074,0.00014,26.28111]
[1776923650114,37.12,78047.39,0.0,0.66013,0.00014,26.29784]
[1776923655150,37.12,78050.25,0.0,0.66053,0.00014,26.287]
[1776923661615,37.12,78049.26,0.0,0.6604,0.00014,26.29056]
[1776923667233,37.12,78047.53,0.0,0.66016,0.00014,26.2969]
[1776923671684,37.11,78041.25,0.0,0.65932,0.00014,26.31671]
[1776923674281,37.11,78039.59,0.0,0.6591,0.00014,26.32276]
[1776923679317,37.11,78040.67,0.0,0.65925,0.00014,26.31848]
[1776923684352,37.11,78040.15,0.0,0.65919,0.00014,26.32008]
[1776923689386,37.1,78040.4,0.0,0.65924,0.00014,26.31881]
[1776923693415,37.1,78046.0,0.0,0.66002,0.00014,26.29761]
[1776923698471,37.1,78045.24,0.0,0.65992,0.00014,26.30022]
[1776923700470,37.1,77985.74,0.0,0.6517,0.00014,26.51675]
[1776923702484,37.1,77996.85,0.0,0.65325,0.00014,26.47705]
[1776923703491,37.1,78002.41,0.0,0.65402,0.00014,26.45706]
[1776923708526,37.1,78003.42,0.0,0.65416,0.00014,26.45336]
[1776923709536,37.1,78016.65,0.0,0.65599,0.00014,26.40541]
[1776923710541,37.1,78016.56,0.0,0.65598,0.00014,26.40576]
[1776923715575,37.1,78018.34,0.0,0.65622,0.00014,26.3994]
[1776923720610,37.1,78019.03,0.0,0.65631,0.00014,26.39703]
[1776923725645,37.1,78018.16,0.0,0.65618,0.00014,26.40033]
[1776923730680,37.1,78018.49,0.0,0.65623,0.00014,26.39925]
[1776923735718,37.1,78020.67,0.0,0.65654,0.00014,26.38799]
[1776923740750,37.1,78021.2,0.0,0.65661,0.00014,26.38618]
[1776923745785,37.11,78023.09,0.0,0.65686,0.00014,26.37938]
[1776923750820,37.11,78022.57,0.0,0.65679,0.00014,26.38141]
[1776923755855,37.11,78023.75,0.0,0.65695,0.00014,26.37719]
[1776923758876,37.11,78029.93,0.0,0.6578,0.00014,26.35455]
[1776923759882,37.11,78036.05,0.0,0.65864,0.00014,26.33198]
[1776923764919,37.11,78036.46,0.0,0.65869,0.00014,26.33076]
[1776923768947,37.11,78044.29,0.0,0.65976,0.00014,26.3019]
[1776923773981,37.12,78045.99,0.0,0.65998,0.00014,26.29595]
[1776923779017,37.12,78045.9,0.0,0.65995,0.00014,26.29669]
[1776923784052,37.12,78043.84,0.0,0.65965,0.00014,26.30476]
[1776923789087,37.13,78044.79,0.0,0.65977,0.00014,26.30161]
[1776923795129,37.13,78042.62,0.0,0.65947,0.00014,26.30673]
[1776923800168,37.14,78045.26,0.0,0.65982,0.00014,26.29726]
[1776923804192,37.13,78038.62,0.0,0.65892,0.00014,26.32162]
[1776923809228,37.13,78033.75,0.0,0.65827,0.00014,26.33915]
[1776923812696,37.13,78020.27,0.0,0.65642,0.00014,26.38837]
[1776923818291,37.13,78023.22,0.0,0.65682,0.00014,26.37765]
[1776923823325,37.13,78027.62,0.0,0.65743,0.00014,26.3616]
[1776923828361,37.13,78029.9,0.0,0.65774,0.00014,26.35332]
[1776923833397,37.13,78032.3,0.0,0.65807,0.00014,26.34458]
[1776923838432,37.13,78034.53,0.0,0.65837,0.00014,26.33647]
[1776923843467,37.13,78035.57,0.0,0.65851,0.00014,26.33275]
[1776923848503,37.13,78036.88,0.0,0.65868,0.00014,26.32803]
[1776923853539,37.13,78038.33,0.0,0.65889,0.00014,26.31938]
[1776923858571,37.14,78038.42,0.0,0.6589,0.00014,26.31921]
[1776923863609,37.14,78039.81,0.0,0.65909,0.00014,26.31424]
[1776923868643,37.14,78040.15,0.0,0.65913,0.00014,26.31313]
[1776923874690,37.14,78040.61,0.0,0.65918,0.00014,26.3116]
[1776923879725,37.14,78042.3,0.0,0.65941,0.00014,26.30547]
[1776923883752,37.14,78029.19,0.0,0.6576,0.00014,26.35407]
[1776923884759,37.14,78024.56,0.0,0.65696,0.00014,26.37106]
[1776923889794,37.14,78023.62,0.0,0.65684,0.00014,26.37442]
[1776923894829,37.14,78023.12,0.0,0.65677,0.00014,26.37617]
[1776923899864,37.14,78022.13,0.0,0.65664,0.00014,26.37974]
[1776923904899,37.14,78024.51,0.0,0.65697,0.00014,26.37099]
[1776923909934,37.14,78022.22,0.0,0.65665,0.00014,26.37938]
[1776923914969,37.14,78022.4,0.0,0.65669,0.00014,26.37533]
[1776923920004,37.14,78021.95,0.0,0.65663,0.00014,26.37702]
[1776923925039,37.14,78021.36,0.0,0.65654,0.00014,26.37922]
[1776923930075,37.14,78022.09,0.0,0.65664,0.00014,26.3766]
[1776923935108,37.14,78020.4,0.0,0.65641,0.00014,26.38284]
[1776923940144,37.14,78020.85,0.0,0.65647,0.00014,26.38125]
[1776923948200,37.14,78021.12,0.0,0.6565,0.00014,26.38037]
[1776923953682,37.14,78018.75,0.0,0.65617,0.00014,26.38906]
[1776923960333,37.14,78022.32,0.0,0.65666,0.00014,26.37606]
[1776923965357,37.14,78021.6,0.0,0.65656,0.00014,26.37872]
[1776923970392,37.14,78023.84,0.0,0.65687,0.00014,26.37054]
[1776923975428,37.14,78026.2,0.0,0.65721,0.00014,26.35851]
[1776923980463,37.15,78027.81,0.0,0.65743,0.00014,26.35264]
[1776923985500,37.15,78028.64,0.0,0.65754,0.00014,26.34964]
[1776923992547,37.15,78030.4,0.0,0.65778,0.00014,26.34324]
[1776923997582,37.15,78032.04,0.0,0.65801,0.00014,26.33726]
[1776923999596,37.15,78045.84,0.0,0.65991,0.00014,26.28612]
[1776924000604,37.15,78047.3,0.0,0.66011,0.00014,26.28073]
[1776924001612,37.15,78060.18,0.0,0.66187,0.00014,26.23244]
[1776924002619,37.15,78063.04,0.0,0.66226,0.00014,26.22174]
[1776924006646,37.15,78066.94,0.0,0.66278,0.00014,26.20734]
[1776924011681,37.16,78062.4,0.0,0.66214,0.00014,26.22514]
[1776924017723,37.16,78058.37,0.0,0.66157,0.00014,26.24101]
[1776924022760,37.17,78054.45,0.0,0.66102,0.00014,26.25604]
[1776924027793,37.17,78052.51,0.0,0.66075,0.00014,26.26349]
[1776924032837,37.17,78051.92,0.0,0.66068,0.00014,26.26243]
[1776924034844,37.17,78060.22,0.0,0.66182,0.00014,26.23123]
[1776924036858,37.17,78068.19,0.0,0.66291,0.00014,26.20103]
[1776924040887,37.17,78076.87,0.0,0.6641,0.00014,26.16789]
[1776924045924,37.17,78076.58,0.0,0.66406,0.00014,26.16898]
[1776924050957,37.17,78078.2,0.0,0.66428,0.00014,26.16281]
[1776924055994,37.17,78076.67,0.0,0.66407,0.00014,26.16874]
[1776924061030,37.17,78074.29,0.0,0.66374,0.00014,26.17787]
[1776924064052,37.17,78057.7,0.0,0.66146,0.00014,26.24089]
[1776924065058,37.17,78052.89,0.0,0.6608,0.00014,26.25908]
[1776924070096,37.18,78052.79,0.0,0.66077,0.00014,26.25996]
[1776924074124,37.18,78069.35,0.0,0.66303,0.00014,26.19777]
[1776924075136,37.18,78069.38,0.0,0.66303,0.00014,26.19764]
[1776924080166,37.18,78069.77,0.0,0.66309,0.00014,26.19611]
[1776924085202,37.18,78074.09,0.0,0.66368,0.00014,26.17969]
[1776924090236,37.18,78075.13,0.0,0.66382,0.00014,26.17587]
[1776924092250,37.18,78062.96,0.0,0.66217,0.00014,26.21869]
[1776924093257,37.18,78060.82,0.0,0.66187,0.00014,26.22677]
[1776924098292,37.18,78061.43,0.0,0.66196,0.00014,26.22442]
[1776924099299,37.18,78068.26,0.0,0.66289,0.00014,26.19857]
[1776924101313,37.18,78070.76,0.0,0.66323,0.00014,26.18911]
[1776924106349,37.18,78071.42,0.0,0.66332,0.00014,26.18668]
[1776924109369,37.18,78065.04,0.0,0.66245,0.00014,26.21093]
[1776924114818,37.18,78068.88,0.0,0.66297,0.00014,26.19639]
[1776924120446,37.18,78072.09,0.0,0.66341,0.00014,26.1843]
[1776924123467,37.18,78062.18,0.0,0.66205,0.00014,26.22192]
[1776924128502,37.19,78057.32,0.0,0.66137,0.00014,26.2406]
[1776924133536,37.19,78057.53,0.0,0.66137,0.00014,26.24062]
[1776924138571,37.2,78052.62,0.0,0.66068,0.00014,26.25947]
[1776924142600,37.2,78050.44,0.0,0.66037,0.00014,26.26791]
[1776924143607,37.2,78050.37,0.0,0.66036,0.00014,26.26824]
[1776924148643,37.21,78046.49,0.0,0.65981,0.00014,26.28338]
[1776924153679,37.21,78049.76,0.0,0.66026,0.00014,26.26809]
[1776924159721,37.21,78048.65,0.0,0.66009,0.00014,26.27268]
[1776924163752,37.22,78060.41,0.0,0.6617,0.00014,26.22888]
[1776924166772,37.22,78060.77,0.0,0.66175,0.00014,26.22751]
[1776924171807,37.22,78062.97,0.0,0.66205,0.00014,26.21922]
[1776924173822,37.21,78071.99,0.0,0.66329,0.00014,26.18492]
[1776924176842,37.21,78074.91,0.0,0.6637,0.00014,26.17339]
[1776924181878,37.2,78076.68,0.0,0.66397,0.00014,26.16598]
[1776924183891,37.2,78088.25,0.0,0.66555,0.00014,26.12137]
[1776924184898,37.2,78088.79,0.0,0.66563,0.00014,26.1192]
[1776924189933,37.2,78099.88,0.0,0.66716,0.00014,26.07574]
[1776924193965,37.19,78093.66,0.0,0.66632,0.00014,26.09958]
[1776924200015,37.19,78092.8,0.0,0.66622,0.00014,26.10232]
[1776924205045,37.19,78093.12,0.0,0.66628,0.00014,26.10065]
[1776924210080,37.18,78093.68,0.0,0.66638,0.00014,26.09794]
[1776924215116,37.18,78097.33,0.0,0.6669,0.00014,26.08016]
[1776924220156,37.18,78088.64,0.0,0.66571,0.00014,26.11379]
[1776924222166,37.18,78092.22,0.0,0.6662,0.00014,26.10003]
[1776924223171,37.18,78094.73,0.0,0.66654,0.00014,26.09036]
[1776924228208,37.18,78097.53,0.0,0.66691,0.00014,26.07974]
[1776924229214,37.18,78114.96,0.0,0.66929,0.00014,26.01148]
[1776924230222,37.18,78114.95,0.0,0.66929,0.00014,26.01146]
[1776924235260,37.18,78118.4,0.0,0.66976,0.00014,25.99755]
[1776924240295,37.18,78116.82,0.0,0.66956,0.00014,26.00354]
[1776924245329,37.18,78114.41,0.0,0.66924,0.00014,26.0128]
[1776924250365,37.17,78111.88,0.0,0.6689,0.00014,26.02245]
[1776924255798,37.17,78113.5,0.0,0.66913,0.00014,26.01577]
[1776924259428,37.17,78106.99,0.0,0.66826,0.00014,26.04109]
[1776924262448,37.17,78113.16,0.0,0.6691,0.00014,26.01664]
[1776924267484,37.16,78114.32,0.0,0.66927,0.00014,26.0118]
[1776924273527,37.16,78116.07,0.0,0.66953,0.00014,26.00113]
[1776924278562,37.16,78116.35,0.0,0.66958,0.00014,25.99979]
[1776924281583,37.16,78122.58,0.0,0.67043,0.00014,25.97501]
[1776924286619,37.16,78118.27,0.0,0.66985,0.00014,25.99188]
[1776924291654,37.16,78118.2,0.0,0.66985,0.00014,25.99196]
[1776924293667,37.16,78128.08,0.0,0.67119,0.00014,25.95269]
[1776924294674,37.16,78126.81,0.0,0.67102,0.00014,25.95774]
[1776924299709,37.15,78126.35,0.0,0.67096,0.00014,25.95948]
[1776924304744,37.15,78125.61,0.0,0.67086,0.00014,25.96237]
[1776924306148,37.15,78133.32,0.0,0.67191,0.00014,25.93163]
[1776924307769,37.15,78147.65,0.0,0.67384,0.00014,25.87405]
[1776924308776,37.15,78148.55,0.0,0.67396,0.00014,25.87048]
[1776924313810,37.16,78149.41,0.0,0.67407,0.00014,25.86734]
[1776924318847,37.16,78151.81,0.0,0.67439,0.00014,25.85789]
[1776924323881,37.16,78155.97,0.0,0.67494,0.00013,25.84135]
[1776924328916,37.16,78156.77,0.0,0.67503,0.00013,25.83846]
[1776924333951,37.17,78161.84,0.0,0.67572,0.00013,25.81482]
[1776924334964,37.17,78168.25,0.0,0.67658,0.00013,25.78861]
[1776924336359,37.17,78170.05,0.0,0.67682,0.00013,25.78147]
[1776924342007,37.17,78171.88,0.0,0.67705,0.00013,25.77458]
[1776924345037,37.18,78180.07,0.0,0.67813,0.00013,25.74127]
[1776924350071,37.18,78184.88,0.0,0.67875,0.00013,25.72223]
[1776924355108,37.19,78193.97,0.0,0.67994,0.00013,25.68539]
[1776924357128,37.19,78198.71,0.0,0.68058,0.00013,25.66562]
[1776924358131,37.19,78211.21,0.0,0.68225,0.00013,25.61316]
[1776924359142,37.19,78223.42,0.0,0.68388,0.00013,25.5613]
[1776924360149,37.19,78223.64,0.0,0.68391,0.00013,25.56026]
[1776924361152,37.19,78216.35,0.0,0.68294,0.00013,25.59116]
[1776924362160,37.19,78223.11,0.0,0.68384,0.00013,25.56248]
[1776924367197,37.19,78222.12,0.0,0.6837,0.00013,25.56721]
[1776924372238,37.19,78202.94,0.0,0.68113,0.00013,25.64847]
[1776924373240,37.19,78200.17,0.0,0.68076,0.00013,25.66011]
[1776924378274,37.2,78198.72,0.0,0.68053,0.00013,25.66712]
[1776924381295,37.2,78208.2,0.0,0.68179,0.00013,25.62778]
[1776924383309,37.2,78211.55,0.0,0.68223,0.00013,25.61378]
[1776924384315,37.21,78219.01,0.0,0.68322,0.00013,25.58232]
[1776924385323,37.2,78223.34,0.0,0.68381,0.00013,25.56382]
[1776924388344,37.2,78229.2,0.0,0.68459,0.00013,25.53879]
[1776924391365,37.2,78238.71,0.0,0.68587,0.00013,25.49458]
[1776924393379,37.2,78259.13,0.0,0.68858,0.00013,25.40624]
[1776924394385,37.2,78255.74,0.0,0.68813,0.00013,25.42098]
[1776924398415,37.2,78242.63,0.0,0.68639,0.00013,25.47762]
[1776924399421,37.2,78241.38,0.0,0.68623,0.00013,25.48295]
[1776924404456,37.2,78237.0,0.0,0.68565,0.00013,25.50149]
[1776924406474,37.2,78243.8,0.0,0.68656,0.00013,25.47215]
[1776924408488,37.2,78248.22,0.0,0.68715,0.00013,25.45301]
[1776924413525,37.2,78256.26,0.0,0.68821,0.00013,25.41814]
[1776924414530,37.2,78247.46,0.0,0.68705,0.00013,25.45625]
[1776924416544,37.2,78248.8,0.0,0.68722,0.00013,25.45065]
[1776924421579,37.2,78253.66,0.0,0.68786,0.00013,25.42976]
[1776924427011,37.2,78248.37,0.0,0.68715,0.00013,25.45293]
[1776924428628,37.21,78234.6,0.0,0.68531,0.00013,25.51256]
[1776924429635,37.21,78221.93,0.0,0.68362,0.00013,25.56671]
[1776924430641,37.21,78217.93,0.0,0.68309,0.00013,25.58376]
[1776924432656,37.21,78216.03,0.0,0.68283,0.00013,25.59196]
[1776924439708,37.21,78214.37,0.0,0.68259,0.00013,25.59949]
[1776924444743,37.21,78216.35,0.0,0.68285,0.00013,25.59149]
[1776924449777,37.22,78214.59,0.0,0.6826,0.00013,25.59933]
[1776924454813,37.22,78212.5,0.0,0.68233,0.00013,25.60501]
[1776924459847,37.22,78210.91,0.0,0.68211,0.00013,25.61201]
[1776924464883,37.22,78212.9,0.0,0.68236,0.00013,25.60395]
[1776924469918,37.23,78211.54,0.0,0.68217,0.00013,25.61001]
[1776924474953,37.23,78212.69,0.0,0.68232,0.00013,25.60551]
[1776924479990,37.23,78209.6,0.0,0.68189,0.00013,25.61884]
[1776924482003,37.23,78190.88,0.0,0.67939,0.00013,25.69714]
[1776924483010,37.23,78188.25,0.0,0.67903,0.00013,25.70819]
[1776924484022,37.23,78199.9,0.0,0.68059,0.00013,25.6597]
[1776924485024,37.23,78199.02,0.0,0.68048,0.00013,25.66339]
[1776924487439,37.23,78213.43,0.0,0.68239,0.00013,25.60319]
[1776924489053,37.24,78214.89,0.0,0.68258,0.00013,25.59709]
[1776924492074,37.24,78224.2,0.0,0.68382,0.00013,25.55791]
[1776924493081,37.24,78225.88,0.0,0.68404,0.00013,25.55072]
[1776924498116,37.23,78230.15,0.0,0.68462,0.00013,25.53226]
[1776924503151,37.23,78231.22,0.0,0.68476,0.00013,25.52757]
[1776924508186,37.24,78235.72,0.0,0.68535,0.00013,25.50865]
[1776924510202,37.24,78227.54,0.0,0.68426,0.00013,25.54368]
[1776924511206,37.24,78227.32,0.0,0.68425,0.00013,25.54115]
[1776924516242,37.24,78234.15,0.0,0.68515,0.00013,25.51222]
[1776924519263,37.24,78237.83,0.0,0.68564,0.00013,25.49649]
[1776924524332,37.24,78234.31,0.0,0.68516,0.00013,25.51202]
[1776924527353,37.24,78242.92,0.0,0.6863,0.00013,25.47526]
[1776924532389,37.24,78245.94,0.0,0.68669,0.00013,25.46244]
[1776924537423,37.24,78254.16,0.0,0.68778,0.00013,25.42695]
[1776924542459,37.24,78254.77,0.0,0.68787,0.00013,25.42409]
[1776924547493,37.24,78261.06,0.0,0.6887,0.00013,25.39691]
[1776924549508,37.24,78262.33,0.0,0.68887,0.00013,25.39137]
[1776924553536,37.24,78272.24,0.0,0.69017,0.00013,25.34813]
[1776924554543,37.24,78271.48,0.0,0.69007,0.00013,25.3515]
[1776924559579,37.24,78269.38,0.0,0.68979,0.00013,25.36093]
[1776924560586,37.24,78277.6,0.0,0.69087,0.00013,25.325]
[1776924561593,37.25,78276.46,0.0,0.69072,0.00013,25.33009]
[1776924566628,37.25,78272.22,0.0,0.69014,0.00013,25.34918]
[1776924570656,37.25,78270.01,0.0,0.68984,0.00013,25.35914]
[1776924573678,37.25,78263.95,0.0,0.68906,0.00013,25.38225]
[1776924578712,37.25,78260.92,0.0,0.68865,0.00013,25.39571]
[1776924579719,37.25,78252.28,0.0,0.68751,0.00013,25.43319]
[1776924580726,37.25,78252.2,0.0,0.68749,0.00013,25.43355]
[1776924584754,37.25,78246.42,0.0,0.68673,0.00013,25.45849]
[1776924589788,37.25,78243.39,0.0,0.68633,0.00013,25.47148]
[1776924592811,37.26,78237.84,0.0,0.68559,0.00013,25.49549]
[1776924594826,37.26,78228.26,0.0,0.68431,0.00013,25.53641]
[1776924599859,37.26,78233.04,0.0,0.68495,0.00013,25.51611]
[1776924603905,37.26,78241.74,0.0,0.6861,0.00013,25.47896]
[1776924608283,37.26,78251.99,0.0,0.68746,0.00013,25.43465]
[1776924609932,37.25,78248.68,0.0,0.68703,0.00013,25.44886]
[1776924614973,37.25,78263.81,0.0,0.68903,0.00013,25.38317]
[1776924615980,37.25,78270.83,0.0,0.68996,0.00013,25.35257]
[1776924618353,37.25,78269.17,0.0,0.68973,0.00013,25.35992]
[1776924623029,37.26,78262.19,0.0,0.68881,0.00013,25.39055]
[1776924624037,37.26,78254.84,0.0,0.68784,0.00013,25.42244]
[1776924625044,37.26,78252.59,0.0,0.68754,0.00013,25.43216]
[1776924630082,37.26,78252.26,0.0,0.6875,0.00013,25.43351]
[1776924635116,37.26,78254.56,0.0,0.68782,0.00013,25.42004]
[1776924640151,37.26,78251.25,0.0,0.68738,0.00013,25.43432]
[1776924645186,37.25,78248.01,0.0,0.68695,0.00013,25.44824]
[1776924650220,37.25,78246.79,0.0,0.6868,0.00013,25.45338]
[1776924656263,37.25,78248.32,0.0,0.687,0.00013,25.44662]
[1776924661298,37.25,78249.72,0.0,0.68719,0.00013,25.44047]
[1776924666337,37.25,78250.62,0.0,0.68731,0.00013,25.43648]
[1776924668711,37.25,78256.47,0.0,0.68809,0.00013,25.41112]
[1776924671372,37.25,78268.43,0.0,0.68967,0.00013,25.35912]
[1776924672375,37.25,78265.17,0.0,0.68924,0.00013,25.37337]
[1776924673382,37.25,78259.83,0.0,0.68853,0.00013,25.39663]
[1776924676408,37.25,78255.11,0.0,0.68791,0.00013,25.41711]
[1776924678780,37.25,78247.14,0.0,0.68685,0.00013,25.45148]
[1776924684460,37.25,78250.05,0.0,0.68724,0.00013,25.43875]
[1776924689496,37.25,78251.29,0.0,0.68741,0.00013,25.43328]
[1776924694533,37.25,78248.41,0.0,0.68704,0.00013,25.44259]
[1776924695537,37.25,78239.88,0.0,0.6859,0.00013,25.47941]
[1776924700575,37.26,78240.08,0.0,0.68591,0.00013,25.47928]
[1776924705612,37.26,78241.28,0.0,0.68605,0.00013,25.47483]
[1776924709639,37.27,78249.5,0.0,0.68712,0.00013,25.43991]
[1776924710645,37.27,78246.91,0.0,0.68678,0.00013,25.45112]
[1776924714673,37.27,78240.09,0.0,0.68587,0.00013,25.4807]
[1776924716689,37.27,78262.6,0.0,0.68884,0.00013,25.38361]
[1776924717695,37.27,78260.73,0.0,0.6886,0.00013,25.39173]
[1776924719708,37.27,78254.47,0.0,0.68777,0.00013,25.41882]
[1776924722729,37.27,78248.78,0.0,0.68702,0.00013,25.44351]
[1776924727764,37.27,78250.09,0.0,0.68716,0.00013,25.43871]
[1776924732799,37.28,78251.19,0.0,0.68729,0.00013,25.43479]
[1776924737835,37.28,78245.45,0.0,0.6865,0.00013,25.4603]
[1776924744882,37.29,78239.81,0.0,0.68573,0.00013,25.4855]
[1776924749918,37.3,78237.05,0.0,0.68534,0.00013,25.49805]
[1776924755961,37.3,78232.8,0.0,0.68477,0.00013,25.51361]
[1776924760995,37.31,78226.81,0.0,0.68395,0.00013,25.53982]
[1776924763010,37.31,78221.35,0.0,0.68322,0.00013,25.56321]
[1776924766037,37.31,78214.42,0.0,0.68228,0.00013,25.59277]
[1776924771070,37.32,78214.14,0.0,0.68223,0.00013,25.59445]
[1776924776104,37.32,78214.31,0.0,0.68224,0.00013,25.59416]
[1776924781141,37.32,78216.03,0.0,0.68246,0.00013,25.58733]
[1776924788188,37.33,78217.04,0.0,0.68258,0.00013,25.58365]
[1776924793226,37.33,78210.44,0.0,0.68169,0.00013,25.61176]
[1776924797253,37.33,78210.55,0.0,0.68169,0.00013,25.61151]
[1776924802287,37.33,78206.21,0.0,0.68111,0.00013,25.62989]
[1776924807325,37.33,78207.53,0.0,0.68128,0.00013,25.6245]
[1776924812358,37.33,78205.14,0.0,0.68098,0.00013,25.63108]
[1776924813365,37.34,78199.29,0.0,0.68019,0.00013,25.65562]
[1776924817393,37.34,78204.79,0.0,0.68091,0.00013,25.6332]
[1776924822428,37.34,78204.36,0.0,0.68085,0.00013,25.63505]
[1776924827462,37.34,78200.77,0.0,0.68037,0.00013,25.65]
[1776924831490,37.34,78195.15,0.0,0.67961,0.00013,25.67362]
[1776924836526,37.35,78198.76,0.0,0.68008,0.00013,25.65937]
[1776924841561,37.35,78200.72,0.0,0.68032,0.00013,25.65189]
[1776924846597,37.35,78203.2,0.0,0.68065,0.00013,25.64152]
[1776924852639,37.35,78201.42,0.0,0.68041,0.00013,25.64891]
[1776924857674,37.35,78197.21,0.0,0.67985,0.00013,25.66633]
[1776924862712,37.36,78193.03,0.0,0.67927,0.00013,25.6845]
[1776924867745,37.36,78193.26,0.0,0.67927,0.00013,25.68441]
[1776924869758,37.36,78186.15,0.0,0.67831,0.00013,25.71403]
[1776924874795,37.37,78187.4,0.0,0.67848,0.00013,25.70612]
[1776924879829,37.38,78187.32,0.0,0.67844,0.00013,25.7072]
[1776924882850,37.38,78196.32,0.0,0.67964,0.00013,25.67033]
[1776924883857,37.38,78196.15,0.0,0.67962,0.00013,25.67102]
[1776924888891,37.38,78196.26,0.0,0.67963,0.00013,25.67045]
[1776924893927,37.38,78196.05,0.0,0.67961,0.00013,25.67119]
[1776924898963,37.37,78201.03,0.0,0.68028,0.00013,25.6504]
[1776924903997,37.37,78201.17,0.0,0.6803,0.00013,25.64977]
[1776924909034,37.37,78196.23,0.0,0.67964,0.00013,25.67018]
[1776924915074,37.38,78192.42,0.0,0.67911,0.00013,25.68676]
[1776924920486,37.39,78188.51,0.0,0.67856,0.00013,25.70366]
[1776924926151,37.39,78188.46,0.0,0.67853,0.00013,25.7048]
[1776924930557,37.4,78203.81,0.0,0.68056,0.00013,25.64196]
[1776924932196,37.4,78205.93,0.0,0.68086,0.00013,25.6296]
[1776924933202,37.4,78213.42,0.0,0.68185,0.00013,25.59836]
[1776924935215,37.4,78216.7,0.0,0.68229,0.00013,25.5847]
[1776924937230,37.4,78221.98,0.0,0.68299,0.00013,25.56261]
[1776924939245,37.4,78226.89,0.0,0.68363,0.00013,25.54203]
[1776924942265,37.4,78237.28,0.0,0.685,0.00013,25.49823]
[1776924943272,37.4,78239.88,0.0,0.68534,0.00013,25.48728]
[1776924946293,37.4,78246.68,0.0,0.68623,0.00013,25.45864]
[1776924948307,37.4,78250.07,0.0,0.68668,0.00013,25.44402]
[1776924950700,37.4,78244.77,0.0,0.68599,0.00013,25.46661]
[1776924952335,37.4,78235.85,0.0,0.6848,0.00013,25.50472]
[1776924953341,37.4,78234.71,0.0,0.68465,0.00013,25.5097]
[1776924958377,37.41,78237.98,0.0,0.68506,0.00013,25.49652]
[1776924963413,37.41,78239.36,0.0,0.68522,0.00013,25.49141]
[1776924968448,37.42,78238.76,0.0,0.68512,0.00013,25.49474]
[1776924970840,37.42,78244.03,0.0,0.68581,0.00013,25.47233]
[1776924976504,37.42,78246.17,0.0,0.6861,0.00013,25.46298]
[1776924981539,37.42,78246.91,0.0,0.68621,0.00013,25.45965]
[1776924984559,37.42,78236.73,0.0,0.68486,0.00013,25.503]
[1776924986576,37.42,78234.0,0.0,0.6845,0.00013,25.51464]
[1776924991610,37.42,78235.94,0.0,0.68477,0.00013,25.50294]
[1776924996645,37.42,78238.21,0.0,0.68508,0.00013,25.49311]
[1776925001681,37.41,78238.89,0.0,0.68518,0.00013,25.48994]
[1776925006718,37.41,78240.49,0.0,0.68539,0.00013,25.48286]
[1776925011753,37.41,78236.26,0.0,0.68484,0.00013,25.50057]
[1776925016790,37.41,78235.22,0.0,0.68469,0.00013,25.50543]
[1776925021828,37.42,78233.24,0.0,0.68441,0.00013,25.51454]
[1776925024846,37.42,78220.69,0.0,0.68274,0.00013,25.56778]
[1776925029887,37.42,78218.67,0.0,0.68246,0.00013,25.5766]
[1776925032903,37.42,78236.16,0.0,0.68477,0.00013,25.50295]
[1776925034917,37.42,78230.74,0.0,0.68406,0.00013,25.52576]
[1776925037938,37.42,78240.52,0.0,0.68536,0.00013,25.4841]
[1776925042973,37.42,78238.49,0.0,0.6851,0.00013,25.49249]
[1776925047001,37.42,78232.58,0.0,0.68432,0.00013,25.51756]
[1776925051030,37.42,78239.92,0.0,0.6853,0.00013,25.48315]
[1776925054049,37.42,78245.28,0.0,0.686,0.00013,25.46054]
[1776925059085,37.43,78247.93,0.0,0.68634,0.00013,25.44963]
[1776925064120,37.43,78254.32,0.0,0.68717,0.00013,25.42253]
[1776925066134,37.43,78253.39,0.0,0.68705,0.00013,25.42646]
[1776925069155,37.43,78245.36,0.0,0.686,0.00013,25.46069]
[1776925074192,37.42,78247.95,0.0,0.68635,0.00013,25.44931]
[1776925079225,37.42,78246.7,0.0,0.68619,0.00013,25.45443]
[1776925083288,37.42,78236.36,0.0,0.68483,0.00013,25.49821]
[1776925088323,37.42,78235.65,0.0,0.68475,0.00013,25.50075]
[1776925093358,37.41,78237.39,0.0,0.68499,0.00013,25.49291]
[1776925098395,37.41,78233.7,0.0,0.68452,0.00013,25.50815]
[1776925103430,37.41,78230.69,0.0,0.68413,0.00013,25.52046]
[1776925108465,37.41,78228.5,0.0,0.68385,0.00013,25.52928]
[1776925113500,37.4,78226.14,0.0,0.68357,0.00013,25.53537]
[1776925118535,37.4,78225.24,0.0,0.68346,0.00013,25.53888]
[1776925123569,37.4,78226.48,0.0,0.68363,0.00013,25.53327]
[1776925128604,37.4,78225.75,0.0,0.68355,0.00013,25.53597]
[1776925133640,37.39,78229.9,0.0,0.68411,0.00013,25.51807]
[1776925138676,37.39,78230.8,0.0,0.68424,0.00013,25.51391]
[1776925143711,37.39,78232.08,0.0,0.68442,0.00013,25.50813]
[1776925148745,37.39,78235.47,0.0,0.68488,0.00013,25.49339]
[1776925153782,37.38,78238.66,0.0,0.68531,0.00013,25.47947]
[1776925158817,37.38,78241.95,0.0,0.68575,0.00013,25.46509]
[1776925163852,37.38,78242.83,0.0,0.68588,0.00013,25.46098]
[1776925168886,37.38,78238.75,0.0,0.68535,0.00013,25.47812]
[1776925173921,37.38,78232.67,0.0,0.68455,0.00013,25.50084]
[1776925178957,37.38,78230.38,0.0,0.68424,0.00013,25.5109]
[1776925183992,37.38,78237.73,0.0,0.6852,0.00013,25.47995]
[1776925189027,37.38,78238.75,0.0,0.68534,0.00013,25.47543]
[1776925194063,37.38,78242.95,0.0,0.68591,0.00013,25.45729]
[1776925197124,37.38,78224.46,0.0,0.68346,0.00013,25.53565]
[1776925198097,37.38,78186.54,0.0,0.67841,0.00013,25.69364]
[1776925199100,37.38,78179.56,0.0,0.67747,0.00013,25.7223]
[1776925200117,37.38,78178.9,0.0,0.67738,0.00013,25.72514]
[1776925202131,37.38,78165.36,0.0,0.67556,0.00013,25.78038]
[1776925203130,37.38,78165.36,0.0,0.67556,0.00013,25.78047]
[1776925204139,37.38,78172.42,0.0,0.6765,0.00013,25.75197]
[1776925205142,37.38,78180.25,0.0,0.67755,0.00013,25.72001]
[1776925206158,37.39,78196.03,0.0,0.67965,0.00013,25.65517]
[1776925207163,37.38,78211.67,0.0,0.68174,0.00013,25.59002]
[1776925208167,37.38,78224.69,0.0,0.68347,0.00013,25.53523]
[1776925209176,37.38,78223.91,0.0,0.68338,0.00013,25.53834]
[1776925210185,37.38,78224.73,0.0,0.68349,0.00013,25.53482]
[1776925212195,37.38,78219.06,0.0,0.68273,0.00013,25.55878]
[1776925214210,37.38,78216.64,0.0,0.68241,0.00013,25.56908]
[1776925215219,37.38,78207.79,0.0,0.68123,0.00013,25.60617]
[1776925216222,37.38,78208.33,0.0,0.6813,0.00013,25.60393]
[1776925221258,37.38,78208.36,0.0,0.6813,0.00013,25.60381]
[1776925226294,37.38,78204.66,0.0,0.68082,0.00013,25.61899]
[1776925231331,37.38,78205.23,0.0,0.68091,0.00013,25.61318]
[1776925234349,37.38,78208.7,0.0,0.68137,0.00013,25.5988]
[1776925239384,37.38,78208.19,0.0,0.68129,0.00013,25.6011]
[1776925244421,37.39,78209.07,0.0,0.68141,0.00013,25.59756]
[1776925249454,37.39,78203.49,0.0,0.68066,0.00013,25.62092]
[1776925254490,37.39,78200.4,0.0,0.68025,0.00013,25.63375]
[1776925259524,37.39,78200.55,0.0,0.68027,0.00013,25.63311]
[1776925264559,37.39,78199.13,0.0,0.68008,0.00013,25.63895]
[1776925269595,37.39,78196.34,0.0,0.67971,0.00013,25.65044]
[1776925274629,37.38,78196.35,0.0,0.67972,0.00013,25.65029]
[1776925279665,37.38,78196.74,0.0,0.67977,0.00013,25.64857]
[1776925284700,37.38,78196.6,0.0,0.67976,0.00013,25.64904]
[1776925289736,37.38,78195.06,0.0,0.67955,0.00013,25.65529]
[1776925294770,37.38,78196.34,0.0,0.67975,0.00013,25.64639]
[1776925299805,37.38,78194.76,0.0,0.67954,0.00013,25.65281]
[1776925301819,37.38,78187.74,0.0,0.6786,0.00013,25.68173]
[1776925304842,37.38,78186.9,0.0,0.6785,0.00013,25.68502]
[1776925306854,37.38,78181.5,0.0,0.67777,0.00013,25.70742]
[1776925308868,37.38,78188.47,0.0,0.67869,0.00013,25.67904]
[1776925313903,37.39,78186.04,0.0,0.67834,0.00013,25.68977]
[1776925314909,37.39,78196.87,0.0,0.67979,0.00013,25.64502]
[1776925315919,37.39,78195.01,0.0,0.67955,0.00013,25.65269]
[1776925320954,37.39,78199.47,0.0,0.68014,0.00013,25.63409]
[1776925321964,37.39,78204.78,0.0,0.68085,0.00013,25.612]
[1776925323304,37.38,78216.08,0.0,0.68236,0.00013,25.56458]
[1776925326998,37.38,78223.2,0.0,0.68332,0.00013,25.53412]
[1776925328012,37.38,78228.96,0.0,0.68409,0.00013,25.50962]
[1776925330022,37.38,78244.71,0.0,0.68619,0.00013,25.44231]
[1776925331026,37.38,78247.06,0.0,0.6865,0.00013,25.43217]
[1776925335063,37.38,78237.66,0.0,0.68526,0.00013,25.47207]
[1776925336062,37.38,78236.36,0.0,0.68509,0.00013,25.4776]
[1776925341096,37.38,78238.31,0.0,0.68535,0.00013,25.46928]
[1776925343445,37.38,78242.85,0.0,0.68595,0.00013,25.44983]
[1776925349152,37.38,78225.87,0.0,0.6837,0.00013,25.52224]
[1776925350161,37.38,78224.21,0.0,0.68348,0.00013,25.52925]
[1776925355194,37.38,78219.28,0.0,0.68283,0.00013,25.54677]
[1776925360229,37.38,78220.18,0.0,0.68294,0.00013,25.5433]
[1776925365265,37.38,78219.71,0.0,0.68287,0.00013,25.54562]
[1776925368285,37.38,78232.09,0.0,0.68452,0.00013,25.49321]
[1776925372313,37.39,78226.5,0.0,0.68376,0.00013,25.51726]
[1776925376341,37.39,78221.24,0.0,0.68305,0.00013,25.5398]
[1776925381376,37.39,78221.75,0.0,0.68313,0.00013,25.53754]
[1776925386436,37.39,78221.99,0.0,0.68316,0.00013,25.53645]
[1776925387432,37.39,78276.4,0.0,0.69035,0.00013,25.30295]
[1776925388435,37.39,78303.19,0.0,0.69386,0.00013,25.18516]
[1776925389442,37.39,78302.3,0.0,0.69374,0.00013,25.18927]
[1776925394477,37.39,78305.74,0.0,0.69417,0.00013,25.17478]
[1776925395484,37.39,78313.23,0.0,0.69514,0.00013,25.14162]
[1776925397499,37.39,78318.68,0.0,0.69585,0.00013,25.11745]
[1776925402532,37.39,78314.0,0.0,0.69524,0.00013,25.13841]
[1776925404549,37.4,78304.12,0.0,0.69394,0.00013,25.18276]
[1776925405554,37.4,78298.58,0.0,0.69321,0.00013,25.20744]
[1776925408576,37.4,78304.19,0.0,0.69393,0.00013,25.18302]
[1776925413939,37.41,78290.13,0.0,0.69209,0.00013,25.24245]
[1776925415623,37.41,78290.24,0.0,0.6921,0.00013,25.24206]
[1776925417645,37.41,78308.82,0.0,0.69453,0.00013,25.16002]
[1776925418652,37.41,78315.97,0.0,0.69545,0.00013,25.12842]
[1776925424037,37.41,78311.25,0.0,0.69481,0.00013,25.15048]
[1776925429731,37.42,78308.12,0.0,0.69437,0.00013,25.16547]
[1776925431745,37.42,78321.31,0.0,0.69608,0.00013,25.10698]
[1776925432752,37.42,78321.07,0.0,0.69604,0.00013,25.10824]
[1776925437795,37.43,78334.46,0.0,0.69777,0.00013,25.04878]
[1776925438796,37.43,78339.4,0.0,0.69841,0.00013,25.02645]
[1776925440810,37.43,78328.96,0.0,0.69705,0.00013,25.07374]
[1776925444180,37.43,78338.06,0.0,0.69821,0.00013,25.03341]
[1776925445846,37.43,78334.91,0.0,0.6978,0.00013,25.04768]
[1776925450897,37.43,78337.22,0.0,0.6981,0.00013,25.03742]
[1776925452908,37.43,78328.81,0.0,0.697,0.00013,25.07536]
[1776925454250,37.44,78327.37,0.0,0.69681,0.00013,25.08209]
[1776925459954,37.44,78328.25,0.0,0.6969,0.00013,25.0788]
[1776925464990,37.45,78330.21,0.0,0.69713,0.00013,25.07091]
[1776925467003,37.45,78324.75,0.0,0.69641,0.00013,25.09584]
[1776925468014,37.45,78318.72,0.0,0.69562,0.00013,25.123]
[1776925473047,37.46,78319.85,0.0,0.69577,0.00013,25.11528]
[1776925478081,37.46,78319.48,0.0,0.69569,0.00013,25.11779]
[1776925483117,37.47,78320.87,0.0,0.69585,0.00013,25.11244]
[1776925488151,37.47,78321.31,0.0,0.69589,0.00013,25.11133]
[1776925493187,37.48,78321.16,0.0,0.69584,0.00013,25.11284]
[1776925498223,37.48,78321.09,0.0,0.69581,0.00013,25.11397]
[1776925503257,37.49,78321.82,0.0,0.69588,0.00013,25.11152]
[1776925508293,37.49,78322.34,0.0,0.69593,0.00013,25.10999]
[1776925513331,37.5,78322.63,0.0,0.69594,0.00013,25.10963]
[1776925518363,37.5,78322.93,0.0,0.69596,0.00013,25.10905]
[1776925524406,37.51,78322.98,0.0,0.69594,0.00013,25.10974]
[1776925530447,37.51,78323.65,0.0,0.69601,0.00013,25.10763]
[1776925535483,37.52,78322.13,0.0,0.69581,0.00013,25.11157]
[1776925540516,37.52,78321.9,0.0,0.69576,0.00013,25.11329]
[1776925546560,37.53,78322.93,0.0,0.69587,0.00013,25.10952]
[1776925547567,37.53,78315.86,0.0,0.69495,0.00013,25.1411]
[1776925548574,37.53,78310.07,0.0,0.69419,0.00013,25.16687]
[1776925553607,37.53,78309.13,0.0,0.69406,0.00013,25.17145]
[1776925558644,37.53,78300.5,0.0,0.69292,0.00013,25.20997]
[1776925563677,37.54,78297.65,0.0,0.69254,0.00013,25.22291]
[1776925566699,37.54,78288.27,0.0,0.6913,0.00013,25.26423]
[1776925567706,37.54,78286.78,0.0,0.69111,0.00013,25.27079]
[1776925572742,37.54,78290.82,0.0,0.69163,0.00013,25.25341]
[1776925577776,37.54,78292.52,0.0,0.69184,0.00013,25.24625]
[1776925579790,37.54,78299.05,0.0,0.69269,0.00013,25.21777]
[1776925582811,37.54,78302.6,0.0,0.69315,0.00013,25.20246]
[1776925587846,37.55,78310.82,0.0,0.6942,0.00013,25.16675]
[1776925588854,37.55,78312.55,0.0,0.69442,0.00013,25.15924]
[1776925591873,37.55,78321.62,0.0,0.69561,0.00013,25.11588]
[1776925592881,37.55,78322.56,0.0,0.69573,0.00013,25.11188]
[1776925596911,37.56,78328.34,0.0,0.69645,0.00013,25.08691]
[1776925598923,37.56,78334.16,0.0,0.6972,0.00013,25.06105]
[1776925603960,37.56,78335.44,0.0,0.69737,0.00013,25.05521]
[1776925608993,37.56,78334.73,0.0,0.69728,0.00013,25.0583]
[1776925614028,37.56,78331.78,0.0,0.69688,0.00013,25.07215]
[1776925619063,37.57,78330.16,0.0,0.69664,0.00013,25.08052]
[1776925624097,37.57,78329.4,0.0,0.69652,0.00013,25.08503]
[1776925629133,37.58,78328.11,0.0,0.69632,0.00013,25.09189]
[1776925634168,37.59,78327.75,0.0,0.69624,0.00013,25.09458]
[1776925639203,37.59,78326.34,0.0,0.69603,0.00013,25.10194]
[1776925642236,37.6,78311.68,0.0,0.69411,0.00013,25.16755]
[1776925643233,37.6,78310.42,0.0,0.69394,0.00013,25.17326]
[1776925647261,37.6,78315.8,0.0,0.69462,0.00013,25.15008]
[1776925652296,37.61,78315.92,0.0,0.69464,0.00013,25.14676]
[1776925655707,37.61,78310.4,0.0,0.69391,0.00013,25.1717]
[1776925661360,37.61,78313.68,0.0,0.69432,0.00013,25.15785]
[1776925666394,37.62,78314.84,0.0,0.69445,0.00013,25.15336]
[1776925669415,37.62,78309.65,0.0,0.69376,0.00013,25.17662]
[1776925672436,37.62,78301.53,0.0,0.6927,0.00013,25.2126]
[1776925673442,37.62,78303.29,0.0,0.69293,0.00013,25.20496]
[1776925680492,37.63,78304.09,0.0,0.69301,0.00013,25.202]
[1776925685529,37.63,78304.52,0.0,0.69306,0.00013,25.20059]
[1776925691569,37.63,78308.32,0.0,0.69354,0.00013,25.18447]
[1776925695602,37.64,78309.51,0.0,0.69368,0.00013,25.17967]
[1776925700633,37.64,78308.35,0.0,0.69351,0.00013,25.18533]
[1776925705668,37.64,78306.1,0.0,0.6932,0.00013,25.19577]
[1776925710703,37.65,78305.99,0.0,0.69318,0.00013,25.19678]
[1776925715739,37.65,78306.28,0.0,0.69322,0.00013,25.19251]
[1776925717752,37.65,78301.0,0.0,0.69252,0.00013,25.21585]
[1776925722786,37.65,78297.88,0.0,0.69211,0.00013,25.2299]
[1776925727822,37.66,78294.19,0.0,0.69162,0.00013,25.24634]
[1776925732857,37.66,78294.07,0.0,0.69159,0.00013,25.24719]
[1776925737892,37.66,78293.19,0.0,0.69147,0.00013,25.25138]
[1776925742928,37.66,78293.19,0.0,0.69146,0.00013,25.25175]
[1776925747965,37.66,78294.16,0.0,0.69157,0.00013,25.2479]
[1776925753003,37.67,78302.67,0.0,0.69267,0.00013,25.21112]
[1776925754010,37.67,78306.82,0.0,0.69321,0.00013,25.19305]
[1776925759044,37.67,78305.74,0.0,0.69305,0.00013,25.19836]
[1776925764080,37.67,78308.91,0.0,0.69345,0.00013,25.18502]
[1776925769116,37.68,78308.15,0.0,0.69333,0.00013,25.18889]
[1776925774150,37.68,78307.49,0.0,0.69325,0.00013,25.18874]
[1776925780193,37.68,78307.66,0.0,0.69326,0.00013,25.18858]
[1776925786624,37.69,78303.92,0.0,0.69276,0.00013,25.20552]
[1776925792277,37.69,78304.22,0.0,0.69279,0.00013,25.20456]
[1776925797311,37.69,78305.0,0.0,0.69288,0.00013,25.20149]
[1776925799326,37.69,78293.64,0.0,0.6914,0.00013,25.25118]
[1776925800349,37.69,78291.39,0.0,0.6911,0.00013,25.26098]
[1776925802348,37.69,78283.62,0.0,0.69009,0.00013,25.29467]
[1776925806764,37.69,78303.65,0.0,0.6927,0.00013,25.20767]
[1776925812419,37.7,78298.39,0.0,0.692,0.00013,25.23097]
[1776925817453,37.7,78296.25,0.0,0.69172,0.00013,25.2406]
[1776925822488,37.7,78297.73,0.0,0.6919,0.00013,25.23447]
[1776925827526,37.7,78299.18,0.0,0.69208,0.00013,25.22846]
[1776925832560,37.7,78304.93,0.0,0.69284,0.00013,25.20014]
[1776925837594,37.71,78306.23,0.0,0.69299,0.00013,25.19486]
[1776925842628,37.71,78306.93,0.0,0.69307,0.00013,25.19224]
[1776925847663,37.71,78306.04,0.0,0.69295,0.00013,25.19655]
[1776925852699,37.72,78305.16,0.0,0.69282,0.00013,25.20088]
[1776925857740,37.72,78306.13,0.0,0.69293,0.00013,25.19703]
[1776925859749,37.72,78312.08,0.0,0.6937,0.00013,25.17114]
[1776925862773,37.72,78327.41,0.0,0.69568,0.00013,25.10366]
[1776925867807,37.72,78326.76,0.0,0.69559,0.00013,25.10698]
[1776925872844,37.72,78322.92,0.0,0.69508,0.00013,25.12433]
[1776925877879,37.72,78326.54,0.0,0.69556,0.00013,25.10781]
[1776925882913,37.72,78324.67,0.0,0.69533,0.00013,25.11561]
[1776925887950,37.72,78325.77,0.0,0.69549,0.00013,25.1103]
[1776925890970,37.71,78331.62,0.0,0.69625,0.00013,25.08416]
[1776925892987,37.71,78339.25,0.0,0.69726,0.00013,25.04658]
[1776925898019,37.71,78340.87,0.0,0.69747,0.00013,25.03933]
[1776925903053,37.71,78340.18,0.0,0.69738,0.00013,25.04237]
[1776925908088,37.71,78337.7,0.0,0.69706,0.00013,25.05335]
[1776925913124,37.71,78337.32,0.0,0.69701,0.00013,25.05489]
[1776925918158,37.71,78333.23,0.0,0.69649,0.00013,25.07288]
[1776925923194,37.71,78333.62,0.0,0.69655,0.00013,25.07093]
[1776925928229,37.71,78337.68,0.0,0.69708,0.00013,25.05266]
[1776925933268,37.71,78342.68,0.0,0.69773,0.00013,25.03022]
[1776925938300,37.71,78343.66,0.0,0.69786,0.00013,25.02572]
[1776925943334,37.71,78343.55,0.0,0.69785,0.00013,25.02606]
[1776925948372,37.7,78342.18,0.0,0.69768,0.00013,25.03195]
[1776925953408,37.7,78343.78,0.0,0.69791,0.00013,25.02098]
[1776925958445,37.7,78346.94,0.0,0.69832,0.00013,25.0066]
[1776925963476,37.7,78349.45,0.0,0.69865,0.00013,24.99514]
[1776925968511,37.7,78348.07,0.0,0.69848,0.00013,25.00116]
[1776925973546,37.7,78349.27,0.0,0.69864,0.00013,24.99559]
[1776925978584,37.7,78349.32,0.0,0.69865,0.00013,24.99517]
[1776925983620,37.7,78350.15,0.0,0.69876,0.00013,24.99124]
[1776925988655,37.7,78350.27,0.0,0.69878,0.00013,24.99051]
[1776925993689,37.69,78350.69,0.0,0.69884,0.00013,24.98844]
[1776925995704,37.69,78343.93,0.0,0.69797,0.00013,25.01868]
[1776925999732,37.69,78336.87,0.0,0.69706,0.00013,25.05022]
[1776926001746,37.7,78324.11,0.0,0.6954,0.00013,25.10724]
[1776926002753,37.7,78323.16,0.0,0.69528,0.00013,25.11156]
[1776926004768,37.7,78316.69,0.0,0.69443,0.00013,25.14034]
[1776926009802,37.7,78319.71,0.0,0.69481,0.00013,25.12746]
[1776926010817,37.7,78325.26,0.0,0.69553,0.00013,25.10302]
[1776926015847,37.7,78324.45,0.0,0.69542,0.00013,25.10369]
[1776926020880,37.71,78319.58,0.0,0.69477,0.00013,25.12593]
[1776926022894,37.71,78313.88,0.0,0.69403,0.00013,25.15121]
[1776926027929,37.71,78315.58,0.0,0.69424,0.00013,25.14417]
[1776926032964,37.72,78314.94,0.0,0.69414,0.00013,25.14745]
[1776926035985,37.72,78320.34,0.0,0.69483,0.00013,25.12397]
[1776926041021,37.72,78320.42,0.0,0.69483,0.00013,25.12419]
[1776926046056,37.72,78321.76,0.0,0.69499,0.00013,25.11886]
[1776926051091,37.73,78321.45,0.0,0.69493,0.00013,25.12081]
[1776926056128,37.73,78321.61,0.0,0.69493,0.00013,25.12068]
[1776926058141,37.73,78327.81,0.0,0.69573,0.00013,25.09351]
[1776926063176,37.74,78326.9,0.0,0.69559,0.00013,25.09825]
[1776926068211,37.74,78326.99,0.0,0.69559,0.00013,25.09854]
[1776926073246,37.75,78325.81,0.0,0.69543,0.00013,25.1009]
[1776926078281,37.75,78326.57,0.0,0.69551,0.00013,25.09823]
[1776926083316,37.75,78324.62,0.0,0.69524,0.00013,25.10751]
[1776926087344,37.76,78319.4,0.0,0.69455,0.00013,25.13102]
[1776926088767,37.76,78310.04,0.0,0.69334,0.00013,25.17221]
[1776926089358,37.76,78310.04,0.0,0.69334,0.00013,25.17228]
[1776926090370,37.76,78297.3,0.0,0.69168,0.00013,25.22791]
[1776926091372,37.76,78290.56,0.0,0.6908,0.00013,25.25714]
[1776926096406,37.76,78290.77,0.0,0.69083,0.00013,25.25619]
[1776926101442,37.76,78290.85,0.0,0.69084,0.00013,25.25581]
[1776926104464,37.76,78285.49,0.0,0.69014,0.00013,25.27895]
[1776926106477,37.76,78278.76,0.0,0.68927,0.00013,25.30789]
[1776926107484,37.76,78266.78,0.0,0.6877,0.00013,25.35912]
[1776926108907,37.76,78265.73,0.0,0.68757,0.00013,25.36353]
[1776926111514,37.76,78255.42,0.0,0.68622,0.00013,25.40711]
[1776926112522,37.76,78247.5,0.0,0.68519,0.00013,25.44044]
[1776926113528,37.76,78244.48,0.0,0.68479,0.00013,25.45301]
[1776926115543,37.75,78250.0,0.0,0.68552,0.00013,25.42963]
[1776926120577,37.75,78251.22,0.0,0.6857,0.00013,25.42382]
[1776926122591,37.75,78257.03,0.0,0.68647,0.00013,25.39897]
[1776926127626,37.74,78255.96,0.0,0.68635,0.00013,25.40293]
[1776926132662,37.74,78255.13,0.0,0.68627,0.00013,25.40234]
[1776926137697,37.74,78255.27,0.0,0.68631,0.00013,25.40116]
[1776926142732,37.73,78251.03,0.0,0.68577,0.00013,25.41846]
[1776926146759,37.73,78245.19,0.0,0.68502,0.00013,25.44256]
[1776926151795,37.72,78250.83,0.0,0.68578,0.00013,25.41806]
[1776926152805,37.72,78257.92,0.0,0.68672,0.00013,25.38789]
[1776926153809,37.72,78266.27,0.0,0.68781,0.00013,25.35223]
[1776926155823,37.72,78267.31,0.0,0.68795,0.00013,25.34766]
[1776926160858,37.72,78263.66,0.0,0.68748,0.00013,25.36292]
[1776926165894,37.72,78262.05,0.0,0.68728,0.00013,25.3695]
[1776926170929,37.71,78259.06,0.0,0.6869,0.00013,25.38197]
[1776926176969,37.71,78257.09,0.0,0.68665,0.00013,25.39004]
[1776926182005,37.71,78256.91,0.0,0.68663,0.00013,25.39056]
[1776926185026,37.71,78242.05,0.0,0.68468,0.00013,25.45322]
[1776926186034,37.71,78240.35,0.0,0.68446,0.00013,25.46016]
[1776926191069,37.7,78238.62,0.0,0.68427,0.00013,25.46333]
[1776926196103,37.7,78239.53,0.0,0.68441,0.00013,25.45889]
[1776926201142,37.7,78241.26,0.0,0.68465,0.00013,25.45097]
[1776926206178,37.69,78240.22,0.0,0.68454,0.00013,25.45464]
[1776926211212,37.69,78240.39,0.0,0.68458,0.00013,25.45317]
[1776926216247,37.68,78249.47,0.0,0.6858,0.00013,25.41416]
[1776926218262,37.68,78249.4,0.0,0.68579,0.00013,25.41424]
[1776926223297,37.68,78250.09,0.0,0.6859,0.00013,25.41076]
[1776926228332,37.67,78259.53,0.0,0.68716,0.00013,25.37012]
[1776926233367,37.67,78262.34,0.0,0.68754,0.00013,25.35777]
[1776926238402,37.67,78264.67,0.0,0.68785,0.00013,25.34749]
[1776926243437,37.67,78265.97,0.0,0.68803,0.00013,25.34166]
[1776926246458,37.66,78259.55,0.0,0.68719,0.00013,25.3689]
[1776926251494,37.66,78249.26,0.0,0.68587,0.00013,25.40869]
[1776926252501,37.66,78245.59,0.0,0.68539,0.00013,25.4241]
[1776926257536,37.66,78247.87,0.0,0.68571,0.00013,25.41381]
[1776926262571,37.65,78247.51,0.0,0.68568,0.00013,25.41467]
[1776926267607,37.65,78245.39,0.0,0.68542,0.00013,25.42293]
[1776926272642,37.64,78247.64,0.0,0.68574,0.00013,25.41265]
[1776926277677,37.64,78247.4,0.0,0.68573,0.00013,25.41296]
[1776926282712,37.63,78251.37,0.0,0.68627,0.00013,25.39542]
[1776926286742,37.63,78244.99,0.0,0.68545,0.00013,25.42193]
[1776926291777,37.62,78244.72,0.0,0.68543,0.00013,25.42232]
[1776926296813,37.62,78246.13,0.0,0.68564,0.00013,25.4156]
[1776926297820,37.62,78240.01,0.0,0.68484,0.00013,25.44133]
[1776926300252,37.61,78243.3,0.0,0.68529,0.00013,25.42691]
[1776926305875,37.61,78240.1,0.0,0.68489,0.00013,25.43962]
[1776926310321,37.6,78260.92,0.0,0.68765,0.00013,25.35033]
[1776926314939,37.6,78254.42,0.0,0.68683,0.00013,25.37422]
[1776926320391,37.6,78255.6,0.0,0.687,0.00013,25.36863]
[1776926326014,37.59,78248.99,0.0,0.68614,0.00013,25.39639]
[1776926331055,37.59,78251.32,0.0,0.68646,0.00013,25.38601]
[1776926335080,37.59,78252.73,0.0,0.68665,0.00013,25.37973]
[1776926340531,37.59,78251.58,0.0,0.68651,0.00013,25.38425]
[1776926346157,37.58,78246.35,0.0,0.68583,0.00013,25.40615]
[1776926351192,37.58,78246.09,0.0,0.68581,0.00013,25.40684]
[1776926356230,37.58,78247.36,0.0,0.68599,0.00013,25.40099]
[1776926361263,37.58,78243.59,0.0,0.68551,0.00013,25.41659]
[1776926366297,37.57,78244.33,0.0,0.68562,0.00013,25.41301]
[1776926371333,37.57,78243.28,0.0,0.68551,0.00013,25.41348]
[1776926376368,37.57,78243.54,0.0,0.68556,0.00013,25.41188]
[1776926377375,37.57,78236.08,0.0,0.68458,0.00013,25.44335]
[1776926378383,37.56,78235.16,0.0,0.68446,0.00013,25.4471]
[1776926383418,37.56,78231.77,0.0,0.68403,0.00013,25.46067]
[1776926388453,37.55,78226.82,0.0,0.6834,0.00013,25.48073]
[1776926394496,37.55,78227.63,0.0,0.68353,0.00013,25.47634]
[1776926399531,37.54,78228.2,0.0,0.68363,0.00013,25.4731]
[1776926404566,37.54,78224.68,0.0,0.68319,0.00013,25.48707]
[1776926409601,37.53,78229.5,0.0,0.68385,0.00013,25.466]
[1776926415644,37.52,78228.47,0.0,0.68374,0.00013,25.46943]
[1776926421098,37.52,78229.59,0.0,0.68391,0.00013,25.46396]
[1776926426719,37.51,78228.8,0.0,0.68383,0.00013,25.46643]
[1776926429741,37.51,78234.55,0.0,0.68461,0.00013,25.44174]
[1776926434776,37.51,78234.75,0.0,0.68467,0.00013,25.43677]
[1776926439811,37.5,78224.85,0.0,0.68338,0.00013,25.47792]
[1776926441238,37.5,78224.19,0.0,0.68329,0.00013,25.48055]
[1776926446860,37.49,78227.19,0.0,0.68372,0.00013,25.46706]
[1776926451895,37.49,78227.48,0.0,0.68377,0.00013,25.46519]
[1776926456931,37.49,78227.56,0.0,0.6838,0.00013,25.46422]
[1776926461964,37.48,78225.53,0.0,0.68355,0.00013,25.47214]
[1776926467000,37.48,78222.78,0.0,0.68321,0.00013,25.48301]
[1776926472034,37.47,78222.61,0.0,0.6832,0.00013,25.48304]
[1776926477070,37.47,78219.42,0.0,0.6828,0.00013,25.49575]
[1776926481531,37.46,78226.4,0.0,0.68375,0.00013,25.46571]
[1776926487140,37.46,78225.65,0.0,0.68366,0.00013,25.46829]
[1776926492175,37.45,78223.69,0.0,0.68344,0.00013,25.47243]
[1776926497210,37.45,78221.88,0.0,0.68322,0.00013,25.47941]
[1776926502246,37.44,78220.4,0.0,0.68304,0.00013,25.48496]
[1776926507283,37.44,78218.4,0.0,0.6828,0.00013,25.49269]
[1776926512317,37.44,78215.17,0.0,0.68238,0.00013,25.50562]
[1776926517353,37.43,78211.03,0.0,0.68185,0.00013,25.52234]
[1776926522388,37.43,78209.6,0.0,0.68168,0.00013,25.52773]
[1776926527422,37.42,78208.76,0.0,0.68159,0.00013,25.53048]
[1776926532458,37.42,78213.24,0.0,0.6822,0.00013,25.51107]
[1776926537496,37.41,78210.32,0.0,0.68184,0.00013,25.52261]
[1776926542527,37.41,78210.74,0.0,0.68191,0.00013,25.52036]
[1776926547563,37.41,78213.29,0.0,0.68226,0.00013,25.50936]
[1776926552599,37.4,78213.62,0.0,0.68233,0.00013,25.50407]
[1776926558640,37.41,78212.58,0.0,0.68218,0.00013,25.50893]
[1776926563675,37.41,78211.84,0.0,0.68206,0.00013,25.51246]
[1776926568709,37.41,78210.58,0.0,0.68188,0.00013,25.51818]
[1776926574766,37.42,78209.89,0.0,0.68178,0.00013,25.52161]
[1776926579787,37.42,78208.77,0.0,0.68162,0.00013,25.52637]
[1776926584823,37.41,78208.24,0.0,0.68157,0.00013,25.52807]
[1776926589858,37.41,78207.49,0.0,0.68148,0.00013,25.53064]
[1776926592301,37.41,78186.26,0.0,0.67865,0.00013,25.61851]
[1776926592879,37.41,78186.26,0.0,0.67865,0.00013,25.61842]
[1776926597914,37.4,78187.19,0.0,0.67881,0.00013,25.61364]
[1776926602956,37.4,78187.92,0.0,0.67891,0.00013,25.61059]
[1776926605977,37.4,78193.36,0.0,0.67964,0.00013,25.58809]
[1776926611013,37.4,78189.43,0.0,0.67913,0.00013,25.60084]
[1776926614035,37.4,78182.53,0.0,0.6782,0.00013,25.62924]
[1776926617055,37.4,78182.45,0.0,0.67819,0.00013,25.6295]
[1776926620076,37.4,78188.14,0.0,0.67896,0.00013,25.60603]
[1776926625111,37.4,78189.49,0.0,0.67914,0.00013,25.60046]
[1776926630146,37.4,78193.25,0.0,0.67964,0.00013,25.58499]
[1776926635181,37.4,78189.0,0.0,0.67907,0.00013,25.60269]
[1776926637195,37.4,78187.77,0.0,0.6789,0.00013,25.60775]
[1776926642651,37.4,78186.53,0.0,0.67874,0.00013,25.61287]
[1776926646258,37.4,78167.49,0.0,0.67618,0.00013,25.69084]
[1776926647265,37.4,78163.34,0.0,0.67562,0.00013,25.70781]
[1776926652727,37.41,78160.37,0.0,0.6752,0.00013,25.72047]
[1776926658342,37.41,78160.45,0.0,0.67519,0.00013,25.72064]
[1776926660355,37.41,78154.16,0.0,0.67434,0.00013,25.74617]
[1776926665391,37.42,78152.94,0.0,0.67417,0.00013,25.75142]
[1776926670426,37.42,78156.02,0.0,0.67457,0.00013,25.73935]
[1776926675460,37.42,78156.27,0.0,0.67461,0.00013,25.73519]
[1776926680497,37.42,78156.47,0.0,0.67463,0.00013,25.73469]
[1776926685532,37.43,78155.84,0.0,0.67453,0.00013,25.73753]
[1776926690566,37.43,78153.46,0.0,0.67421,0.00013,25.7474]
[1776926694595,37.43,78161.31,0.0,0.67526,0.00013,25.71597]
[1776926695601,37.43,78174.35,0.0,0.67701,0.00013,25.66301]
[1776926698624,37.43,78182.27,0.0,0.67808,0.00013,25.63018]
[1776926703659,37.42,78181.25,0.0,0.67796,0.00013,25.63388]
[1776926708695,37.42,78179.31,0.0,0.67771,0.00013,25.64156]
[1776926713732,37.42,78178.85,0.0,0.67766,0.00013,25.64314]
[1776926718764,37.41,78174.7,0.0,0.67711,0.00013,25.65965]
[1776926724806,37.41,78172.16,0.0,0.67679,0.00013,25.66938]
[1776926728834,37.41,78165.32,0.0,0.67589,0.00013,25.69672]
[1776926733871,37.4,78166.49,0.0,0.67608,0.00013,25.68785]
[1776926738904,37.4,78165.62,0.0,0.67598,0.00013,25.69076]
[1776926743940,37.39,78163.18,0.0,0.67567,0.00013,25.70004]
[1776926748975,37.39,78160.26,0.0,0.6753,0.00013,25.7112]
[1776926755017,37.38,78161.46,0.0,0.67549,0.00013,25.70555]
[1776926760058,37.38,78161.42,0.0,0.6755,0.00013,25.70508]
[1776926765087,37.37,78160.17,0.0,0.67535,0.00013,25.70951]
[1776926766094,37.37,78167.11,0.0,0.67629,0.00013,25.68113]
[1776926771129,37.36,78171.73,0.0,0.67694,0.00013,25.66134]
[1776926776164,37.36,78172.62,0.0,0.67709,0.00013,25.65686]
[1776926781199,37.35,78170.79,0.0,0.67686,0.00013,25.66388]
[1776926786234,37.35,78168.56,0.0,0.67657,0.00013,25.67251]
[1776926791269,37.35,78165.77,0.0,0.67623,0.00013,25.67988]
[1776926796306,37.34,78165.67,0.0,0.67623,0.00013,25.67977]
[1776926801339,37.34,78165.44,0.0,0.67622,0.00013,25.68019]
[1776926806374,37.33,78165.92,0.0,0.6763,0.00013,25.67775]
[1776926812415,37.33,78165.14,0.0,0.67621,0.00013,25.68034]
[1776926817452,37.33,78169.8,0.0,0.67685,0.00013,25.66085]
[1776926818459,37.33,78176.12,0.0,0.67771,0.00013,25.63478]
[1776926822487,37.32,78175.32,0.0,0.67762,0.00013,25.63742]
[1776926823942,37.32,78168.0,0.0,0.67664,0.00013,25.66718]
[1776926826515,37.32,78165.1,0.0,0.67625,0.00013,25.67886]
[1776926832558,37.31,78165.28,0.0,0.67629,0.00013,25.67762]
[1776926837591,37.31,78165.09,0.0,0.67628,0.00013,25.67796]
[1776926842626,37.31,78165.3,0.0,0.67632,0.00013,25.67665]
[1776926847662,37.3,78164.53,0.0,0.67623,0.00013,25.67933]
[1776926852697,37.3,78164.82,0.0,0.6763,0.00013,25.67419]
[1776926855718,37.3,78170.38,0.0,0.67706,0.00013,25.65121]
[1776926861760,37.29,78173.92,0.0,0.67757,0.00013,25.6357]
[1776926866800,37.28,78172.24,0.0,0.67737,0.00013,25.64177]
[1776926871830,37.28,78173.36,0.0,0.67755,0.00013,25.63617]
[1776926876865,37.27,78175.43,0.0,0.67785,0.00013,25.62686]
[1776926881900,37.27,78178.98,0.0,0.67835,0.00013,25.61145]
[1776926886934,37.26,78181.68,0.0,0.67874,0.00013,25.59952]
[1776926891970,37.26,78175.9,0.0,0.67797,0.00013,25.62301]
[1776926899019,37.25,78173.37,0.0,0.67765,0.00013,25.63297]
[1776926904053,37.25,78171.04,0.0,0.67734,0.00013,25.64222]
[1776926909088,37.25,78169.73,0.0,0.67717,0.00013,25.64734]
[1776926914125,37.24,78168.7,0.0,0.67707,0.00013,25.64743]
[1776926919159,37.24,78168.45,0.0,0.67706,0.00013,25.64773]
[1776926924642,37.24,78168.18,0.0,0.67704,0.00013,25.64838]
[1776926930235,37.23,78167.54,0.0,0.67696,0.00013,25.65066]
[1776926934712,37.23,78162.09,0.0,0.67623,0.00014,25.67272]
[1776926940306,37.23,78160.3,0.0,0.676,0.00014,25.67958]
[1776926944783,37.22,78153.4,0.0,0.67509,0.00014,25.7071]
[1776926946355,37.22,78139.72,0.0,0.67324,0.00014,25.76221]
[1776926947363,37.22,78130.9,0.0,0.67205,0.00014,25.79736]
[1776926948386,37.22,78129.27,0.0,0.67183,0.00014,25.80372]
[1776926952390,37.22,78138.17,0.0,0.67304,0.00014,25.76807]
[1776926953397,37.22,78138.25,0.0,0.67305,0.00014,25.76781]
[1776926958434,37.22,78137.99,0.0,0.673,0.00014,25.76921]
[1776926963468,37.23,78139.97,0.0,0.67326,0.00014,25.76162]
[1776926966489,37.23,78134.66,0.0,0.67253,0.00014,25.78313]
[1776926970517,37.23,78123.2,0.0,0.67097,0.00014,25.82903]
[1776926973538,37.23,78122.71,0.0,0.67092,0.00014,25.82754]
[1776926978573,37.23,78116.47,0.0,0.67007,0.00014,25.85225]
[1776926983607,37.23,78116.06,0.0,0.67001,0.00014,25.85378]
[1776926988646,37.23,78113.27,0.0,0.66964,0.00014,25.86464]
[1776926993679,37.23,78111.97,0.0,0.66947,0.00014,25.86956]
[1776926997708,37.22,78106.48,0.0,0.66873,0.00014,25.89093]
[1776927002741,37.22,78108.11,0.0,0.66896,0.00014,25.88422]
[1776927007777,37.22,78110.03,0.0,0.66923,0.00014,25.87639]
[1776927008783,37.22,78115.44,0.0,0.66997,0.00014,25.85502]
[1776927009790,37.22,78123.9,0.0,0.67112,0.00014,25.82146]
[1776927010797,37.22,78128.76,0.0,0.67178,0.00014,25.8021]
[1776927014824,37.22,78131.6,0.0,0.67217,0.00014,25.79083]
[1776927019862,37.22,78129.92,0.0,0.67194,0.00014,25.79768]
[1776927024899,37.22,78129.52,0.0,0.67188,0.00014,25.79945]
[1776927027921,37.22,78135.24,0.0,0.67265,0.00014,25.7767]
[1776927030941,37.22,78140.99,0.0,0.67342,0.00014,25.75382]
[1776927035978,37.23,78142.91,0.0,0.67369,0.00014,25.74304]
[1776927041016,37.23,78151.88,0.0,0.67489,0.00014,25.70706]
[1776927042028,37.23,78151.97,0.0,0.67491,0.00014,25.70662]
[1776927047060,37.23,78153.21,0.0,0.67509,0.00014,25.70125]
[1776927052094,37.22,78154.96,0.0,0.67533,0.00014,25.69384]
[1776927057132,37.22,78150.74,0.0,0.67477,0.00014,25.71071]
[1776927062170,37.22,78150.38,0.0,0.67473,0.00014,25.71199]
[1776927066192,37.22,78157.43,0.0,0.67569,0.00014,25.68308]
[1776927071226,37.22,78157.59,0.0,0.67572,0.00014,25.68218]
[1776927072233,37.22,78156.7,0.0,0.6756,0.00014,25.68575]
[1776927076265,37.22,78158.78,0.0,0.67589,0.00014,25.67704]
[1776927084319,37.21,78157.58,0.0,0.67574,0.00014,25.68151]
[1776927089352,37.21,78156.09,0.0,0.67554,0.00014,25.68731]
[1776927094390,37.21,78157.31,0.0,0.67574,0.00014,25.67857]
[1776927095867,37.21,78166.29,0.0,0.67695,0.00014,25.64179]
[1776927096404,37.21,78166.29,0.0,0.67695,0.00014,25.64177]
[1776927101439,37.21,78170.82,0.0,0.67756,0.00013,25.62314]
[1776927107481,37.21,78169.67,0.0,0.67741,0.00014,25.62792]
[1776927112519,37.2,78171.97,0.0,0.67773,0.00013,25.61793]
[1776927117551,37.2,78171.71,0.0,0.67773,0.00013,25.6181]
[1776927122588,37.19,78171.77,0.0,0.67776,0.00014,25.61701]
[1776927128631,37.18,78172.32,0.0,0.67786,0.00014,25.61377]
[1776927132663,37.18,78185.73,0.0,0.6797,0.00013,25.55741]
[1776927136154,37.18,78198.03,0.0,0.68136,0.00013,25.50565]
[1776927137697,37.18,78205.37,0.0,0.68235,0.00013,25.47466]
[1776927138705,37.18,78216.96,0.0,0.6839,0.00013,25.42548]
[1776927139710,37.18,78219.12,0.0,0.68419,0.00013,25.41627]
[1776927141724,37.17,78212.87,0.0,0.68336,0.00013,25.44284]
[1776927142732,37.17,78213.6,0.0,0.68345,0.00013,25.43971]
[1776927147767,37.17,78216.18,0.0,0.6838,0.00013,25.42859]
[1776927150788,37.17,78221.47,0.0,0.68451,0.00013,25.40597]
[1776927151795,37.17,78227.32,0.0,0.68532,0.00013,25.37741]
[1776927153808,37.17,78231.42,0.0,0.68586,0.00013,25.35985]
[1776927158844,37.17,78230.78,0.0,0.68577,0.00013,25.36269]
[1776927162872,37.17,78238.67,0.0,0.68682,0.00013,25.32879]
[1776927167907,37.18,78237.6,0.0,0.68668,0.00013,25.3336]
[1776927169920,37.18,78230.4,0.0,0.68571,0.00013,25.36465]
[1776927174955,37.18,78229.7,0.0,0.68562,0.00013,25.36771]
[1776927179991,37.18,78230.29,0.0,0.6857,0.00013,25.3652]
[1776927185027,37.18,78231.94,0.0,0.68592,0.00013,25.35814]
[1776927190061,37.18,78229.51,0.0,0.68559,0.00013,25.3686]
[1776927193083,37.18,78222.74,0.0,0.68469,0.00013,25.39758]
[1776927195098,37.18,78219.2,0.0,0.68421,0.00013,25.41262]
[1776927199127,37.18,78211.78,0.0,0.68323,0.00013,25.444]
[1776927200132,37.17,78208.21,0.0,0.68275,0.00013,25.45905]
[1776927205167,37.17,78210.51,0.0,0.68307,0.00013,25.4489]
[1776927211208,37.17,78210.83,0.0,0.68314,0.00013,25.44355]
[1776927216245,37.17,78213.82,0.0,0.68356,0.00013,25.43045]
[1776927221279,37.16,78215.79,0.0,0.68384,0.00013,25.42158]
[1776927226318,37.16,78217.46,0.0,0.68407,0.00013,25.41406]
[1776927231363,37.16,78218.7,0.0,0.68425,0.00013,25.40835]
[1776927233368,37.16,78227.93,0.0,0.68549,0.00013,25.3687]
[1776927234375,37.16,78226.75,0.0,0.68533,0.00013,25.37372]
[1776927239409,37.15,78223.71,0.0,0.68493,0.00013,25.3865]
[1776927244444,37.15,78221.71,0.0,0.68467,0.00013,25.39484]
[1776927249480,37.15,78219.08,0.0,0.68433,0.00013,25.40585]
[1776927255521,37.15,78217.47,0.0,0.68412,0.00013,25.41245]
[1776927257003,37.15,78209.21,0.0,0.68301,0.00013,25.44753]
[1776927258542,37.15,78209.48,0.0,0.68305,0.00013,25.44625]
[1776927263577,37.14,78212.89,0.0,0.68352,0.00013,25.43139]
[1776927268612,37.14,78215.25,0.0,0.68385,0.00013,25.42096]
[1776927273646,37.14,78217.59,0.0,0.68419,0.00013,25.40707]
[1776927278682,37.14,78217.93,0.0,0.68425,0.00013,25.40523]
[1776927283717,37.13,78219.2,0.0,0.68443,0.00013,25.39937]
[1776927287213,37.13,78206.94,0.0,0.6828,0.00013,25.45126]
[1776927287745,37.13,78206.94,0.0,0.6828,0.00013,25.45113]
[1776927293787,37.13,78208.25,0.0,0.683,0.00013,25.44486]
[1776927298836,37.12,78206.93,0.0,0.68284,0.00013,25.44988]
[1776927303857,37.12,78203.99,0.0,0.68246,0.00013,25.46177]
[1776927308894,37.11,78200.0,0.0,0.68194,0.00013,25.47804]
[1776927310906,37.11,78193.73,0.0,0.6811,0.00013,25.50423]
[1776927314934,37.11,78187.13,0.0,0.68022,0.00013,25.53147]
[1776927319971,37.11,78186.66,0.0,0.68018,0.00013,25.53295]
[1776927325005,37.1,78183.61,0.0,0.67978,0.00014,25.545]
[1776927327516,37.1,78176.62,0.0,0.67885,0.00014,25.57375]
[1776927333060,37.09,78172.09,0.0,0.67828,0.00014,25.58843]
[1776927338095,37.09,78176.91,0.0,0.67894,0.00014,25.56799]
[1776927343130,37.09,78179.83,0.0,0.67935,0.00014,25.55548]
[1776927348165,37.08,78187.7,0.0,0.68043,0.00013,25.52193]
[1776927353202,37.08,78192.05,0.0,0.68103,0.00013,25.50311]
[1776927355214,37.08,78201.07,0.0,0.68225,0.00013,25.46482]
[1776927357228,37.08,78207.38,0.0,0.68311,0.00013,25.43785]
[1776927359242,37.08,78209.02,0.0,0.68333,0.00013,25.43072]
[1776927366291,37.07,78207.68,0.0,0.68317,0.00013,25.43593]
[1776927367298,37.07,78201.72,0.0,0.68237,0.00013,25.46116]
[1776927372334,37.07,78201.08,0.0,0.68229,0.00013,25.46343]
[1776927377368,37.07,78199.34,0.0,0.68207,0.00013,25.47038]
[1776927382405,37.06,78203.06,0.0,0.68259,0.00013,25.4542]
[1776927383410,37.06,78211.99,0.0,0.68379,0.00013,25.41614]
[1776927384424,37.06,78204.07,0.0,0.68273,0.00013,25.44981]
[1776927385429,37.06,78199.82,0.0,0.68215,0.00013,25.46776]
[1776927390461,37.06,78192.6,0.0,0.68119,0.00013,25.49784]
[1776927391468,37.06,78193.74,0.0,0.68137,0.00013,25.48933]
[1776927393482,37.06,78200.26,0.0,0.68226,0.00013,25.46154]
[1776927398518,37.05,78199.77,0.0,0.6822,0.00013,25.46315]
[1776927403553,37.05,78196.13,0.0,0.68173,0.00013,25.47806]
[1776927408588,37.05,78195.37,0.0,0.68164,0.00013,25.48077]
[1776927414629,37.04,78195.41,0.0,0.68166,0.00013,25.48002]
[1776927419665,37.04,78195.37,0.0,0.68167,0.00013,25.47972]
[1776927428222,37.03,78195.27,0.0,0.68168,0.00013,25.47938]
[1776927432758,37.03,78187.72,0.0,0.68068,0.00014,25.51073]
[1776927433763,37.03,78182.22,0.0,0.67993,0.00014,25.53383]
[1776927435777,37.03,78180.09,0.0,0.67964,0.00014,25.54272]
[1776927438292,37.03,78174.39,0.0,0.67887,0.00014,25.56648]
[1776927440814,37.03,78175.8,0.0,0.67907,0.00014,25.56032]
[1776927445847,37.02,78181.57,0.0,0.67987,0.00014,25.53579]
[1776927450882,37.02,78181.41,0.0,0.67986,0.00014,25.53609]
[1776927454911,37.02,78192.98,0.0,0.68144,0.00014,25.4837]
[1776927455917,37.02,78191.53,0.0,0.68125,0.00014,25.48981]
[1776927460951,37.02,78197.63,0.0,0.68207,0.00013,25.46401]
[1776927463973,37.02,78205.64,0.0,0.68316,0.00013,25.42984]
[1776927469008,37.02,78208.05,0.0,0.68349,0.00013,25.41943]
[1776927474043,37.02,78209.22,0.0,0.68365,0.00013,25.41432]
[1776927479078,37.02,78211.88,0.0,0.68401,0.00013,25.40289]
[1776927484113,37.02,78210.26,0.0,0.68379,0.00013,25.40977]
[1776927489147,37.02,78207.23,0.0,0.68338,0.00013,25.42264]
[1776927494182,37.01,78205.45,0.0,0.68315,0.00013,25.43014]
[1776927499218,37.01,78204.84,0.0,0.68307,0.00013,25.43263]
[1776927504253,37.01,78209.73,0.0,0.68373,0.00013,25.41169]
[1776927509287,37.01,78207.94,0.0,0.68349,0.00013,25.41933]
[1776927514324,37.01,78206.85,0.0,0.68336,0.00013,25.42044]
[1776927519358,37.01,78206.3,0.0,0.68329,0.00013,25.42275]
[1776927524393,37.01,78204.74,0.0,0.68308,0.00013,25.42934]
[1776927529428,37.01,78205.59,0.0,0.68319,0.00013,25.42568]
[1776927534466,37.01,78204.3,0.0,0.68302,0.00013,25.43115]
[1776927539498,37.01,78203.45,0.0,0.68291,0.00013,25.43476]
[1776927544537,37.01,78203.3,0.0,0.68289,0.00013,25.4354]
[1776927550576,37.01,78202.83,0.0,0.68282,0.00013,25.43744]
[1776927555613,37.01,78203.11,0.0,0.68286,0.00013,25.43629]
[1776927560648,37.01,78202.76,0.0,0.68281,0.00013,25.43784]
[1776927562661,37.01,78194.46,0.0,0.68169,0.00014,25.47306]
[1776927567696,37.01,78199.99,0.0,0.68244,0.00013,25.44952]
[1776927572731,37.01,78205.28,0.0,0.68317,0.00013,25.42338]
[1776927577766,37.01,78204.17,0.0,0.68303,0.00013,25.42803]
[1776927582801,37.01,78204.16,0.0,0.68303,0.00013,25.42799]
[1776927587836,37.01,78202.69,0.0,0.68283,0.00013,25.43417]
[1776927592871,37.01,78204.24,0.0,0.68304,0.00013,25.42747]
[1776927597906,37.01,78206.33,0.0,0.68333,0.00013,25.41843]
[1776927601934,37.01,78225.49,0.0,0.68591,0.00013,25.33612]
[1776927602941,37.01,78229.02,0.0,0.68638,0.00013,25.3209]
[1776927607978,37.01,78231.96,0.0,0.68677,0.00013,25.30843]
[1776927613021,37.01,78229.11,0.0,0.68638,0.00013,25.32108]
[1776927617048,37.01,78235.33,0.0,0.6872,0.00013,25.29432]
[1776927622087,37.02,78237.93,0.0,0.68754,0.00013,25.28337]
[1776927627118,37.02,78239.82,0.0,0.68778,0.00013,25.2755]
[1776927632154,37.02,78239.52,0.0,0.68775,0.00013,25.27369]
[1776927637189,37.02,78244.67,0.0,0.68842,0.00013,25.25174]
[1776927642223,37.03,78244.48,0.0,0.68838,0.00013,25.25319]
[1776927644237,37.03,78239.15,0.0,0.68766,0.00013,25.27667]
[1776927649789,37.03,78238.13,0.0,0.68751,0.00013,25.2817]
[1776927651294,37.04,78228.44,0.0,0.6862,0.00013,25.32394]
[1776927652295,37.04,78229.09,0.0,0.68629,0.00013,25.3212]
[1776927657329,37.04,78227.54,0.0,0.68607,0.00013,25.32823]
[1776927659859,37.04,78221.02,0.0,0.68519,0.00013,25.35647]
[1776927665385,37.04,78208.11,0.0,0.68345,0.00013,25.41187]
[1776927666392,37.04,78199.16,0.0,0.68225,0.00013,25.44987]
[1776927667405,37.04,78198.57,0.0,0.68217,0.00013,25.45231]
[1776927672439,37.04,78205.41,0.0,0.6831,0.00013,25.42305]
[1776927677474,37.04,78205.23,0.0,0.68308,0.00013,25.42358]
[1776927678481,37.04,78210.66,0.0,0.68381,0.00013,25.40039]
[1776927680495,37.04,78200.65,0.0,0.68247,0.00013,25.44295]
[1776927682508,37.03,78199.28,0.0,0.68228,0.00013,25.44865]
[1776927687547,37.03,78197.07,0.0,0.682,0.00013,25.45772]
[1776927692586,37.03,78199.05,0.0,0.68229,0.00013,25.44551]
[1776927697617,37.03,78201.84,0.0,0.68267,0.00013,25.43347]
[1776927702653,37.03,78203.86,0.0,0.68295,0.00013,25.42473]
[1776927704666,37.03,78197.26,0.0,0.68206,0.00013,25.45272]
[1776927708693,37.03,78197.89,0.0,0.68215,0.00013,25.44997]
[1776927709701,37.03,78191.82,0.0,0.68133,0.00014,25.4756]
[1776927711715,37.03,78186.9,0.0,0.68067,0.00014,25.49622]
[1776927715743,37.02,78178.84,0.0,0.67958,0.00014,25.52975]
[1776927716750,37.02,78172.18,0.0,0.67868,0.00014,25.55759]
[1776927721785,37.03,78165.91,0.0,0.67782,0.00014,25.58386]
[1776927723799,37.03,78160.6,0.0,0.6771,0.00014,25.60593]
[1776927725813,37.03,78173.27,0.0,0.67881,0.00014,25.55352]
[1776927727828,37.03,78163.96,0.0,0.67755,0.00014,25.59229]
[1776927728846,37.03,78153.94,0.0,0.67618,0.00014,25.63371]
[1776927729883,37.03,78157.33,0.0,0.67664,0.00014,25.61984]
[1776927730869,37.03,78154.86,0.0,0.6763,0.00014,25.63005]
[1776927731878,37.03,78143.61,0.0,0.67477,0.00014,25.67615]
[1776927733891,37.03,78147.49,0.0,0.67529,0.00014,25.66052]
[1776927738926,37.03,78150.12,0.0,0.67564,0.00014,25.65005]
[1776927739936,37.04,78156.81,0.0,0.67655,0.00014,25.62265]
[1776927740940,37.04,78162.13,0.0,0.67727,0.00014,25.60081]
[1776927745975,37.04,78156.1,0.0,0.67644,0.00014,25.62586]
[1776927747989,37.04,78151.04,0.0,0.67575,0.00014,25.64678]
[1776927753025,37.04,78150.12,0.0,0.67563,0.00014,25.64736]
[1776927758059,37.04,78153.56,0.0,0.67609,0.00014,25.63357]
[1776927763094,37.05,78152.62,0.0,0.67595,0.00014,25.63776]
[1776927768129,37.05,78152.38,0.0,0.67591,0.00014,25.63905]
[1776927769137,37.05,78163.84,0.0,0.67747,0.00014,25.59187]
[1776927770661,37.05,78192.51,0.0,0.68135,0.00014,25.47201]
[1776927771149,37.05,78192.51,0.0,0.68136,0.00014,25.47189]
[1776927776186,37.04,78191.8,0.0,0.68128,0.00014,25.47438]
[1776927780731,37.04,78182.92,0.0,0.68009,0.00014,25.51131]
[1776927787262,37.03,78186.71,0.0,0.68063,0.00014,25.4946]
[1776927792296,37.03,78183.76,0.0,0.68024,0.00014,25.50646]
[1776927794311,37.03,78193.12,0.0,0.68151,0.00014,25.46685]
[1776927795318,37.03,78192.68,0.0,0.68146,0.00014,25.46864]
[1776927800871,37.03,78193.6,0.0,0.68159,0.00014,25.46437]
[1776927802367,37.02,78202.56,0.0,0.68281,0.00013,25.42624]
[1776927803373,37.02,78193.5,0.0,0.68159,0.00014,25.46458]
[1776927804381,37.02,78199.98,0.0,0.68246,0.00013,25.43705]
[1776927808409,37.02,78193.68,0.0,0.68161,0.00014,25.46364]
[1776927812439,37.03,78200.69,0.0,0.68256,0.00013,25.43097]
[1776927813445,37.03,78206.07,0.0,0.68328,0.00013,25.40824]
[1776927818480,37.03,78207.75,0.0,0.68348,0.00013,25.402]
[1776927821015,37.04,78213.9,0.0,0.68429,0.00013,25.37631]
[1776927826536,37.04,78220.58,0.0,0.68519,0.00013,25.34763]
[1776927829557,37.04,78227.73,0.0,0.68615,0.00013,25.31686]
[1776927834592,37.04,78229.61,0.0,0.6864,0.00013,25.30887]
[1776927839627,37.04,78228.22,0.0,0.68621,0.00013,25.31501]
[1776927841650,37.04,78220.04,0.0,0.68511,0.00013,25.3503]
[1776927842653,37.04,78220.04,0.0,0.68511,0.00013,25.3503]
[1776927843660,37.04,78212.0,0.0,0.68403,0.00013,25.38477]
[1776927844667,37.04,78212.53,0.0,0.6841,0.00013,25.38246]
[1776927847689,37.04,78202.2,0.0,0.68271,0.00013,25.42636]
[1776927849702,37.04,78194.83,0.0,0.68172,0.00014,25.45746]
[1776927854737,37.04,78194.93,0.0,0.68175,0.00014,25.45661]
[1776927859772,37.03,78195.7,0.0,0.68186,0.00014,25.453]
[1776927864808,37.03,78195.54,0.0,0.68185,0.00014,25.45354]
[1776927869843,37.03,78195.69,0.0,0.68187,0.00014,25.4528]
[1776927874877,37.03,78195.21,0.0,0.68182,0.00014,25.45125]
[1776927880921,37.03,78196.35,0.0,0.68198,0.00014,25.4464]
[1776927886966,37.03,78196.21,0.0,0.68196,0.00014,25.447]
[1776927892005,37.03,78195.84,0.0,0.68191,0.00014,25.44859]
[1776927897038,37.03,78197.85,0.0,0.68218,0.00013,25.44012]
[1776927902071,37.03,78195.47,0.0,0.68186,0.00014,25.45027]
[1776927907107,37.03,78195.84,0.0,0.6819,0.00014,25.44877]
[1776927912142,37.03,78196.14,0.0,0.68194,0.00014,25.44757]
[1776927917176,37.03,78195.51,0.0,0.68186,0.00014,25.4503]
[1776927922212,37.03,78195.91,0.0,0.68191,0.00014,25.44869]
[1776927927247,37.03,78196.17,0.0,0.68194,0.00014,25.44767]
[1776927932282,37.03,78198.97,0.0,0.68233,0.00013,25.43238]
[1776927937316,37.04,78198.49,0.0,0.68224,0.00013,25.43527]
[1776927940339,37.04,78218.76,0.0,0.68495,0.00013,25.34941]
[1776927941858,37.04,78222.43,0.0,0.68545,0.00013,25.33368]
[1776927945373,37.05,78215.36,0.0,0.68449,0.00013,25.3643]
[1776927947387,37.05,78214.58,0.0,0.68438,0.00013,25.3677]
[1776927952422,37.05,78212.29,0.0,0.68407,0.00013,25.37763]
[1776927957458,37.05,78214.22,0.0,0.68433,0.00013,25.3695]
[1776927962501,37.05,78213.5,0.0,0.68423,0.00013,25.3727]
[1776927967533,37.05,78216.02,0.0,0.68456,0.00013,25.36202]
[1776927972568,37.05,78213.65,0.0,0.68424,0.00013,25.37233]
[1776927977603,37.05,78210.2,0.0,0.68377,0.00013,25.38718]
[1776927982638,37.05,78209.94,0.0,0.68373,0.00013,25.38837]
[1776927987672,37.05,78209.46,0.0,0.68367,0.00013,25.39055]
[1776927992708,37.05,78204.28,0.0,0.68298,0.00013,25.40921]
[1776927997744,37.06,78214.53,0.0,0.68436,0.00013,25.36558]
[1776927998750,37.06,78222.09,0.0,0.68537,0.00013,25.33319]
[1776928000766,37.06,78223.81,0.0,0.6856,0.00013,25.32594]
[1776928004791,37.06,78219.13,0.0,0.68496,0.00013,25.34631]
[1776928009827,37.06,78223.63,0.0,0.68556,0.00013,25.32721]
[1776928014875,37.06,78223.71,0.0,0.68556,0.00013,25.32712]
[1776928019912,37.06,78228.22,0.0,0.68616,0.00013,25.30791]
[1776928022933,37.06,78218.96,0.0,0.68492,0.00013,25.3479]
[1776928023940,37.06,78214.22,0.0,0.68428,0.00013,25.36822]
[1776928028975,37.06,78213.91,0.0,0.68424,0.00013,25.3695]
[1776928034013,37.06,78212.37,0.0,0.68403,0.00013,25.37608]
[1776928039049,37.06,78211.64,0.0,0.68393,0.00013,25.3792]
[1776928044084,37.06,78210.17,0.0,0.68374,0.00013,25.38549]
[1776928049119,37.06,78209.33,0.0,0.68362,0.00013,25.38909]
[1776928054156,37.06,78208.81,0.0,0.68357,0.00013,25.3878]
[1776928059193,37.06,78205.21,0.0,0.68308,0.00013,25.40313]
[1776928064227,37.06,78204.63,0.0,0.68301,0.00013,25.40559]
[1776928069264,37.06,78203.46,0.0,0.68285,0.00013,25.41058]
[1776928074306,37.06,78204.6,0.0,0.683,0.00013,25.40574]
[1776928079339,37.06,78207.79,0.0,0.68343,0.00013,25.39213]
[1776928084375,37.06,78211.84,0.0,0.68398,0.00013,25.3748]
[1776928089410,37.06,78213.72,0.0,0.68423,0.00013,25.3667]
[1776928094449,37.06,78211.8,0.0,0.68398,0.00013,25.37481]
[1776928099480,37.06,78209.27,0.0,0.68364,0.00013,25.38548]
[1776928100487,37.06,78194.39,0.0,0.68164,0.00014,25.44859]
[1776928101495,37.06,78197.68,0.0,0.68208,0.00013,25.4346]
[1776928102991,37.06,78202.98,0.0,0.6828,0.00013,25.41206]
[1776928106529,37.06,78215.51,0.0,0.68449,0.00013,25.35842]
[1776928107538,37.06,78214.78,0.0,0.68439,0.00013,25.36155]
[1776928113061,37.06,78223.07,0.0,0.68553,0.00013,25.32244]
[1776928114585,37.06,78223.17,0.0,0.68554,0.00013,25.32207]
[1776928115593,37.06,78217.13,0.0,0.68473,0.00013,25.34807]
[1776928120632,37.06,78217.05,0.0,0.68471,0.00013,25.34855]
[1776928123131,37.06,78228.78,0.0,0.68628,0.00013,25.29814]
[1776928123647,37.06,78228.7,0.0,0.68627,0.00013,25.29856]
[1776928128683,37.06,78232.17,0.0,0.68672,0.00013,25.28398]
[1776928133718,37.07,78227.63,0.0,0.6861,0.00013,25.30405]
[1776928135733,37.07,78221.85,0.0,0.68532,0.00013,25.32908]
[1776928140766,37.07,78220.56,0.0,0.68514,0.00013,25.33485]
[1776928145802,37.07,78221.88,0.0,0.68531,0.00013,25.32938]
[1776928150836,37.07,78220.35,0.0,0.6851,0.00013,25.33611]
[1776928155872,37.07,78218.66,0.0,0.68487,0.00013,25.34346]
[1776928160907,37.07,78220.4,0.0,0.68511,0.00013,25.33606]
[1776928165942,37.07,78220.77,0.0,0.68515,0.00013,25.33455]
[1776928170976,37.07,78220.69,0.0,0.68514,0.00013,25.33494]
[1776928177019,37.07,78220.91,0.0,0.68519,0.00013,25.33053]
[1776928182053,37.08,78222.34,0.0,0.68538,0.00013,25.32444]
[1776928185075,37.08,78216.16,0.0,0.68455,0.00013,25.35099]
[1776928187089,37.08,78210.8,0.0,0.68383,0.00013,25.37386]
[1776928192124,37.07,78213.76,0.0,0.68423,0.00013,25.36107]
[1776928197162,37.07,78215.91,0.0,0.68452,0.00013,25.35175]
[1776928200182,37.07,78175.87,0.0,0.67912,0.00014,25.52085]
[1776928201191,37.07,78173.45,0.0,0.6788,0.00014,25.5308]
[1776928202197,37.07,78183.97,0.0,0.68022,0.00014,25.48675]
[1776928203203,37.07,78185.66,0.0,0.68045,0.00014,25.47957]
[1776928207233,37.07,78193.42,0.0,0.68151,0.00014,25.44661]
[1776928209246,37.07,78202.69,0.0,0.68277,0.00013,25.40728]
[1776928210253,37.07,78203.7,0.0,0.6829,0.00013,25.40297]
[1776928215291,37.07,78200.6,0.0,0.68249,0.00013,25.41602]
[1776928217305,37.07,78191.62,0.0,0.68128,0.00014,25.45392]
[1776928222340,37.06,78195.64,0.0,0.68183,0.00013,25.43678]
[1776928227375,37.06,78194.23,0.0,0.68164,0.00014,25.44262]
[1776928230395,37.06,78210.58,0.0,0.68385,0.00013,25.37314]
[1776928232409,37.06,78198.63,0.0,0.68226,0.00013,25.42037]
[1776928234427,37.06,78198.81,0.0,0.68228,0.00013,25.41955]
[1776928240465,37.06,78198.1,0.0,0.6822,0.00013,25.4222]
[1776928245500,37.06,78196.51,0.0,0.68199,0.00013,25.42867]
[1776928250545,37.06,78199.37,0.0,0.68238,0.00013,25.41634]
[1776928255571,37.05,78198.63,0.0,0.68229,0.00013,25.41918]
[1776928260605,37.05,78198.57,0.0,0.68229,0.00013,25.41923]
[1776928261612,37.05,78219.61,0.0,0.68513,0.00013,25.32935]
[1776928262619,37.05,78221.64,0.0,0.6854,0.00013,25.32065]
[1776928267655,37.05,78213.51,0.0,0.6843,0.00013,25.35577]
[1776928268660,37.05,78211.6,0.0,0.68404,0.00013,25.36396]
[1776928274196,37.06,78213.41,0.0,0.68428,0.00013,25.35627]
[1776928279739,37.06,78214.2,0.0,0.68439,0.00013,25.35296]
[1776928282760,37.06,78207.54,0.0,0.68349,0.00013,25.38146]
[1776928287795,37.06,78210.37,0.0,0.68387,0.00013,25.36936]
[1776928292830,37.06,78213.12,0.0,0.68426,0.00013,25.35407]
[1776928296857,37.06,78199.85,0.0,0.68247,0.00013,25.41057]
[1776928297865,37.06,78190.96,0.0,0.68127,0.00014,25.4481]
[1776928298872,37.05,78191.48,0.0,0.68134,0.00014,25.44582]
[1776928304410,37.05,78193.49,0.0,0.68162,0.00014,25.43714]
[1776928307939,37.05,78186.21,0.0,0.68065,0.00014,25.46744]
[1776928312971,37.05,78187.23,0.0,0.6808,0.00014,25.46262]
[1776928318006,37.05,78186.78,0.0,0.68074,0.00014,25.46447]
[1776928322041,37.05,78175.43,0.0,0.6792,0.00014,25.51204]
[1776928323048,37.05,78167.99,0.0,0.67819,0.00014,25.54308]
[1776928324550,37.05,78164.27,0.0,0.67768,0.00014,25.55859]
[1776928330100,37.05,78163.36,0.0,0.67755,0.00014,25.56256]
[1776928335137,37.05,78161.92,0.0,0.67735,0.00014,25.5687]
[1776928340169,37.05,78158.88,0.0,0.67693,0.00014,25.58145]
[1776928345204,37.05,78154.82,0.0,0.67638,0.00014,25.5983]
[1776928350242,37.05,78155.39,0.0,0.67645,0.00014,25.59608]
[1776928355276,37.06,78150.09,0.0,0.67574,0.00014,25.61445]
[1776928361321,37.06,78150.24,0.0,0.67576,0.00014,25.61386]
[1776928364344,37.06,78136.47,0.0,0.67388,0.00014,25.66998]
[1776928365350,37.06,78137.14,0.0,0.67397,0.00014,25.66741]
[1776928370385,37.06,78139.16,0.0,0.67422,0.00014,25.65996]
[1776928375421,37.07,78134.02,0.0,0.6735,0.00014,25.68147]
[1776928380456,37.07,78132.87,0.0,0.67332,0.00014,25.68674]
[1776928385491,37.08,78130.53,0.0,0.67299,0.00014,25.69668]
[1776928390529,37.08,78129.54,0.0,0.67285,0.00014,25.70081]
[1776928395562,37.08,78135.29,0.0,0.67362,0.00014,25.67802]
[1776928400600,37.09,78136.1,0.0,0.67371,0.00014,25.67549]
[1776928405633,37.09,78135.69,0.0,0.67363,0.00014,25.67778]
[1776928410668,37.1,78135.43,0.0,0.67358,0.00014,25.67946]
[1776928415702,37.1,78132.66,0.0,0.6732,0.00014,25.68776]
[1776928418726,37.1,78139.97,0.0,0.67418,0.00014,25.65854]
[1776928423759,37.11,78139.08,0.0,0.67404,0.00014,25.66283]
[1776928428795,37.11,78138.94,0.0,0.674,0.00014,25.66405]
[1776928433829,37.12,78138.51,0.0,0.67392,0.00014,25.66644]
[1776928438868,37.12,78143.98,0.0,0.67465,0.00014,25.64487]
[1776928443902,37.13,78137.78,0.0,0.67378,0.00014,25.67071]
[1776928448934,37.13,78140.06,0.0,0.67409,0.00014,25.66176]
[1776928455462,37.13,78141.86,0.0,0.67432,0.00014,25.65474]
[1776928461020,37.14,78136.54,0.0,0.67357,0.00014,25.677]
[1776928465532,37.14,78145.05,0.0,0.67472,0.00014,25.64291]
[1776928471090,37.14,78142.64,0.0,0.6744,0.00014,25.64956]
[1776928473104,37.15,78132.72,0.0,0.67304,0.00014,25.68976]
[1776928474112,37.15,78130.96,0.0,0.6728,0.00014,25.69695]
[1776928479146,37.15,78132.72,0.0,0.67303,0.00014,25.69033]
[1776928485674,37.15,78134.74,0.0,0.67328,0.00014,25.68276]
[1776928491230,37.16,78137.28,0.0,0.67361,0.00014,25.67309]
[1776928496265,37.16,78138.73,0.0,0.6738,0.00014,25.66771]
[1776928498279,37.16,78144.81,0.0,0.67462,0.00014,25.64328]
[1776928499286,37.16,78143.64,0.0,0.67445,0.00014,25.64815]
[1776928502313,37.17,78154.82,0.0,0.67597,0.00014,25.60288]
[1776928503320,37.17,78154.91,0.0,0.67598,0.00014,25.60254]
[1776928505815,37.17,78145.14,0.0,0.67465,0.00014,25.64234]
[1776928510370,37.17,78151.34,0.0,0.67549,0.00014,25.61716]
[1776928515403,37.17,78147.78,0.0,0.675,0.00014,25.63177]
[1776928520440,37.17,78146.36,0.0,0.67481,0.00014,25.63765]
[1776928525477,37.17,78146.9,0.0,0.67488,0.00014,25.63556]
[1776928530511,37.17,78146.81,0.0,0.67487,0.00014,25.63585]
[1776928535546,37.17,78143.19,0.0,0.6744,0.00014,25.6468]
[1776928540582,37.17,78142.57,0.0,0.67432,0.00014,25.64905]
[1776928543603,37.17,78123.83,0.0,0.67177,0.00014,25.72447]
[1776928548638,37.17,78124.96,0.0,0.67191,0.00014,25.72029]
[1776928551659,37.17,78131.42,0.0,0.67278,0.00014,25.69466]
[1776928555687,37.17,78125.02,0.0,0.67189,0.00014,25.72084]
[1776928556696,37.17,78113.72,0.0,0.67035,0.00014,25.76582]
[1776928557708,37.17,78117.67,0.0,0.67089,0.00014,25.75019]
[1776928560722,37.18,78120.95,0.0,0.67133,0.00014,25.73742]
[1776928562736,37.18,78127.23,0.0,0.67218,0.00014,25.71244]
[1776928567773,37.18,78125.63,0.0,0.67195,0.00014,25.71936]
[1776928572808,37.19,78122.64,0.0,0.67152,0.00014,25.7318]
[1776928577844,37.19,78121.81,0.0,0.6714,0.00014,25.73557]
[1776928578850,37.19,78114.55,0.0,0.6704,0.00014,25.76461]
[1776928579860,37.19,78107.76,0.0,0.66947,0.00014,25.79144]
[1776928581871,37.19,78111.21,0.0,0.66994,0.00014,25.77793]
[1776928586906,37.19,78110.27,0.0,0.6698,0.00014,25.78198]
[1776928589928,37.2,78116.66,0.0,0.67067,0.00014,25.75687]
[1776928590934,37.2,78124.78,0.0,0.67177,0.00014,25.72463]
[1776928591941,37.2,78126.62,0.0,0.67204,0.00014,25.7139]
[1776928594961,37.2,78132.48,0.0,0.67283,0.00014,25.69078]
[1776928599996,37.2,78143.16,0.0,0.67426,0.00014,25.64821]
[1776928603018,37.2,78148.73,0.0,0.67502,0.00014,25.62556]
[1776928608053,37.2,78153.74,0.0,0.67571,0.00014,25.6051]
[1776928611081,37.2,78140.96,0.0,0.67397,0.00014,25.65689]
[1776928612084,37.2,78142.81,0.0,0.67423,0.00014,25.64935]
[1776928617119,37.2,78144.49,0.0,0.67446,0.00014,25.64225]
[1776928622154,37.2,78145.62,0.0,0.67463,0.00014,25.63738]
[1776928626668,37.2,78152.29,0.0,0.67554,0.00014,25.61008]
[1776928631226,37.19,78128.88,0.0,0.67236,0.00014,25.70446]
[1776928632233,37.19,78126.58,0.0,0.67204,0.00014,25.71374]
[1776928637268,37.2,78131.53,0.0,0.67271,0.00014,25.69426]
[1776928642302,37.2,78129.21,0.0,0.67238,0.00014,25.70392]
[1776928647338,37.2,78128.76,0.0,0.67231,0.00014,25.70609]
[1776928652372,37.21,78128.8,0.0,0.67232,0.00014,25.70281]
[1776928657408,37.21,78123.95,0.0,0.67164,0.00014,25.72255]
[1776928662443,37.21,78123.19,0.0,0.67153,0.00014,25.7259]
[1776928667480,37.21,78126.42,0.0,0.67196,0.00014,25.71337]
[1776928672516,37.22,78125.27,0.0,0.67179,0.00014,25.71834]
[1776928677551,37.22,78121.87,0.0,0.67131,0.00014,25.73225]
[1776928682585,37.22,78121.49,0.0,0.67125,0.00014,25.7341]
[1776928687622,37.23,78119.83,0.0,0.67102,0.00014,25.74099]
[1776928692656,37.23,78119.98,0.0,0.67103,0.00014,25.74066]
[1776928694670,37.23,78125.41,0.0,0.67177,0.00014,25.71914]
[1776928699705,37.23,78127.23,0.0,0.672,0.00014,25.7122]
[1776928704739,37.23,78127.71,0.0,0.67207,0.00014,25.71041]
[1776928709774,37.23,78129.38,0.0,0.6723,0.00014,25.70362]
[1776928714813,37.23,78131.44,0.0,0.6726,0.00014,25.69177]
[1776928719850,37.23,78130.34,0.0,0.67245,0.00014,25.69607]
[1776928723877,37.23,78124.36,0.0,0.67164,0.00014,25.71993]
[1776928728912,37.23,78125.05,0.0,0.67172,0.00014,25.71739]
[1776928733947,37.23,78121.65,0.0,0.67125,0.00014,25.73113]
[1776928738982,37.23,78117.83,0.0,0.67073,0.00014,25.74646]
[1776928744024,37.23,78117.02,0.0,0.67061,0.00014,25.74981]
[1776928749059,37.24,78117.87,0.0,0.67072,0.00014,25.7466]
[1776928754094,37.24,78122.37,0.0,0.67133,0.00014,25.72889]
[1776928759129,37.24,78123.6,0.0,0.67149,0.00014,25.72422]
[1776928764163,37.24,78128.81,0.0,0.67219,0.00014,25.70373]
[1776928769199,37.24,78126.74,0.0,0.6719,0.00014,25.71235]
[1776928772224,37.25,78135.55,0.0,0.67311,0.00014,25.67374]
[1776928774238,37.25,78138.8,0.0,0.67355,0.00014,25.66072]
[1776928779273,37.25,78134.79,0.0,0.67299,0.00014,25.67739]
[1776928784310,37.25,78132.97,0.0,0.67273,0.00014,25.68519]
[1776928789344,37.26,78131.29,0.0,0.67248,0.00014,25.6924]
[1776928792369,37.26,78114.25,0.0,0.67015,0.00014,25.7604]
[1776928793375,37.26,78117.76,0.0,0.67063,0.00014,25.74656]
[1776928798410,37.26,78120.04,0.0,0.67093,0.00014,25.7378]
[1776928803446,37.26,78122.17,0.0,0.67121,0.00014,25.72969]
[1776928808482,37.27,78121.37,0.0,0.67109,0.00014,25.73319]
[1776928812533,37.27,78114.46,0.0,0.67014,0.00014,25.76082]
[1776928818055,37.27,78111.66,0.0,0.66975,0.00014,25.77196]
[1776928823590,37.27,78118.56,0.0,0.67069,0.00014,25.7449]
[1776928828124,37.27,78121.27,0.0,0.67105,0.00014,25.73438]
[1776928833660,37.28,78131.68,0.0,0.67248,0.00014,25.68981]
[1776928836682,37.28,78137.92,0.0,0.67332,0.00014,25.6651]
[1776928841717,37.28,78135.88,0.0,0.67302,0.00014,25.67386]
[1776928846754,37.29,78137.45,0.0,0.67322,0.00014,25.66808]
[1776928851787,37.29,78139.06,0.0,0.67342,0.00014,25.66214]
[1776928856822,37.3,78140.69,0.0,0.67363,0.00014,25.65611]
[1776928861857,37.3,78139.91,0.0,0.67351,0.00014,25.65945]
[1776928866892,37.3,78139.63,0.0,0.67347,0.00014,25.6607]
[1776928871927,37.3,78137.85,0.0,0.67322,0.00014,25.66827]
[1776928876962,37.31,78135.36,0.0,0.67286,0.00014,25.67875]
[1776928881996,37.31,78133.98,0.0,0.67266,0.00014,25.68477]
[1776928887033,37.31,78132.1,0.0,0.67239,0.00014,25.69279]
[1776928889047,37.31,78125.76,0.0,0.67152,0.00014,25.71822]
[1776928894083,37.32,78126.63,0.0,0.67164,0.00014,25.71161]
[1776928899117,37.32,78132.1,0.0,0.67238,0.00014,25.6902]
[1776928904152,37.32,78130.98,0.0,0.67221,0.00014,25.69505]
[1776928907173,37.33,78124.12,0.0,0.67127,0.00014,25.72255]
[1776928909187,37.33,78132.3,0.0,0.67238,0.00014,25.69014]
[1776928910194,37.33,78140.91,0.0,0.67355,0.00014,25.65575]
[1776928912209,37.33,78141.85,0.0,0.67367,0.00014,25.65227]
[1776928917246,37.33,78142.41,0.0,0.67373,0.00014,25.65055]
[1776928922279,37.34,78146.51,0.0,0.67427,0.00014,25.63458]
[1776928927313,37.34,78146.93,0.0,0.6743,0.00014,25.63346]
[1776928932348,37.35,78147.81,0.0,0.67441,0.00014,25.63047]
[1776928933356,37.35,78140.52,0.0,0.67342,0.00014,25.65977]
[1776928938894,37.34,78134.59,0.0,0.67262,0.00014,25.68329]
[1776928943429,37.34,78150.31,0.0,0.67476,0.00014,25.61986]
[1776928944433,37.34,78142.9,0.0,0.67376,0.00014,25.64971]
[1776928947454,37.34,78141.47,0.0,0.67357,0.00014,25.65535]
[1776928952489,37.34,78142.55,0.0,0.67374,0.00014,25.64734]
[1776928956516,37.34,78150.9,0.0,0.67487,0.00014,25.61355]
[1776928959538,37.34,78151.02,0.0,0.67489,0.00014,25.61304]
[1776928964572,37.34,78147.52,0.0,0.67442,0.00014,25.62709]
[1776928969608,37.34,78146.7,0.0,0.67431,0.00014,25.6303]
[1776928974643,37.34,78144.58,0.0,0.67403,0.00014,25.63871]
[1776928979678,37.34,78143.42,0.0,0.67387,0.00014,25.64323]
[1776928984713,37.33,78141.27,0.0,0.67359,0.00014,25.65168]
[1776928990755,37.33,78142.08,0.0,0.6737,0.00014,25.64821]
[1776928999342,37.33,78141.54,0.0,0.67364,0.00014,25.6501]
[1776929002840,37.33,78149.26,0.0,0.67469,0.00014,25.61886]
[1776929003847,37.33,78175.7,0.0,0.67827,0.00013,25.51092]
[1776929004854,37.33,78179.32,0.0,0.67876,0.00013,25.4958]
[1776929008883,37.32,78170.29,0.0,0.67757,0.00014,25.53222]
[1776929011904,37.32,78163.7,0.0,0.67671,0.00014,25.55519]
[1776929015932,37.32,78157.77,0.0,0.67591,0.00014,25.5793]
[1776929017945,37.32,78152.05,0.0,0.67514,0.00014,25.60245]
[1776929022981,37.31,78150.45,0.0,0.67493,0.00014,25.60868]
[1776929028017,37.31,78151.77,0.0,0.67511,0.00014,25.60304]
[1776929033051,37.31,78153.58,0.0,0.67537,0.00014,25.59541]
[1776929038085,37.31,78154.37,0.0,0.67549,0.00014,25.5919]
[1776929043123,37.31,78154.16,0.0,0.67547,0.00014,25.59244]
[1776929048158,37.3,78155.45,0.0,0.67565,0.00014,25.58686]
[1776929053192,37.3,78157.03,0.0,0.67588,0.00014,25.58011]
[1776929058231,37.3,78156.28,0.0,0.67578,0.00014,25.58283]
[1776929063266,37.3,78157.23,0.0,0.67592,0.00014,25.57863]
[1776929068300,37.29,78157.82,0.0,0.67601,0.00014,25.5759]
[1776929073336,37.29,78158.81,0.0,0.67618,0.00014,25.56804]
[1776929079380,37.29,78162.34,0.0,0.67666,0.00014,25.55331]
[1776929084413,37.29,78164.6,0.0,0.67697,0.00014,25.54392]
[1776929087434,37.28,78167.65,0.0,0.6774,0.00014,25.53096]
[1776929092471,37.28,78164.89,0.0,0.67704,0.00014,25.54181]
[1776929093478,37.28,78157.9,0.0,0.6761,0.00014,25.57029]
[1776929098513,37.28,78158.88,0.0,0.67625,0.00014,25.56575]
[1776929102541,37.27,78150.09,0.0,0.67506,0.00014,25.60118]
[1776929103548,37.27,78150.38,0.0,0.67511,0.00014,25.59996]
[1776929108582,37.27,78153.16,0.0,0.67549,0.00014,25.58846]
[1776929113618,37.27,78155.84,0.0,0.67586,0.00014,25.57733]
[1776929118653,37.27,78153.61,0.0,0.67556,0.00014,25.5862]
[1776929124695,37.27,78154.7,0.0,0.67572,0.00014,25.58143]
[1776929130256,37.26,78158.91,0.0,0.6763,0.00014,25.56401]
[1776929135771,37.26,78160.51,0.0,0.67654,0.00014,25.55367]
[1776929140808,37.26,78162.04,0.0,0.67676,0.00014,25.54716]
[1776929143829,37.26,78155.9,0.0,0.67593,0.00014,25.5721]
[1776929145843,37.26,78151.3,0.0,0.6753,0.00014,25.59107]
[1776929150877,37.26,78148.06,0.0,0.67484,0.00014,25.60476]
[1776929155913,37.27,78142.71,0.0,0.6741,0.00014,25.62671]
[1776929161956,37.27,78143.61,0.0,0.67423,0.00014,25.6231]
[1776929167996,37.27,78142.61,0.0,0.67409,0.00014,25.62716]
[1776929174042,37.27,78144.69,0.0,0.67437,0.00014,25.61884]
[1776929180083,37.27,78144.41,0.0,0.67433,0.00014,25.62005]
[1776929185126,37.27,78152.33,0.0,0.6754,0.00014,25.58799]
[1776929186133,37.27,78162.48,0.0,0.67679,0.00014,25.54636]
[1776929191164,37.26,78160.22,0.0,0.67653,0.00014,25.55117]
[1776929196196,37.25,78163.66,0.0,0.67703,0.00014,25.53598]
[1776929201231,37.24,78164.14,0.0,0.67712,0.00014,25.53296]
[1776929206267,37.24,78156.07,0.0,0.67606,0.00014,25.56512]
[1776929211302,37.23,78153.43,0.0,0.67572,0.00014,25.57504]
[1776929215330,37.23,78139.44,0.0,0.67383,0.00014,25.63139]
[1776929216336,37.23,78132.05,0.0,0.67283,0.00014,25.66105]
[1776929217344,37.23,78137.26,0.0,0.67354,0.00014,25.64002]
[1776929221372,37.22,78148.83,0.0,0.67512,0.00014,25.59294]
[1776929223386,37.22,78153.05,0.0,0.6757,0.00014,25.57571]
[1776929228421,37.22,78148.16,0.0,0.67504,0.00014,25.59548]
[1776929231442,37.22,78142.21,0.0,0.67423,0.00014,25.61945]
[1776929236477,37.22,78140.24,0.0,0.67397,0.00014,25.6273]
[1776929242521,37.22,78140.43,0.0,0.67399,0.00014,25.62673]
[1776929247556,37.22,78141.62,0.0,0.67415,0.00014,25.62205]
[1776929252591,37.22,78142.14,0.0,0.67423,0.00014,25.61659]
[1776929257627,37.23,78142.61,0.0,0.67429,0.00014,25.61479]
[1776929262662,37.23,78142.99,0.0,0.67434,0.00014,25.61334]
[1776929267696,37.23,78147.84,0.0,0.675,0.00014,25.59381]
[1776929272732,37.22,78152.2,0.0,0.6756,0.00014,25.57572]
[1776929278775,37.22,78149.72,0.0,0.67527,0.00014,25.58547]
[1776929283810,37.22,78149.28,0.0,0.67522,0.00014,25.58698]
[1776929288845,37.22,78149.69,0.0,0.67529,0.00014,25.58506]
[1776929293880,37.22,78150.12,0.0,0.67535,0.00014,25.58307]
[1776929298915,37.21,78149.76,0.0,0.67531,0.00014,25.58431]
[1776929301453,37.21,78159.33,0.0,0.67661,0.00014,25.54516]
[1776929302943,37.21,78159.07,0.0,0.67658,0.00014,25.5462]
[1776929307978,37.21,78157.0,0.0,0.6763,0.00014,25.55463]
[1776929313013,37.21,78161.63,0.0,0.67694,0.00014,25.53217]
[1776929318048,37.21,78160.25,0.0,0.67676,0.00014,25.53789]
[1776929323083,37.21,78158.03,0.0,0.67645,0.00014,25.54702]
[1776929328118,37.21,78162.79,0.0,0.6771,0.00014,25.5276]
[1776929333154,37.22,78165.56,0.0,0.67747,0.00014,25.51636]
[1776929338188,37.21,78165.61,0.0,0.6775,0.00014,25.51538]
[1776929341734,37.21,78172.96,0.0,0.67851,0.00014,25.48447]
[1776929344230,37.2,78174.47,0.0,0.67872,0.00014,25.47792]
[1776929348259,37.2,78180.62,0.0,0.67957,0.00014,25.4518]
[1776929353294,37.19,78189.01,0.0,0.68073,0.00014,25.4161]
[1776929358330,37.19,78192.2,0.0,0.68118,0.00013,25.40214]
[1776929363364,37.19,78188.27,0.0,0.68066,0.00014,25.41803]
[1776929364371,37.19,78179.24,0.0,0.67945,0.00014,25.45559]
[1776929365378,37.18,78179.22,0.0,0.67945,0.00014,25.45553]
[1776929370413,37.18,78177.87,0.0,0.67929,0.00014,25.46037]
[1776929373434,37.17,78172.47,0.0,0.67859,0.00014,25.4788]
[1776929376456,37.17,78163.77,0.0,0.67742,0.00014,25.51421]
[1776929377463,37.17,78153.91,0.0,0.67609,0.00014,25.55449]
[1776929378471,37.17,78154.09,0.0,0.67612,0.00014,25.55373]
[1776929383505,37.17,78153.36,0.0,0.67602,0.00014,25.55659]
[1776929385519,37.17,78161.34,0.0,0.67711,0.00014,25.52381]
[1776929386526,37.17,78160.2,0.0,0.67695,0.00014,25.5285]
[1776929391562,37.17,78155.45,0.0,0.67631,0.00014,25.54797]
[1776929396598,37.17,78153.57,0.0,0.67605,0.00014,25.55563]
[1776929401633,37.17,78152.12,0.0,0.67586,0.00014,25.56155]
[1776929404657,37.17,78144.1,0.0,0.67476,0.00014,25.59419]
[1776929406669,37.17,78138.46,0.0,0.674,0.00014,25.61702]
[1776929409690,37.17,78128.36,0.0,0.67262,0.00014,25.65779]
[1776929411704,37.17,78131.08,0.0,0.67298,0.00014,25.64709]
[1776929415730,37.17,78138.14,0.0,0.67393,0.00014,25.61904]
[1776929418751,37.17,78146.88,0.0,0.67513,0.00014,25.58336]
[1776929423787,37.17,78147.61,0.0,0.67524,0.00014,25.58014]
[1776929427814,37.17,78158.28,0.0,0.67669,0.00014,25.53634]
[1776929429830,37.17,78165.29,0.0,0.67765,0.00014,25.50744]
[1776929434865,37.17,78163.8,0.0,0.67746,0.00014,25.51014]
[1776929439900,37.17,78165.61,0.0,0.6777,0.00014,25.50278]
[1776929444936,37.17,78162.15,0.0,0.67723,0.00014,25.51718]
[1776929449970,37.17,78162.76,0.0,0.67731,0.00014,25.51482]
[1776929455010,37.17,78158.34,0.0,0.6767,0.00014,25.53314]
[1776929460051,37.17,78155.45,0.0,0.67631,0.00014,25.54506]
[1776929466083,37.17,78159.11,0.0,0.6768,0.00014,25.5302]
[1776929468097,37.17,78144.88,0.0,0.67486,0.00014,25.58835]
[1776929469104,37.17,78143.91,0.0,0.67473,0.00014,25.59228]
[1776929474138,37.17,78145.55,0.0,0.67496,0.00014,25.58549]
[1776929479174,37.17,78146.53,0.0,0.6751,0.00014,25.58135]
[1776929481188,37.17,78138.37,0.0,0.67399,0.00014,25.61437]
[1776929485216,37.17,78144.17,0.0,0.67478,0.00014,25.59066]
[1776929490251,37.17,78148.14,0.0,0.67533,0.00014,25.57432]
[1776929495287,37.17,78147.58,0.0,0.67528,0.00014,25.57292]
[1776929500320,37.16,78149.08,0.0,0.67549,0.00014,25.5666]
[1776929504349,37.16,78154.92,0.0,0.67629,0.00014,25.5426]
[1776929507370,37.16,78160.32,0.0,0.67702,0.00014,25.52041]
[1776929508377,37.16,78169.48,0.0,0.67826,0.00014,25.48264]
[1776929509384,37.16,78169.81,0.0,0.67831,0.00014,25.48131]
[1776929514425,37.16,78169.87,0.0,0.67834,0.00014,25.48027]
[1776929518453,37.15,78161.19,0.0,0.67718,0.00014,25.51548]
[1776929523487,37.15,78163.93,0.0,0.67756,0.00014,25.50394]
[1776929528522,37.15,78164.57,0.0,0.67765,0.00014,25.50109]
[1776929534566,37.15,78165.36,0.0,0.67777,0.00014,25.49745]
[1776929539600,37.15,78165.97,0.0,0.67786,0.00014,25.49464]
[1776929544636,37.14,78163.62,0.0,0.67755,0.00014,25.50409]
[1776929549674,37.14,78160.94,0.0,0.6772,0.00014,25.51488]
[1776929554710,37.14,78159.75,0.0,0.67706,0.00014,25.51602]
[1776929560755,37.14,78159.26,0.0,0.677,0.00014,25.51777]
[1776929564783,37.14,78141.55,0.0,0.67459,0.00014,25.58999]
[1776929565790,37.14,78139.47,0.0,0.67431,0.00014,25.59845]
[1776929570829,37.14,78139.02,0.0,0.67425,0.00014,25.60028]
[1776929575865,37.14,78139.32,0.0,0.67429,0.00014,25.59902]
[1776929580904,37.14,78141.66,0.0,0.67461,0.00014,25.58941]
[1776929585939,37.13,78142.26,0.0,0.6747,0.00014,25.58687]
[1776929586942,37.13,78136.31,0.0,0.67389,0.00014,25.61098]
[1776929588956,37.13,78135.23,0.0,0.67374,0.00014,25.61526]
[1776929593992,37.13,78131.57,0.0,0.67325,0.00014,25.62975]
[1776929596009,37.13,78145.41,0.0,0.67515,0.00014,25.57347]
[1776929597012,37.13,78154.27,0.0,0.67636,0.00014,25.53709]
[1776929598019,37.13,78155.44,0.0,0.67652,0.00014,25.53216]
[1776929603574,37.12,78150.51,0.0,0.67587,0.00014,25.55171]
[1776929609096,37.12,78149.13,0.0,0.67571,0.00014,25.55654]
[1776929614130,37.11,78148.6,0.0,0.67567,0.00014,25.55452]
[1776929619166,37.11,78148.25,0.0,0.67564,0.00014,25.55545]
[1776929625208,37.11,78148.49,0.0,0.67567,0.00014,25.55455]
[1776929629236,37.11,78143.05,0.0,0.67493,0.00014,25.57683]
[1776929634270,37.11,78143.37,0.0,0.67497,0.00014,25.57554]
[1776929639306,37.11,78147.18,0.0,0.67549,0.00014,25.55995]
[1776929641320,37.11,78152.05,0.0,0.67616,0.00014,25.54004]
[1776929646355,37.11,78151.81,0.0,0.67612,0.00014,25.54114]
[1776929651390,37.11,78145.42,0.0,0.67524,0.00014,25.5674]
[1776929658439,37.11,78146.03,0.0,0.67532,0.00014,25.56503]
[1776929663998,37.11,78146.11,0.0,0.67533,0.00014,25.56474]
[1776929669515,37.11,78146.49,0.0,0.67538,0.00014,25.56319]
[1776929680590,37.11,78146.61,0.0,0.67542,0.00014,25.55912]
[1776929686635,37.11,78147.12,0.0,0.67549,0.00014,25.557]
[1776929687642,37.11,78154.49,0.0,0.6765,0.00014,25.52682]
[1776929689655,37.11,78158.51,0.0,0.67705,0.00014,25.51005]
[1776929694690,37.11,78159.95,0.0,0.67726,0.00014,25.5036]
[1776929699725,37.1,78157.59,0.0,0.67695,0.00014,25.51301]
[1776929703754,37.1,78150.7,0.0,0.67601,0.00014,25.54151]
[1776929706776,37.11,78161.75,0.0,0.67751,0.00014,25.49619]
[1776929708789,37.11,78165.76,0.0,0.67805,0.00014,25.47978]
[1776929713824,37.11,78159.41,0.0,0.67717,0.00014,25.50646]
[1776929718859,37.11,78157.66,0.0,0.67695,0.00014,25.51299]
[1776929723895,37.1,78162.33,0.0,0.67761,0.00014,25.49308]
[1776929725908,37.1,78156.36,0.0,0.6768,0.00014,25.51748]
[1776929732958,37.09,78154.79,0.0,0.67663,0.00014,25.51967]
[1776929737992,37.09,78153.46,0.0,0.67646,0.00014,25.52459]
[1776929743069,37.09,78160.99,0.0,0.67751,0.00014,25.49304]
[1776929748089,37.08,78161.09,0.0,0.67753,0.00014,25.49214]
[1776929754132,37.08,78159.79,0.0,0.67737,0.00014,25.49704]
[1776929756145,37.08,78151.92,0.0,0.6763,0.00014,25.52927]
[1776929761181,37.07,78152.42,0.0,0.67639,0.00014,25.52671]
[1776929766216,37.07,78156.41,0.0,0.67695,0.00014,25.50982]
[1776929771251,37.07,78155.64,0.0,0.67684,0.00014,25.5131]
[1776929773264,37.07,78144.76,0.0,0.67535,0.00014,25.5579]
[1776929775278,37.07,78142.42,0.0,0.67503,0.00014,25.56755]
[1776929780315,37.07,78142.1,0.0,0.67498,0.00014,25.56885]
[1776929785349,37.07,78139.25,0.0,0.67461,0.00014,25.57983]
[1776929790385,37.06,78138.58,0.0,0.67454,0.00014,25.58196]
[1776929795420,37.06,78139.77,0.0,0.67473,0.00014,25.57322]
[1776929800455,37.06,78139.16,0.0,0.67466,0.00014,25.57529]
[1776929805490,37.05,78138.64,0.0,0.67461,0.00014,25.57692]
[1776929808511,37.05,78127.16,0.0,0.67304,0.00014,25.62315]
[1776929809518,37.05,78114.31,0.0,0.67128,0.00014,25.6749]
[1776929810525,37.05,78114.23,0.0,0.67126,0.00014,25.67528]
[1776929815560,37.05,78113.81,0.0,0.67119,0.00014,25.67731]
[1776929820595,37.06,78113.91,0.0,0.6712,0.00014,25.67729]
[1776929825630,37.06,78114.22,0.0,0.67123,0.00014,25.6763]
[1776929827645,37.06,78105.55,0.0,0.67004,0.00014,25.71081]
[1776929829658,37.06,78103.52,0.0,0.66976,0.00014,25.71894]
[1776929835204,37.06,78083.33,0.0,0.66697,0.00014,25.79849]
[1776929837716,37.06,78079.2,0.0,0.6664,0.00014,25.81452]
[1776929840737,37.06,78073.7,0.0,0.66564,0.00014,25.83575]
[1776929843757,37.06,78072.14,0.0,0.66543,0.00014,25.8416]
[1776929848793,37.06,78069.85,0.0,0.66513,0.00014,25.85007]
[1776929852832,37.05,78056.06,0.0,0.66325,0.00014,25.89908]
[1776929853838,37.05,78047.13,0.0,0.66201,0.00014,25.93307]
[1776929854846,37.05,78046.38,0.0,0.66191,0.00014,25.93576]
[1776929858873,37.04,78054.76,0.0,0.66309,0.00014,25.9033]
[1776929863921,37.04,78056.61,0.0,0.66337,0.00014,25.89561]
[1776929865923,37.04,78067.92,0.0,0.66495,0.00014,25.85193]
[1776929867936,37.04,78068.73,0.0,0.66506,0.00014,25.84863]
[1776929872971,37.03,78071.53,0.0,0.66546,0.00014,25.83743]
[1776929878006,37.03,78071.82,0.0,0.66552,0.00014,25.83597]
[1776929883094,37.03,78071.9,0.0,0.66554,0.00014,25.83537]
[1776929888129,37.02,78071.36,0.0,0.66547,0.00014,25.83716]
[1776929893164,37.02,78073.43,0.0,0.66577,0.00014,25.82884]
[1776929900215,37.02,78076.97,0.0,0.66627,0.00014,25.8147]
[1776929905250,37.02,78075.69,0.0,0.6661,0.00014,25.81938]
[1776929910285,37.01,78076.74,0.0,0.66626,0.00014,25.81503]
[1776929915320,37.01,78071.62,0.0,0.66557,0.00014,25.83119]
[1776929919348,37.01,78065.38,0.0,0.66472,0.00014,25.85503]
[1776929924383,37.01,78074.86,0.0,0.66605,0.00014,25.81791]
[1776929925838,37.01,78081.01,0.0,0.6669,0.00014,25.79389]
[1776929930436,37.0,78087.8,0.0,0.66784,0.00014,25.76714]
[1776929931434,37.0,78086.98,0.0,0.66773,0.00014,25.77033]
[1776929933449,37.0,78092.59,0.0,0.66851,0.00014,25.74824]
[1776929938485,37.0,78092.37,0.0,0.66847,0.00014,25.74918]
[1776929943520,37.01,78090.37,0.0,0.66819,0.00014,25.75715]
[1776929948555,37.01,78089.19,0.0,0.66803,0.00014,25.76185]
[1776929953589,37.01,78087.84,0.0,0.66784,0.00014,25.76714]
[1776929958625,37.01,78086.36,0.0,0.66764,0.00014,25.77295]
[1776929963660,37.0,78087.65,0.0,0.66782,0.00014,25.76778]
[1776929967688,37.0,78096.12,0.0,0.66901,0.00014,25.73394]
[1776929970709,37.0,78098.1,0.0,0.66929,0.00014,25.72583]
[1776929976188,37.0,78101.1,0.0,0.66973,0.00014,25.71004]
[1776929978766,36.99,78117.03,0.0,0.67193,0.00014,25.64617]
[1776929979771,36.99,78114.31,0.0,0.67156,0.00014,25.65706]
[1776929984807,36.99,78116.43,0.0,0.67186,0.00014,25.64826]
[1776929989844,36.99,78119.53,0.0,0.6723,0.00014,25.63552]
[1776929994877,36.99,78120.88,0.0,0.67249,0.00014,25.62993]
[1776929999912,36.99,78118.4,0.0,0.67215,0.00014,25.63974]
[1776930003952,36.99,78123.83,0.0,0.6729,0.00014,25.6177]
[1776930008974,36.98,78123.96,0.0,0.67292,0.00014,25.61708]
[1776930014010,36.98,78124.09,0.0,0.67294,0.00014,25.61645]
[1776930020054,36.98,78124.82,0.0,0.67305,0.00014,25.61338]
[1776930025089,36.98,78124.72,0.0,0.67304,0.00014,25.61367]
[1776930030125,36.98,78123.63,0.0,0.67289,0.00014,25.61797]
[1776930035159,36.98,78124.84,0.0,0.67308,0.00014,25.60947]
[1776930040197,36.98,78125.07,0.0,0.67311,0.00014,25.60844]
[1776930041204,36.98,78116.95,0.0,0.672,0.00014,25.64119]
[1776930042216,36.98,78113.19,0.0,0.67148,0.00014,25.65637]
[1776930048256,36.98,78111.67,0.0,0.67126,0.00014,25.66284]
[1776930053290,36.99,78109.57,0.0,0.67096,0.00014,25.67153]
[1776930058325,36.99,78110.09,0.0,0.67102,0.00014,25.66967]
[1776930063358,36.99,78109.25,0.0,0.6709,0.00014,25.67325]
[1776930069401,36.99,78109.61,0.0,0.67094,0.00014,25.67207]
[1776930072425,36.99,78102.02,0.0,0.66989,0.00014,25.7024]
[1776930073431,36.99,78095.31,0.0,0.66896,0.00014,25.72906]
[1776930075445,36.99,78087.39,0.0,0.66787,0.00014,25.76023]
[1776930077457,36.99,78085.48,0.0,0.66761,0.00014,25.76772]
[1776930082492,36.99,78084.21,0.0,0.66743,0.00014,25.77265]
[1776930087527,36.99,78083.01,0.0,0.66727,0.00014,25.77731]
[1776930088534,36.99,78090.24,0.0,0.66827,0.00014,25.74891]
[1776930090547,36.99,78091.61,0.0,0.66846,0.00014,25.74355]
[1776930095583,36.99,78090.53,0.0,0.66832,0.00014,25.74443]
[1776930100618,36.99,78090.65,0.0,0.66833,0.00014,25.74409]
[1776930105653,36.99,78092.33,0.0,0.66857,0.00014,25.7372]
[1776930108674,36.99,78101.76,0.0,0.66988,0.00014,25.69956]
[1776930113711,36.99,78101.77,0.0,0.6699,0.00014,25.69913]
[1776930118750,36.98,78108.44,0.0,0.67084,0.00014,25.67192]
[1776930123785,36.98,78105.38,0.0,0.67043,0.00014,25.68365]
[1776930124792,36.98,78095.58,0.0,0.66908,0.00014,25.7225]
[1776930125803,36.97,78092.55,0.0,0.66867,0.00014,25.73436]
[1776930127250,36.97,78086.72,0.0,0.66786,0.00014,25.75721]
[1776930128819,36.97,78074.49,0.0,0.66618,0.00014,25.8049]
[1776930129827,36.97,78074.64,0.0,0.6662,0.00014,25.80418]
[1776930133856,36.97,78084.03,0.0,0.66752,0.00014,25.76694]
[1776930137883,36.96,78086.93,0.0,0.66793,0.00014,25.75513]
[1776930142918,36.96,78087.58,0.0,0.66804,0.00014,25.75209]
[1776930147953,36.96,78088.05,0.0,0.66812,0.00014,25.74977]
[1776930150975,36.95,78094.98,0.0,0.66909,0.00014,25.72213]
[1776930156012,36.95,78099.37,0.0,0.66972,0.00014,25.70088]
[1776930161044,36.95,78097.77,0.0,0.66951,0.00014,25.70692]
[1776930166079,36.95,78095.8,0.0,0.66925,0.00014,25.71441]
[1776930171114,36.94,78098.29,0.0,0.66961,0.00014,25.70414]
[1776930174136,36.94,78104.37,0.0,0.67046,0.00014,25.67961]
[1776930179171,36.94,78108.99,0.0,0.67111,0.00014,25.66065]
[1776930181185,36.93,78115.78,0.0,0.67205,0.00014,25.63318]
[1776930186221,36.93,78116.63,0.0,0.67218,0.00014,25.62943]
[1776930191255,36.93,78117.27,0.0,0.67228,0.00014,25.62655]
[1776930197297,36.93,78118.71,0.0,0.67248,0.00014,25.62042]
[1776930202334,36.93,78119.17,0.0,0.67256,0.00014,25.61831]
[1776930207367,36.92,78122.02,0.0,0.67295,0.00014,25.60657]
[1776930211395,36.92,78134.17,0.0,0.67465,0.00014,25.55328]
[1776930212402,36.92,78133.62,0.0,0.67458,0.00014,25.55533]
[1776930215423,36.91,78127.03,0.0,0.6737,0.00014,25.58162]
[1776930220458,36.91,78125.75,0.0,0.67355,0.00014,25.5859]
[1776930222472,36.9,78120.21,0.0,0.6728,0.00014,25.60802]
[1776930227507,36.9,78118.48,0.0,0.67259,0.00014,25.61404]
[1776930232548,36.89,78115.55,0.0,0.67222,0.00014,25.62486]
[1776930237589,36.88,78111.83,0.0,0.67174,0.00014,25.63865]
[1776930241611,36.87,78103.96,0.0,0.67067,0.00014,25.66967]
[1776930246646,36.87,78105.24,0.0,0.67088,0.00014,25.66375]
[1776930251681,36.86,78098.86,0.0,0.67003,0.00014,25.68827]
[1776930253696,36.86,78094.03,0.0,0.66936,0.00014,25.70733]
[1776930258730,36.85,78098.05,0.0,0.66994,0.00014,25.69078]
[1776930263765,36.85,78100.82,0.0,0.67034,0.00014,25.6792]
[1776930268801,36.85,78102.48,0.0,0.67058,0.00014,25.67205]
[1776930273837,36.84,78102.77,0.0,0.67066,0.00014,25.66689]
[1776930278871,36.84,78105.42,0.0,0.67104,0.00014,25.65575]
[1776930283905,36.84,78106.54,0.0,0.67121,0.00014,25.65079]
[1776930289947,36.83,78105.09,0.0,0.67103,0.00014,25.65604]
[1776930295994,36.83,78105.23,0.0,0.67106,0.00014,25.65491]
[1776930301034,36.82,78106.94,0.0,0.67131,0.00014,25.64759]
[1776930303048,36.82,78116.81,0.0,0.67269,0.00014,25.60751]
[1776930304057,36.82,78123.26,0.0,0.67358,0.00014,25.581]
[1776930309091,36.81,78127.46,0.0,0.67419,0.00014,25.56299]
[1776930312113,36.81,78120.42,0.0,0.67324,0.00014,25.59111]
[1776930317148,36.8,78116.83,0.0,0.67277,0.00014,25.60497]
[1776930321176,36.8,78110.42,0.0,0.67189,0.00014,25.63075]
[1776930326211,36.8,78110.12,0.0,0.67185,0.00014,25.63177]
[1776930331246,36.8,78108.1,0.0,0.67159,0.00014,25.63622]
[1776930336281,36.8,78109.89,0.0,0.67185,0.00014,25.62875]
[1776930341318,36.79,78109.48,0.0,0.6718,0.00014,25.63016]
[1776930346352,36.79,78109.61,0.0,0.67183,0.00014,25.62936]
[1776930351386,36.79,78109.46,0.0,0.67182,0.00014,25.62966]
[1776930356424,36.79,78109.81,0.0,0.67187,0.00014,25.62793]
[1776930361464,36.78,78101.76,0.0,0.67077,0.00014,25.66006]
[1776930362465,36.78,78097.82,0.0,0.67022,0.00014,25.67583]
[1776930363473,36.78,78089.58,0.0,0.66908,0.00014,25.7087]
[1776930364479,36.78,78088.93,0.0,0.66899,0.00014,25.71121]
[1776930369515,36.78,78090.13,0.0,0.66917,0.00014,25.70606]
[1776930372538,36.78,78076.11,0.0,0.66723,0.00014,25.7614]
[1776930373545,36.78,78075.55,0.0,0.66715,0.00014,25.76349]
[1776930378580,36.77,78076.61,0.0,0.66732,0.00014,25.75874]
[1776930381601,36.77,78071.25,0.0,0.66658,0.00014,25.77949]
[1776930382608,36.77,78064.56,0.0,0.66565,0.00014,25.80569]
[1776930383615,36.77,78055.72,0.0,0.66441,0.00014,25.84008]
[1776930384623,36.77,78053.24,0.0,0.66407,0.00014,25.84964]
[1776930389657,36.77,78052.36,0.0,0.66395,0.00014,25.85278]
[1776930394692,36.76,78049.68,0.0,0.6636,0.00014,25.85941]
[1776930399727,36.76,78046.94,0.0,0.66323,0.00014,25.86972]
[1776930402748,36.76,78052.91,0.0,0.66407,0.00014,25.8465]
[1776930403757,36.76,78059.35,0.0,0.66497,0.00014,25.82142]
[1776930406779,36.76,78062.3,0.0,0.66539,0.00014,25.80989]
[1776930410809,36.76,78070.33,0.0,0.66651,0.00014,25.77847]
[1776930413826,36.76,78076.12,0.0,0.66731,0.00014,25.75576]
[1776930418862,36.76,78075.89,0.0,0.66728,0.00014,25.75684]
[1776930423896,36.76,78077.51,0.0,0.6675,0.00014,25.75062]
[1776930429377,36.76,78077.59,0.0,0.6675,0.00014,25.75049]
[1776930430946,36.77,78084.45,0.0,0.66846,0.00014,25.72341]
[1776930432968,36.77,78084.49,0.0,0.66846,0.00014,25.72337]
[1776930434973,36.77,78078.56,0.0,0.66763,0.00014,25.74696]
[1776930440012,36.77,78079.27,0.0,0.66772,0.00014,25.74434]
[1776930442023,36.77,78072.99,0.0,0.66684,0.00014,25.76916]
[1776930447058,36.77,78074.24,0.0,0.66701,0.00014,25.76434]
[1776930448065,36.77,78064.2,0.0,0.66561,0.00014,25.80373]
[1776930449517,36.77,78058.53,0.0,0.66482,0.00014,25.82581]
[1776930452093,36.77,78048.21,0.0,0.6634,0.00014,25.86218]
[1776930457127,36.77,78050.62,0.0,0.66374,0.00014,25.85262]
[1776930462163,36.77,78052.08,0.0,0.66395,0.00014,25.84675]
[1776930464177,36.76,78042.33,0.0,0.66259,0.00014,25.88424]
[1776930465184,36.76,78046.78,0.0,0.66322,0.00014,25.86707]
[1776930470218,36.76,78042.36,0.0,0.66261,0.00014,25.88376]
[1776930472233,36.76,78033.72,0.0,0.6614,0.00014,25.91667]
[1776930477268,36.76,78033.28,0.0,0.66135,0.00014,25.91792]
[1776930482303,36.75,78028.85,0.0,0.66074,0.00014,25.93436]
[1776930487343,36.75,78022.78,0.0,0.6599,0.00014,25.95693]
[1776930488346,36.75,78017.21,0.0,0.65912,0.00014,25.97783]
[1776930493382,36.74,78013.02,0.0,0.65855,0.00014,25.9929]
[1776930498415,36.74,78007.05,0.0,0.65773,0.00014,26.01473]
[1776930503452,36.73,78012.12,0.0,0.65847,0.00014,25.99508]
[1776930508487,36.73,78013.53,0.0,0.65869,0.00014,25.9892]
[1776930511508,36.72,78025.11,0.0,0.66035,0.00014,25.94171]
[1776930512515,36.72,78027.81,0.0,0.66073,0.00014,25.93137]
[1776930516543,36.72,78034.84,0.0,0.66173,0.00014,25.90425]
[1776930518558,36.72,78052.99,0.0,0.66428,0.00014,25.83423]
[1776930519564,36.72,78056.19,0.0,0.66473,0.00014,25.82179]
[1776930521578,36.72,78071.49,0.0,0.66687,0.00014,25.76179]
[1776930522586,36.72,78071.22,0.0,0.66683,0.00014,25.76291]
[1776930527622,36.72,78075.07,0.0,0.66737,0.00014,25.74792]
[1776930528628,36.72,78083.24,0.0,0.6685,0.00014,25.71561]
[1776930529636,36.72,78086.55,0.0,0.66896,0.00014,25.70242]
[1776930533663,36.72,78075.4,0.0,0.66741,0.00014,25.74678]
[1776930534670,36.72,78074.93,0.0,0.66734,0.00014,25.74871]
[1776930539707,36.72,78073.62,0.0,0.66714,0.00014,25.75427]
[1776930544741,36.73,78068.83,0.0,0.66646,0.00014,25.77342]
[1776930549776,36.73,78070.02,0.0,0.66662,0.00014,25.76898]
[1776930554811,36.73,78073.23,0.0,0.66706,0.00014,25.7566]
[1776930560853,36.73,78078.55,0.0,0.66779,0.00014,25.73597]
[1776930565887,36.74,78077.69,0.0,0.66766,0.00014,25.73972]
[1776930570924,36.74,78077.75,0.0,0.66766,0.00014,25.73978]
[1776930575959,36.74,78070.72,0.0,0.66669,0.00014,25.76431]
[1776930577974,36.74,78071.32,0.0,0.66676,0.00014,25.76207]
[1776930583009,36.74,78073.6,0.0,0.66708,0.00014,25.75322]
[1776930588045,36.74,78075.38,0.0,0.66732,0.00014,25.74633]
[1776930592074,36.75,78080.76,0.0,0.66807,0.00014,25.7251]
[1776930593081,36.75,78083.63,0.0,0.66847,0.00014,25.71375]
[1776930596105,36.75,78089.86,0.0,0.66934,0.00014,25.68902]
[1776930597109,36.75,78100.15,0.0,0.67076,0.00014,25.64789]
[1776930598116,36.75,78113.99,0.0,0.67269,0.00014,25.59181]
[1776930599122,36.75,78114.37,0.0,0.67274,0.00014,25.59022]
[1776930602144,36.75,78121.03,0.0,0.67366,0.00014,25.56296]
[1776930605165,36.74,78122.66,0.0,0.67389,0.00014,25.55626]
[1776930609196,36.74,78128.08,0.0,0.67464,0.00014,25.53405]
[1776930610655,36.75,78139.9,0.0,0.67627,0.00014,25.48527]
[1776930611207,36.74,78139.9,0.0,0.67628,0.00014,25.48511]
[1776930615235,36.74,78126.3,0.0,0.67442,0.00014,25.54067]
[1776930616243,36.74,78121.96,0.0,0.67382,0.00014,25.55832]
[1776930621277,36.73,78120.13,0.0,0.67359,0.00014,25.565]
[1776930626316,36.73,78119.52,0.0,0.67353,0.00014,25.56669]
[1776930627318,36.73,78109.65,0.0,0.67217,0.00014,25.60673]
[1776930628326,36.72,78104.95,0.0,0.67152,0.00014,25.62565]
[1776930633362,36.72,78105.57,0.0,0.67163,0.00014,25.6193]
[1776930638396,36.72,78102.19,0.0,0.67118,0.00014,25.63247]
[1776930643433,36.72,78101.2,0.0,0.67105,0.00014,25.63615]
[1776930644442,36.71,78095.56,0.0,0.67027,0.00014,25.65878]
[1776930649476,36.71,78099.26,0.0,0.6708,0.00014,25.6435]
[1776930654510,36.71,78100.94,0.0,0.67104,0.00014,25.63639]
[1776930659545,36.71,78106.38,0.0,0.67181,0.00014,25.61406]
[1776930664580,36.7,78108.28,0.0,0.67208,0.00014,25.60611]
[1776930669618,36.7,78108.06,0.0,0.67206,0.00014,25.60677]
[1776930674653,36.7,78108.62,0.0,0.67214,0.00014,25.60427]
[1776930675659,36.7,78100.69,0.0,0.67104,0.00014,25.63632]
[1776930676668,36.7,78101.42,0.0,0.67115,0.00014,25.6333]
[1776930681154,36.7,78084.52,0.0,0.66881,0.00014,25.70069]
[1776930684735,36.69,78075.52,0.0,0.66756,0.00014,25.73609]
[1776930685742,36.69,78062.97,0.0,0.66581,0.00014,25.78556]
[1776930686757,36.69,78064.13,0.0,0.66597,0.00014,25.78101]
[1776930691784,36.69,78063.96,0.0,0.66596,0.00014,25.77824]
[1776930696819,36.69,78063.77,0.0,0.66593,0.00014,25.779]
[1776930701854,36.69,78062.53,0.0,0.66576,0.00014,25.78383]
[1776930706889,36.69,78062.58,0.0,0.66577,0.00014,25.78361]
[1776930711957,36.69,78064.38,0.0,0.66602,0.00014,25.77654]
[1776930712974,36.69,78034.13,0.0,0.66177,0.00014,25.89376]
[1776930714957,36.69,78031.35,0.0,0.66139,0.00014,25.90418]
[1776930719992,36.69,78032.17,0.0,0.66152,0.00014,25.90055]
[1776930726036,36.68,78029.95,0.0,0.66123,0.00014,25.90842]
[1776930732079,36.68,78031.53,0.0,0.66147,0.00014,25.90178]
[1776930735100,36.67,78040.49,0.0,0.66274,0.00014,25.86714]
[1776930736106,36.67,78048.01,0.0,0.6638,0.00014,25.83804]
[1776930741141,36.67,78046.33,0.0,0.66357,0.00014,25.84428]
[1776930746178,36.67,78044.4,0.0,0.66331,0.00014,25.85145]
[1776930751215,36.67,78042.75,0.0,0.66311,0.00014,25.85405]
[1776930752221,36.67,78030.29,0.0,0.66136,0.00014,25.90184]
[1776930753229,36.67,78030.38,0.0,0.66137,0.00014,25.9014]
[1776930758266,36.66,78030.15,0.0,0.66135,0.00014,25.90181]
[1776930763299,36.66,78029.73,0.0,0.66131,0.00014,25.90295]
[1776930765313,36.66,78007.68,0.0,0.6582,0.00014,25.98623]
[1776930766322,36.65,78006.68,0.0,0.65807,0.00014,25.98985]
[1776930771814,36.65,77998.33,0.0,0.65691,0.00014,26.02037]
[1776930772362,36.65,77998.33,0.0,0.65691,0.00014,26.0202]
[1776930773369,36.65,77985.62,0.0,0.65511,0.00014,26.0671]
[1776930774379,36.64,77988.16,0.0,0.65548,0.00014,26.05759]
[1776930779411,36.64,77983.51,0.0,0.65484,0.00014,26.07397]
[1776930784445,36.63,77988.93,0.0,0.65564,0.00014,26.05334]
[1776930789481,36.62,77986.45,0.0,0.65531,0.00014,26.06178]
[1776930794516,36.62,77990.71,0.0,0.65594,0.00014,26.04536]
[1776930799552,36.61,77992.69,0.0,0.65624,0.00014,26.03739]
[1776930804587,36.6,77993.75,0.0,0.65642,0.00014,26.0327]
[1776930809622,36.6,77994.16,0.0,0.65651,0.00014,26.0304]
[1776930814658,36.59,77994.55,0.0,0.6566,0.00014,26.02471]
[1776930818685,36.58,77987.73,0.0,0.65566,0.00014,26.04934]
[1776930823720,36.57,77992.93,0.0,0.65643,0.00014,26.02919]
[1776930828754,36.57,77993.98,0.0,0.65661,0.00014,26.02441]
[1776930833791,36.56,77995.17,0.0,0.65681,0.00014,26.0191]
[1776930838825,36.55,77997.1,0.0,0.65711,0.00014,26.01102]
[1776930839832,36.55,77991.43,0.0,0.65631,0.00014,26.03197]
[1776930843860,36.55,77998.78,0.0,0.65737,0.00014,26.00429]
[1776930845874,36.55,77989.31,0.0,0.65602,0.00014,26.03956]
[1776930846882,36.54,77982.66,0.0,0.65508,0.00014,26.064]
[1776930851916,36.53,77982.63,0.0,0.65511,0.00014,26.06316]
[1776930855944,36.53,77988.42,0.0,0.65596,0.00014,26.04101]
[1776930859972,36.52,77994.42,0.0,0.65684,0.00014,26.018]
[1776930865021,36.51,77992.4,0.0,0.65658,0.00014,26.02476]
[1776930870056,36.51,77992.82,0.0,0.65667,0.00014,26.0223]
[1776930875091,36.5,77995.28,0.0,0.65706,0.00014,26.0089]
[1776930880128,36.49,77997.31,0.0,0.65737,0.00014,26.00059]
[1776930885163,36.49,78003.14,0.0,0.65823,0.00014,25.97805]
[1776930888185,36.48,77997.59,0.0,0.65745,0.00014,25.99854]
[1776930893221,36.48,77989.12,0.0,0.65626,0.00014,26.02958]
[1776930898253,36.48,77989.29,0.0,0.65629,0.00014,26.02879]
[1776930903288,36.47,78000.91,0.0,0.65795,0.00014,25.98517]
[1776930908322,36.47,78006.89,0.0,0.65882,0.00014,25.96199]
[1776930913358,36.46,78011.78,0.0,0.65954,0.00014,25.94288]
[1776930916379,36.46,78026.6,0.0,0.66165,0.00014,25.88589]
[1776930917386,36.46,78027.2,0.0,0.66174,0.00014,25.88352]
[1776930922421,36.46,78029.32,0.0,0.66205,0.00014,25.87507]
[1776930927456,36.46,78030.44,0.0,0.66221,0.00014,25.87053]
[1776930932955,36.45,78028.22,0.0,0.66192,0.00014,25.87544]
[1776930938533,36.45,78027.32,0.0,0.6618,0.00014,25.87869]
[1776930943568,36.45,78025.06,0.0,0.66149,0.00014,25.88722]
[1776930949609,36.45,78024.69,0.0,0.66144,0.00014,25.88845]
[1776930954644,36.45,78023.16,0.0,0.66123,0.00014,25.89417]
[1776930961694,36.45,78022.01,0.0,0.66107,0.00014,25.89837]
[1776930966729,36.44,78021.01,0.0,0.66094,0.00014,25.90205]
[1776930971764,36.44,78015.15,0.0,0.66011,0.00014,25.92429]
[1776930976800,36.44,78017.71,0.0,0.66048,0.00014,25.91425]
[1776930980827,36.44,78010.41,0.0,0.65946,0.00014,25.94186]
[1776930985863,36.44,78008.37,0.0,0.65918,0.00014,25.94921]
[1776930989890,36.43,78015.0,0.0,0.66013,0.00014,25.92364]
[1776930994925,36.43,78013.91,0.0,0.66,0.00014,25.92406]
[1776930999960,36.43,78012.87,0.0,0.65986,0.00014,25.92776]
[1776931004995,36.43,78014.47,0.0,0.6601,0.00014,25.92142]
[1776931010032,36.42,78019.33,0.0,0.6608,0.00014,25.9026]
[1776931015069,36.42,78020.47,0.0,0.66097,0.00014,25.89798]
[1776931020100,36.42,78018.23,0.0,0.66066,0.00014,25.90632]
[1776931025135,36.42,78014.97,0.0,0.66021,0.00014,25.91849]
[1776931026141,36.42,78009.1,0.0,0.65937,0.00014,25.94083]
[1776931031177,36.41,78009.97,0.0,0.65951,0.00014,25.93712]
[1776931036212,36.41,78011.55,0.0,0.65975,0.00014,25.93078]
[1776931039252,36.41,77993.81,0.0,0.65723,0.00014,25.99765]
[1776931044286,36.41,77996.71,0.0,0.65764,0.00014,25.98675]
[1776931048314,36.41,78004.39,0.0,0.65873,0.00014,25.95789]
[1776931053348,36.41,78006.97,0.0,0.6591,0.00014,25.94493]
[1776931058384,36.41,78008.28,0.0,0.6593,0.00014,25.93965]
[1776931064426,36.4,78006.91,0.0,0.65912,0.00014,25.94431]
[1776931070468,36.4,78007.08,0.0,0.65917,0.00014,25.94316]
[1776931075502,36.4,78006.05,0.0,0.65903,0.00014,25.94667]
[1776931080538,36.39,78005.14,0.0,0.65892,0.00014,25.94974]
[1776931085572,36.39,78004.13,0.0,0.65879,0.00014,25.95319]
[1776931089601,36.39,77998.41,0.0,0.65798,0.00014,25.97456]
[1776931091617,36.38,77993.18,0.0,0.65724,0.00014,25.99412]
[1776931096650,36.38,77992.47,0.0,0.65715,0.00014,25.99638]
[1776931101685,36.38,77993.2,0.0,0.65727,0.00014,25.99322]
[1776931106719,36.37,77993.24,0.0,0.65729,0.00014,25.99264]
[1776931111755,36.37,77992.92,0.0,0.65728,0.00014,25.98994]
[1776931116793,36.36,77994.86,0.0,0.65757,0.00014,25.98218]
[1776931119815,36.36,78003.0,0.0,0.65874,0.00014,25.95113]
[1776931124849,36.36,78002.89,0.0,0.65874,0.00014,25.95108]
[1776931129883,36.35,78003.14,0.0,0.65879,0.00014,25.94965]
[1776931134918,36.35,78004.86,0.0,0.65905,0.00014,25.94268]
[1776931139953,36.35,78004.1,0.0,0.65896,0.00014,25.94519]
[1776931144989,36.34,78007.71,0.0,0.65949,0.00014,25.93108]
[1776931150024,36.34,78015.05,0.0,0.66054,0.00014,25.90268]
[1776931153045,36.34,78005.82,0.0,0.65923,0.00014,25.93787]
[1776931154512,36.34,78001.52,0.0,0.65862,0.00014,25.95408]
[1776931160094,36.33,78003.81,0.0,0.65896,0.00014,25.94508]
[1776931165129,36.33,78003.93,0.0,0.65898,0.00014,25.9444]
[1776931170164,36.33,78004.91,0.0,0.65913,0.00014,25.94048]
[1776931175200,36.33,78005.06,0.0,0.65917,0.00014,25.93628]
[1776931180235,36.33,78013.62,0.0,0.6604,0.00014,25.9034]
[1776931182248,36.33,78012.68,0.0,0.66027,0.00014,25.907]
[1776931187284,36.33,78013.22,0.0,0.66034,0.00014,25.90488]
[1776931192320,36.33,78016.75,0.0,0.66085,0.00014,25.89129]
[1776931195340,36.33,78022.44,0.0,0.66166,0.00014,25.86935]
[1776931196346,36.33,78032.6,0.0,0.6631,0.00014,25.8299]
[1776931197354,36.33,78033.12,0.0,0.66317,0.00014,25.82795]
[1776931200514,36.33,78033.04,0.0,0.66316,0.00014,25.8283]
[1776931202492,36.33,78071.28,0.0,0.66857,0.00014,25.67683]
[1776931200117,36.33,78071.28,0.0,0.66857,0.00014,25.67683]
[1776931212359,36.33,78071.28,0.0,0.66857,0.00014,25.67683]
[1776931213488,36.33,78020.49,0.0,0.66137,0.00014,25.87708]
[1776931216537,36.33,78011.54,0.0,0.6601,0.00014,25.91149]
[1776931221564,36.33,78010.04,0.0,0.65989,0.00014,25.91723]
[1776931226600,36.33,78007.9,0.0,0.65958,0.00014,25.92541]
[1776931227618,36.33,77996.84,0.0,0.658,0.00014,25.96743]
[1776931232658,36.33,78003.23,0.0,0.65893,0.00014,25.93974]
[1776931237702,36.33,78004.43,0.0,0.6591,0.00014,25.93517]
[1776931242722,36.33,78006.01,0.0,0.65933,0.00014,25.92915]
[1776931245743,36.33,78012.76,0.0,0.66029,0.00014,25.90334]
[1776931250778,36.33,78016.4,0.0,0.66081,0.00014,25.88936]
[1776931255815,36.33,78016.79,0.0,0.66086,0.00014,25.88786]
[1776931260849,36.33,78015.58,0.0,0.66069,0.00014,25.89252]
[1776931263869,36.33,77986.98,0.0,0.65661,0.00014,26.0011]
[1776931268905,36.33,77987.92,0.0,0.65674,0.00014,25.99757]
[1776931272933,36.33,77988.36,0.0,0.65681,0.00014,25.99557]
[1776931277968,36.32,77989.63,0.0,0.65702,0.00014,25.99023]
[1776931283002,36.32,77988.23,0.0,0.65684,0.00014,25.99494]
[1776931288042,36.31,78000.25,0.0,0.65857,0.00014,25.94906]
[1776931293074,36.31,78002.59,0.0,0.65894,0.00014,25.93633]
[1776931294082,36.31,77997.14,0.0,0.65816,0.00014,25.95694]
[1776931298110,36.3,77991.02,0.0,0.65729,0.00014,25.97974]
[1776931299117,36.3,77985.37,0.0,0.65649,0.00014,26.00088]
[1776931304151,36.3,77990.44,0.0,0.65723,0.00014,25.98133]
[1776931309187,36.29,77982.29,0.0,0.65608,0.00014,26.01148]
[1776931310194,36.29,77982.86,0.0,0.65617,0.00014,26.00923]
[1776931313216,36.29,77989.29,0.0,0.6571,0.00014,25.98478]
[1776931318250,36.29,77984.71,0.0,0.65646,0.00014,26.00149]
[1776931323285,36.28,77981.59,0.0,0.65603,0.00014,26.01273]
[1776931328319,36.28,77983.95,0.0,0.65637,0.00014,26.00367]
[1776931333355,36.28,77984.06,0.0,0.65639,0.00014,26.00311]
[1776931338391,36.28,77986.48,0.0,0.65675,0.00014,25.99387]
[1776931343426,36.28,77987.67,0.0,0.65692,0.00014,25.98927]
[1776931348460,36.27,77988.55,0.0,0.65705,0.00014,25.98586]
[1776931350474,36.27,77969.16,0.0,0.65427,0.00014,26.05819]
[1776931351485,36.27,77964.46,0.0,0.65361,0.00014,26.07202]
[1776931353495,36.27,77977.37,0.0,0.65547,0.00014,26.02399]
[1776931354502,36.27,77981.4,0.0,0.65605,0.00014,26.00889]
[1776931359545,36.27,77981.69,0.0,0.6561,0.00014,26.00756]
[1776931364581,36.27,77979.01,0.0,0.65573,0.00014,26.01728]
[1776931369615,36.26,77971.51,0.0,0.65467,0.00014,26.04484]
[1776931374658,36.26,77972.85,0.0,0.65487,0.00014,26.03939]
[1776931379687,36.25,77974.46,0.0,0.65512,0.00014,26.03303]
[1776931381702,36.25,77982.67,0.0,0.6563,0.00014,26.00223]
[1776931382707,36.25,77988.22,0.0,0.6571,0.00014,25.98129]
[1776931383713,36.25,77993.84,0.0,0.65791,0.00014,25.95994]
[1776931388749,36.25,77990.95,0.0,0.65751,0.00014,25.9704]
[1776931393786,36.25,77991.03,0.0,0.65753,0.00014,25.96987]
[1776931398826,36.24,77994.32,0.0,0.65801,0.00014,25.95721]
[1776931403858,36.24,77995.42,0.0,0.65818,0.00014,25.95268]
[1776931408894,36.24,77997.99,0.0,0.65856,0.00014,25.94253]
[1776931410908,36.23,78009.97,0.0,0.66029,0.00014,25.89652]
[1776931411915,36.23,78011.05,0.0,0.66046,0.00014,25.88884]
[1776931416950,36.23,78015.79,0.0,0.66114,0.00014,25.87033]
[1776931419971,36.23,78019.1,0.0,0.66162,0.00014,25.85745]
[1776931421984,36.23,78012.45,0.0,0.66067,0.00014,25.88314]
[1776931427021,36.23,78007.36,0.0,0.65995,0.00014,25.90258]
[1776931428027,36.23,77999.93,0.0,0.65888,0.00014,25.93103]
[1776931433063,36.23,78002.54,0.0,0.65925,0.00014,25.92134]
[1776931438098,36.24,78004.62,0.0,0.65953,0.00014,25.91372]
[1776931443132,36.24,78004.02,0.0,0.65943,0.00014,25.91639]
[1776931448168,36.24,77999.19,0.0,0.65874,0.00014,25.93483]
[1776931449177,36.24,77992.39,0.0,0.65777,0.00014,25.96063]
[1776931453203,36.24,77987.06,0.0,0.65701,0.00014,25.98058]
[1776931458238,36.23,77981.35,0.0,0.6562,0.00014,26.00175]
[1776931463273,36.23,77982.92,0.0,0.65644,0.00014,25.99552]
[1776931468308,36.23,77982.75,0.0,0.65642,0.00014,25.99581]
[1776931473342,36.22,77980.5,0.0,0.65613,0.00014,26.00042]
[1776931478378,36.22,77977.08,0.0,0.65565,0.00014,26.01281]
[1776931480392,36.22,77985.11,0.0,0.65681,0.00014,25.9825]
[1776931483412,36.22,77987.06,0.0,0.6571,0.00014,25.97496]
[1776931485427,36.22,77979.72,0.0,0.65605,0.00014,26.00243]
[1776931490462,36.21,77980.31,0.0,0.65615,0.00014,25.99982]
[1776931495497,36.21,77976.93,0.0,0.65567,0.00014,26.01218]
[1776931500532,36.21,77977.0,0.0,0.65569,0.00014,26.01167]
[1776931505568,36.2,77982.92,0.0,0.65656,0.00014,25.98911]
[1776931510602,36.2,77979.89,0.0,0.65613,0.00014,26.00013]
[1776931515638,36.2,77988.66,0.0,0.65741,0.00014,25.96674]
[1776931518674,36.2,77993.68,0.0,0.65813,0.00014,25.94752]
[1776931521680,36.19,77986.36,0.0,0.65709,0.00014,25.97507]
[1776931526715,36.19,77985.48,0.0,0.65697,0.00014,25.97807]
[1776931531752,36.19,77981.46,0.0,0.65642,0.00014,25.9895]
[1776931536794,36.19,77980.38,0.0,0.65627,0.00014,25.99337]
[1776931541832,36.18,77976.54,0.0,0.65573,0.00014,26.00755]
[1776931546863,36.18,77977.28,0.0,0.65584,0.00014,26.0045]
[1776931548877,36.18,77983.82,0.0,0.65679,0.00014,25.97979]
[1776931550890,36.18,77985.99,0.0,0.6571,0.00014,25.97152]
[1776931555926,36.18,77987.2,0.0,0.65728,0.00014,25.96679]
[1776931560960,36.18,77978.22,0.0,0.656,0.00014,26.00046]
[1776931565995,36.18,77976.3,0.0,0.65573,0.00014,26.00742]
[1776931571035,36.17,77975.61,0.0,0.65564,0.00014,26.00979]
[1776931576074,36.17,77974.33,0.0,0.65546,0.00014,26.01435]
[1776931581101,36.17,77972.0,0.0,0.65513,0.00014,26.0228]
[1776931586135,36.17,77971.95,0.0,0.65513,0.00014,26.02273]
[1776931591172,36.16,77969.78,0.0,0.65485,0.00014,26.02703]
[1776931596212,36.16,77974.01,0.0,0.65547,0.00014,26.01097]
[1776931601243,36.16,77972.78,0.0,0.6553,0.00014,26.01531]
[1776931606276,36.16,77977.31,0.0,0.65596,0.00014,25.99804]
[1776931611349,36.15,77975.71,0.0,0.65574,0.00014,26.00376]
[1776931616353,36.15,77971.16,0.0,0.6551,0.00014,26.02046]
[1776931621386,36.15,77972.78,0.0,0.65534,0.00014,26.01407]
[1776931627996,36.14,77972.6,0.0,0.65533,0.00014,26.01434]
[1776931633474,36.14,77971.13,0.0,0.65513,0.00014,26.01946]
[1776931638506,36.14,77972.02,0.0,0.65527,0.00014,26.01581]
[1776931643548,36.13,77974.5,0.0,0.65564,0.00014,26.00624]
[1776931648576,36.13,77972.99,0.0,0.65543,0.00014,26.0116]
[1776931653612,36.13,77973.36,0.0,0.65551,0.00014,26.00646]
[1776931659654,36.12,77972.6,0.0,0.65542,0.00014,26.00896]
[1776931661667,36.12,77966.81,0.0,0.65458,0.00014,26.03047]
[1776931666705,36.12,77968.38,0.0,0.65482,0.00014,26.02424]
[1776931671737,36.12,77971.15,0.0,0.65524,0.00014,26.01354]
[1776931676772,36.11,77973.43,0.0,0.65558,0.00014,26.00465]
[1776931681807,36.11,77977.75,0.0,0.65621,0.00014,25.98809]
[1776931682815,36.11,77985.15,0.0,0.65728,0.00014,25.96008]
[1776931684830,36.11,77982.22,0.0,0.65686,0.00014,25.97112]
[1776931685836,36.11,77976.49,0.0,0.65604,0.00014,25.99268]
[1776931690871,36.11,77980.01,0.0,0.65655,0.00014,25.97917]
[1776931695907,36.1,77980.83,0.0,0.65668,0.00014,25.97583]
[1776931700940,36.1,77980.78,0.0,0.65668,0.00014,25.97577]
[1776931702954,36.1,77972.73,0.0,0.65552,0.00014,26.00597]
[1776931703962,36.1,77961.88,0.0,0.65396,0.00014,26.04638]
[1776931704968,36.1,77961.39,0.0,0.65389,0.00014,26.04809]
[1776931710005,36.09,77962.54,0.0,0.65408,0.00014,26.0433]
[1776931714129,36.09,77953.25,0.0,0.65276,0.00014,26.0738]
[1776931715052,36.09,77926.94,0.0,0.64894,0.00015,26.16955]
[1776931716056,36.09,77925.94,0.0,0.64879,0.00015,26.17312]
[1776931718074,36.09,77941.06,0.0,0.65099,0.00015,26.11851]
[1776931719078,36.09,77951.56,0.0,0.65252,0.00014,26.07992]
[1776931720094,36.09,77954.86,0.0,0.653,0.00014,26.06769]
[1776931721090,36.09,77961.55,0.0,0.65397,0.00014,26.04285]
[1776931722125,36.09,77971.1,0.0,0.65536,0.00014,26.00711]
[1776931723105,36.09,77986.8,0.0,0.65763,0.00014,25.94777]
[1776931724115,36.09,78001.37,0.0,0.65973,0.00014,25.892]
[1776931725120,36.09,78006.95,0.0,0.66053,0.00014,25.87046]
[1776931729147,36.09,78014.76,0.0,0.66165,0.00014,25.8402]
[1776931730155,36.09,78020.55,0.0,0.66247,0.00014,25.81765]
[1776931732175,36.09,78031.2,0.0,0.664,0.00014,25.77589]
[1776931733185,36.09,78036.87,0.0,0.66481,0.00014,25.75344]
[1776931735198,36.09,78035.21,0.0,0.66456,0.00014,25.76022]
[1776931736200,36.09,78030.01,0.0,0.66381,0.00014,25.78094]
[1776931741234,36.09,78029.76,0.0,0.66377,0.00014,25.78229]
[1776931743249,36.09,78021.93,0.0,0.66264,0.00014,25.81317]
[1776931748285,36.1,78016.77,0.0,0.6619,0.00014,25.83349]
[1776931753320,36.1,78020.75,0.0,0.66246,0.00014,25.81806]
[1776931758354,36.1,78018.62,0.0,0.66215,0.00014,25.82649]
[1776931763393,36.1,78022.34,0.0,0.66268,0.00014,25.81204]
[1776931767418,36.1,78033.47,0.0,0.66427,0.00014,25.76837]
[1776931768424,36.1,78041.56,0.0,0.66542,0.00014,25.73636]
[1776931773459,36.1,78043.86,0.0,0.66575,0.00014,25.72421]
[1776931779073,36.11,78042.56,0.0,0.66555,0.00014,25.72993]
[1776931784536,36.11,78038.52,0.0,0.66495,0.00014,25.74661]
[1776931786550,36.12,78045.47,0.0,0.66594,0.00014,25.71918]
[1776931791585,36.12,78044.28,0.0,0.66575,0.00014,25.72456]
[1776931796630,36.13,78055.64,0.0,0.66735,0.00014,25.6796]
[1776931797640,36.13,78056.34,0.0,0.66744,0.00014,25.67692]
[1776931802673,36.13,78057.52,0.0,0.6676,0.00014,25.67235]
[1776931804685,36.13,78066.08,0.0,0.66883,0.00014,25.63758]
[1776931806699,36.12,78072.98,0.0,0.66982,0.00014,25.6092]
[1776931809281,36.12,78087.15,0.0,0.67184,0.00014,25.55069]
[1776931814761,36.12,78087.83,0.0,0.67195,0.00014,25.54736]
[1776931815768,36.12,78076.3,0.0,0.67032,0.00014,25.59473]
[1776931816773,36.12,78058.33,0.0,0.66777,0.00014,25.66753]
[1776931821803,36.12,78058.23,0.0,0.66776,0.00014,25.66794]
[1776931826842,36.11,78063.02,0.0,0.66844,0.00014,25.6485]
[1776931831874,36.11,78060.7,0.0,0.66813,0.00014,25.65417]
[1776931836913,36.11,78056.69,0.0,0.66757,0.00014,25.67015]
[1776931841948,36.11,78056.4,0.0,0.66753,0.00014,25.67115]
[1776931846980,36.11,78056.01,0.0,0.66748,0.00014,25.67264]
[1776931852030,36.11,78058.87,0.0,0.66788,0.00014,25.66137]
[1776931857056,36.11,78059.12,0.0,0.66791,0.00014,25.66062]
[1776931860084,36.11,78049.33,0.0,0.66651,0.00014,25.70011]
[1776931861084,36.11,78044.55,0.0,0.66583,0.00014,25.71923]
[1776931866121,36.11,78046.14,0.0,0.66605,0.00014,25.71293]
[1776931871154,36.12,78050.26,0.0,0.66663,0.00014,25.69655]
[1776931876205,36.12,78050.18,0.0,0.66662,0.00014,25.69702]
[1776931877196,36.12,78032.99,0.0,0.66417,0.00014,25.76542]
[1776931878211,36.12,78035.14,0.0,0.66447,0.00014,25.75702]
[1776931883238,36.12,78035.51,0.0,0.6645,0.00014,25.75608]
[1776931888272,36.13,78035.23,0.0,0.66445,0.00014,25.75774]
[1776931893309,36.13,78043.02,0.0,0.66555,0.00014,25.72397]
[1776931898344,36.14,78045.8,0.0,0.66593,0.00014,25.71365]
[1776931902379,36.14,78051.25,0.0,0.66668,0.00014,25.69249]
[1776931905399,36.15,78045.39,0.0,0.66583,0.00014,25.71639]
[1776931910434,36.15,78047.91,0.0,0.66617,0.00014,25.70706]
[1776931915470,36.16,78047.39,0.0,0.66607,0.00014,25.70988]
[1776931920507,36.17,78047.36,0.0,0.66604,0.00014,25.71071]
[1776931925540,36.17,78051.51,0.0,0.66661,0.00014,25.69474]
[1776931930575,36.17,78053.4,0.0,0.66688,0.00014,25.68722]
[1776931935609,36.17,78059.13,0.0,0.66769,0.00014,25.66427]
[1776931940644,36.17,78065.91,0.0,0.66865,0.00014,25.63699]
[1776931945678,36.17,78069.34,0.0,0.66913,0.00014,25.62326]
[1776931948700,36.17,78083.46,0.0,0.67113,0.00014,25.56575]
[1776931950263,36.17,78088.87,0.0,0.6719,0.00014,25.54327]
[1776931955750,36.17,78087.08,0.0,0.67168,0.00014,25.54652]
[1776931960784,36.16,78088.68,0.0,0.67193,0.00014,25.53925]
[1776931965821,36.16,78089.07,0.0,0.672,0.00014,25.53715]
[1776931967835,36.16,78100.15,0.0,0.67358,0.00014,25.49097]
[1776931968842,36.16,78094.31,0.0,0.67276,0.00014,25.51511]
[1776931972869,36.15,78100.77,0.0,0.67368,0.00014,25.48797]
[1776931976898,36.15,78106.33,0.0,0.67447,0.00014,25.46452]
[1776931980476,36.15,78114.49,0.0,0.67562,0.00014,25.43016]
[1776931980928,36.15,78114.49,0.0,0.67562,0.00014,25.43015]
[1776931981938,36.15,78121.56,0.0,0.67662,0.00014,25.40033]
[1776931982957,36.15,78136.76,0.0,0.67875,0.00014,25.33572]
[1776931983949,36.15,78136.59,0.0,0.67872,0.00014,25.33658]
[1776931988982,36.15,78133.02,0.0,0.67821,0.00014,25.35214]
[1776931992002,36.15,78144.56,0.0,0.67982,0.00014,25.30299]
[1776931994017,36.16,78150.2,0.0,0.6806,0.00014,25.27896]
[1776931999051,36.16,78154.14,0.0,0.68113,0.00014,25.26257]
[1776932004087,36.17,78157.82,0.0,0.68162,0.00014,25.24729]
[1776932006101,36.17,78152.18,0.0,0.68083,0.00014,25.27194]
[1776932011135,36.17,78155.34,0.0,0.68127,0.00014,25.25524]
[1776932016171,36.17,78161.03,0.0,0.68205,0.00014,25.23103]
[1776932021206,36.18,78167.53,0.0,0.68295,0.00014,25.20311]
[1776932026241,36.18,78170.2,0.0,0.68331,0.00014,25.19193]
[1776932028257,36.18,78164.4,0.0,0.68249,0.00014,25.21741]
[1776932033292,36.18,78166.75,0.0,0.68281,0.00014,25.20751]
[1776932038331,36.19,78163.85,0.0,0.6824,0.00014,25.22046]
[1776932043361,36.19,78160.94,0.0,0.68198,0.00014,25.23344]
[1776932048398,36.19,78159.02,0.0,0.6817,0.00014,25.24208]
[1776932049405,36.19,78148.61,0.0,0.68025,0.00014,25.2871]
[1776932050412,36.19,78148.94,0.0,0.6803,0.00014,25.2857]
[1776932051419,36.19,78143.57,0.0,0.67955,0.00014,25.30878]
[1776932056454,36.19,78135.2,0.0,0.67837,0.00014,25.34454]
[1776932060482,36.19,78127.28,0.0,0.67727,0.00014,25.37812]
[1776932061489,36.19,78128.82,0.0,0.67749,0.00014,25.37154]
[1776932066524,36.19,78125.62,0.0,0.67704,0.00014,25.38491]
[1776932072567,36.19,78120.51,0.0,0.67635,0.00014,25.40278]
[1776932078608,36.19,78119.35,0.0,0.67619,0.00014,25.40751]
[1776932083643,36.18,78117.81,0.0,0.67598,0.00014,25.41389]
[1776932088680,36.18,78117.46,0.0,0.67593,0.00014,25.41531]
[1776932093714,36.18,78116.14,0.0,0.67574,0.00014,25.42086]
[1776932096734,36.18,78110.57,0.0,0.67496,0.00014,25.44419]
[1776932101774,36.18,78111.2,0.0,0.67506,0.00014,25.44143]
[1776932104792,36.18,78089.73,0.0,0.67203,0.00014,25.53057]
[1776932105797,36.18,78089.83,0.0,0.67205,0.00014,25.53006]
[1776932111397,36.18,78091.96,0.0,0.67237,0.00014,25.5206]
[1776932116874,36.17,78093.36,0.0,0.67259,0.00014,25.51424]
[1776932121908,36.17,78095.51,0.0,0.67291,0.00014,25.50482]
[1776932126945,36.16,78096.94,0.0,0.67312,0.00014,25.49834]
[1776932131981,36.16,78098.25,0.0,0.67335,0.00014,25.4887]
[1776932137014,36.15,78098.9,0.0,0.67346,0.00014,25.48541]
[1776932142063,36.15,78097.58,0.0,0.67329,0.00014,25.49028]
[1776932147098,36.15,78093.48,0.0,0.67271,0.00014,25.50728]
[1776932149112,36.15,78084.26,0.0,0.67141,0.00014,25.54519]
[1776932151680,36.15,78075.32,0.0,0.67016,0.00014,25.58144]
[1776932157174,36.14,78072.97,0.0,0.66986,0.00014,25.5899]
[1776932161751,36.13,78088.5,0.0,0.67209,0.00014,25.52545]
[1776932162203,36.13,78088.5,0.0,0.67209,0.00014,25.52529]
[1776932165224,36.13,78082.5,0.0,0.67126,0.00014,25.54951]
[1776932170259,36.12,78083.18,0.0,0.67138,0.00014,25.54589]
[1776932175294,36.11,78085.09,0.0,0.67167,0.00014,25.53729]
[1776932179323,36.11,78094.86,0.0,0.67308,0.00014,25.49628]
[1776932180330,36.11,78096.19,0.0,0.67327,0.00014,25.49064]
[1776932182342,36.11,78105.43,0.0,0.67458,0.00014,25.45188]
[1776932183350,36.11,78106.07,0.0,0.67467,0.00014,25.44913]
[1776932187378,36.1,78097.94,0.0,0.67353,0.00014,25.48282]
[1776932189393,36.1,78088.95,0.0,0.67226,0.00014,25.51996]
[1776932191407,36.1,78087.72,0.0,0.67212,0.00014,25.52131]
[1776932196443,36.1,78083.7,0.0,0.67156,0.00014,25.53732]
[1776932201476,36.09,78080.09,0.0,0.67107,0.00014,25.55158]
[1776932206511,36.09,78074.58,0.0,0.67031,0.00014,25.57354]
[1776932208525,36.09,78067.57,0.0,0.66932,0.00014,25.60187]
[1776932213563,36.08,78067.96,0.0,0.6694,0.00014,25.59947]
[1776932218599,36.07,78070.84,0.0,0.66984,0.00014,25.58694]
[1776932223637,36.07,78062.51,0.0,0.66868,0.00014,25.62012]
[1776932226657,36.06,78071.71,0.0,0.67,0.00014,25.58212]
[1776932227664,36.06,78074.05,0.0,0.67034,0.00014,25.57239]
[1776932231694,36.06,78085.17,0.0,0.67194,0.00014,25.52609]
[1776932233705,36.06,78078.67,0.0,0.67102,0.00014,25.55269]
[1776932237735,36.05,78084.76,0.0,0.6719,0.00014,25.52708]
[1776932242780,36.05,78082.9,0.0,0.67165,0.00014,25.53427]
[1776932246800,36.04,78077.33,0.0,0.67088,0.00014,25.55678]
[1776932251835,36.04,78077.97,0.0,0.671,0.00014,25.55008]
[1776932254856,36.04,78083.49,0.0,0.6718,0.00014,25.52696]
[1776932255862,36.04,78083.5,0.0,0.6718,0.00014,25.52682]
[1776932260897,36.03,78074.89,0.0,0.67059,0.00014,25.56184]
[1776932265934,36.03,78074.46,0.0,0.67055,0.00014,25.56302]
[1776932270971,36.02,78073.07,0.0,0.67037,0.00014,25.56812]
[1776932276007,36.02,78074.53,0.0,0.6706,0.00014,25.56152]
[1776932281042,36.01,78074.25,0.0,0.67058,0.00014,25.56208]
[1776932282595,36.01,78082.09,0.0,0.6717,0.00014,25.52955]
[1776932287083,36.01,78076.54,0.0,0.67092,0.00014,25.55206]
[1776932292665,36.01,78075.09,0.0,0.67074,0.00014,25.5574]
[1776932295140,36.0,78067.61,0.0,0.66968,0.00014,25.58786]
[1776932299167,36.0,78063.2,0.0,0.66907,0.00014,25.60518]
[1776932304202,35.99,78065.05,0.0,0.66936,0.00014,25.59695]
[1776932309237,35.99,78065.84,0.0,0.66949,0.00014,25.59306]
[1776932312806,35.98,78055.32,0.0,0.66802,0.00014,25.63195]
[1776932316291,35.98,78049.87,0.0,0.66726,0.00014,25.65343]
[1776932321323,35.97,78044.84,0.0,0.66656,0.00014,25.67309]
[1776932327365,35.97,78049.18,0.0,0.66721,0.00014,25.65488]
[1776932332946,35.96,78049.26,0.0,0.66724,0.00014,25.65398]
[1776932338443,35.96,78053.87,0.0,0.66792,0.00014,25.63467]
[1776932343015,35.96,78033.64,0.0,0.66503,0.00014,25.7158]
[1776932344483,35.96,78033.64,0.0,0.66502,0.00014,25.71596]
[1776932347507,35.96,78024.03,0.0,0.66363,0.00014,25.75454]
[1776932350531,35.96,78024.48,0.0,0.66368,0.00014,25.75307]
[1776932353555,35.97,78034.02,0.0,0.66505,0.00014,25.71543]
[1776932355569,35.97,78039.92,0.0,0.66588,0.00014,25.69207]
[1776932357586,35.97,78043.12,0.0,0.66633,0.00014,25.6795]
[1776932362701,35.98,78044.65,0.0,0.66653,0.00014,25.67416]
[1776932367730,35.98,78047.23,0.0,0.66687,0.00014,25.66466]
[1776932371759,35.99,78060.73,0.0,0.66879,0.00014,25.60709]
[1776932372766,35.99,78060.34,0.0,0.66873,0.00014,25.60875]
[1776932377801,35.99,78062.53,0.0,0.66903,0.00014,25.60021]
[1776932382839,36.0,78064.35,0.0,0.66928,0.00014,25.59316]
[1776932387876,36.0,78073.31,0.0,0.67055,0.00014,25.55663]
[1776932390901,35.99,78081.71,0.0,0.67176,0.00014,25.52168]
[1776932392917,35.99,78085.64,0.0,0.67232,0.00014,25.50525]
[1776932398955,35.99,78085.85,0.0,0.67236,0.00014,25.50397]
[1776932401977,35.99,78103.78,0.0,0.67491,0.00014,25.42878]
[1776932402984,35.99,78110.21,0.0,0.67582,0.00014,25.40163]
[1776932407011,35.99,78110.9,0.0,0.67592,0.00014,25.39875]
[1776932414062,35.99,78110.56,0.0,0.67587,0.00014,25.40037]
[1776932419097,35.99,78104.58,0.0,0.67501,0.00014,25.42579]
[1776932424132,35.99,78101.87,0.0,0.67463,0.00014,25.43727]
[1776932429165,35.99,78099.98,0.0,0.67436,0.00014,25.44526]
[1776932433647,35.99,78090.21,0.0,0.67299,0.00014,25.48265]
[1776932435208,35.99,78086.01,0.0,0.67239,0.00014,25.5001]
[1776932440243,35.99,78097.04,0.0,0.67396,0.00014,25.45394]
[1776932441249,35.99,78097.08,0.0,0.67397,0.00014,25.45377]
[1776932443718,35.99,78108.76,0.0,0.67562,0.00014,25.40466]
[1776932446285,35.99,78108.43,0.0,0.67557,0.00014,25.40614]
[1776932451324,35.99,78104.66,0.0,0.67504,0.00014,25.42219]
[1776932456359,35.99,78108.23,0.0,0.67554,0.00014,25.40731]
[1776932461393,36.0,78110.65,0.0,0.67587,0.00014,25.39729]
[1776932466431,36.0,78105.93,0.0,0.6752,0.00014,25.41738]
[1776932471464,36.0,78106.14,0.0,0.67523,0.00014,25.41658]
[1776932475492,36.0,78101.81,0.0,0.67461,0.00014,25.4348]
[1776932479520,36.0,78107.14,0.0,0.67537,0.00014,25.41233]
[1776932484556,36.0,78105.46,0.0,0.67513,0.00014,25.41937]
[1776932489590,36.0,78110.16,0.0,0.6758,0.00014,25.3995]
[1776932491607,36.0,78114.6,0.0,0.67644,0.00014,25.3772]
[1776932496643,36.0,78117.87,0.0,0.6769,0.00014,25.36348]
[1776932497646,36.0,78111.48,0.0,0.67599,0.00014,25.39062]
[1776932499662,36.0,78112.37,0.0,0.67612,0.00014,25.38685]
[1776932500668,36.0,78098.31,0.0,0.67413,0.00014,25.4461]
[1776932501675,36.0,78098.08,0.0,0.6741,0.00014,25.44701]
[1776932506710,36.0,78094.54,0.0,0.67361,0.00014,25.46155]
[1776932509732,36.0,78085.44,0.0,0.67232,0.00014,25.49927]
[1776932510740,35.99,78085.46,0.0,0.67233,0.00014,25.4991]
[1776932515775,35.99,78085.6,0.0,0.67236,0.00014,25.49805]
[1776932518797,35.99,78076.21,0.0,0.67103,0.00014,25.53662]
[1776932519802,35.99,78073.97,0.0,0.67072,0.00014,25.54572]
[1776932523831,35.98,78067.3,0.0,0.66978,0.00014,25.57263]
[1776932529873,35.98,78063.18,0.0,0.66921,0.00014,25.58893]
[1776932533901,35.98,78056.93,0.0,0.66833,0.00014,25.61398]
[1776932538937,35.97,78054.56,0.0,0.66801,0.00014,25.62305]
[1776932543973,35.97,78057.09,0.0,0.66839,0.00014,25.61226]
[1776932549008,35.96,78054.79,0.0,0.66808,0.00014,25.62115]
[1776932554043,35.96,78052.8,0.0,0.66783,0.00014,25.62527]
[1776932559078,35.96,78053.18,0.0,0.66789,0.00014,25.62327]
[1776932564113,35.95,78047.0,0.0,0.66703,0.00014,25.6478]
[1776932567134,35.95,78039.05,0.0,0.66589,0.00014,25.67969]
[1776932572171,35.95,78037.44,0.0,0.66566,0.00014,25.68606]
[1776932577205,35.95,78037.53,0.0,0.66568,0.00014,25.68561]
[1776932582240,35.95,78035.17,0.0,0.66532,0.00014,25.69543]
[1776932584254,35.96,78029.02,0.0,0.66443,0.00014,25.7202]
[1776932590309,35.96,78025.99,0.0,0.66398,0.00014,25.73284]
[1776932592324,35.96,78018.0,0.0,0.66282,0.00014,25.76461]
[1776932593333,35.96,78018.0,0.0,0.66282,0.00014,25.76471]
[1776932598369,35.97,78019.94,0.0,0.66308,0.00014,25.75756]
[1776932603404,35.97,78024.75,0.0,0.66375,0.00014,25.73905]
[1776932608439,35.98,78026.62,0.0,0.66401,0.00014,25.73218]
[1776932613472,35.98,78027.76,0.0,0.66416,0.00014,25.72483]
[1776932618508,35.99,78028.6,0.0,0.66427,0.00014,25.72208]
[1776932620521,35.99,78022.6,0.0,0.6634,0.00014,25.74605]
[1776932621528,35.99,78014.42,0.0,0.66222,0.00014,25.77829]
[1776932626562,35.99,78020.18,0.0,0.66303,0.00014,25.75597]
[1776932629585,35.99,78010.3,0.0,0.66161,0.00014,25.79487]
[1776932633611,35.99,78004.31,0.0,0.66074,0.00014,25.81826]
[1776932638647,35.99,78000.73,0.0,0.66022,0.00014,25.83219]
[1776932643682,36.0,78002.52,0.0,0.66048,0.00014,25.8253]
[1776932645144,36.0,78020.45,0.0,0.66306,0.00014,25.75526]
[1776932645695,36.0,78020.45,0.0,0.66306,0.00014,25.75532]
[1776932650732,36.0,78020.11,0.0,0.663,0.00014,25.75699]
[1776932652761,36.0,78028.84,0.0,0.66425,0.00014,25.72257]
[1776932660802,36.0,78030.4,0.0,0.66447,0.00014,25.71667]
[1776932668857,36.01,78034.68,0.0,0.66507,0.00014,25.70002]
[1776932670871,36.01,78028.98,0.0,0.66424,0.00014,25.72286]
[1776932675906,36.01,78032.41,0.0,0.66474,0.00014,25.70612]
[1776932678927,36.01,78026.98,0.0,0.66395,0.00014,25.72791]
[1776932681957,36.01,78012.13,0.0,0.66181,0.00014,25.78644]
[1776932682965,36.01,77998.69,0.0,0.65987,0.00014,25.83872]
[1776932683964,36.01,77993.38,0.0,0.65911,0.00014,25.85916]
[1776932689003,36.01,77987.62,0.0,0.65828,0.00014,25.88104]
[1776932690011,36.01,77980.54,0.0,0.65726,0.00014,25.90799]
[1776932692019,36.01,77977.01,0.0,0.65675,0.00014,25.92126]
[1776932697057,36.01,77976.4,0.0,0.65668,0.00014,25.92325]
[1776932702093,36.0,77984.88,0.0,0.65791,0.00014,25.89072]
[1776932704109,36.0,77985.21,0.0,0.65796,0.00014,25.88941]
[1776932709142,36.0,77985.26,0.0,0.65797,0.00014,25.88912]
[1776932714186,36.0,77973.02,0.0,0.6562,0.00015,25.93553]
[1776932715188,36.0,77968.02,0.0,0.65548,0.00015,25.95433]
[1776932720227,36.0,77956.21,0.0,0.65377,0.00015,25.99822]
[1776932721230,36.0,77954.29,0.0,0.6535,0.00015,26.00526]
[1776932726265,35.99,77955.29,0.0,0.65366,0.00015,26.00109]
[1776932731320,35.99,77955.54,0.0,0.65373,0.00015,25.99625]
[1776932734320,35.99,77966.24,0.0,0.65529,0.00015,25.95599]
[1776932735328,35.99,77965.86,0.0,0.65524,0.00015,25.95736]
[1776932740365,35.98,77967.26,0.0,0.65545,0.00015,25.95185]
[1776932745853,35.98,77967.58,0.0,0.6555,0.00015,25.95044]
[1776932749429,35.98,77973.61,0.0,0.65639,0.00015,25.92754]
[1776932751441,35.98,77975.73,0.0,0.65669,0.00015,25.91948]
[1776932756475,35.98,77978.46,0.0,0.65709,0.00014,25.90906]
[1776932758490,35.98,77983.16,0.0,0.65777,0.00014,25.89117]
[1776932763525,35.98,77982.97,0.0,0.65774,0.00014,25.89197]
[1776932768560,35.98,77982.39,0.0,0.65766,0.00014,25.89425]
[1776932771582,35.98,77993.58,0.0,0.65927,0.00014,25.8514]
[1776932772588,35.98,77995.11,0.0,0.65949,0.00014,25.84554]
[1776932777624,35.98,77998.74,0.0,0.66001,0.00014,25.83172]
[1776932782659,35.99,78012.44,0.0,0.66198,0.00014,25.77859]
[1776932783666,35.99,78012.78,0.0,0.66203,0.00014,25.77733]
[1776932788701,35.99,78013.07,0.0,0.66206,0.00014,25.77656]
[1776932793736,35.99,78015.37,0.0,0.66239,0.00014,25.76441]
[1776932796205,35.99,78023.0,0.0,0.66349,0.00014,25.73446]
[1776932801793,35.99,78021.78,0.0,0.66331,0.00014,25.7393]
[1776932806828,35.99,78020.64,0.0,0.66315,0.00014,25.74381]
[1776932810855,35.99,78009.22,0.0,0.6615,0.00014,25.78868]
[1776932811863,35.99,78007.39,0.0,0.66123,0.00014,25.79587]
[1776932816898,36.0,78004.59,0.0,0.66082,0.00014,25.80697]
[1776932821933,36.0,78009.25,0.0,0.66149,0.00014,25.78902]
[1776932823953,36.0,78012.39,0.0,0.66194,0.00014,25.77684]
[1776932828983,36.0,78015.87,0.0,0.66243,0.00014,25.76346]
[1776932834018,36.0,78014.54,0.0,0.66223,0.00014,25.76893]
[1776932839053,36.01,78014.12,0.0,0.66216,0.00014,25.77084]
[1776932844102,36.01,78011.41,0.0,0.66176,0.00014,25.78168]
[1776932846555,36.01,77973.42,0.0,0.65627,0.00014,25.92778]
[1776932847111,36.01,77973.42,0.0,0.65627,0.00014,25.92776]
[1776932848117,36.01,77975.93,0.0,0.65663,0.00014,25.91822]
[1776932852145,36.01,77987.3,0.0,0.6583,0.00014,25.87133]
[1776932854160,36.01,77991.01,0.0,0.65884,0.00014,25.8571]
[1776932859194,36.01,77993.18,0.0,0.65915,0.00014,25.84876]
[1776932864229,36.01,77994.37,0.0,0.65932,0.00014,25.8442]
[1776932869264,36.01,77992.75,0.0,0.65909,0.00014,25.85045]
[1776932874299,36.01,77992.03,0.0,0.65899,0.00014,25.85319]
[1776932880341,36.01,77994.34,0.0,0.65932,0.00014,25.84423]
[1776932886384,36.01,77998.3,0.0,0.6599,0.00014,25.82887]
[1776932891419,36.0,77998.7,0.0,0.65996,0.00014,25.82726]
[1776932896459,36.0,78005.5,0.0,0.66094,0.00014,25.80086]
[1776932901489,36.0,78005.44,0.0,0.66093,0.00014,25.80114]
[1776932906525,36.01,78005.13,0.0,0.66088,0.00014,25.8024]
[1776932911559,36.01,78004.9,0.0,0.66086,0.00014,25.79988]
[1776932916594,36.01,78001.87,0.0,0.66042,0.00014,25.8117]
[1776932917601,36.01,77997.71,0.0,0.65982,0.00014,25.82779]
[1776932920622,36.01,77991.63,0.0,0.65895,0.00014,25.85119]
[1776932922635,36.01,77985.81,0.0,0.65811,0.00014,25.87343]
[1776932927670,36.0,77987.39,0.0,0.65834,0.00014,25.8672]
[1776932932705,36.0,77987.29,0.0,0.65833,0.00014,25.86742]
[1776932937742,36.0,77984.28,0.0,0.6579,0.00014,25.87878]
[1776932942778,36.0,77966.75,0.0,0.65536,0.00015,25.94504]
[1776932943785,36.0,77966.62,0.0,0.65535,0.00015,25.94545]
[1776932948819,36.0,77961.58,0.0,0.65463,0.00015,25.96396]
[1776932953859,35.99,77961.88,0.0,0.65469,0.00015,25.96243]
[1776932958889,35.99,77961.73,0.0,0.65468,0.00015,25.9626]
[1776932961911,35.99,77956.04,0.0,0.65386,0.00015,25.9836]
[1776932967411,35.98,77957.51,0.0,0.65409,0.00015,25.9776]
[1776932972988,35.98,77959.14,0.0,0.65436,0.00015,25.96762]
[1776932978024,35.97,77959.61,0.0,0.65444,0.00015,25.96547]
[1776932983059,35.97,77966.43,0.0,0.65545,0.00015,25.9395]
[1776932984065,35.97,77972.53,0.0,0.65634,0.00015,25.91642]
[1776932985073,35.97,77979.35,0.0,0.65733,0.00015,25.89049]
[1776932990107,35.97,77976.06,0.0,0.65686,0.00015,25.90291]
[1776932996151,35.97,77974.51,0.0,0.65664,0.00015,25.90866]
[1776933001185,35.97,77969.5,0.0,0.65591,0.00015,25.92751]
[1776933004206,35.96,77957.19,0.0,0.65412,0.00015,25.97365]
[1776933005212,35.96,77952.42,0.0,0.65343,0.00015,25.99135]
[1776933010248,35.96,77956.09,0.0,0.65398,0.00015,25.97731]
[1776933015282,35.96,77956.24,0.0,0.65401,0.00015,25.97639]
[1776933020322,35.95,77957.05,0.0,0.65414,0.00015,25.97301]
[1776933025353,35.95,77957.13,0.0,0.65417,0.00015,25.97233]
[1776933030392,35.95,77957.58,0.0,0.65425,0.00015,25.97025]
[1776933034418,35.94,77946.89,0.0,0.65272,0.00015,26.00622]
[1776933035426,35.94,77946.92,0.0,0.65273,0.00015,26.00599]
[1776933038446,35.94,77964.28,0.0,0.65527,0.00015,25.94086]
[1776933040460,35.94,77961.16,0.0,0.65482,0.00015,25.95244]
[1776933045494,35.93,77951.75,0.0,0.65346,0.00015,25.98718]
[1776933047509,35.93,77945.82,0.0,0.65261,0.00015,26.00897]
[1776933052544,35.93,77949.93,0.0,0.65323,0.00015,25.99316]
[1776933057579,35.92,77954.78,0.0,0.65395,0.00015,25.97459]
[1776933060600,35.92,77960.38,0.0,0.65478,0.00015,25.95333]
[1776933063622,35.92,77954.89,0.0,0.65399,0.00015,25.97363]
[1776933068656,35.91,77953.72,0.0,0.65384,0.00015,25.97748]
[1776933073692,35.91,77954.28,0.0,0.65394,0.00015,25.97488]
[1776933078729,35.9,77954.4,0.0,0.65397,0.00015,25.97392]
[1776933081751,35.9,77945.59,0.0,0.6527,0.00015,26.0064]
[1776933086785,35.89,77947.75,0.0,0.65303,0.00015,25.99786]
[1776933094841,35.88,77948.0,0.0,0.65311,0.00015,25.99261]
[1776933099876,35.88,77949.5,0.0,0.65335,0.00015,25.9865]
[1776933101890,35.88,77942.65,0.0,0.65236,0.00015,26.01171]
[1776933104911,35.88,77916.34,0.0,0.64851,0.00015,26.10773]
[1776933106928,35.88,77910.86,0.0,0.6477,0.00015,26.12757]
[1776933111961,35.88,77914.43,0.0,0.64821,0.00015,26.11498]
[1776933116999,35.88,77915.76,0.0,0.6484,0.00015,26.11047]
[1776933122033,35.89,77916.01,0.0,0.64842,0.00015,26.10985]
[1776933126061,35.89,77910.37,0.0,0.64759,0.00015,26.13035]
[1776933130089,35.89,77917.04,0.0,0.64856,0.00015,26.10656]
[1776933135124,35.89,77916.24,0.0,0.64843,0.00015,26.10977]
[1776933140161,35.9,77916.21,0.0,0.64841,0.00015,26.11022]
[1776933143183,35.9,77922.61,0.0,0.64934,0.00015,26.08731]
[1776933148688,35.9,77916.28,0.0,0.6484,0.00015,26.11057]
[1776933154260,35.91,77919.32,0.0,0.64885,0.00015,26.09652]
[1776933156271,35.91,77925.17,0.0,0.6497,0.00015,26.0755]
[1776933161306,35.91,77933.76,0.0,0.65094,0.00015,26.04467]
[1776933168831,35.92,77929.51,0.0,0.65029,0.00015,26.06095]
[1776933171375,35.92,77930.07,0.0,0.65036,0.00015,26.0592]
[1776933176411,35.93,77927.92,0.0,0.65003,0.00015,26.0675]
[1776933181446,35.93,77922.07,0.0,0.64916,0.00015,26.08913]
[1776933182456,35.93,77910.63,0.0,0.64747,0.00015,26.13035]
[1776933183460,35.93,77904.2,0.0,0.64653,0.00015,26.15331]
[1776933185478,35.94,77897.23,0.0,0.6455,0.00015,26.17811]
[1776933186485,35.94,77884.4,0.0,0.64361,0.00015,26.22309]
[1776933187492,35.94,77884.22,0.0,0.64358,0.00015,26.22371]
[1776933191532,35.93,77876.03,0.0,0.64237,0.00015,26.25208]
[1776933193546,35.93,77874.7,0.0,0.64218,0.00015,26.25661]
[1776933199040,35.93,77881.73,0.0,0.64322,0.00015,26.23212]
[1776933205637,35.93,77879.19,0.0,0.64285,0.00015,26.24079]
[1776933210669,35.93,77879.13,0.0,0.64285,0.00015,26.24083]
[1776933214701,35.93,77854.56,0.0,0.63924,0.00015,26.32122]
[1776933217721,35.92,77862.26,0.0,0.64039,0.00015,26.29495]
[1776933219732,35.92,77866.55,0.0,0.64103,0.00015,26.28019]
[1776933224767,35.92,77863.87,0.0,0.64064,0.00015,26.28907]
[1776933229802,35.92,77862.47,0.0,0.64044,0.00015,26.29359]
[1776933231816,35.92,77856.44,0.0,0.63955,0.00015,26.31397]
[1776933236851,35.91,77855.65,0.0,0.63945,0.00015,26.31636]
[1776933241885,35.91,77857.43,0.0,0.63972,0.00015,26.31002]
[1776933246921,35.91,77867.64,0.0,0.64124,0.00015,26.27505]
[1776933247928,35.91,77870.31,0.0,0.64164,0.00015,26.26584]
[1776933252966,35.91,77865.58,0.0,0.64094,0.00015,26.28202]
[1776933254977,35.91,77874.26,0.0,0.64223,0.00015,26.25217]
[1776933255984,35.91,77881.28,0.0,0.64326,0.00015,26.22783]
[1776933257998,35.91,77880.75,0.0,0.64319,0.00015,26.2297]
[1776933262031,35.91,77871.09,0.0,0.64175,0.00015,26.26319]
[1776933264042,35.91,77866.65,0.0,0.6411,0.00015,26.27845]
[1776933268071,35.91,77863.91,0.0,0.64069,0.00015,26.28774]
[1776933272097,35.9,77858.09,0.0,0.63985,0.00015,26.30398]
[1776933277132,35.9,77857.74,0.0,0.63981,0.00015,26.30497]
[1776933282168,35.9,77858.56,0.0,0.63994,0.00015,26.302]
[1776933287204,35.9,77857.92,0.0,0.63985,0.00015,26.304]
[1776933292239,35.9,77859.03,0.0,0.64002,0.00015,26.30008]
[1776933297275,35.89,77857.94,0.0,0.63987,0.00015,26.30358]
[1776933303317,35.89,77852.39,0.0,0.63905,0.00015,26.32211]
[1776933306338,35.89,77861.56,0.0,0.64042,0.00015,26.29087]
[1776933308356,35.89,77863.17,0.0,0.64066,0.00015,26.28533]
[1776933313387,35.89,77864.22,0.0,0.64082,0.00015,26.28161]
[1776933314394,35.89,77870.86,0.0,0.6418,0.00015,26.2588]
[1776933316407,35.89,77872.23,0.0,0.64201,0.00015,26.25406]
[1776933319886,35.89,77878.86,0.0,0.64299,0.00015,26.23109]
[1776933325471,35.89,77880.47,0.0,0.64322,0.00015,26.22558]
[1776933330506,35.89,77881.66,0.0,0.64339,0.00015,26.22155]
[1776933335540,35.89,77877.8,0.0,0.64283,0.00015,26.23163]
[1776933340576,35.89,77878.59,0.0,0.64295,0.00015,26.22897]
[1776933345612,35.89,77882.36,0.0,0.6435,0.00015,26.21597]
[1776933350646,35.89,77880.21,0.0,0.64318,0.00015,26.22357]
[1776933355681,35.89,77882.1,0.0,0.64345,0.00015,26.2171]
[1776933360167,35.9,77873.26,0.0,0.64214,0.00015,26.24783]
[1776933361724,35.9,77875.34,0.0,0.64245,0.00015,26.24067]
[1776933366761,35.9,77877.3,0.0,0.64274,0.00015,26.23391]
[1776933370236,35.9,77852.91,0.0,0.63912,0.00015,26.3174]
[1776933371799,35.9,77855.39,0.0,0.6395,0.00015,26.30896]
[1776933376833,35.89,77850.42,0.0,0.63877,0.00015,26.3255]
[1776933379853,35.89,77844.73,0.0,0.63793,0.00015,26.34443]
[1776933384893,35.89,77841.56,0.0,0.63747,0.00015,26.35471]
[1776933389927,35.88,77842.68,0.0,0.63765,0.00015,26.35061]
[1776933391483,35.88,77842.65,0.0,0.63765,0.00015,26.35064]
[1776933391485,35.88,77842.65,0.0,0.63765,0.00015,26.35064]
[1776933391669,35.88,77842.65,0.0,0.63765,0.00015,26.35064]
[1776933391940,35.88,77835.34,0.0,0.63658,0.00015,26.37149]
[1776933393955,35.88,77841.41,0.0,0.63749,0.00015,26.35116]
[1776933398990,35.88,77840.9,0.0,0.63742,0.00015,26.3526]
[1776933401005,35.87,77832.78,0.0,0.63622,0.00015,26.37947]
[1776933405034,35.87,77835.1,0.0,0.63657,0.00015,26.3715]
[1776933410069,35.87,77837.63,0.0,0.63697,0.00015,26.36273]
[1776933415102,35.86,77839.97,0.0,0.63733,0.00015,26.35454]
[1776933419129,35.86,77833.59,0.0,0.63639,0.00015,26.37542]
[1776933424166,35.85,77833.45,0.0,0.63639,0.00015,26.37542]
[1776933429200,35.85,77836.1,0.0,0.63681,0.00015,26.36615]
[1776933434236,35.84,77836.85,0.0,0.63694,0.00015,26.3632]
[1776933438266,35.84,77828.5,0.0,0.63571,0.00015,26.39042]
[1776933440277,35.83,77826.57,0.0,0.63543,0.00015,26.39667]
[1776933445317,35.83,77824.68,0.0,0.63517,0.00015,26.40226]
[1776933450348,35.82,77820.17,0.0,0.63451,0.00015,26.4166]
[1776933451087,35.82,77820.17,0.0,0.63451,0.00015,26.4166]
[1776933451357,35.82,77820.1,0.0,0.63452,0.00015,26.41342]
[1776933452363,35.82,77806.32,0.0,0.63246,0.00015,26.45805]
[1776933453369,35.82,77806.67,0.0,0.63251,0.00015,26.4569]
[1776933454377,35.82,77810.7,0.0,0.63312,0.00015,26.44388]
[1776933458770,35.82,77808.59,0.0,0.6328,0.00015,26.45067]
[1776933458873,35.82,77807.5,0.0,0.63264,0.00015,26.45419]
[1776933464952,35.82,77807.21,0.0,0.6326,0.00015,26.4551]
[1776933465054,35.82,77806.64,0.0,0.63251,0.00015,26.45694]
[1776933467468,35.82,77823.16,0.0,0.63498,0.00015,26.40329]
[1776933468475,35.82,77825.25,0.0,0.63529,0.00015,26.39654]
[1776933470388,35.82,77825.25,0.0,0.63529,0.00015,26.39654]
[1776933470453,35.82,77828.06,0.0,0.63571,0.00015,26.38729]
[1776933470491,35.82,77826.66,0.0,0.6355,0.00015,26.39193]
[1776933475523,35.82,77830.67,0.0,0.63609,0.00015,26.37885]
[1776933481017,35.83,77831.78,0.0,0.63625,0.00015,26.37534]
[1776933482579,35.82,77840.52,0.0,0.63756,0.00015,26.3461]
[1776933483586,35.82,77857.77,0.0,0.64012,0.00015,26.28784]
[1776933484593,35.82,77858.37,0.0,0.64021,0.00015,26.28577]
[1776933486607,35.82,77868.31,0.0,0.64169,0.00015,26.25164]
[1776933491645,35.82,77865.83,0.0,0.64132,0.00015,26.2602]
[1776933496683,35.82,77859.58,0.0,0.64039,0.00015,26.28164]
[1776933499699,35.82,77848.22,0.0,0.6387,0.00015,26.3202]
[1776933501156,35.82,77845.07,0.0,0.63824,0.00015,26.33079]
[1776933507758,35.82,77843.21,0.0,0.63797,0.00015,26.33679]
[1776933512792,35.82,77838.45,0.0,0.63728,0.00015,26.34903]
[1776933517827,35.81,77839.41,0.0,0.63743,0.00015,26.34564]
[1776933522862,35.81,77840.81,0.0,0.63765,0.00015,26.34071]
[1776933524875,35.81,77847.69,0.0,0.63868,0.00015,26.3175]
[1776933529911,35.81,77847.51,0.0,0.63866,0.00015,26.31794]
[1776933534946,35.81,77847.28,0.0,0.63864,0.00015,26.31851]
[1776933539982,35.8,77840.25,0.0,0.6376,0.00015,26.34193]
[1776933545016,35.8,77836.74,0.0,0.63708,0.00015,26.35338]
[1776933550051,35.8,77837.63,0.0,0.63723,0.00015,26.35011]
[1776933554286,35.79,77837.98,0.0,0.63729,0.00015,26.34876]
[1776933554290,35.79,77837.98,0.0,0.63729,0.00015,26.34876]
[1776933554295,35.79,77837.93,0.0,0.63728,0.00015,26.34886]
[1776933556093,35.79,77830.38,0.0,0.63616,0.00015,26.37387]
[1776933558837,35.79,77829.68,0.0,0.63606,0.00015,26.37611]
[1776933558841,35.79,77829.68,0.0,0.63606,0.00015,26.37611]
[1776933559114,35.79,77829.74,0.0,0.63608,0.00015,26.37575]
[1776933564149,35.78,77830.25,0.0,0.63617,0.00015,26.37364]
[1776933568177,35.78,77836.51,0.0,0.63712,0.00015,26.35248]
[1776933573213,35.78,77838.6,0.0,0.63746,0.00015,26.34171]
[1776933578248,35.77,77839.97,0.0,0.63768,0.00015,26.33678]
[1776933580262,35.77,77834.14,0.0,0.63681,0.00015,26.35615]
[1776933585296,35.77,77837.0,0.0,0.63725,0.00015,26.34631]
[1776933588316,35.76,77845.47,0.0,0.63852,0.00015,26.31769]
[1776933590330,35.76,77837.98,0.0,0.63741,0.00015,26.34275]
[1776933594359,35.76,77832.06,0.0,0.63653,0.00015,26.36224]
[1776933598446,35.76,77829.55,0.0,0.63617,0.00015,26.37032]
[1776933598489,35.76,77829.55,0.0,0.63617,0.00015,26.37032]
[1776933598508,35.76,77829.55,0.0,0.63617,0.00015,26.37032]
[1776933598544,35.75,77823.79,0.0,0.63531,0.00015,26.38921]
[1776933599326,35.75,77823.79,0.0,0.63531,0.00015,26.38921]
[1776933599428,35.75,77821.55,0.0,0.63498,0.00015,26.39649]
[1776933604430,35.75,77819.01,0.0,0.63462,0.00015,26.40444]
[1776933607667,35.75,77817.84,0.0,0.63445,0.00015,26.40811]
[1776933607679,35.75,77817.84,0.0,0.63445,0.00015,26.40811]
[1776933608458,35.75,77817.68,0.0,0.63443,0.00015,26.40863]
[1776933612059,35.74,77815.64,0.0,0.63413,0.00015,26.41512]
[1776933612493,35.74,77814.41,0.0,0.63395,0.00015,26.41908]
[1776933614504,35.74,77808.71,0.0,0.6331,0.00015,26.43752]
[1776933615822,35.74,77808.86,0.0,0.63312,0.00015,26.43697]
[1776933615832,35.74,77808.86,0.0,0.63312,0.00015,26.43697]
[1776933616514,35.74,77808.66,0.0,0.63309,0.00015,26.43755]
[1776933621548,35.74,77810.21,0.0,0.63334,0.00015,26.4322]
[1776933626178,35.73,77814.19,0.0,0.63394,0.00015,26.41907]
[1776933626186,35.73,77814.19,0.0,0.63394,0.00015,26.41907]
[1776933626259,35.73,77817.35,0.0,0.63442,0.00015,26.40869]
[1776933627651,35.73,77804.07,0.0,0.63243,0.00015,26.45172]
[1776933630368,35.73,77800.2,0.0,0.63186,0.00015,26.46411]
[1776933630468,35.73,77795.53,0.0,0.63115,0.00015,26.47907]
[1776933635708,35.73,77790.62,0.0,0.63043,0.00015,26.49122]
[1776933640747,35.73,77788.85,0.0,0.63016,0.00015,26.49701]
[1776933641779,35.73,77788.85,0.0,0.63016,0.00015,26.49701]
[1776933641854,35.73,77773.41,0.0,0.62783,0.00015,26.54543]
[1776933643764,35.73,77764.1,0.0,0.62642,0.00015,26.57436]
[1776933644771,35.73,77763.37,0.0,0.62631,0.00015,26.57664]
[1776933645682,35.73,77763.37,0.0,0.62631,0.00015,26.57664]
[1776933645787,35.73,77763.37,0.0,0.62631,0.00015,26.57664]
[1776933645908,35.73,77763.37,0.0,0.62631,0.00015,26.57664]
[1776933645986,35.73,77758.2,0.0,0.62553,0.00015,26.5925]
[1776933647548,35.73,77758.2,0.0,0.62553,0.00015,26.5925]
[1776933647566,35.73,77768.57,0.0,0.62709,0.00015,26.56068]
[1776933648799,35.73,77769.52,0.0,0.62724,0.00015,26.55778]
[1776933650822,35.74,77774.98,0.0,0.62806,0.00015,26.54089]
[1776933655848,35.74,77774.36,0.0,0.62795,0.00015,26.54312]
[1776933658869,35.74,77768.19,0.0,0.62701,0.00015,26.56234]
[1776933663930,35.74,77758.85,0.0,0.6256,0.00015,26.59114]
[1776933664924,35.74,77752.72,0.0,0.62467,0.00015,26.60983]
[1776933666938,35.74,77761.89,0.0,0.62606,0.00015,26.58187]
[1776933668948,35.74,77764.93,0.0,0.62651,0.00015,26.57257]
[1776933673991,35.74,77765.68,0.0,0.62662,0.00015,26.57035]
[1776933674992,35.74,77771.52,0.0,0.6275,0.00015,26.55232]
[1776933677210,35.75,77774.81,0.0,0.628,0.00015,26.54212]
[1776933677350,35.75,77774.81,0.0,0.628,0.00015,26.54212]
[1776933677397,35.75,77776.53,0.0,0.62826,0.00015,26.5368]
[1776933681035,35.75,77786.13,0.0,0.6297,0.00015,26.50669]
[1776933682425,35.75,77780.49,0.0,0.62885,0.00015,26.52439]
[1776933687075,35.74,77778.94,0.0,0.62863,0.00015,26.52896]
[1776933692495,35.74,77778.85,0.0,0.62865,0.00015,26.52545]
[1776933698153,35.74,77775.99,0.0,0.62822,0.00015,26.53445]
[1776933702565,35.74,77780.22,0.0,0.62885,0.00015,26.52126]
[1776933707217,35.74,77786.06,0.0,0.62973,0.00015,26.50294]
[1776933712640,35.74,77787.91,0.0,0.63,0.00015,26.49726]
[1776933718294,35.74,77787.05,0.0,0.62986,0.00015,26.50016]
[1776933723329,35.75,77786.79,0.0,0.62982,0.00015,26.50117]
[1776933728365,35.75,77786.25,0.0,0.62973,0.00015,26.50308]
[1776933730378,35.75,77778.78,0.0,0.6286,0.00015,26.52664]
[1776933732391,35.75,77775.18,0.0,0.62805,0.00015,26.53792]
[1776933737428,35.75,77776.14,0.0,0.6282,0.00015,26.53499]
[1776933741457,35.75,77780.42,0.0,0.62884,0.00015,26.52166]
[1776933746493,35.75,77780.34,0.0,0.62882,0.00015,26.52199]
[1776933751525,35.75,77785.32,0.0,0.62958,0.00015,26.50298]
[1776933756560,35.75,77788.78,0.0,0.6301,0.00015,26.49217]
[1776933757567,35.76,77793.98,0.0,0.63088,0.00015,26.47569]
[1776933760587,35.76,77796.68,0.0,0.63129,0.00015,26.46704]
[1776933765623,35.75,77795.93,0.0,0.63118,0.00015,26.46928]
[1776933768644,35.75,77802.51,0.0,0.63217,0.00015,26.44811]
[1776933769652,35.75,77792.07,0.0,0.6306,0.00015,26.4816]
[1776933770659,35.75,77788.47,0.0,0.63005,0.00015,26.4931]
[1776933775694,35.76,77786.25,0.0,0.62971,0.00015,26.50046]
[1776933780728,35.76,77790.37,0.0,0.63031,0.00015,26.48772]
[1776933785763,35.76,77796.72,0.0,0.63127,0.00015,26.46755]
[1776933789795,35.76,77776.27,0.0,0.62818,0.00015,26.53217]
[1776933790803,35.77,77774.67,0.0,0.62794,0.00015,26.53721]
[1776933795837,35.77,77775.17,0.0,0.62801,0.00015,26.53589]
[1776933800871,35.77,77777.85,0.0,0.6284,0.00015,26.52773]
[1776933805908,35.77,77777.36,0.0,0.62832,0.00015,26.52945]
[1776933810941,35.78,77774.87,0.0,0.62794,0.00015,26.53738]
[1776933815976,35.78,77774.26,0.0,0.62785,0.00015,26.53605]
[1776933818276,35.78,77773.99,0.0,0.62781,0.00015,26.53693]
[1776933818358,35.78,77773.99,0.0,0.62781,0.00015,26.53693]
[1776933818410,35.78,77775.25,0.0,0.628,0.00015,26.53305]
[1776933820297,35.78,77775.25,0.0,0.628,0.00015,26.53305]
[1776933820442,35.78,77775.25,0.0,0.628,0.00015,26.53305]
[1776933820621,35.78,77775.25,0.0,0.628,0.00015,26.53305]
[1776933820719,35.79,77728.06,0.0,0.62084,0.00015,26.67607]
[1776933826232,35.78,77730.64,0.0,0.62124,0.00015,26.66831]
[1776933826298,35.78,77730.64,0.0,0.62124,0.00015,26.66831]
[1776933826333,35.78,77735.23,0.0,0.62194,0.00015,26.65475]
[1776933828060,35.78,77741.73,0.0,0.62292,0.00015,26.6354]
[1776933829068,35.78,77749.88,0.0,0.62416,0.00015,26.61097]
[1776933834101,35.78,77751.13,0.0,0.62434,0.00015,26.60721]
[1776933839138,35.78,77748.39,0.0,0.62393,0.00015,26.61546]
[1776933842157,35.78,77730.87,0.0,0.62128,0.00015,26.66751]
[1776933844336,35.78,77728.76,0.0,0.62096,0.00015,26.67366]
[1776933844389,35.78,77725.48,0.0,0.62047,0.00015,26.68322]
[1776933844966,35.78,77725.48,0.0,0.62047,0.00015,26.68322]
[1776933845184,35.78,77725.48,0.0,0.62047,0.00015,26.68317]
[1776933850214,35.78,77725.84,0.0,0.62053,0.00015,26.68188]
[1776933855250,35.77,77726.08,0.0,0.62058,0.00015,26.68096]
[1776933859279,35.77,77730.79,0.0,0.6213,0.00015,26.66699]
[1776933861292,35.77,77724.07,0.0,0.62029,0.00015,26.68658]
[1776933866328,35.77,77720.23,0.0,0.61972,0.00015,26.69749]
[1776933871362,35.76,77722.58,0.0,0.6201,0.00015,26.68704]
[1776933876401,35.76,77725.79,0.0,0.62059,0.00015,26.67747]
[1776933881439,35.76,77731.61,0.0,0.62148,0.00015,26.66022]
[1776933882443,35.76,77727.38,0.0,0.62084,0.00015,26.67263]
[1776933887479,35.75,77725.81,0.0,0.62061,0.00015,26.67707]
[1776933892513,35.75,77723.18,0.0,0.62022,0.00015,26.6846]
[1776933897548,35.75,77720.71,0.0,0.61985,0.00015,26.69161]
[1776933902587,35.75,77724.15,0.0,0.62038,0.00015,26.68143]
[1776933903057,35.75,77724.15,0.0,0.62038,0.00015,26.68143]
[1776933903066,35.75,77724.15,0.0,0.62038,0.00015,26.68143]
[1776933903592,35.74,77734.78,0.0,0.622,0.00015,26.65016]
[1776933906611,35.74,77739.66,0.0,0.62274,0.00015,26.63565]
[1776933911648,35.75,77744.57,0.0,0.62348,0.00015,26.62098]
[1776933914668,35.75,77740.21,0.0,0.62282,0.00015,26.63405]
[1776933915678,35.75,77721.58,0.0,0.61999,0.00015,26.68895]
[1776933916684,35.74,77717.82,0.0,0.61942,0.00015,26.69983]
[1776933918703,35.74,77723.18,0.0,0.62024,0.00015,26.68417]
[1776933923737,35.74,77729.55,0.0,0.62121,0.00015,26.66534]
[1776933926756,35.74,77724.79,0.0,0.6205,0.00015,26.67921]
[1776933931792,35.74,77726.73,0.0,0.62081,0.00015,26.66995]
[1776933932800,35.74,77721.72,0.0,0.62005,0.00015,26.68455]
[1776933937834,35.73,77724.81,0.0,0.62053,0.00015,26.67528]
[1776933938723,35.73,77724.81,0.0,0.62053,0.00015,26.67528]
[1776933938841,35.73,77725.3,0.0,0.62061,0.00015,26.6738]
[1776933939776,35.73,77725.3,0.0,0.62061,0.00015,26.6738]
[1776933939877,35.73,77727.25,0.0,0.62091,0.00015,26.66804]
[1776933944882,35.73,77730.26,0.0,0.62138,0.00015,26.65896]
[1776933949918,35.72,77729.86,0.0,0.62133,0.00015,26.65991]
[1776933954954,35.72,77731.39,0.0,0.62157,0.00015,26.65515]
[1776933959988,35.72,77732.64,0.0,0.62177,0.00015,26.6513]
[1776933962207,35.72,77732.22,0.0,0.62171,0.00015,26.65247]
[1776933962407,35.72,77732.22,0.0,0.62171,0.00015,26.65247]
[1776933963126,35.72,77730.2,0.0,0.6214,0.00015,26.6584]
[1776933963177,35.71,77730.55,0.0,0.62146,0.00015,26.65733]
[1776933966201,35.71,77730.08,0.0,0.62139,0.00015,26.65868]
[1776933966302,35.71,77741.53,0.0,0.62313,0.00015,26.62458]
[1776933967037,35.71,77741.53,0.0,0.62313,0.00015,26.62456]
[1776933969052,35.71,77746.37,0.0,0.62386,0.00015,26.61]
[1776933972073,35.71,77736.48,0.0,0.62237,0.00015,26.63956]
[1776933976100,35.71,77731.76,0.0,0.62166,0.00015,26.65342]
[1776933981136,35.71,77735.48,0.0,0.62223,0.00015,26.64222]
[1776933984557,35.71,77743.79,0.0,0.62349,0.00015,26.61732]
[1776933986172,35.71,77744.46,0.0,0.6236,0.00015,26.61528]
[1776933990200,35.7,77733.8,0.0,0.62198,0.00015,26.64706]
[1776933994627,35.7,77739.48,0.0,0.62286,0.00015,26.62668]
[1776933998256,35.7,77735.07,0.0,0.62219,0.00015,26.63973]
[1776934001277,35.7,77741.13,0.0,0.62312,0.00015,26.62159]
[1776934004968,35.7,77742.07,0.0,0.62326,0.00015,26.61874]
[1776934005304,35.7,77744.83,0.0,0.62368,0.00015,26.61043]
[1776934008327,35.7,77749.07,0.0,0.62432,0.00015,26.59761]
[1776934012060,35.7,77748.9,0.0,0.6243,0.00015,26.59811]
[1776934012355,35.7,77749.21,0.0,0.62435,0.00015,26.59717]
[1776934017389,35.7,77748.06,0.0,0.62417,0.00015,26.60064]
[1776934022424,35.7,77751.33,0.0,0.62467,0.00015,26.59073]
[1776934023448,35.7,77751.33,0.0,0.62467,0.00015,26.59073]
[1776934023501,35.7,77754.71,0.0,0.62518,0.00015,26.58046]
[1776934024432,35.7,77754.71,0.0,0.62518,0.00015,26.58046]
[1776934024440,35.7,77755.58,0.0,0.62531,0.00015,26.57782]
[1776934026472,35.7,77755.58,0.0,0.62531,0.00015,26.57784]
[1776934026555,35.7,77754.99,0.0,0.62522,0.00015,26.57965]
[1776934029473,35.7,77760.93,0.0,0.62612,0.00015,26.56154]
[1776934032353,35.7,77762.18,0.0,0.6263,0.00015,26.55776]
[1776934032494,35.7,77762.89,0.0,0.62641,0.00015,26.5556]
[1776934034915,35.7,77768.94,0.0,0.62732,0.00015,26.53693]
[1776934040562,35.7,77775.89,0.0,0.62837,0.00015,26.51536]
[1776934041569,35.7,77782.64,0.0,0.62939,0.00015,26.49426]
[1776934042626,35.7,77782.64,0.0,0.62939,0.00015,26.49426]
[1776934042663,35.71,77787.74,0.0,0.63015,0.00015,26.47818]
[1776934044985,35.7,77793.96,0.0,0.63109,0.00015,26.45834]
[1776934049622,35.7,77798.5,0.0,0.63178,0.00015,26.44376]
[1776934050630,35.7,77803.2,0.0,0.63248,0.00015,26.42863]
[1776934056672,35.71,77805.12,0.0,0.63278,0.00015,26.41908]
[1776934061707,35.71,77809.77,0.0,0.63348,0.00015,26.40406]
[1776934064728,35.71,77813.78,0.0,0.63408,0.00015,26.39103]
[1776934069763,35.71,77822.04,0.0,0.63531,0.00015,26.36405]
[1776934070770,35.71,77815.2,0.0,0.63428,0.00015,26.38657]
[1776934074407,35.71,77816.11,0.0,0.63442,0.00015,26.38367]
[1776934074802,35.71,77819.65,0.0,0.63495,0.00015,26.37207]
[1776934076821,35.71,77826.68,0.0,0.636,0.00015,26.34892]
[1776934081848,35.72,77823.75,0.0,0.63555,0.00015,26.35885]
[1776934083864,35.71,77830.56,0.0,0.63657,0.00015,26.33621]
[1776934085877,35.71,77836.68,0.0,0.63749,0.00015,26.31562]
[1776934087618,35.71,77838.54,0.0,0.63777,0.00015,26.30931]
[1776934087889,35.71,77835.91,0.0,0.63738,0.00015,26.31809]
[1776934092923,35.71,77837.33,0.0,0.63761,0.00015,26.31301]
[1776934096612,35.71,77837.68,0.0,0.63767,0.00015,26.31163]
[1776934096956,35.7,77836.49,0.0,0.63749,0.00015,26.31555]
[1776934097959,35.7,77819.72,0.0,0.63498,0.00015,26.3713]
[1776934098966,35.7,77815.61,0.0,0.63436,0.00015,26.38475]
[1776934101479,35.7,77815.34,0.0,0.63433,0.00015,26.38551]
[1776934101903,35.7,77815.34,0.0,0.63433,0.00015,26.38551]
[1776934101988,35.7,77815.89,0.0,0.63442,0.00015,26.38359]
[1776934103003,35.7,77793.72,0.0,0.63108,0.00015,26.4554]
[1776934104007,35.7,77786.08,0.0,0.62993,0.00015,26.47966]
[1776934109037,35.7,77785.12,0.0,0.6298,0.00015,26.48246]
[1776934114075,35.7,77783.36,0.0,0.62955,0.00015,26.48449]
[1776934114138,35.7,77783.36,0.0,0.62955,0.00015,26.48449]
[1776934115079,35.7,77783.47,0.0,0.62957,0.00015,26.48412]
[1776934118100,35.69,77791.38,0.0,0.63076,0.00015,26.45892]
[1776934120115,35.69,77796.12,0.0,0.63148,0.00015,26.44371]
[1776934125549,35.69,77796.57,0.0,0.63155,0.00015,26.44216]
[1776934131192,35.69,77795.72,0.0,0.63143,0.00015,26.44482]
[1776934136230,35.69,77796.33,0.0,0.63152,0.00015,26.4428]
[1776934138047,35.69,77796.33,0.0,0.63152,0.00015,26.4428]
[1776934138075,35.69,77796.49,0.0,0.63155,0.00015,26.44227]
[1776934139247,35.69,77802.1,0.0,0.63239,0.00015,26.4242]
[1776934140546,35.69,77802.1,0.0,0.63239,0.00015,26.4242]
[1776934140648,35.69,77803.7,0.0,0.63263,0.00015,26.41904]
[1776934145690,35.69,77787.57,0.0,0.6302,0.00015,26.47076]
[1776934151331,35.69,77792.37,0.0,0.63093,0.00015,26.45537]
[1776934152337,35.69,77798.01,0.0,0.63178,0.00015,26.4373]
[1776934155760,35.69,77802.89,0.0,0.63251,0.00015,26.42158]
[1776934161401,35.69,77805.44,0.0,0.63289,0.00015,26.41345]
[1776934166437,35.69,77804.66,0.0,0.63277,0.00015,26.41609]
[1776934171471,35.69,77804.7,0.0,0.63279,0.00015,26.41265]
[1776934173487,35.69,77794.5,0.0,0.63125,0.00015,26.44553]
[1776934175900,35.69,77790.05,0.0,0.63058,0.00015,26.45973]
[1776934178247,35.69,77789.12,0.0,0.63044,0.00015,26.46267]
[1776934178257,35.69,77789.17,0.0,0.63045,0.00015,26.46251]
[1776934183557,35.69,77788.65,0.0,0.63037,0.00015,26.46413]
[1776934188592,35.69,77786.33,0.0,0.63002,0.00015,26.47147]
[1776934190123,35.69,77786.33,0.0,0.63002,0.00015,26.47147]
[1776934190263,35.69,77787.23,0.0,0.63016,0.00015,26.46861]
[1776934190278,35.69,77787.23,0.0,0.63016,0.00015,26.46861]
[1776934190282,35.69,77787.23,0.0,0.63016,0.00015,26.46861]
[1776934196042,35.69,77790.2,0.0,0.63061,0.00015,26.45914]
[1776934198663,35.68,77795.84,0.0,0.6315,0.00015,26.44006]
[1776934201684,35.66,77799.92,0.0,0.63216,0.00015,26.42585]
[1776934202907,35.66,77799.92,0.0,0.63216,0.00015,26.42585]
[1776934203008,35.65,77807.64,0.0,0.63336,0.00015,26.39997]
[1776934204704,35.65,77813.54,0.0,0.63425,0.00015,26.38054]
[1776934207726,35.65,77807.27,0.0,0.63332,0.00015,26.40082]
[1776934212763,35.63,77810.4,0.0,0.63384,0.00015,26.38951]
[1776934217800,35.63,77812.99,0.0,0.63424,0.00015,26.38065]
[1776934220822,35.61,77822.4,0.0,0.63573,0.00015,26.34775]
[1776934226874,35.6,77824.96,0.0,0.63615,0.00015,26.33849]
[1776934228884,35.6,77829.2,0.0,0.63679,0.00015,26.32417]
[1776934233921,35.59,77830.94,0.0,0.63708,0.00015,26.31465]
[1776934238954,35.59,77836.87,0.0,0.63798,0.00015,26.29441]
[1776934239820,35.59,77836.87,0.0,0.63798,0.00015,26.29441]
[1776934239961,35.59,77837.57,0.0,0.63808,0.00015,26.292]
[1776934241976,35.58,77844.26,0.0,0.63911,0.00015,26.2687]
[1776934247013,35.58,77841.43,0.0,0.63869,0.00015,26.2782]
[1776934252054,35.58,77841.1,0.0,0.63865,0.00015,26.27919]
[1776934257083,35.58,77842.52,0.0,0.63887,0.00015,26.27424]
[1776934258710,35.58,77842.63,0.0,0.63888,0.00015,26.27384]
[1776934259097,35.58,77841.26,0.0,0.63868,0.00015,26.27849]
[1776934260104,35.58,77847.41,0.0,0.63961,0.00015,26.25737]
[1776934263125,35.58,77840.68,0.0,0.6386,0.00015,26.28032]
[1776934268160,35.58,77841.58,0.0,0.63873,0.00015,26.2772]
[1776934269113,35.58,77841.58,0.0,0.63873,0.00015,26.2772]
[1776934269126,35.58,77841.58,0.0,0.63873,0.00015,26.2772]
[1776934269194,35.57,77843.08,0.0,0.63896,0.00015,26.27208]
[1776934269272,35.57,77843.08,0.0,0.63896,0.00015,26.27208]
[1776934270177,35.57,77843.08,0.0,0.63896,0.00015,26.27207]
[1776934270427,35.57,77843.08,0.0,0.63896,0.00015,26.27207]
[1776934271186,35.57,77843.58,0.0,0.63904,0.00015,26.27036]
[1776934276218,35.57,77845.52,0.0,0.63933,0.00015,26.2637]
[1776934279554,35.57,77846.43,0.0,0.63947,0.00015,26.26058]
[1776934280257,35.57,77842.47,0.0,0.63887,0.00015,26.27409]
[1776934281252,35.57,77828.4,0.0,0.63676,0.00015,26.32161]
[1776934282260,35.57,77825.68,0.0,0.63635,0.00015,26.33067]
[1776934286730,35.57,77834.21,0.0,0.63764,0.00015,26.30182]
[1776934289310,35.57,77838.02,0.0,0.63822,0.00015,26.28882]
[1776934294344,35.57,77839.59,0.0,0.63847,0.00015,26.27994]
[1776934299378,35.57,77843.95,0.0,0.63913,0.00015,26.26501]
[1776934304414,35.57,77840.9,0.0,0.63868,0.00015,26.27533]
[1776934308594,35.57,77840.74,0.0,0.63865,0.00015,26.27582]
[1776934308679,35.57,77845.15,0.0,0.63932,0.00015,26.26077]
[1776934312473,35.57,77848.22,0.0,0.63978,0.00015,26.25024]
[1776934316256,35.57,77845.57,0.0,0.63938,0.00015,26.25934]
[1776934316264,35.57,77838.64,0.0,0.63834,0.00015,26.28294]
[1776934316447,35.57,77838.64,0.0,0.63834,0.00015,26.28294]
[1776934316940,35.57,77825.84,0.0,0.63642,0.00015,26.32605]
[1776934318515,35.56,77822.03,0.0,0.63584,0.00015,26.33873]
[1776934324557,35.56,77825.26,0.0,0.63634,0.00015,26.32771]
[1776934327012,35.56,77829.5,0.0,0.63698,0.00015,26.3134]
[1776934329591,35.56,77834.16,0.0,0.63769,0.00015,26.29763]
[1776934332613,35.56,77839.84,0.0,0.63854,0.00015,26.27833]
[1776934337647,35.56,77842.11,0.0,0.63888,0.00015,26.27055]
[1776934339193,35.56,77842.11,0.0,0.63888,0.00015,26.27055]
[1776934339302,35.56,77842.34,0.0,0.63892,0.00015,26.26975]
[1776934340671,35.56,77857.08,0.0,0.64113,0.00015,26.21911]
[1776934341680,35.56,77858.05,0.0,0.64128,0.00015,26.21578]
[1776934347154,35.56,77852.66,0.0,0.64046,0.00015,26.23456]
[1776934350741,35.56,77860.68,0.0,0.64166,0.00015,26.20689]
[1776934353764,35.56,77854.11,0.0,0.64068,0.00015,26.22634]
[1776934358799,35.56,77849.98,0.0,0.64006,0.00015,26.24075]
[1776934363834,35.57,77853.55,0.0,0.64057,0.00015,26.22903]
[1776934367294,35.58,77866.51,0.0,0.64249,0.00015,26.1846]
[1776934372897,35.58,77865.3,0.0,0.64229,0.00015,26.18928]
[1776934377932,35.59,77864.47,0.0,0.64215,0.00015,26.19254]
[1776934382968,35.59,77863.72,0.0,0.64203,0.00015,26.19548]
[1776934388001,35.6,77864.61,0.0,0.64214,0.00015,26.19302]
[1776934393037,35.6,77865.6,0.0,0.64226,0.00015,26.19019]
[1776934399079,35.61,77866.8,0.0,0.64243,0.00015,26.18627]
[1776934404113,35.61,77866.75,0.0,0.64241,0.00015,26.18666]
[1776934409149,35.61,77866.91,0.0,0.64243,0.00015,26.18632]
[1776934414183,35.61,77866.84,0.0,0.64242,0.00015,26.18334]
[1776934416199,35.62,77857.18,0.0,0.64097,0.00015,26.21696]
[1776934417206,35.62,77856.83,0.0,0.64092,0.00015,26.21821]
[1776934421235,35.62,77863.1,0.0,0.64185,0.00015,26.19665]
[1776934426270,35.62,77867.86,0.0,0.64256,0.00015,26.18028]
[1776934431303,35.62,77866.02,0.0,0.64227,0.00015,26.18694]
[1776934437346,35.63,77866.34,0.0,0.64231,0.00015,26.18609]
[1776934440366,35.63,77856.64,0.0,0.64085,0.00015,26.21986]
[1776934442380,35.63,77855.25,0.0,0.64064,0.00015,26.22473]
[1776934447414,35.63,77849.98,0.0,0.63985,0.00015,26.24298]
[1776934452450,35.63,77850.62,0.0,0.63994,0.00015,26.24094]
[1776934457925,35.63,77848.74,0.0,0.63965,0.00015,26.24757]
[1776934461513,35.64,77833.06,0.0,0.63729,0.00015,26.30079]
[1776934462520,35.64,77827.85,0.0,0.63651,0.00015,26.31824]
[1776934463919,35.64,77827.85,0.0,0.63651,0.00015,26.31824]
[1776934463922,35.64,77827.85,0.0,0.63651,0.00015,26.31824]
[1776934463965,35.64,77829.12,0.0,0.6367,0.00015,26.31396]
[1776934464931,35.64,77829.12,0.0,0.6367,0.00015,26.31396]
[1776934464986,35.64,77829.64,0.0,0.63678,0.00015,26.31221]
[1776934470576,35.63,77829.99,0.0,0.63684,0.00015,26.31096]
[1776934474226,35.63,77831.11,0.0,0.63702,0.00015,26.30374]
[1776934474231,35.63,77831.11,0.0,0.63702,0.00015,26.30374]
[1776934474251,35.63,77832.3,0.0,0.6372,0.00015,26.29972]
[1776934475611,35.63,77844.6,0.0,0.63905,0.00015,26.25813]
[1776934476618,35.63,77847.4,0.0,0.63947,0.00015,26.2486]
[1776934481669,35.63,77844.37,0.0,0.63901,0.00015,26.259]
[1776934483668,35.63,77852.55,0.0,0.64023,0.00015,26.23107]
[1776934484674,35.63,77855.8,0.0,0.64072,0.00015,26.21992]
[1776934489710,35.64,77860.38,0.0,0.64139,0.00015,26.20432]
[1776934494744,35.64,77855.79,0.0,0.6407,0.00015,26.22037]
[1776934499779,35.64,77856.06,0.0,0.64073,0.00015,26.21963]
[1776934508291,35.65,77856.68,0.0,0.64081,0.00015,26.21787]
[1776934513878,35.65,77855.87,0.0,0.64068,0.00015,26.22087]
[1776934518913,35.65,77856.17,0.0,0.64072,0.00015,26.22004]
[1776934520927,35.65,77865.69,0.0,0.64214,0.00015,26.18717]
[1776934521934,35.65,77866.77,0.0,0.6423,0.00015,26.18351]
[1776934526969,35.66,77866.18,0.0,0.6422,0.00015,26.18582]
[1776934532003,35.66,77864.43,0.0,0.64194,0.00015,26.1887]
[1776934537039,35.66,77863.88,0.0,0.64185,0.00015,26.19083]
[1776934542075,35.66,77865.44,0.0,0.64207,0.00015,26.18564]
[1776934547109,35.67,77863.96,0.0,0.64184,0.00015,26.19101]
[1776934552144,35.67,77862.05,0.0,0.64155,0.00015,26.19784]
[1776934554159,35.67,77850.42,0.0,0.63981,0.00015,26.23792]
[1776934556172,35.67,77857.33,0.0,0.64084,0.00015,26.21429]
[1776934561207,35.67,77857.61,0.0,0.64087,0.00015,26.21356]
[1776934563221,35.67,77863.72,0.0,0.64178,0.00015,26.19257]
[1776934568256,35.68,77860.71,0.0,0.64132,0.00015,26.20328]
[1776934573291,35.68,77859.08,0.0,0.64107,0.00015,26.20916]
[1776934578327,35.68,77858.35,0.0,0.64095,0.00015,26.21193]
[1776934583362,35.69,77856.29,0.0,0.64063,0.00015,26.21925]
[1776934588397,35.69,77856.38,0.0,0.64063,0.00015,26.21917]
[1776934593435,35.69,77850.56,0.0,0.63977,0.00015,26.23588]
[1776934598466,35.69,77847.85,0.0,0.63936,0.00015,26.24525]
[1776934603502,35.69,77846.49,0.0,0.63915,0.00015,26.25002]
[1776934608541,35.7,77847.28,0.0,0.63926,0.00015,26.24749]
[1776934613577,35.7,77848.85,0.0,0.63949,0.00015,26.24231]
[1776934618611,35.7,77849.61,0.0,0.6396,0.00015,26.2399]
[1776934623649,35.7,77848.13,0.0,0.63937,0.00015,26.24514]
[1776934629261,35.71,77848.15,0.0,0.63936,0.00015,26.24529]
[1776934634724,35.71,77847.94,0.0,0.63932,0.00015,26.24619]
[1776934639332,35.71,77860.91,0.0,0.64125,0.00015,26.20196]
[1776934644796,35.71,77860.58,0.0,0.64119,0.00015,26.20338]
[1776934647815,35.71,77858.64,0.0,0.6409,0.00015,26.21017]
[1776934652850,35.72,77860.13,0.0,0.64113,0.00015,26.20175]
[1776934657885,35.72,77859.58,0.0,0.64104,0.00015,26.20376]
[1776934662921,35.72,77859.69,0.0,0.64106,0.00015,26.20347]
[1776934667955,35.72,77859.82,0.0,0.64107,0.00015,26.20312]
[1776934672990,35.72,77861.48,0.0,0.64131,0.00015,26.19752]
[1776934678025,35.72,77861.87,0.0,0.64137,0.00015,26.19631]
[1776934683060,35.72,77861.89,0.0,0.64136,0.00015,26.19638]
[1776934688101,35.73,77866.21,0.0,0.642,0.00015,26.1816]
[1776934693133,35.73,77865.38,0.0,0.64187,0.00015,26.18469]
[1776934698167,35.73,77861.85,0.0,0.64134,0.00015,26.19703]
[1776934702195,35.73,77870.22,0.0,0.64258,0.00015,26.16817]
[1776934707230,35.73,77871.15,0.0,0.64271,0.00015,26.16516]
[1776934712265,35.74,77869.94,0.0,0.64254,0.00015,26.16615]
[1776934717300,35.74,77869.81,0.0,0.64251,0.00015,26.16678]
[1776934722335,35.74,77874.71,0.0,0.64323,0.00015,26.14988]
[1776934727370,35.74,77883.21,0.0,0.64449,0.00015,26.12023]
[1776934732405,35.74,77884.62,0.0,0.64469,0.00015,26.11549]
[1776934739455,35.74,77885.64,0.0,0.64486,0.00015,26.11151]
[1776934744489,35.74,77892.47,0.0,0.64588,0.00015,26.08697]
[1776934749524,35.73,77895.0,0.0,0.64627,0.00015,26.0777]
[1776934754558,35.73,77893.97,0.0,0.64612,0.00015,26.08115]
[1776934759595,35.73,77895.42,0.0,0.64634,0.00015,26.07578]
[1776934764632,35.73,77895.67,0.0,0.64639,0.00015,26.0747]
[1776934768658,35.73,77886.44,0.0,0.64502,0.00015,26.10737]
[1776934769665,35.73,77877.17,0.0,0.64364,0.00015,26.1401]
[1776934770672,35.73,77873.93,0.0,0.64316,0.00015,26.1515]
[1776934775707,35.73,77874.91,0.0,0.64331,0.00015,26.14486]
[1776934780742,35.73,77865.33,0.0,0.64187,0.00015,26.17842]
[1776934782755,35.73,77858.28,0.0,0.64082,0.00015,26.20278]
[1776934788800,35.73,77858.14,0.0,0.6408,0.00015,26.20333]
[1776934793835,35.73,77859.26,0.0,0.64096,0.00015,26.19953]
[1776934798870,35.74,77858.53,0.0,0.64085,0.00015,26.20211]
[1776934803906,35.74,77858.22,0.0,0.6408,0.00015,26.20327]
[1776934808944,35.74,77858.25,0.0,0.6408,0.00015,26.20328]
[1776934813976,35.74,77857.82,0.0,0.64073,0.00015,26.20487]
[1776934819013,35.74,77858.38,0.0,0.64081,0.00015,26.20307]
[1776934824047,35.74,77856.79,0.0,0.64057,0.00015,26.20865]
[1776934829085,35.74,77856.87,0.0,0.64058,0.00015,26.20847]
[1776934834118,35.74,77857.17,0.0,0.64063,0.00015,26.20409]
[1776934837508,35.74,77856.29,0.0,0.6405,0.00015,26.20715]
[1776934837528,35.74,77835.95,0.0,0.63746,0.00015,26.2761]
[1776934840733,35.74,77829.72,0.0,0.63653,0.00015,26.2968]
[1776934843195,35.74,77836.88,0.0,0.63761,0.00015,26.27278]
[1776934845210,35.74,77837.82,0.0,0.63775,0.00015,26.26957]
[1776934850804,35.74,77837.37,0.0,0.63769,0.00015,26.27094]
[1776934851513,35.74,77837.37,0.0,0.63769,0.00015,26.27094]
[1776934851579,35.74,77836.84,0.0,0.63761,0.00015,26.27269]
[1776934857305,35.76,77834.64,0.0,0.63722,0.00015,26.28142]
[1776934862341,35.76,77834.17,0.0,0.63713,0.00015,26.28369]
[1776934867368,35.77,77836.63,0.0,0.63749,0.00015,26.27549]
[1776934869382,35.76,77846.79,0.0,0.63901,0.00015,26.24123]
[1776934874416,35.77,77851.1,0.0,0.63965,0.00015,26.2267]
[1776934879452,35.77,77854.01,0.0,0.64008,0.00015,26.217]
[1776934881467,35.77,77845.3,0.0,0.63878,0.00015,26.24643]
[1776934886501,35.79,77844.28,0.0,0.63856,0.00015,26.25161]
[1776934892543,35.82,77844.26,0.0,0.63847,0.00015,26.25075]
[1776934897579,35.84,77843.22,0.0,0.63825,0.00015,26.25589]
[1776934903620,35.85,77840.67,0.0,0.63783,0.00015,26.26539]
[1776934908658,35.85,77836.86,0.0,0.63726,0.00015,26.27827]
[1776934913690,35.85,77835.43,0.0,0.63704,0.00015,26.28318]
[1776934918724,35.85,77827.61,0.0,0.63586,0.00015,26.30926]
[1776934922415,35.85,77826.74,0.0,0.63573,0.00015,26.31217]
[1776934922757,35.85,77826.36,0.0,0.63567,0.00015,26.31344]
[1776934923763,35.86,77810.1,0.0,0.63323,0.00015,26.36668]
[1776934924773,35.85,77810.23,0.0,0.63326,0.00015,26.36603]
[1776934927793,35.84,77818.76,0.0,0.63457,0.00015,26.33766]
[1776934932829,35.84,77819.16,0.0,0.63463,0.00015,26.33632]
[1776934934841,35.84,77813.05,0.0,0.63371,0.00015,26.35622]
[1776934935850,35.84,77807.16,0.0,0.63284,0.00015,26.3751]
[1776934938870,35.83,77814.5,0.0,0.63397,0.00015,26.35047]
[1776934939293,35.83,77814.5,0.0,0.63397,0.00015,26.35047]
[1776934939299,35.83,77814.5,0.0,0.63397,0.00015,26.35047]
[1776934939532,35.83,77814.5,0.0,0.63397,0.00015,26.35047]
[1776934939879,35.83,77814.53,0.0,0.63398,0.00015,26.35036]
[1776934944911,35.83,77814.42,0.0,0.63397,0.00015,26.35064]
[1776934948197,35.83,77814.56,0.0,0.63399,0.00015,26.35012]
[1776934948942,35.83,77814.29,0.0,0.63395,0.00015,26.35098]
[1776934953974,35.8,77814.04,0.0,0.63401,0.00015,26.34628]
[1776934957747,35.8,77814.4,0.0,0.63408,0.00015,26.34491]
[1776934957774,35.79,77814.03,0.0,0.63407,0.00015,26.34503]
[1776934960017,35.78,77809.84,0.0,0.63344,0.00015,26.35847]
[1776934965634,35.78,77813.39,0.0,0.634,0.00015,26.34649]
[1776934965730,35.78,77823.29,0.0,0.63549,0.00015,26.31382]
[1776934968075,35.77,77828.5,0.0,0.63628,0.00015,26.29642]
[1776934971562,35.77,77827.67,0.0,0.63616,0.00015,26.29904]
[1776934971564,35.77,77826.74,0.0,0.63602,0.00015,26.30199]
[1776934977138,35.77,77820.16,0.0,0.63505,0.00015,26.32338]
[1776934981724,35.76,77817.43,0.0,0.63466,0.00015,26.33196]
[1776934988215,35.76,77818.29,0.0,0.6348,0.00015,26.32869]
[1776934993250,35.75,77817.86,0.0,0.63475,0.00015,26.32976]
[1776934997862,35.75,77818.18,0.0,0.63481,0.00015,26.32852]
[1776934997941,35.75,77808.27,0.0,0.63333,0.00015,26.36076]
[1776934999048,35.75,77808.27,0.0,0.63333,0.00015,26.36076]
[1776934999262,35.75,77808.27,0.0,0.63333,0.00015,26.36076]
[1776935000299,35.75,77801.65,0.0,0.63234,0.00015,26.38205]
[1776935005337,35.74,77800.68,0.0,0.63221,0.00015,26.38468]
[1776935010369,35.73,77801.49,0.0,0.63235,0.00015,26.38157]
[1776935011936,35.73,77797.01,0.0,0.6317,0.00015,26.39237]
[1776935017418,35.72,77797.29,0.0,0.63177,0.00015,26.39092]
[1776935022455,35.72,77795.32,0.0,0.63148,0.00015,26.39689]
[1776935027490,35.72,77794.82,0.0,0.63142,0.00015,26.39832]
[1776935032100,35.71,77790.93,0.0,0.63085,0.00015,26.41016]
[1776935032523,35.71,77790.39,0.0,0.63077,0.00015,26.41188]
[1776935033530,35.7,77776.72,0.0,0.62873,0.00015,26.45461]
[1776935034648,35.7,77776.72,0.0,0.62873,0.00015,26.45461]
[1776935034750,35.69,77769.51,0.0,0.62766,0.00015,26.47658]
[1776935036608,35.68,77755.35,0.0,0.62554,0.00015,26.51972]
[1776935037804,35.68,77755.35,0.0,0.62554,0.00015,26.51972]
[1776935037905,35.68,77741.81,0.0,0.62348,0.00015,26.5608]
[1776935039607,35.68,77741.81,0.0,0.62348,0.00015,26.5608]
[1776935039647,35.68,77741.81,0.0,0.62348,0.00015,26.5608]
[1776935040006,35.68,77741.81,0.0,0.62348,0.00015,26.5608]
[1776935040020,35.68,77744.84,0.0,0.62394,0.00015,26.55167]
[1776935040867,35.68,77744.84,0.0,0.62394,0.00015,26.55167]
[1776935040963,35.68,77745.86,0.0,0.6241,0.00015,26.5486]
[1776935041783,35.68,77745.86,0.0,0.6241,0.00015,26.5486]
[1776935041818,35.68,77745.86,0.0,0.6241,0.00015,26.5486]
[1776935041860,35.68,77745.86,0.0,0.6241,0.00015,26.5486]
[1776935041920,35.68,77746.41,0.0,0.62418,0.00015,26.54694]
[1776935044630,35.69,77738.38,0.0,0.62296,0.00015,26.5711]
[1776935045622,35.68,77714.8,0.0,0.61937,0.00015,26.64057]
[1776935046243,35.68,77714.8,0.0,0.61937,0.00015,26.64057]
[1776935046415,35.68,77714.8,0.0,0.61937,0.00015,26.64057]
[1776935046663,35.68,77713.6,0.0,0.61918,0.00015,26.644]
[1776935047408,35.68,77713.6,0.0,0.61918,0.00015,26.644]
[1776935047639,35.68,77711.2,0.0,0.61882,0.00015,26.65089]
[1776935048646,35.68,77718.15,0.0,0.61988,0.00015,26.63067]
[1776935050659,35.68,77718.99,0.0,0.62002,0.00015,26.62813]
[1776935053943,35.68,77717.49,0.0,0.61979,0.00015,26.63241]
[1776935054044,35.68,77711.25,0.0,0.61884,0.00015,26.65041]
[1776935056701,35.68,77706.01,0.0,0.61805,0.00015,26.66537]
[1776935060460,35.67,77704.05,0.0,0.61776,0.00015,26.67076]
[1776935060488,35.67,77704.05,0.0,0.61776,0.00015,26.67076]
[1776935060734,35.67,77697.79,0.0,0.61681,0.00015,26.68852]
[1776935061736,35.65,77679.89,0.0,0.61412,0.00015,26.73751]
[1776935062743,35.65,77687.69,0.0,0.61532,0.00015,26.7158]
[1776935064224,35.65,77685.22,0.0,0.61494,0.00015,26.7226]
[1776935064761,35.65,77682.54,0.0,0.61453,0.00015,26.72997]
[1776935065139,35.65,77682.54,0.0,0.61453,0.00015,26.72997]
[1776935065602,35.65,77682.54,0.0,0.61453,0.00015,26.72997]
[1776935065764,35.65,77679.7,0.0,0.6141,0.00015,26.73774]
[1776935066771,35.64,77673.77,0.0,0.6132,0.00015,26.75398]
[1776935067779,35.64,77668.44,0.0,0.61238,0.00015,26.76854]
[1776935068381,35.64,77668.44,0.0,0.61238,0.00015,26.76854]
[1776935068790,35.64,77656.15,0.0,0.6105,0.00015,26.80148]
[1776935069939,35.64,77656.15,0.0,0.6105,0.00015,26.80148]
[1776935070032,35.64,77658.56,0.0,0.61087,0.00015,26.79504]
[1776935072815,35.64,77653.41,0.0,0.61009,0.00015,26.80534]
[1776935073828,35.63,77648.48,0.0,0.60935,0.00015,26.81808]
[1776935078933,35.63,77650.59,0.0,0.60967,0.00015,26.81261]
[1776935083893,35.63,77638.22,0.0,0.60776,0.00015,26.84523]
[1776935084900,35.63,77632.79,0.0,0.60693,0.00015,26.85917]
[1776935086944,35.62,77641.74,0.0,0.60833,0.00015,26.83547]
[1776935088928,35.62,77646.86,0.0,0.60913,0.00015,26.82181]
[1776935093964,35.62,77644.52,0.0,0.60878,0.00015,26.82776]
[1776935099001,35.61,77646.77,0.0,0.60915,0.00015,26.82142]
[1776935104054,35.61,77640.94,0.0,0.60825,0.00015,26.83672]
[1776935106052,35.6,77648.8,0.0,0.60948,0.00015,26.81568]
[1776935107686,35.6,77652.66,0.0,0.61009,0.00015,26.80518]
[1776935108073,35.6,77652.68,0.0,0.61009,0.00015,26.80512]
[1776935108621,35.6,77652.68,0.0,0.61009,0.00015,26.80512]
[1776935109072,35.6,77658.29,0.0,0.61096,0.00015,26.79009]
[1776935110081,35.59,77665.19,0.0,0.61202,0.00015,26.77137]
[1776935112093,35.59,77671.27,0.0,0.61296,0.00015,26.75471]
[1776935112890,35.59,77671.27,0.0,0.61296,0.00015,26.75471]
[1776935113102,35.59,77677.21,0.0,0.61388,0.00015,26.7383]
[1776935114108,35.59,77675.88,0.0,0.61368,0.00015,26.74191]
[1776935118005,35.59,77672.58,0.0,0.61317,0.00015,26.75104]
[1776935118139,35.59,77674.45,0.0,0.61345,0.00015,26.74592]
[1776935118583,35.59,77674.45,0.0,0.61345,0.00015,26.74592]
[1776935119144,35.59,77676.42,0.0,0.61376,0.00015,26.74051]
[1776935119416,35.59,77676.42,0.0,0.61376,0.00015,26.74051]
[1776935120150,35.59,77684.81,0.0,0.61505,0.00015,26.71715]
[1776935122164,35.59,77689.32,0.0,0.61574,0.00015,26.70444]
[1776935122719,35.59,77689.32,0.0,0.61574,0.00015,26.70444]
[1776935124179,35.59,77681.09,0.0,0.61448,0.00015,26.72744]
[1776935125185,35.59,77672.88,0.0,0.61322,0.00015,26.75012]
[1776935125452,35.59,77672.88,0.0,0.61322,0.00015,26.75012]
[1776935126189,35.59,77669.27,0.0,0.61267,0.00015,26.75997]
[1776935129201,35.59,77672.47,0.0,0.61316,0.00015,26.75109]
[1776935129272,35.59,77676.46,0.0,0.61378,0.00015,26.74005]
[1776935132825,35.59,77674.16,0.0,0.61344,0.00015,26.74306]
[1776935132852,35.59,77675.09,0.0,0.61358,0.00015,26.74052]
[1776935138275,35.59,77673.02,0.0,0.61325,0.00015,26.74634]
[1776935143318,35.59,77671.42,0.0,0.613,0.00015,26.75087]
[1776935148354,35.6,77671.59,0.0,0.61302,0.00015,26.75058]
[1776935150369,35.6,77676.33,0.0,0.61374,0.00015,26.7376]
[1776935156419,35.6,77680.84,0.0,0.61443,0.00015,26.72532]
[1776935161446,35.6,77680.69,0.0,0.6144,0.00015,26.72584]
[1776935166481,35.6,77681.15,0.0,0.61447,0.00015,26.72451]
[1776935170509,35.6,77675.57,0.0,0.61362,0.00015,26.73988]
[1776935173104,35.6,77667.83,0.0,0.61242,0.00015,26.7612]
[1776935176598,35.6,77667.99,0.0,0.61244,0.00015,26.76087]
[1776935178940,35.6,77668.12,0.0,0.61246,0.00015,26.76058]
[1776935178959,35.61,77657.41,0.0,0.61081,0.00015,26.78961]
[1776935180710,35.61,77654.51,0.0,0.61036,0.00015,26.79742]
[1776935180719,35.61,77635.97,0.0,0.6075,0.00015,26.8463]
[1776935183176,35.61,77638.07,0.0,0.60782,0.00015,26.84085]
[1776935184193,35.61,77638.07,0.0,0.60782,0.00015,26.84085]
[1776935184229,35.61,77648.95,0.0,0.6095,0.00015,26.81223]
[1776935184618,35.61,77648.95,0.0,0.6095,0.00015,26.81223]
[1776935185617,35.61,77661.72,0.0,0.61147,0.00015,26.77806]
[1776935187171,35.61,77661.72,0.0,0.61147,0.00015,26.77806]
[1776935187630,35.61,77655.63,0.0,0.61053,0.00015,26.79447]
[1776935191963,35.61,77656.54,0.0,0.61066,0.00015,26.79211]
[1776935192015,35.61,77645.26,0.0,0.60893,0.00015,26.81874]
[1776935194085,35.61,77644.39,0.0,0.6088,0.00015,26.82105]
[1776935199716,35.61,77642.66,0.0,0.60853,0.00015,26.82565]
[1776935200711,35.61,77642.66,0.0,0.60853,0.00015,26.82565]
[1776935200713,35.61,77642.66,0.0,0.60853,0.00015,26.82565]
[1776935200761,35.61,77642.29,0.0,0.60847,0.00015,26.82663]
[1776935206764,35.61,77641.0,0.0,0.60827,0.00015,26.83005]
[1776935211800,35.61,77637.05,0.0,0.60766,0.00015,26.84039]
[1776935216834,35.61,77631.23,0.0,0.60676,0.00015,26.85546]
[1776935219124,35.61,77626.48,0.0,0.60603,0.00015,26.86765]
[1776935222876,35.61,77621.75,0.0,0.60529,0.00015,26.87976]
[1776935224220,35.61,77617.15,0.0,0.60458,0.00015,26.89142]
[1776935226064,35.61,77617.15,0.0,0.60458,0.00015,26.89144]
[1776935226076,35.61,77617.15,0.0,0.60458,0.00015,26.89144]
[1776935226131,35.61,77605.42,0.0,0.60276,0.00016,26.92065]
[1776935227920,35.61,77600.84,0.0,0.60205,0.00016,26.93196]
[1776935228927,35.61,77607.53,0.0,0.60308,0.00016,26.9156]
[1776935229933,35.61,77613.54,0.0,0.60401,0.00015,26.90061]
[1776935231947,35.61,77617.19,0.0,0.60458,0.00015,26.89136]
[1776935232409,35.61,77617.19,0.0,0.60458,0.00015,26.89136]
[1776935237992,35.61,77620.23,0.0,0.60506,0.00015,26.88352]
[1776935239017,35.61,77629.39,0.0,0.60648,0.00015,26.86013]
[1776935240020,35.61,77629.39,0.0,0.60648,0.00015,26.86008]
[1776935241013,35.61,77618.84,0.0,0.60485,0.00015,26.88696]
[1776935246048,35.61,77617.52,0.0,0.60465,0.00015,26.89023]
[1776935251083,35.61,77618.06,0.0,0.60475,0.00015,26.88544]
[1776935256118,35.6,77615.49,0.0,0.60435,0.00015,26.89187]
[1776935261155,35.6,77616.47,0.0,0.60451,0.00015,26.88933]
[1776935266190,35.6,77617.75,0.0,0.60471,0.00015,26.88604]
[1776935271223,35.6,77613.55,0.0,0.60406,0.00016,26.89654]
[1776935276258,35.6,77612.98,0.0,0.60398,0.00016,26.89788]
[1776935281293,35.6,77617.83,0.0,0.60474,0.00015,26.88559]
[1776935286329,35.6,77616.16,0.0,0.60448,0.00016,26.88976]
[1776935291368,35.59,77612.99,0.0,0.60399,0.00016,26.89766]
[1776935292475,35.59,77609.51,0.0,0.60345,0.00016,26.90635]
[1776935293377,35.59,77607.31,0.0,0.60311,0.00016,26.91185]
[1776935298413,35.6,77603.04,0.0,0.60244,0.00016,26.92252]
[1776935302450,35.6,77600.3,0.0,0.60201,0.00016,26.9293]
[1776935303160,35.6,77600.3,0.0,0.60201,0.00016,26.9293]
[1776935303240,35.6,77600.3,0.0,0.60201,0.00016,26.9293]
[1776935304475,35.6,77593.08,0.0,0.60089,0.00016,26.94703]
[1776935305759,35.61,77589.22,0.0,0.60025,0.00016,26.95702]
[1776935306295,35.63,77588.05,0.0,0.60003,0.00016,26.96043]
[1776935308735,35.65,77585.15,0.0,0.59953,0.00016,26.96839]
[1776935308799,35.65,77585.15,0.0,0.59953,0.00016,26.96839]
[1776935312620,35.69,77580.07,0.0,0.59867,0.00016,26.97847]
[1776935314323,35.7,77575.32,0.0,0.59791,0.00016,26.99001]
[1776935319558,35.72,77579.92,0.0,0.59855,0.00016,26.98041]
[1776935324594,35.73,77576.83,0.0,0.59806,0.00016,26.98782]
[1776935329629,35.73,77581.38,0.0,0.59876,0.00016,26.9773]
[1776935332650,35.74,77576.48,0.0,0.59799,0.00016,26.98892]
[1776935337685,35.74,77572.5,0.0,0.59737,0.00016,26.99834]
[1776935338692,35.74,77577.12,0.0,0.59808,0.00016,26.9876]
[1776935340039,35.74,77577.12,0.0,0.59808,0.00016,26.9876]
[1776935340313,35.74,77577.12,0.0,0.59808,0.00016,26.9876]
[1776935340416,35.74,77563.81,0.0,0.59602,0.00016,27.01842]
[1776935341718,35.74,77552.1,0.0,0.59419,0.00016,27.0449]
[1776935342920,35.74,77552.1,0.0,0.59419,0.00016,27.0449]
[1776935343031,35.74,77552.1,0.0,0.59419,0.00016,27.0449]
[1776935343367,35.74,77548.07,0.0,0.59357,0.00016,27.05391]
[1776935343835,35.74,77548.07,0.0,0.59357,0.00016,27.05391]
[1776935347383,35.74,77548.64,0.0,0.59366,0.00016,27.05263]
[1776935347391,35.74,77561.93,0.0,0.59572,0.00016,27.02272]
[1776935348800,35.74,77570.91,0.0,0.59712,0.00016,27.00211]
[1776935349805,35.74,77574.56,0.0,0.59768,0.00016,26.99368]
[1776935350884,35.74,77574.56,0.0,0.59768,0.00016,26.99368]
[1776935350979,35.74,77574.56,0.0,0.59768,0.00016,26.99368]
[1776935351067,35.74,77560.46,0.0,0.59549,0.00016,27.02612]
[1776935353516,35.74,77568.56,0.0,0.59675,0.00016,27.00763]
[1776935353533,35.74,77568.56,0.0,0.59675,0.00016,27.00763]
[1776935353993,35.74,77568.56,0.0,0.59675,0.00016,27.00763]
[1776935354057,35.74,77548.64,0.0,0.59365,0.00016,27.05274]
[1776935355630,35.74,77548.64,0.0,0.59365,0.00016,27.05274]
[1776935355803,35.74,77548.64,0.0,0.59365,0.00016,27.05274]
[1776935355904,35.74,77548.64,0.0,0.59365,0.00016,27.05274]
[1776935356004,35.74,77547.96,0.0,0.59354,0.00016,27.05428]
[1776935356696,35.74,77547.96,0.0,0.59354,0.00016,27.05428]
[1776935356861,35.74,77547.96,0.0,0.59355,0.00016,27.0542]
[1776935357865,35.74,77533.96,0.0,0.59137,0.00016,27.08486]
[1776935358872,35.74,77525.75,0.0,0.59009,0.00016,27.10242]
[1776935359481,35.74,77525.75,0.0,0.59009,0.00016,27.10242]
[1776935359609,35.74,77525.75,0.0,0.59009,0.00016,27.10242]
[1776935359880,35.74,77521.73,0.0,0.58946,0.00016,27.11091]
[1776935363250,35.74,77520.54,0.0,0.58928,0.00016,27.11339]
[1776935363276,35.74,77529.27,0.0,0.59064,0.00016,27.09484]
[1776935365305,35.74,77529.27,0.0,0.59064,0.00016,27.09484]
[1776935365449,35.74,77529.27,0.0,0.59064,0.00016,27.09484]
[1776935366027,35.74,77533.2,0.0,0.59126,0.00016,27.08638]
[1776935366061,35.74,77537.43,0.0,0.59192,0.00016,27.07719]
[1776935366847,35.74,77537.43,0.0,0.59192,0.00016,27.07719]
[1776935368363,35.74,77537.43,0.0,0.59192,0.00016,27.07719]
[1776935368458,35.74,77513.53,0.0,0.58819,0.00016,27.12799]
[1776935368611,35.74,77513.53,0.0,0.58819,0.00016,27.12799]
[1776935368874,35.74,77513.53,0.0,0.58819,0.00016,27.12799]
[1776935368975,35.74,77499.33,0.0,0.58597,0.00016,27.15703]
[1776935369624,35.74,77499.33,0.0,0.58597,0.00016,27.15703]
[1776935369950,35.74,77499.33,0.0,0.58597,0.00016,27.15707]
[1776935370987,35.74,77486.89,0.0,0.58402,0.00016,27.18184]
[1776935371988,35.74,77485.25,0.0,0.58377,0.00016,27.18179]
[1776935373997,35.74,77490.55,0.0,0.5846,0.00016,27.17139]
[1776935374664,35.74,77490.55,0.0,0.5846,0.00016,27.17139]
[1776935374846,35.74,77490.55,0.0,0.5846,0.00016,27.17139]
[1776935375215,35.74,77490.55,0.0,0.5846,0.00016,27.17139]
[1776935375479,35.74,77490.55,0.0,0.5846,0.00016,27.17139]
[1776935375305,35.74,77490.94,0.0,0.58466,0.00016,27.17064]
[1776935375576,35.74,77490.94,0.0,0.58466,0.00016,27.17064]
[1776935375777,35.74,77490.94,0.0,0.58466,0.00016,27.17064]
[1776935376072,35.74,77482.59,0.0,0.58335,0.00016,27.18704]
[1776935376883,35.74,77482.59,0.0,0.58335,0.00016,27.18704]
[1776935377014,35.74,77482.59,0.0,0.58335,0.00016,27.18704]
[1776935377086,35.74,77476.93,0.0,0.58246,0.00016,27.19797]
[1776935378067,35.74,77476.93,0.0,0.58246,0.00016,27.19797]
[1776935378713,35.74,77477.68,0.0,0.58258,0.00016,27.19653]
[1776935379120,35.74,77477.68,0.0,0.58258,0.00016,27.19653]
[1776935379129,35.74,77446.72,0.0,0.57772,0.00016,27.25413]
[1776935380239,35.74,77446.72,0.0,0.57772,0.00016,27.25413]
[1776935380268,35.74,77440.13,0.0,0.57668,0.00016,27.26588]
[1776935381023,35.74,77440.13,0.0,0.57668,0.00016,27.26588]
[1776935381267,35.74,77440.13,0.0,0.57668,0.00016,27.26588]
[1776935381368,35.74,77446.23,0.0,0.57764,0.00016,27.25505]
[1776935383263,35.74,77446.23,0.0,0.57764,0.00016,27.25505]
[1776935386188,35.74,77443.83,0.0,0.57727,0.00016,27.2593]
[1776935386430,35.74,77443.83,0.0,0.57727,0.00016,27.2593]
[1776935386440,35.74,77455.98,0.0,0.57918,0.00016,27.23731]
[1776935387115,35.74,77455.98,0.0,0.57918,0.00016,27.23731]
[1776935387242,35.74,77455.98,0.0,0.57918,0.00016,27.23731]
[1776935387309,35.74,77481.63,0.0,0.5832,0.00016,27.18885]
[1776935387944,35.74,77481.63,0.0,0.5832,0.00016,27.18885]
[1776935388032,35.74,77481.63,0.0,0.5832,0.00016,27.18885]
[1776935388148,35.74,77481.63,0.0,0.5832,0.00016,27.18886]
[1776935388880,35.74,77481.63,0.0,0.5832,0.00016,27.18886]
[1776935389013,35.74,77481.63,0.0,0.5832,0.00016,27.18886]
[1776935389483,35.74,77481.63,0.0,0.5832,0.00016,27.18886]
[1776935389486,35.74,77496.23,0.0,0.58549,0.00016,27.16008]
[1776935391169,35.74,77507.03,0.0,0.58717,0.00016,27.13821]
[1776935391556,35.74,77507.03,0.0,0.58717,0.00016,27.13821]
[1776935392176,35.74,77522.9,0.0,0.58965,0.00016,27.10516]
[1776935393184,35.74,77523.1,0.0,0.58968,0.00016,27.10475]
[1776935397084,35.75,77524.15,0.0,0.58983,0.00016,27.1028]
[1776935397223,35.75,77524.15,0.0,0.58983,0.00016,27.1028]
[1776935397291,35.75,77536.57,0.0,0.59176,0.00016,27.07628]
[1776935398595,35.76,77536.57,0.0,0.59175,0.00016,27.07643]
[1776935399049,35.76,77536.57,0.0,0.59175,0.00016,27.07643]
[1776935399145,35.76,77536.57,0.0,0.59175,0.00016,27.07643]
[1776935399225,35.76,77540.91,0.0,0.59242,0.00016,27.06697]
[1776935401242,35.76,77541.66,0.0,0.59254,0.00016,27.06529]
[1776935402184,35.76,77541.66,0.0,0.59254,0.00016,27.06529]
[1776935402232,35.76,77541.66,0.0,0.59254,0.00016,27.06529]
[1776935402285,35.76,77547.03,0.0,0.59338,0.00016,27.05345]
[1776935405090,35.76,77543.97,0.0,0.5929,0.00016,27.06018]
[1776935406354,35.76,77546.32,0.0,0.59327,0.00016,27.05498]
[1776935408290,35.75,77539.18,0.0,0.59216,0.00016,27.07064]
[1776935409811,35.76,77535.09,0.0,0.59152,0.00016,27.0796]
[1776935410302,35.76,77531.79,0.0,0.59101,0.00016,27.08672]
[1776935412319,35.76,77525.27,0.0,0.58998,0.00016,27.10073]
[1776935415337,35.76,77520.66,0.0,0.58926,0.00016,27.11052]
[1776935419490,35.76,77519.13,0.0,0.58902,0.00016,27.11377]
[1776935421114,35.76,77518.46,0.0,0.58892,0.00016,27.11518]
[1776935421117,35.76,77518.46,0.0,0.58892,0.00016,27.11518]
[1776935421383,35.76,77505.53,0.0,0.58689,0.00016,27.14198]
[1776935421870,35.76,77505.53,0.0,0.58689,0.00016,27.14198]
[1776935422389,35.77,77500.82,0.0,0.58615,0.00016,27.15158]
[1776935424500,35.77,77501.98,0.0,0.58633,0.00016,27.14927]
[1776935424509,35.77,77506.33,0.0,0.58701,0.00016,27.14046]
[1776935427493,35.77,77507.85,0.0,0.58724,0.00016,27.13742]
[1776935429053,35.77,77507.34,0.0,0.58716,0.00016,27.13853]
[1776935429608,35.77,77507.34,0.0,0.58716,0.00016,27.13856]
[1776935430448,35.77,77517.34,0.0,0.58872,0.00016,27.11788]
[1776935431452,35.77,77526.43,0.0,0.59014,0.00016,27.09543]
[1776935432257,35.77,77526.43,0.0,0.59014,0.00016,27.09543]
[1776935432461,35.77,77528.43,0.0,0.59045,0.00016,27.09119]
[1776935434366,35.78,77529.21,0.0,0.59057,0.00016,27.08955]
[1776935434380,35.78,77529.21,0.0,0.59057,0.00016,27.08955]
[1776935434473,35.78,77532.0,0.0,0.59101,0.00016,27.08359]
[1776935435623,35.78,77535.71,0.0,0.59158,0.00016,27.07561]
[1776935437171,35.78,77534.18,0.0,0.59134,0.00016,27.07895]
[1776935437497,35.78,77530.5,0.0,0.59077,0.00016,27.0869]
[1776935442529,35.78,77533.51,0.0,0.59123,0.00016,27.08056]
[1776935444606,35.78,77538.77,0.0,0.59204,0.00016,27.06923]
[1776935444924,35.78,77538.77,0.0,0.59204,0.00016,27.06923]
[1776935445568,35.78,77536.3,0.0,0.59166,0.00016,27.0746]
[1776935446574,35.79,77516.15,0.0,0.58851,0.00016,27.11748]
[1776935447455,35.79,77516.15,0.0,0.58851,0.00016,27.11748]
[1776935447579,35.79,77508.64,0.0,0.58734,0.00016,27.13301]
[1776935448440,35.79,77508.64,0.0,0.58734,0.00016,27.13301]
[1776935449109,35.79,77507.78,0.0,0.58721,0.00016,27.13477]
[1776935449594,35.79,77504.16,0.0,0.58664,0.00016,27.14216]
[1776935450160,35.79,77504.16,0.0,0.58664,0.00016,27.14216]
[1776935450604,35.79,77505.94,0.0,0.58692,0.00016,27.13853]
[1776935454631,35.79,77511.69,0.0,0.58781,0.00016,27.12689]
[1776935459995,35.8,77515.67,0.0,0.58842,0.00016,27.11881]
[1776935460134,35.8,77515.67,0.0,0.58842,0.00016,27.11881]
[1776935460567,35.8,77515.67,0.0,0.58842,0.00016,27.11881]
[1776935460578,35.8,77493.6,0.0,0.58497,0.00016,27.16372]
[1776935461742,35.8,77493.6,0.0,0.58497,0.00016,27.16372]
[1776935461843,35.8,77468.42,0.0,0.58102,0.00016,27.21248]
[1776935463424,35.8,77468.42,0.0,0.58102,0.00016,27.21248]
[1776935463531,35.8,77461.15,0.0,0.57988,0.00016,27.22605]
[1776935465231,35.8,77466.14,0.0,0.58067,0.00016,27.21676]
[1776935466821,35.8,77466.14,0.0,0.58067,0.00016,27.21676]
[1776935467552,35.8,77468.54,0.0,0.58104,0.00016,27.21227]
[1776935469749,35.8,77476.99,0.0,0.58237,0.00016,27.19622]
[1776935471502,35.8,77476.99,0.0,0.58237,0.00016,27.19622]
[1776935471604,35.8,77481.91,0.0,0.58313,0.00016,27.18676]
[1776935472277,35.8,77481.91,0.0,0.58313,0.00016,27.18676]
[1776935472502,35.8,77481.91,0.0,0.58313,0.00016,27.18676]
[1776935472592,35.81,77488.36,0.0,0.58414,0.00016,27.17429]
[1776935473776,35.81,77493.68,0.0,0.58497,0.00016,27.1638]
[1776935475354,35.81,77489.06,0.0,0.58424,0.00016,27.17297]
[1776935475897,35.81,77489.06,0.0,0.58424,0.00016,27.17297]
[1776935475950,35.81,77489.06,0.0,0.58424,0.00016,27.17297]
[1776935475999,35.81,77488.05,0.0,0.58408,0.00016,27.17496]
[1776935481833,35.83,77489.65,0.0,0.58429,0.00016,27.17241]
[1776935486844,35.83,77491.52,0.0,0.58458,0.00016,27.16883]
[1776935486879,35.83,77505.07,0.0,0.58669,0.00016,27.1417]
[1776935488881,35.83,77513.46,0.0,0.588,0.00016,27.12457]
[1776935490960,35.83,77514.79,0.0,0.5882,0.00016,27.12186]
[1776935490988,35.84,77524.08,0.0,0.58965,0.00016,27.10248]
[1776935492910,35.84,77520.82,0.0,0.58915,0.00016,27.10603]
[1776935497944,35.84,77521.85,0.0,0.5893,0.00016,27.10394]
[1776935503319,35.84,77520.93,0.0,0.58915,0.00016,27.10597]
[1776935505579,35.85,77528.94,0.0,0.59039,0.00016,27.08919]
[1776935511038,35.85,77530.38,0.0,0.59061,0.00016,27.08619]
[1776935515648,35.85,77535.87,0.0,0.59146,0.00016,27.0745]
[1776935517079,35.85,77530.61,0.0,0.59064,0.00016,27.08581]
[1776935521107,35.85,77524.78,0.0,0.58973,0.00016,27.09824]
[1776935522114,35.85,77519.41,0.0,0.58889,0.00016,27.10952]
[1776935525718,35.85,77512.03,0.0,0.58774,0.00016,27.12482]
[1776935525901,35.85,77512.03,0.0,0.58774,0.00016,27.12482]
[1776935529543,35.86,77511.88,0.0,0.58771,0.00016,27.12526]
[1776935529592,35.86,77511.88,0.0,0.58771,0.00016,27.12526]
[1776935529631,35.86,77519.02,0.0,0.58882,0.00016,27.11052]
[1776935533392,35.86,77519.26,0.0,0.58885,0.00016,27.11012]
[1776935533789,35.86,77519.26,0.0,0.58885,0.00016,27.11012]
[1776935533701,35.86,77513.27,0.0,0.58791,0.00016,27.12259]
[1776935533897,35.86,77513.27,0.0,0.58791,0.00016,27.12259]
[1776935534202,35.86,77513.27,0.0,0.58791,0.00016,27.12264]
[1776935534829,35.86,77513.27,0.0,0.58791,0.00016,27.12264]
[1776935534931,35.86,77513.27,0.0,0.58791,0.00016,27.12264]
[1776935535257,35.86,77500.38,0.0,0.5859,0.00016,27.14886]
[1776935536548,35.86,77500.38,0.0,0.5859,0.00016,27.14886]
[1776935536621,35.86,77500.38,0.0,0.5859,0.00016,27.14886]
[1776935536650,35.87,77499.19,0.0,0.58571,0.00016,27.15132]
[1776935538561,35.87,77499.19,0.0,0.58571,0.00016,27.15129]
[1776935538662,35.87,77494.54,0.0,0.58499,0.00016,27.16055]
[1776935541342,35.87,77498.32,0.0,0.58557,0.00016,27.15308]
[1776935541354,35.87,77505.09,0.0,0.58663,0.00016,27.13946]
[1776935545280,35.87,77508.88,0.0,0.58721,0.00016,27.13193]
[1776935550314,35.88,77513.37,0.0,0.58789,0.00016,27.12293]
[1776935555050,35.88,77516.47,0.0,0.58838,0.00016,27.11333]
[1776935555458,35.88,77516.47,0.0,0.58838,0.00016,27.11333]
[1776935555702,35.89,77526.54,0.0,0.58994,0.00016,27.0923]
[1776935556638,35.89,77533.72,0.0,0.59105,0.00016,27.07707]
[1776935557726,35.89,77538.88,0.0,0.59185,0.00016,27.06597]
[1776935560181,35.89,77539.35,0.0,0.59192,0.00016,27.065]
[1776935560254,35.89,77539.35,0.0,0.59192,0.00016,27.065]
[1776935560689,35.89,77539.35,0.0,0.59192,0.00016,27.065]
[1776935560713,35.89,77539.86,0.0,0.592,0.00016,27.06389]
[1776935566426,35.89,77549.73,0.0,0.59352,0.00016,27.04244]
[1776935569447,35.89,77555.19,0.0,0.59437,0.00015,27.03028]
[1776935570215,35.89,77555.19,0.0,0.59437,0.00015,27.03028]
[1776935575489,35.89,77557.25,0.0,0.5947,0.00015,27.02561]
[1776935578510,35.89,77549.99,0.0,0.59357,0.00016,27.04175]
[1776935583545,35.89,77549.15,0.0,0.59344,0.00016,27.04362]
[1776935588580,35.89,77552.47,0.0,0.59396,0.00016,27.03625]
[1776935592608,35.89,77558.17,0.0,0.59484,0.00015,27.02351]
[1776935593615,35.89,77551.02,0.0,0.59373,0.00016,27.03943]
[1776935598652,35.89,77553.15,0.0,0.59407,0.00016,27.03466]
[1776935603685,35.89,77553.34,0.0,0.5941,0.00016,27.03417]
[1776935608720,35.88,77554.61,0.0,0.5943,0.00015,27.03129]
[1776935613755,35.88,77556.77,0.0,0.59465,0.00015,27.02304]
[1776935618791,35.88,77557.12,0.0,0.59471,0.00015,27.02222]
[1776935622818,35.88,77561.84,0.0,0.59544,0.00015,27.01157]
[1776935625840,35.88,77566.6,0.0,0.59618,0.00015,27.00075]
[1776935627854,35.88,77569.5,0.0,0.59663,0.00015,26.99412]
[1776935630874,35.88,77562.58,0.0,0.59555,0.00015,27.00991]
[1776935636502,35.88,77557.11,0.0,0.59471,0.00015,27.02222]
[1776935641951,35.88,77554.43,0.0,0.59429,0.00016,27.02818]
[1776935646495,35.88,77561.89,0.0,0.59545,0.00015,27.0114]
[1776935649001,35.88,77568.84,0.0,0.59653,0.00015,26.9956]
[1776935654034,35.88,77569.52,0.0,0.59663,0.00015,26.99411]
[1776935659071,35.88,77574.9,0.0,0.59745,0.00015,26.9818]
[1776935662090,35.88,77568.64,0.0,0.59648,0.00015,26.99623]
[1776935663332,35.88,77568.64,0.0,0.59648,0.00015,26.99623]
[1776935669140,35.89,77568.55,0.0,0.59647,0.00015,26.99652]
[1776935674175,35.89,77568.86,0.0,0.59652,0.00015,26.9925]
[1776935679209,35.89,77570.98,0.0,0.59685,0.00015,26.98769]
[1776935684244,35.89,77572.81,0.0,0.59713,0.00015,26.98354]
[1776935689280,35.89,77576.44,0.0,0.59768,0.00015,26.9752]
[1776935694315,35.89,77577.96,0.0,0.59791,0.00015,26.97177]
[1776935699350,35.9,77575.81,0.0,0.59758,0.00015,26.97683]
[1776935704388,35.9,77579.3,0.0,0.59811,0.00015,26.96881]
[1776935707406,35.9,77574.24,0.0,0.59733,0.00015,26.98058]
[1776935712444,35.9,77574.51,0.0,0.59736,0.00015,26.98004]
[1776935717476,35.9,77573.81,0.0,0.59725,0.00015,26.98171]
[1776935722704,35.9,77573.1,0.0,0.59714,0.00015,26.98342]
[1776935724559,35.9,77563.71,0.0,0.59568,0.00015,27.00489]
[1776935729593,35.9,77567.67,0.0,0.5963,0.00015,26.99592]
[1776935732614,35.91,77577.14,0.0,0.59777,0.00015,26.97083]
[1776935737650,35.91,77577.87,0.0,0.59788,0.00015,26.96922]
[1776935742689,35.91,77578.62,0.0,0.59799,0.00015,26.96759]
[1776935743109,35.91,77578.62,0.0,0.59799,0.00015,26.96759]
[1776935748731,35.91,77582.81,0.0,0.59863,0.00015,26.95792]
[1776935753768,35.92,77584.48,0.0,0.59888,0.00015,26.95412]
[1776935758286,35.92,77588.04,0.0,0.59942,0.00015,26.94585]
[1776935758428,35.92,77588.04,0.0,0.59942,0.00015,26.94585]
[1776935758669,35.92,77588.04,0.0,0.59942,0.00015,26.94585]
[1776935758805,35.92,77594.55,0.0,0.60042,0.00015,26.93041]
[1776935759868,35.92,77594.55,0.0,0.60042,0.00015,26.93041]
[1776935759968,35.92,77598.62,0.0,0.60105,0.00015,26.92068]
[1776935760179,35.92,77598.62,0.0,0.60105,0.00015,26.92068]
[1776935761106,35.92,77598.57,0.0,0.60104,0.00015,26.92085]
[1776935761295,35.92,77598.57,0.0,0.60104,0.00015,26.92085]
[1776935761822,35.92,77594.31,0.0,0.60038,0.00015,26.93105]
[1776935762829,35.92,77599.29,0.0,0.60115,0.00015,26.91915]
[1776935767864,35.92,77600.98,0.0,0.60141,0.00015,26.91501]
[1776935772898,35.92,77606.85,0.0,0.60232,0.00015,26.90072]
[1776935775625,35.92,77606.04,0.0,0.60219,0.00015,26.90268]
[1776935777633,35.92,77606.07,0.0,0.6022,0.00015,26.9026]
[1776935779809,35.92,77605.74,0.0,0.60215,0.00015,26.9034]
[1776935779953,35.92,77606.66,0.0,0.60229,0.00015,26.90116]
[1776935784990,35.92,77603.88,0.0,0.60186,0.00015,26.9079]
[1776935787006,35.92,77599.3,0.0,0.60116,0.00015,26.91897]
[1776935790477,35.92,77599.97,0.0,0.60126,0.00015,26.91732]
[1776935790481,35.92,77599.97,0.0,0.60126,0.00015,26.91732]
[1776935791030,35.92,77596.25,0.0,0.6007,0.00015,26.9229]
[1776935792037,35.92,77591.84,0.0,0.60002,0.00015,26.93342]
[1776935793398,35.92,77589.7,0.0,0.59969,0.00015,26.9385]
[1776935795953,35.92,77590.06,0.0,0.59975,0.00015,26.93762]
[1776935796074,35.92,77584.09,0.0,0.59883,0.00015,26.9517]
[1776935797076,35.92,77579.19,0.0,0.59807,0.00015,26.96318]
[1776935798081,35.92,77571.65,0.0,0.5969,0.00015,26.98061]
[1776935800094,35.92,77572.15,0.0,0.59698,0.00015,26.97948]
[1776935805129,35.92,77577.08,0.0,0.59774,0.00015,26.96818]
[1776935810164,35.92,77579.19,0.0,0.59805,0.00015,26.96341]
[1776935814192,35.93,77584.28,0.0,0.59884,0.00015,26.9516]
[1776935819227,35.93,77581.48,0.0,0.5984,0.00015,26.95826]
[1776935821241,35.93,77576.85,0.0,0.59768,0.00015,26.96904]
[1776935822249,35.93,77582.7,0.0,0.59858,0.00015,26.95545]
[1776935823263,35.93,77578.16,0.0,0.59788,0.00015,26.96605]
[1776935824262,35.93,77587.07,0.0,0.59926,0.00015,26.94523]
[1776935825290,35.93,77580.3,0.0,0.59821,0.00015,26.96111]
[1776935830106,35.93,77580.61,0.0,0.59825,0.00015,26.96045]
[1776935839366,35.94,77582.1,0.0,0.59847,0.00015,26.95717]
[1776935844403,35.94,77580.53,0.0,0.59823,0.00015,26.96092]
[1776935849437,35.94,77588.64,0.0,0.59947,0.00015,26.94196]
[1776935854472,35.94,77586.9,0.0,0.59921,0.00015,26.94287]
[1776935859507,35.95,77586.5,0.0,0.59914,0.00015,26.94393]
[1776935863538,35.95,77581.79,0.0,0.59841,0.00015,26.95503]
[1776935868571,35.95,77581.47,0.0,0.59835,0.00015,26.95587]
[1776935873606,35.95,77581.26,0.0,0.59832,0.00015,26.95641]
[1776935878641,35.95,77581.98,0.0,0.59842,0.00015,26.95479]
[1776935881144,35.95,77595.09,0.0,0.60045,0.00015,26.92386]
[1776935881664,35.95,77595.09,0.0,0.60045,0.00015,26.92384]
[1776935882669,35.95,77586.8,0.0,0.59917,0.00015,26.94351]
[1776935883678,35.95,77579.0,0.0,0.59796,0.00015,26.96175]
[1776935888712,35.96,77577.74,0.0,0.59777,0.00015,26.96471]
[1776935893745,35.96,77579.24,0.0,0.59799,0.00015,26.96131]
[1776935898783,35.96,77580.56,0.0,0.59819,0.00015,26.9583]
[1776935900795,35.96,77596.7,0.0,0.60068,0.00015,26.92022]
[1776935902083,35.96,77596.7,0.0,0.60068,0.00015,26.92022]
[1776935902139,35.96,77603.51,0.0,0.60173,0.00015,26.90381]
[1776935903532,35.96,77604.55,0.0,0.6019,0.00015,26.90121]
[1776935903788,35.96,77604.55,0.0,0.6019,0.00015,26.90121]
[1776935903830,35.96,77620.79,0.0,0.60439,0.00015,26.86129]
[1776935904990,35.96,77620.79,0.0,0.60439,0.00015,26.86129]
[1776935905085,35.96,77646.21,0.0,0.6083,0.00015,26.79664]
[1776935905840,35.95,77646.21,0.0,0.6083,0.00015,26.79663]
[1776935907177,35.95,77646.21,0.0,0.6083,0.00015,26.79663]
[1776935907995,35.95,77645.78,0.0,0.60823,0.00015,26.79772]
[1776935908179,35.95,77645.78,0.0,0.60823,0.00015,26.79772]
[1776935908044,35.95,77647.32,0.0,0.60847,0.00015,26.79371]
[1776935911873,35.95,77653.16,0.0,0.60938,0.00015,26.77505]
[1776935913892,35.95,77665.75,0.0,0.6113,0.00015,26.74175]
[1776935914896,35.95,77671.24,0.0,0.61214,0.00015,26.72705]
[1776935917917,35.95,77660.01,0.0,0.61042,0.00015,26.75706]
[1776935918925,35.95,77653.69,0.0,0.60946,0.00015,26.77369]
[1776935920172,35.95,77653.69,0.0,0.60946,0.00015,26.77369]
[1776935920318,35.95,77653.03,0.0,0.60936,0.00015,26.77541]
[1776935921207,35.95,77653.03,0.0,0.60936,0.00015,26.77541]
[1776935923959,35.95,77658.47,0.0,0.61019,0.00015,26.76107]
[1776935926185,35.95,77665.86,0.0,0.61132,0.00015,26.74145]
[1776935929031,35.95,77670.06,0.0,0.61196,0.00015,26.73023]
[1776935931196,35.95,77671.54,0.0,0.61218,0.00015,26.72628]
[1776935931251,35.95,77674.96,0.0,0.61271,0.00015,26.71708]
[1776935935040,35.96,77667.39,0.0,0.61155,0.00015,26.73753]
[1776935939163,35.96,77665.88,0.0,0.61131,0.00015,26.74159]
[1776935939171,35.96,77665.88,0.0,0.61131,0.00015,26.74159]
[1776935939178,35.96,77662.86,0.0,0.61085,0.00015,26.74964]
[1776935941077,35.96,77653.22,0.0,0.60938,0.00015,26.77507]
[1776935945105,35.96,77659.73,0.0,0.61038,0.00015,26.75788]
[1776935947120,35.96,77663.3,0.0,0.61092,0.00015,26.74841]
[1776935952155,35.96,77660.42,0.0,0.61048,0.00015,26.75609]
[1776935957190,35.96,77655.16,0.0,0.60967,0.00015,26.77]
[1776935961231,35.96,77659.91,0.0,0.6104,0.00015,26.75748]
[1776935962228,35.96,77666.88,0.0,0.61146,0.00015,26.73894]
[1776935963028,35.96,77666.88,0.0,0.61146,0.00015,26.73894]
[1776935963235,35.96,77676.01,0.0,0.61286,0.00015,26.71438]
[1776935964246,35.95,77691.7,0.0,0.61526,0.00015,26.67125]
[1776935965294,35.95,77691.7,0.0,0.61526,0.00015,26.67125]
[1776935965253,35.95,77688.41,0.0,0.61476,0.00015,26.68035]
[1776935966261,35.96,77686.53,0.0,0.61447,0.00015,26.68554]
[1776935969149,35.96,77687.24,0.0,0.61457,0.00015,26.68362]
[1776935969277,35.96,77688.67,0.0,0.61479,0.00015,26.67965]
[1776935974311,35.95,77688.93,0.0,0.61485,0.00015,26.67542]
[1776935979350,35.95,77689.05,0.0,0.61488,0.00015,26.67495]
[1776935984766,35.95,77685.77,0.0,0.61438,0.00015,26.68387]
[1776935988382,35.95,77685.0,0.0,0.61427,0.00015,26.68585]
[1776935990425,35.94,77678.04,0.0,0.61322,0.00015,26.70478]
[1776935992587,35.94,77677.74,0.0,0.61317,0.00015,26.70555]
[1776935992658,35.94,77678.78,0.0,0.61333,0.00015,26.70267]
[1776935999089,35.94,77675.96,0.0,0.61292,0.00015,26.71003]
[1776936002425,35.94,77673.66,0.0,0.61256,0.00015,26.71632]
[1776936002581,35.94,77668.94,0.0,0.61184,0.00015,26.72907]
[1776936004135,35.94,77664.33,0.0,0.61113,0.00015,26.74145]
[1776936004405,35.94,77664.33,0.0,0.61113,0.00015,26.74145]
[1776936009560,35.94,77662.77,0.0,0.61089,0.00015,26.74566]
[1776936014595,35.94,77660.29,0.0,0.61051,0.00015,26.75229]
[1776936019630,35.94,77659.8,0.0,0.61043,0.00015,26.75363]
[1776936024666,35.94,77659.35,0.0,0.61036,0.00015,26.75487]
[1776936029702,35.94,77660.49,0.0,0.61053,0.00015,26.75189]
[1776936034737,35.94,77658.33,0.0,0.61021,0.00015,26.75428]
[1776936039771,35.95,77655.36,0.0,0.60976,0.00015,26.76214]
[1776936041280,35.95,77655.36,0.0,0.60976,0.00015,26.76214]
[1776936041287,35.95,77655.36,0.0,0.60976,0.00015,26.76214]
[1776936041378,35.95,77649.99,0.0,0.60893,0.00015,26.77622]
[1776936041829,35.95,77638.77,0.0,0.60721,0.00015,26.80525]
[1776936043800,35.95,77632.5,0.0,0.60625,0.00015,26.82123]
[1776936047829,35.94,77631.17,0.0,0.60605,0.00015,26.82449]
[1776936052864,35.94,77633.55,0.0,0.60643,0.00015,26.81827]
[1776936057902,35.93,77636.04,0.0,0.60682,0.00015,26.81168]
[1776936062934,35.93,77643.65,0.0,0.608,0.00015,26.79195]
[1776936065955,35.93,77647.36,0.0,0.60858,0.00015,26.78219]
[1776936070990,35.92,77646.55,0.0,0.60846,0.00015,26.78415]
[1776936076027,35.92,77648.49,0.0,0.60876,0.00015,26.77895]
[1776936081060,35.92,77650.97,0.0,0.60915,0.00015,26.77235]
[1776936082068,35.92,77655.58,0.0,0.60986,0.00015,26.76023]
[1776936087101,35.92,77654.57,0.0,0.60971,0.00015,26.7628]
[1776936092140,35.92,77655.05,0.0,0.6098,0.00015,26.75807]
[1776936097174,35.91,77655.06,0.0,0.6098,0.00015,26.75796]
[1776936102209,35.91,77657.58,0.0,0.61019,0.00015,26.75125]
[1776936107244,35.91,77657.57,0.0,0.61019,0.00015,26.75122]
[1776936112279,35.91,77660.21,0.0,0.6106,0.00015,26.74419]
[1776936117314,35.91,77660.37,0.0,0.61063,0.00015,26.74374]
[1776936122348,35.91,77660.14,0.0,0.61059,0.00015,26.74433]
[1776936127384,35.91,77660.0,0.0,0.61057,0.00015,26.74468]
[1776936127877,35.91,77660.0,0.0,0.61057,0.00015,26.74468]
[1776936128391,35.91,77661.21,0.0,0.61076,0.00015,26.74146]
[1776936133429,35.91,77665.47,0.0,0.61141,0.00015,26.73009]
[1776936138461,35.91,77664.34,0.0,0.61124,0.00015,26.73313]
[1776936144503,35.91,77663.08,0.0,0.61104,0.00015,26.7365]
[1776936150154,35.91,77664.38,0.0,0.61124,0.00015,26.73302]
[1776936155590,35.91,77665.1,0.0,0.61136,0.00015,26.72771]
[1776936160617,35.91,77666.14,0.0,0.61152,0.00015,26.72489]
[1776936165651,35.91,77666.3,0.0,0.61155,0.00015,26.72438]
[1776936170686,35.91,77665.92,0.0,0.6115,0.00015,26.72531]
[1776936172699,35.91,77659.11,0.0,0.61046,0.00015,26.74344]
[1776936177737,35.9,77660.83,0.0,0.61073,0.00015,26.73878]
[1776936181087,35.9,77659.13,0.0,0.61047,0.00015,26.74327]
[1776936181424,35.9,77659.13,0.0,0.61047,0.00015,26.74327]
[1776936181537,35.9,77659.13,0.0,0.61047,0.00015,26.74327]
[1776936181464,35.9,77613.5,0.0,0.60346,0.00015,26.86013]
[1776936182032,35.9,77613.5,0.0,0.60346,0.00015,26.86013]
[1776936182131,35.9,77613.5,0.0,0.60346,0.00015,26.86013]
[1776936182528,35.9,77613.5,0.0,0.60346,0.00015,26.86013]
[1776936182218,35.9,77612.18,0.0,0.60325,0.00015,26.86339]
[1776936182785,35.9,77612.18,0.0,0.60326,0.00015,26.86329]
[1776936184388,35.9,77612.18,0.0,0.60326,0.00015,26.86329]
[1776936184411,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936184710,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936184794,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936186061,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936186104,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936186398,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936186483,35.9,77604.34,0.0,0.60205,0.00015,26.88247]
[1776936186499,35.9,77597.46,0.0,0.60099,0.00015,26.89905]
[1776936187855,35.9,77592.62,0.0,0.60025,0.00015,26.91062]
[1776936193307,35.89,77590.91,0.0,0.59999,0.00015,26.91456]
[1776936198278,35.89,77565.03,0.0,0.596,0.00015,26.97464]
[1776936198889,35.89,77565.03,0.0,0.596,0.00015,26.97464]
[1776936200553,35.89,77565.03,0.0,0.596,0.00015,26.97464]
[1776936200531,35.89,77559.4,0.0,0.59512,0.00016,26.98737]
[1776936200651,35.89,77559.4,0.0,0.59512,0.00016,26.98737]
[1776936201986,35.89,77559.4,0.0,0.59512,0.00016,26.98737]
[1776936202217,35.89,77559.4,0.0,0.59512,0.00016,26.98737]
[1776936202267,35.89,77540.85,0.0,0.59224,0.00016,27.02842]
[1776936202918,35.89,77540.85,0.0,0.59225,0.00016,27.0284]
[1776936204335,35.89,77540.85,0.0,0.59225,0.00016,27.0284]
[1776936206776,35.89,77541.51,0.0,0.59235,0.00016,27.02688]
[1776936206945,35.89,77541.06,0.0,0.59229,0.00016,27.02783]
[1776936211539,35.88,77556.72,0.0,0.59474,0.00016,26.98975]
[1776936212986,35.88,77558.91,0.0,0.59508,0.00016,26.98482]
[1776936217691,35.88,77563.01,0.0,0.59572,0.00016,26.97549]
[1776936217743,35.88,77563.01,0.0,0.59572,0.00016,26.97549]
[1776936219029,35.88,77571.06,0.0,0.59697,0.00015,26.95706]
[1776936220041,35.88,77577.14,0.0,0.59791,0.00015,26.94299]
[1776936221042,35.88,77571.88,0.0,0.59709,0.00015,26.95517]
[1776936225071,35.88,77563.12,0.0,0.59574,0.00016,26.97517]
[1776936230106,35.88,77564.31,0.0,0.59593,0.00016,26.97239]
[1776936235147,35.87,77562.94,0.0,0.59572,0.00016,26.97532]
[1776936240179,35.87,77561.57,0.0,0.59552,0.00016,26.97825]
[1776936241467,35.87,77556.84,0.0,0.59479,0.00016,26.98885]
[1776936245210,35.87,77551.46,0.0,0.59396,0.00016,27.00089]
[1776936247573,35.87,77551.95,0.0,0.59403,0.00016,26.9998]
[1776936248232,35.87,77551.63,0.0,0.59398,0.00016,27.0005]
[1776936252265,35.87,77543.35,0.0,0.5927,0.00016,27.01875]
[1776936253271,35.87,77536.07,0.0,0.59157,0.00016,27.03456]
[1776936255286,35.86,77537.55,0.0,0.5918,0.00016,27.03133]
[1776936260320,35.86,77538.46,0.0,0.59194,0.00016,27.02928]
[1776936263342,35.86,77543.66,0.0,0.59276,0.00016,27.01789]
[1776936264076,35.86,77543.66,0.0,0.59276,0.00016,27.01789]
[1776936264183,35.86,77543.66,0.0,0.59276,0.00016,27.01789]
[1776936265358,35.86,77533.66,0.0,0.5912,0.00016,27.03956]
[1776936266557,35.86,77533.66,0.0,0.5912,0.00016,27.03956]
[1776936266560,35.86,77533.66,0.0,0.5912,0.00016,27.03956]
[1776936266571,35.86,77527.73,0.0,0.59028,0.00016,27.05221]
[1776936268377,35.86,77522.2,0.0,0.58942,0.00016,27.06384]
[1776936268885,35.86,77522.2,0.0,0.58942,0.00016,27.06384]
[1776936268978,35.86,77522.2,0.0,0.58942,0.00016,27.06384]
[1776936274421,35.85,77522.72,0.0,0.58953,0.00016,27.05913]
[1776936279459,35.84,77526.67,0.0,0.59016,0.00016,27.05057]
[1776936284495,35.84,77527.15,0.0,0.59024,0.00016,27.04941]
[1776936289529,35.83,77524.66,0.0,0.58986,0.00016,27.05455]
[1776936294564,35.83,77528.23,0.0,0.59043,0.00016,27.04682]
[1776936299598,35.83,77532.26,0.0,0.59107,0.00016,27.03805]
[1776936301613,35.82,77537.34,0.0,0.59186,0.00016,27.02703]
[1776936302621,35.82,77546.68,0.0,0.59332,0.00016,27.00656]
[1776936303628,35.82,77549.09,0.0,0.59369,0.00016,27.00121]
[1776936304637,35.82,77553.78,0.0,0.59442,0.00016,26.99074]
[1776936306648,35.82,77560.08,0.0,0.5954,0.00016,26.97653]
[1776936306791,35.82,77560.08,0.0,0.5954,0.00016,26.97653]
[1776936307655,35.82,77561.83,0.0,0.59568,0.00016,26.97255]
[1776936308840,35.82,77563.44,0.0,0.59593,0.00016,26.96889]
[1776936310677,35.82,77568.75,0.0,0.59675,0.00016,26.95672]
[1776936315529,35.82,77566.45,0.0,0.59639,0.00016,26.96201]
[1776936318512,35.82,77560.05,0.0,0.5954,0.00016,26.97662]
[1776936324511,35.82,77560.74,0.0,0.5955,0.00016,26.97508]
[1776936330573,35.82,77563.59,0.0,0.59595,0.00016,26.96862]
[1776936335855,35.82,77567.05,0.0,0.59649,0.00016,26.95739]
[1776936337716,35.82,77565.66,0.0,0.59627,0.00016,26.96058]
[1776936337841,35.82,77565.66,0.0,0.59627,0.00016,26.96058]
[1776936338667,35.82,77570.35,0.0,0.597,0.00016,26.94982]
[1776936339609,35.82,77580.27,0.0,0.59854,0.00016,26.92674]
[1776936340708,35.82,77579.6,0.0,0.59844,0.00016,26.92833]
[1776936341307,35.82,77579.6,0.0,0.59844,0.00016,26.92833]
[1776936341374,35.82,77579.6,0.0,0.59844,0.00016,26.92833]
[1776936345927,35.83,77574.43,0.0,0.59763,0.00016,26.94047]
[1776936347941,35.83,77569.49,0.0,0.59686,0.00016,26.95192]
[1776936351651,35.83,77560.23,0.0,0.59542,0.00016,26.9731]
[1776936353983,35.83,77555.41,0.0,0.59467,0.00016,26.98398]
[1776936359568,35.83,77556.85,0.0,0.59489,0.00016,26.98076]
[1776936359573,35.83,77556.85,0.0,0.59489,0.00016,26.98076]
[1776936359608,35.83,77557.67,0.0,0.59502,0.00016,26.97893]
[1776936361721,35.83,77570.75,0.0,0.59706,0.00016,26.94903]
[1776936362100,35.83,77570.75,0.0,0.59706,0.00016,26.94903]
[1776936367286,35.82,77573.09,0.0,0.59743,0.00016,26.94345]
[1776936367387,35.82,77588.45,0.0,0.59982,0.00015,26.90728]
[1776936368088,35.82,77588.45,0.0,0.59982,0.00015,26.9072]
[1776936373124,35.81,77582.54,0.0,0.59892,0.00016,26.92085]
[1776936378159,35.8,77587.24,0.0,0.59967,0.00015,26.9094]
[1776936383195,35.8,77588.85,0.0,0.59994,0.00015,26.90523]
[1776936387224,35.79,77583.19,0.0,0.59907,0.00016,26.91847]
[1776936392260,35.78,77582.21,0.0,0.59895,0.00016,26.91713]
[1776936397298,35.78,77576.44,0.0,0.59807,0.00016,26.93038]
[1776936402331,35.77,77574.58,0.0,0.59779,0.00016,26.93464]
[1776936407366,35.77,77573.26,0.0,0.59759,0.00016,26.93764]
[1776936412401,35.77,77570.66,0.0,0.59719,0.00016,26.9436]
[1776936415422,35.77,77562.96,0.0,0.59599,0.00016,26.96126]
[1776936420457,35.77,77562.6,0.0,0.59594,0.00016,26.96198]
[1776936425492,35.76,77563.28,0.0,0.59605,0.00016,26.96032]
[1776936426688,35.76,77569.58,0.0,0.59704,0.00016,26.9458]
[1776936428513,35.76,77578.93,0.0,0.59849,0.00016,26.92398]
[1776936430529,35.76,77579.74,0.0,0.59862,0.00016,26.92197]
[1776936431950,35.76,77580.92,0.0,0.59881,0.00016,26.91909]
[1776936435562,35.75,77588.28,0.0,0.59997,0.00016,26.90139]
[1776936440597,35.75,77591.11,0.0,0.60042,0.00016,26.89438]
[1776936445632,35.74,77590.99,0.0,0.60041,0.00016,26.89444]
[1776936450666,35.74,77590.72,0.0,0.60038,0.00016,26.89487]
[1776936455702,35.73,77592.2,0.0,0.60063,0.00016,26.88774]
[1776936460737,35.73,77592.37,0.0,0.60067,0.00016,26.88712]
[1776936465773,35.72,77592.43,0.0,0.60069,0.00016,26.88678]
[1776936470807,35.72,77594.27,0.0,0.60099,0.00016,26.88214]
[1776936475842,35.71,77593.23,0.0,0.60084,0.00016,26.88448]
[1776936480876,35.71,77592.12,0.0,0.60068,0.00016,26.88697]
[1776936485911,35.7,77593.5,0.0,0.6009,0.00016,26.88346]
[1776936490947,35.7,77592.07,0.0,0.60069,0.00016,26.88673]
[1776936495981,35.7,77591.7,0.0,0.60064,0.00016,26.88745]
[1776936499313,35.69,77575.27,0.0,0.59809,0.00016,26.92642]
[1776936500302,35.69,77575.27,0.0,0.59809,0.00016,26.92642]
[1776936501019,35.69,77575.25,0.0,0.59809,0.00016,26.92638]
[1776936506056,35.68,77578.35,0.0,0.59859,0.00016,26.91879]
[1776936510084,35.68,77582.86,0.0,0.59931,0.00016,26.90786]
[1776936511092,35.68,77593.66,0.0,0.601,0.00016,26.87851]
[1776936511932,35.68,77593.66,0.0,0.601,0.00016,26.87851]
[1776936512779,35.67,77600.39,0.0,0.60205,0.00016,26.86201]
[1776936518141,35.67,77598.58,0.0,0.60179,0.00016,26.86622]
[1776936523176,35.66,77594.5,0.0,0.60116,0.00016,26.87594]
[1776936528211,35.66,77592.32,0.0,0.60084,0.00016,26.88098]
[1776936533248,35.65,77589.33,0.0,0.60039,0.00016,26.88794]
[1776936536670,35.65,77587.19,0.0,0.60006,0.00016,26.89298]
[1776936542308,35.64,77587.51,0.0,0.60013,0.00016,26.89188]
[1776936542375,35.64,77575.09,0.0,0.5982,0.00016,26.92135]
[1776936543316,35.64,77575.09,0.0,0.5982,0.00016,26.92126]
[1776936544712,35.64,77570.57,0.0,0.5975,0.00016,26.93181]
[1776936550366,35.63,77571.74,0.0,0.59769,0.00016,26.92887]
[1776936555400,35.63,77573.26,0.0,0.59794,0.00016,26.92514]
[1776936560435,35.62,77572.51,0.0,0.59783,0.00016,26.92673]
[1776936565470,35.62,77572.24,0.0,0.5978,0.00016,26.92721]
[1776936570505,35.62,77573.32,0.0,0.59798,0.00016,26.92453]
[1776936575554,35.61,77577.49,0.0,0.59865,0.00016,26.91121]
[1776936576680,35.61,77587.98,0.0,0.60028,0.00016,26.88614]
[1776936578259,35.61,77587.98,0.0,0.60029,0.00016,26.88609]
[1776936578561,35.61,77590.52,0.0,0.60069,0.00016,26.87991]
[1776936583740,35.61,77593.17,0.0,0.60111,0.00016,26.87333]
[1776936589638,35.6,77593.39,0.0,0.60116,0.00016,26.87253]
[1776936594673,35.6,77592.34,0.0,0.601,0.00016,26.8749]
[1776936599708,35.59,77599.64,0.0,0.60215,0.00016,26.85687]
[1776936602733,35.59,77613.23,0.0,0.60427,0.00016,26.82293]
[1776936603556,35.59,77613.23,0.0,0.60427,0.00016,26.82293]
[1776936603903,35.59,77617.55,0.0,0.60494,0.00016,26.81201]
[1776936604724,35.59,77617.55,0.0,0.60494,0.00016,26.81201]
[1776936604736,35.59,77617.55,0.0,0.60494,0.00016,26.81201]
[1776936604754,35.59,77622.62,0.0,0.60573,0.00016,26.79911]
[1776936606762,35.59,77626.71,0.0,0.60637,0.00016,26.78859]
[1776936611798,35.59,77629.12,0.0,0.60674,0.00016,26.78233]
[1776936615461,35.59,77630.71,0.0,0.60699,0.00016,26.7782]
[1776936615463,35.59,77630.71,0.0,0.60699,0.00016,26.7782]
[1776936615825,35.59,77631.69,0.0,0.60714,0.00016,26.77565]
[1776936617871,35.59,77632.86,0.0,0.60733,0.00016,26.77261]
[1776936617970,35.59,77642.05,0.0,0.60875,0.00015,26.74857]
[1776936620307,35.59,77642.7,0.0,0.60885,0.00015,26.74687]
[1776936622872,35.58,77650.81,0.0,0.61011,0.00015,26.72522]
[1776936627907,35.58,77654.05,0.0,0.61062,0.00015,26.71635]
[1776936632943,35.58,77657.69,0.0,0.61121,0.00015,26.70299]
[1776936638985,35.57,77656.47,0.0,0.61103,0.00015,26.70604]
[1776936644021,35.57,77659.77,0.0,0.61155,0.00015,26.6969]
[1776936648047,35.57,77665.43,0.0,0.61244,0.00015,26.68133]
[1776936653762,35.56,77672.61,0.0,0.61355,0.00015,26.66143]
[1776936659123,35.56,77671.28,0.0,0.61336,0.00015,26.66492]
[1776936664161,35.56,77669.42,0.0,0.61308,0.00015,26.66987]
[1776936669196,35.55,77670.51,0.0,0.61326,0.00015,26.66668]
[1776936675239,35.55,77670.51,0.0,0.61327,0.00015,26.66638]
[1776936677253,35.54,77665.65,0.0,0.61253,0.00015,26.67961]
[1776936682287,35.54,77665.93,0.0,0.61259,0.00015,26.6785]
[1776936687322,35.53,77666.32,0.0,0.61266,0.00015,26.67717]
[1776936692357,35.53,77669.98,0.0,0.61325,0.00015,26.66351]
[1776936697399,35.53,77680.15,0.0,0.61483,0.00015,26.63506]
[1776936699412,35.53,77684.18,0.0,0.61546,0.00015,26.6237]
[1776936704451,35.52,77675.84,0.0,0.61417,0.00015,26.64692]
[1776936709485,35.52,77677.25,0.0,0.6144,0.00015,26.64283]
[1776936713514,35.52,77682.55,0.0,0.61522,0.00015,26.62788]
[1776936718549,35.52,77684.27,0.0,0.6155,0.00015,26.62292]
[1776936723585,35.51,77686.06,0.0,0.61578,0.00015,26.61775]
[1776936728619,35.51,77686.21,0.0,0.61581,0.00015,26.6172]
[1776936734661,35.51,77687.43,0.0,0.61601,0.00015,26.61353]
[1776936740704,35.5,77689.68,0.0,0.61636,0.00015,26.60693]
[1776936745738,35.5,77689.3,0.0,0.61631,0.00015,26.60783]
[1776936750775,35.5,77688.85,0.0,0.61625,0.00015,26.60891]
[1776936755809,35.49,77688.24,0.0,0.61618,0.00015,26.60705]
[1776936760845,35.49,77687.94,0.0,0.61614,0.00015,26.6077]
[1776936765883,35.49,77687.98,0.0,0.61616,0.00015,26.60739]
[1776936766887,35.49,77679.57,0.0,0.61486,0.00015,26.63106]
[1776936771927,35.48,77680.53,0.0,0.61503,0.00015,26.62808]
[1776936776964,35.48,77677.38,0.0,0.61455,0.00015,26.63666]
[1776936780992,35.47,77672.72,0.0,0.61384,0.00015,26.64944]
[1776936786026,35.47,77668.77,0.0,0.61324,0.00015,26.66013]
[1776936791061,35.47,77667.78,0.0,0.6131,0.00015,26.66263]
[1776936796095,35.46,77666.22,0.0,0.61287,0.00016,26.6667]
[1776936801132,35.46,77663.47,0.0,0.61245,0.00016,26.67405]
[1776936806166,35.45,77661.69,0.0,0.61219,0.00016,26.67871]
[1776936812208,35.45,77661.3,0.0,0.61215,0.00016,26.67615]
[1776936817242,35.45,77663.22,0.0,0.61246,0.00016,26.67072]
[1776936822278,35.44,77661.39,0.0,0.61218,0.00016,26.67563]
[1776936827313,35.44,77664.14,0.0,0.61261,0.00016,26.66797]
[1776936830334,35.44,77671.1,0.0,0.61369,0.00016,26.64869]
[1776936832369,35.44,77675.0,0.0,0.6143,0.00015,26.63781]
[1776936832395,35.44,77675.16,0.0,0.61432,0.00015,26.63736]
[1776936838390,35.44,77682.0,0.0,0.61538,0.00015,26.61812]
[1776936844464,35.44,77680.97,0.0,0.61522,0.00015,26.62104]
[1776936845162,35.44,77679.43,0.0,0.61498,0.00015,26.62538]
[1776936850475,35.44,77676.26,0.0,0.6145,0.00015,26.63422]
[1776936852748,35.44,77672.66,0.0,0.61394,0.00015,26.64426]
[1776936852750,35.44,77667.05,0.0,0.61307,0.00016,26.65979]
[1776936855232,35.44,77662.05,0.0,0.6123,0.00016,26.67347]
[1776936855680,35.44,77662.05,0.0,0.6123,0.00016,26.67347]
[1776936855772,35.44,77661.36,0.0,0.61219,0.00016,26.67536]
[1776936859539,35.44,77667.74,0.0,0.61319,0.00016,26.65769]
[1776936862158,35.44,77671.07,0.0,0.6137,0.00016,26.64845]
[1776936863570,35.43,77680.7,0.0,0.6152,0.00015,26.62146]
[1776936865255,35.43,77680.7,0.0,0.6152,0.00015,26.62146]
[1776936865302,35.43,77679.98,0.0,0.61509,0.00015,26.62348]
[1776936870615,35.43,77674.43,0.0,0.61423,0.00015,26.63897]
[1776936875651,35.43,77672.33,0.0,0.61392,0.00016,26.64136]
[1776936880686,35.43,77673.06,0.0,0.61404,0.00016,26.63926]
[1776936886736,35.43,77670.86,0.0,0.6137,0.00016,26.64532]
[1776936891763,35.43,77672.89,0.0,0.61402,0.00016,26.63963]
[1776936896800,35.43,77673.83,0.0,0.61416,0.00016,26.63697]
[1776936901834,35.43,77669.01,0.0,0.61342,0.00016,26.65032]
[1776936906869,35.43,77672.18,0.0,0.61391,0.00016,26.64146]
[1776936911903,35.43,77674.07,0.0,0.61421,0.00016,26.63614]
[1776936916938,35.42,77676.52,0.0,0.61459,0.00015,26.62922]
[1776936921973,35.42,77681.83,0.0,0.61542,0.00015,26.61421]
[1776936927008,35.42,77677.45,0.0,0.61474,0.00015,26.62647]
[1776936931038,35.42,77672.8,0.0,0.61404,0.00016,26.63601]
[1776936934425,35.42,77670.06,0.0,0.61362,0.00016,26.64357]
[1776936935073,35.42,77669.58,0.0,0.61354,0.00016,26.64486]
[1776936937086,35.42,77656.58,0.0,0.61152,0.00016,26.68057]
[1776936938098,35.42,77652.79,0.0,0.61093,0.00016,26.69095]
[1776936944132,35.42,77651.54,0.0,0.61073,0.00016,26.69451]
[1776936949167,35.43,77652.77,0.0,0.61091,0.00016,26.69135]
[1776936954202,35.43,77653.31,0.0,0.61099,0.00016,26.69003]
[1776936959238,35.43,77654.08,0.0,0.6111,0.00016,26.68808]
[1776936963265,35.43,77658.54,0.0,0.61179,0.00016,26.67608]
[1776936965279,35.43,77665.71,0.0,0.6129,0.00016,26.65637]
[1776936970314,35.43,77664.08,0.0,0.61265,0.00016,26.66077]
[1776936975348,35.43,77662.81,0.0,0.61246,0.00016,26.66417]
[1776936980384,35.43,77666.75,0.0,0.61308,0.00016,26.65323]
[1776936981392,35.43,77672.0,0.0,0.61389,0.00016,26.63867]
[1776936986426,35.43,77674.85,0.0,0.61434,0.00016,26.63069]
[1776936991462,35.43,77680.45,0.0,0.61522,0.00015,26.61155]
[1776936994482,35.43,77685.47,0.0,0.616,0.00015,26.5973]
[1776936999519,35.42,77681.25,0.0,0.61535,0.00015,26.60914]
[1776937003546,35.42,77676.78,0.0,0.61466,0.00016,26.62165]
[1776937008581,35.42,77676.35,0.0,0.6146,0.00016,26.62277]
[1776937013616,35.42,77674.03,0.0,0.61424,0.00016,26.6292]
[1776937018651,35.42,77672.07,0.0,0.61394,0.00016,26.63462]
[1776937023690,35.42,77669.78,0.0,0.61358,0.00016,26.64095]
[1776937028721,35.42,77668.44,0.0,0.61338,0.00016,26.64463]
[1776937033756,35.42,77667.55,0.0,0.61324,0.00016,26.64707]
[1776937036778,35.42,77662.99,0.0,0.61253,0.00016,26.65968]
[1776937041812,35.42,77661.64,0.0,0.61232,0.00016,26.66339]
[1776937045842,35.42,77667.18,0.0,0.61318,0.00016,26.64813]
[1776937050877,35.42,77670.16,0.0,0.61364,0.00016,26.6399]
[1776937055911,35.42,77666.95,0.0,0.61316,0.00016,26.64543]
[1776937060946,35.42,77665.49,0.0,0.61293,0.00016,26.64947]
[1776937066988,35.42,77665.16,0.0,0.61288,0.00016,26.65041]
[1776937071015,35.42,77669.6,0.0,0.61356,0.00016,26.63815]
[1776937074040,35.42,77662.96,0.0,0.61253,0.00016,26.65649]
[1776937079074,35.42,77661.65,0.0,0.61233,0.00016,26.66007]
[1776937084110,35.42,77663.1,0.0,0.61256,0.00016,26.65605]
[1776937089146,35.42,77661.45,0.0,0.6123,0.00016,26.66055]
[1776937095186,35.42,77659.93,0.0,0.61207,0.00016,26.66467]
[1776937100223,35.42,77658.72,0.0,0.61188,0.00016,26.66791]
[1776937105257,35.42,77659.19,0.0,0.61196,0.00016,26.66656]
[1776937110292,35.41,77658.56,0.0,0.61187,0.00016,26.66821]
[1776937115328,35.41,77657.69,0.0,0.61175,0.00016,26.66713]
[1776937120365,35.41,77657.99,0.0,0.6118,0.00016,26.66624]
[1776937126404,35.41,77656.3,0.0,0.61154,0.00016,26.67075]
[1776937131439,35.41,77655.61,0.0,0.61143,0.00016,26.67254]
[1776937137480,35.41,77655.67,0.0,0.61145,0.00016,26.67227]
[1776937142516,35.4,77655.61,0.0,0.61144,0.00016,26.67234]
[1776937147551,35.4,77655.63,0.0,0.61145,0.00016,26.6722]
[1776937152586,35.4,77655.84,0.0,0.61149,0.00016,26.67154]
[1776937157621,35.4,77657.93,0.0,0.61182,0.00016,26.66576]
[1776937162656,35.4,77662.71,0.0,0.61257,0.00016,26.65259]
[1776937169706,35.4,77666.72,0.0,0.61319,0.00016,26.64145]
[1776937174740,35.4,77671.48,0.0,0.61395,0.00016,26.62478]
[1776937179792,35.39,77674.76,0.0,0.61446,0.00016,26.61555]
[1776937184811,35.39,77677.17,0.0,0.61484,0.00016,26.60872]
[1776937189846,35.39,77682.08,0.0,0.6156,0.00016,26.59481]
[1776937195887,35.39,77685.76,0.0,0.61617,0.00016,26.58433]
[1776937197902,35.39,77686.3,0.0,0.61626,0.00016,26.58278]
[1776937198020,35.39,77686.3,0.0,0.61626,0.00016,26.58278]
[1776937198106,35.39,77695.58,0.0,0.61769,0.00015,26.55618]
[1776937198911,35.39,77695.58,0.0,0.6177,0.00015,26.5561]
[1776937199916,35.39,77701.67,0.0,0.61864,0.00015,26.53845]
[1776937201638,35.39,77701.67,0.0,0.61864,0.00015,26.53845]
[1776937201937,35.39,77702.01,0.0,0.6187,0.00015,26.53734]
[1776937206966,35.38,77702.27,0.0,0.61875,0.00015,26.53632]
[1776937212007,35.38,77701.43,0.0,0.61863,0.00015,26.53856]
[1776937217085,35.38,77700.48,0.0,0.61849,0.00015,26.54113]
[1776937218543,35.38,77700.48,0.0,0.61849,0.00015,26.54113]
[1776937222706,35.38,77702.03,0.0,0.61874,0.00015,26.53655]
[1776937223013,35.38,77701.86,0.0,0.61871,0.00015,26.537]
[1776937223037,35.38,77701.86,0.0,0.61871,0.00015,26.537]
[1776937223134,35.38,77702.08,0.0,0.61875,0.00015,26.53636]
[1776937224135,35.38,77708.56,0.0,0.61975,0.00015,26.51737]
[1776937226149,35.38,77715.56,0.0,0.62083,0.00015,26.49668]
[1776937228827,35.38,77713.65,0.0,0.62054,0.00015,26.50235]
[1776937229170,35.38,77713.63,0.0,0.62053,0.00015,26.50241]
[1776937234206,35.38,77715.2,0.0,0.62079,0.00015,26.49437]
[1776937239242,35.38,77713.05,0.0,0.62046,0.00015,26.50074]
[1776937244296,35.38,77715.34,0.0,0.62081,0.00015,26.49394]
[1776937247296,35.38,77719.68,0.0,0.62148,0.00015,26.48102]
[1776937251324,35.38,77724.97,0.0,0.6223,0.00015,26.4652]
[1776937254348,35.38,77730.12,0.0,0.62309,0.00015,26.44969]
[1776937254918,35.38,77730.12,0.0,0.62309,0.00015,26.44969]
[1776937255018,35.38,77730.12,0.0,0.62309,0.00015,26.44969]
[1776937255137,35.38,77730.12,0.0,0.62309,0.00015,26.44969]
[1776937255323,35.38,77730.12,0.0,0.62309,0.00015,26.44969]
[1776937255411,35.38,77738.38,0.0,0.62436,0.00015,26.42456]
[1776937258374,35.38,77745.85,0.0,0.62551,0.00015,26.40166]
[1776937260389,35.38,77752.46,0.0,0.62652,0.00015,26.38127]
[1776937264426,35.38,77747.94,0.0,0.62582,0.00015,26.39546]
[1776937266508,35.38,77747.94,0.0,0.62581,0.00015,26.39555]
[1776937266537,35.38,77742.89,0.0,0.62504,0.00015,26.41118]
[1776937272473,35.39,77742.93,0.0,0.62503,0.00015,26.41124]
[1776937277705,35.39,77743.42,0.0,0.6251,0.00015,26.40986]
[1776937278515,35.39,77743.17,0.0,0.62506,0.00015,26.41069]
[1776937283551,35.39,77743.79,0.0,0.62515,0.00015,26.40895]
[1776937288585,35.39,77745.95,0.0,0.62547,0.00015,26.40246]
[1776937293620,35.4,77749.87,0.0,0.62608,0.00015,26.38712]
[1776937296642,35.4,77755.46,0.0,0.62693,0.00015,26.36987]
[1776937297648,35.4,77760.89,0.0,0.62776,0.00015,26.35291]
[1776937302686,35.4,77764.59,0.0,0.62833,0.00015,26.34124]
[1776937307722,35.4,77762.73,0.0,0.62805,0.00015,26.34695]
[1776937310706,35.4,77762.05,0.0,0.62795,0.00015,26.34907]
[1776937310742,35.4,77762.05,0.0,0.62795,0.00015,26.34907]
[1776937311002,35.4,77762.0,0.0,0.62794,0.00015,26.34918]
[1776937311750,35.4,77762.0,0.0,0.62795,0.00015,26.34915]
[1776937312758,35.4,77766.8,0.0,0.62868,0.00015,26.33397]
[1776937315779,35.4,77766.44,0.0,0.62863,0.00015,26.33509]
[1776937319793,35.4,77762.69,0.0,0.62805,0.00015,26.34693]
[1776937319818,35.4,77760.45,0.0,0.62771,0.00015,26.35398]
[1776937321457,35.4,77758.61,0.0,0.62742,0.00015,26.35982]
[1776937321521,35.4,77758.61,0.0,0.62742,0.00015,26.35982]
[1776937321821,35.4,77750.65,0.0,0.6262,0.00015,26.38466]
[1776937322828,35.4,77746.16,0.0,0.62551,0.00015,26.39861]
[1776937326587,35.4,77742.75,0.0,0.62498,0.00015,26.4092]
[1776937326658,35.4,77742.57,0.0,0.62495,0.00015,26.40982]
[1776937329608,35.4,77740.64,0.0,0.62465,0.00015,26.41582]
[1776937329709,35.4,77740.92,0.0,0.62469,0.00015,26.41499]
[1776937334911,35.4,77742.28,0.0,0.62489,0.00015,26.411]
[1776937339946,35.41,77742.06,0.0,0.62485,0.00015,26.41189]
[1776937344981,35.41,77742.53,0.0,0.62491,0.00015,26.41065]
[1776937348724,35.41,77747.02,0.0,0.62559,0.00015,26.397]
[1776937354045,35.42,77751.14,0.0,0.62623,0.00015,26.3811]
[1776937359078,35.42,77753.8,0.0,0.62662,0.00015,26.37312]
[1776937364114,35.42,77758.51,0.0,0.62733,0.00015,26.35873]
[1776937367218,35.43,77759.54,0.0,0.62749,0.00015,26.35555]
[1776937367315,35.43,77759.54,0.0,0.62749,0.00015,26.35555]
[1776937367322,35.43,77759.54,0.0,0.62749,0.00015,26.35555]
[1776937367383,35.43,77759.54,0.0,0.62749,0.00015,26.35555]
[1776937367413,35.43,77759.54,0.0,0.62749,0.00015,26.35555]
[1776937367514,35.42,77767.34,0.0,0.62868,0.00015,26.33097]
[1776937368192,35.42,77767.34,0.0,0.62868,0.00015,26.33097]
[1776937368866,35.43,77757.32,0.0,0.62714,0.00015,26.36259]
[1776937370285,35.43,77757.32,0.0,0.62714,0.00015,26.36259]
[1776937370311,35.43,77747.05,0.0,0.62556,0.00015,26.39457]
[1776937371163,35.43,77747.05,0.0,0.62556,0.00015,26.39464]
[1776937374272,35.43,77747.42,0.0,0.62561,0.00015,26.39362]
[1776937374442,35.43,77747.42,0.0,0.62561,0.00015,26.39362]
[1776937375172,35.43,77751.39,0.0,0.62622,0.00015,26.38139]
[1776937375274,35.43,77752.57,0.0,0.6264,0.00015,26.37778]
[1776937379332,35.43,77754.79,0.0,0.62673,0.00015,26.37107]
[1776937379439,35.44,77756.81,0.0,0.62704,0.00015,26.36484]
[1776937385261,35.43,77758.8,0.0,0.62735,0.00015,26.35853]
[1776937390296,35.43,77759.58,0.0,0.62747,0.00015,26.35602]
[1776937395653,35.43,77761.88,0.0,0.62782,0.00015,26.34875]
[1776937395694,35.43,77765.79,0.0,0.62842,0.00015,26.33641]
[1776937397718,35.43,77765.79,0.0,0.62842,0.00015,26.33641]
[1776937397819,35.43,77765.78,0.0,0.62842,0.00015,26.33644]
[1776937404398,35.43,77762.25,0.0,0.62788,0.00015,26.34756]
[1776937406411,35.43,77755.64,0.0,0.62687,0.00015,26.36825]
[1776937407913,35.43,77755.64,0.0,0.62687,0.00015,26.36825]
[1776937407418,35.43,77747.27,0.0,0.62558,0.00015,26.3942]
[1776937408425,35.43,77745.61,0.0,0.62533,0.00015,26.39938]
[1776937410987,35.43,77744.74,0.0,0.62519,0.00015,26.40217]
[1776937411447,35.44,77745.42,0.0,0.6253,0.00015,26.39672]
[1776937412967,35.44,77746.92,0.0,0.62553,0.00015,26.39207]
[1776937413460,35.43,77747.18,0.0,0.62557,0.00015,26.39124]
[1776937418498,35.43,77750.38,0.0,0.62607,0.00015,26.38123]
[1776937423530,35.43,77753.24,0.0,0.62651,0.00015,26.37226]
[1776937425836,35.43,77753.07,0.0,0.62649,0.00015,26.37277]
[1776937425837,35.43,77751.07,0.0,0.62618,0.00015,26.37902]
[1776937426152,35.43,77751.07,0.0,0.62618,0.00015,26.37902]
[1776937426554,35.43,77751.07,0.0,0.62618,0.00015,26.37902]
[1776937431589,35.44,77747.52,0.0,0.62562,0.00015,26.39036]
[1776937436622,35.44,77747.67,0.0,0.62563,0.00015,26.39019]
[1776937442663,35.45,77748.17,0.0,0.62569,0.00015,26.3889]
[1776937446693,35.45,77740.79,0.0,0.62455,0.00015,26.41173]
[1776937451726,35.45,77741.89,0.0,0.62472,0.00015,26.40854]
[1776937457768,35.45,77742.6,0.0,0.62482,0.00015,26.40657]
[1776937463812,35.46,77745.12,0.0,0.62519,0.00015,26.39904]
[1776937468846,35.46,77745.83,0.0,0.62529,0.00015,26.39704]
[1776937473881,35.46,77745.21,0.0,0.6252,0.00015,26.39569]
[1776937478917,35.46,77745.85,0.0,0.6253,0.00015,26.39388]
[1776937483953,35.47,77742.03,0.0,0.6247,0.00015,26.40573]
[1776937488986,35.47,77742.73,0.0,0.62481,0.00015,26.40369]
[1776937497044,35.47,77745.78,0.0,0.62527,0.00015,26.3945]
[1776937503088,35.47,77745.75,0.0,0.62526,0.00015,26.39472]
[1776937508126,35.47,77744.29,0.0,0.62503,0.00015,26.39931]
[1776937515176,35.47,77744.72,0.0,0.62509,0.00015,26.39812]
[1776937520209,35.48,77745.49,0.0,0.6252,0.00015,26.39584]
[1776937525246,35.48,77747.73,0.0,0.62554,0.00015,26.38906]
[1776937531288,35.48,77746.61,0.0,0.62538,0.00015,26.38922]
[1776937536324,35.48,77746.94,0.0,0.62542,0.00015,26.38832]
[1776937537727,35.48,77746.94,0.0,0.62542,0.00015,26.38832]
[1776937537918,35.48,77746.94,0.0,0.62542,0.00015,26.38832]
[1776937538013,35.48,77747.24,0.0,0.62547,0.00015,26.38744]
[1776937539345,35.48,77760.56,0.0,0.62751,0.00015,26.3461]
[1776937540352,35.48,77758.88,0.0,0.62725,0.00015,26.35139]
[1776937543374,35.48,77754.38,0.0,0.62655,0.00015,26.3655]
[1776937547940,35.48,77751.66,0.0,0.62615,0.00015,26.37374]
[1776937548052,35.48,77749.74,0.0,0.62586,0.00015,26.37955]
[1776937548469,35.48,77749.74,0.0,0.62586,0.00015,26.37955]
[1776937548489,35.48,77728.7,0.0,0.62262,0.00015,26.44365]
[1776937549710,35.48,77728.7,0.0,0.62262,0.00015,26.44365]
[1776937549862,35.48,77728.7,0.0,0.62262,0.00015,26.44365]
[1776937549961,35.48,77712.31,0.0,0.62011,0.00015,26.49221]
[1776937550425,35.48,77712.31,0.0,0.62011,0.00015,26.49217]
[1776937551432,35.48,77707.98,0.0,0.61944,0.00015,26.50483]
[1776937554163,35.47,77708.88,0.0,0.61959,0.00015,26.50211]
[1776937554251,35.47,77708.46,0.0,0.61952,0.00015,26.5033]
[1776937557489,35.47,77695.67,0.0,0.61755,0.00015,26.54026]
[1776937558495,35.47,77688.95,0.0,0.61652,0.00015,26.55942]
[1776937562524,35.47,77682.46,0.0,0.61553,0.00015,26.57756]
[1776937567560,35.46,77685.96,0.0,0.61609,0.00015,26.56729]
[1776937572596,35.45,77682.56,0.0,0.61557,0.00015,26.57659]
[1776937576623,35.45,77678.26,0.0,0.61492,0.00016,26.58842]
[1776937581659,35.44,77675.67,0.0,0.61454,0.00016,26.59532]
[1776937586693,35.44,77674.92,0.0,0.61444,0.00016,26.59705]
[1776937591729,35.43,77673.4,0.0,0.61424,0.00016,26.59752]
[1776937592735,35.43,77668.86,0.0,0.61353,0.00016,26.61008]
[1776937597769,35.42,77670.92,0.0,0.61388,0.00016,26.60393]
[1776937602804,35.41,77674.49,0.0,0.61445,0.00016,26.59352]
[1776937607840,35.4,77676.23,0.0,0.61474,0.00016,26.5882]
[1776937610861,35.4,77670.91,0.0,0.61393,0.00016,26.60282]
[1776937615896,35.39,77668.95,0.0,0.61365,0.00016,26.60784]
[1776937620934,35.38,77658.05,0.0,0.61197,0.00016,26.63752]
[1776937621938,35.38,77655.99,0.0,0.61165,0.00016,26.64312]
[1776937626975,35.38,77654.48,0.0,0.61142,0.00016,26.64707]
[1776937632009,35.38,77653.4,0.0,0.61127,0.00016,26.64978]
[1776937632968,35.38,77653.4,0.0,0.61127,0.00016,26.64978]
[1776937633077,35.38,77649.38,0.0,0.61064,0.00016,26.66068]
[1776937635071,35.38,77644.22,0.0,0.60984,0.00016,26.6745]
[1776937636076,35.37,77639.88,0.0,0.60916,0.00016,26.68605]
[1776937637062,35.37,77612.42,0.0,0.60487,0.00016,26.75758]
[1776937637290,35.37,77612.42,0.0,0.60487,0.00016,26.75758]
[1776937638074,35.37,77608.77,0.0,0.6043,0.00016,26.76686]
[1776937638883,35.37,77608.77,0.0,0.6043,0.00016,26.76686]
[1776937639077,35.37,77601.59,0.0,0.60318,0.00016,26.78494]
[1776937640933,35.37,77599.87,0.0,0.60291,0.00016,26.78921]
[1776937641983,35.37,77600.7,0.0,0.60304,0.00016,26.7871]
[1776937642023,35.37,77600.7,0.0,0.60304,0.00016,26.7871]
[1776937642115,35.37,77607.38,0.0,0.60409,0.00016,26.77026]
[1776937642268,35.37,77607.38,0.0,0.60409,0.00016,26.77026]
[1776937642317,35.37,77607.38,0.0,0.60409,0.00016,26.77026]
[1776937643001,35.37,77607.38,0.0,0.60409,0.00016,26.77026]
[1776937643066,35.37,77607.38,0.0,0.60409,0.00016,26.77026]
[1776937644729,35.37,77607.78,0.0,0.60416,0.00016,26.76919]
[1776937645089,35.37,77607.78,0.0,0.60416,0.00016,26.76919]
[1776937645121,35.37,77607.25,0.0,0.60407,0.00016,26.77051]
[1776937646576,35.37,77607.35,0.0,0.60409,0.00016,26.77023]
[1776937647056,35.37,77607.35,0.0,0.60409,0.00016,26.77023]
[1776937647157,35.37,77597.92,0.0,0.60261,0.00016,26.79389]
[1776937647962,35.37,77597.92,0.0,0.60261,0.00016,26.79389]
[1776937648057,35.37,77597.92,0.0,0.60261,0.00016,26.79389]
[1776937648110,35.37,77597.92,0.0,0.60261,0.00016,26.79389]
[1776937648168,35.37,77596.27,0.0,0.60236,0.00016,26.79797]
[1776937649147,35.37,77596.27,0.0,0.60236,0.00016,26.79794]
[1776937651538,35.36,77596.06,0.0,0.60234,0.00016,26.79502]
[1776937651617,35.36,77596.06,0.0,0.60234,0.00016,26.79502]
[1776937652170,35.36,77593.28,0.0,0.6019,0.00016,26.80188]
[1776937657202,35.36,77592.85,0.0,0.60185,0.00016,26.80277]
[1776937662236,35.36,77591.06,0.0,0.60158,0.00016,26.807]
[1776937667288,35.35,77591.19,0.0,0.60161,0.00016,26.80649]
[1776937672307,35.35,77588.91,0.0,0.60126,0.00016,26.81191]
[1776937677343,35.34,77586.24,0.0,0.60085,0.00016,26.81827]
[1776937682735,35.34,77586.59,0.0,0.60091,0.00016,26.81725]
[1776937683084,35.34,77586.59,0.0,0.60091,0.00016,26.81725]
[1776937684392,35.34,77579.67,0.0,0.59983,0.00016,26.83397]
[1776937685577,35.34,77579.67,0.0,0.59983,0.00016,26.83397]
[1776937685780,35.34,77579.67,0.0,0.59983,0.00016,26.83397]
[1776937685970,35.34,77579.67,0.0,0.59983,0.00016,26.83397]
[1776937685974,35.34,77556.1,0.0,0.59612,0.00016,26.8898]
[1776937686408,35.34,77556.1,0.0,0.59612,0.00016,26.88979]
[1776937687413,35.34,77549.98,0.0,0.59515,0.00016,26.90391]
[1776937688402,35.34,77549.98,0.0,0.59515,0.00016,26.90391]
[1776937688452,35.34,77551.32,0.0,0.59536,0.00016,26.90086]
[1776937693508,35.34,77551.6,0.0,0.5954,0.00016,26.90029]
[1776937697484,35.34,77557.43,0.0,0.59631,0.00016,26.88693]
[1776937702524,35.35,77556.98,0.0,0.59623,0.00016,26.8882]
[1776937707554,35.35,77560.4,0.0,0.59677,0.00016,26.88019]
[1776937710177,35.35,77560.32,0.0,0.59676,0.00016,26.88038]
[1776937710180,35.35,77560.32,0.0,0.59676,0.00016,26.88038]
[1776937710269,35.35,77574.9,0.0,0.59906,0.00016,26.84586]
[1776937710363,35.35,77574.9,0.0,0.59906,0.00016,26.84586]
[1776937710580,35.35,77574.9,0.0,0.59906,0.00016,26.84586]
[1776937711586,35.34,77580.75,0.0,0.59999,0.00016,26.82835]
[1776937712450,35.34,77580.75,0.0,0.59999,0.00016,26.82835]
[1776937713007,35.34,77580.75,0.0,0.59999,0.00016,26.82835]
[1776937713060,35.34,77580.75,0.0,0.59999,0.00016,26.82835]
[1776937713126,35.34,77586.08,0.0,0.60083,0.00016,26.81531]
[1776937718550,35.34,77589.96,0.0,0.60145,0.00016,26.80567]
[1776937723671,35.34,77588.28,0.0,0.6012,0.00016,26.80963]
[1776937728722,35.33,77587.78,0.0,0.60113,0.00016,26.81072]
[1776937730720,35.33,77592.48,0.0,0.60187,0.00016,26.79908]
[1776937733977,35.33,77598.94,0.0,0.60289,0.00016,26.78294]
[1776937734340,35.33,77598.94,0.0,0.60289,0.00016,26.78294]
[1776937734429,35.33,77598.94,0.0,0.60289,0.00016,26.78294]
[1776937734817,35.33,77598.94,0.0,0.60289,0.00016,26.78294]
[1776937734915,35.33,77609.11,0.0,0.60448,0.00016,26.75727]
[1776937736769,35.33,77615.96,0.0,0.60556,0.00016,26.73975]
[1776937737984,35.33,77615.96,0.0,0.60556,0.00016,26.73975]
[1776937738012,35.33,77619.47,0.0,0.60611,0.00016,26.73071]
[1776937739514,35.33,77619.47,0.0,0.60611,0.00016,26.73071]
[1776937741802,35.33,77626.05,0.0,0.60714,0.00016,26.71365]
[1776937743052,35.33,77633.42,0.0,0.60829,0.00016,26.69433]
[1776937743437,35.33,77633.42,0.0,0.60829,0.00016,26.69433]
[1776937743895,35.33,77630.59,0.0,0.60784,0.00016,26.70183]
[1776937749859,35.34,77635.08,0.0,0.60854,0.00016,26.69014]
[1776937751432,35.34,77639.16,0.0,0.60917,0.00016,26.67933]
[1776937751873,35.34,77647.17,0.0,0.61042,0.00016,26.65793]
[1776937753888,35.34,77650.28,0.0,0.6109,0.00016,26.64964]
[1776937755161,35.34,77650.28,0.0,0.6109,0.00016,26.64964]
[1776937760936,35.35,77638.08,0.0,0.60897,0.00016,26.68284]
[1776937763591,35.35,77637.6,0.0,0.60889,0.00016,26.68416]
[1776937765608,35.35,77634.68,0.0,0.60843,0.00016,26.69203]
[1776937765970,35.35,77633.27,0.0,0.60821,0.00016,26.6958]
[1776937771690,35.36,77631.14,0.0,0.60787,0.00016,26.70157]
[1776937772042,35.36,77631.74,0.0,0.60797,0.00016,26.69664]
[1776937773022,35.36,77620.98,0.0,0.60628,0.00016,26.72478]
[1776937774047,35.36,77609.52,0.0,0.60448,0.00016,26.75424]
[1776937774368,35.36,77609.52,0.0,0.60448,0.00016,26.75424]
[1776937775042,35.36,77609.55,0.0,0.60449,0.00016,26.75417]
[1776937776048,35.36,77611.23,0.0,0.60475,0.00016,26.7499]
[1776937781078,35.36,77612.91,0.0,0.60501,0.00016,26.74568]
[1776937782086,35.36,77619.86,0.0,0.6061,0.00016,26.72783]
[1776937783018,35.36,77619.86,0.0,0.6061,0.00016,26.72783]
[1776937783092,35.36,77626.01,0.0,0.60706,0.00016,26.71189]
[1776937784213,35.36,77632.79,0.0,0.60812,0.00016,26.69413]
[1776937790146,35.37,77627.85,0.0,0.60733,0.00016,26.70737]
[1776937795177,35.37,77627.96,0.0,0.60734,0.00016,26.70728]
[1776937797197,35.37,77622.74,0.0,0.60652,0.00016,26.72095]
[1776937800212,35.38,77618.31,0.0,0.60582,0.00016,26.73249]
[1776937802567,35.38,77619.57,0.0,0.60602,0.00016,26.72929]
[1776937805248,35.38,77613.38,0.0,0.60504,0.00016,26.74527]
[1776937810282,35.38,77613.95,0.0,0.60513,0.00016,26.7439]
[1776937815317,35.38,77611.25,0.0,0.6047,0.00016,26.75088]
[1776937815408,35.38,77611.25,0.0,0.6047,0.00016,26.75088]
[1776937821360,35.38,77608.86,0.0,0.60432,0.00016,26.75701]
[1776937822610,35.38,77609.48,0.0,0.60442,0.00016,26.75544]
[1776937822612,35.38,77609.48,0.0,0.60442,0.00016,26.75544]
[1776937823373,35.38,77609.2,0.0,0.60437,0.00016,26.75616]
[1776937826394,35.38,77602.47,0.0,0.60332,0.00016,26.77315]
[1776937828408,35.38,77596.07,0.0,0.60231,0.00016,26.78911]
[1776937829112,35.38,77596.07,0.0,0.60231,0.00016,26.78911]
[1776937831234,35.38,77596.3,0.0,0.60235,0.00016,26.78852]
[1776937836465,35.38,77600.5,0.0,0.60302,0.00016,26.77463]
[1776937841137,35.38,77598.61,0.0,0.60273,0.00016,26.77933]
[1776937846965,35.38,77598.96,0.0,0.60279,0.00016,26.77837]
[1776937852291,35.38,77597.6,0.0,0.60258,0.00016,26.78166]
[1776937857613,35.38,77597.94,0.0,0.60264,0.00016,26.78074]
[1776937862362,35.37,77602.59,0.0,0.60337,0.00016,26.76905]
[1776937868084,35.37,77600.1,0.0,0.60298,0.00016,26.77524]
[1776937868184,35.37,77593.85,0.0,0.602,0.00016,26.79075]
[1776937868501,35.37,77593.85,0.0,0.602,0.00016,26.79075]
[1776937873727,35.37,77592.23,0.0,0.60176,0.00016,26.79462]
[1776937878761,35.37,77589.6,0.0,0.60135,0.00016,26.80096]
[1776937883139,35.36,77589.6,0.0,0.60136,0.00016,26.80087]
[1776937883239,35.36,77596.02,0.0,0.60237,0.00016,26.78495]
[1776937888833,35.36,77603.01,0.0,0.60347,0.00016,26.76738]
[1776937890846,35.36,77607.03,0.0,0.6041,0.00016,26.75722]
[1776937895882,35.36,77606.99,0.0,0.60411,0.00016,26.75391]
[1776937900921,35.36,77605.08,0.0,0.60381,0.00016,26.7587]
[1776937905952,35.36,77604.19,0.0,0.60367,0.00016,26.76088]
[1776937910987,35.36,77605.16,0.0,0.60383,0.00016,26.75835]
[1776937916037,35.35,77607.7,0.0,0.60423,0.00016,26.75184]
[1776937921056,35.35,77603.44,0.0,0.60357,0.00016,26.76253]
[1776937925063,35.35,77607.22,0.0,0.60417,0.00016,26.75292]
[1776937925084,35.35,77607.22,0.0,0.60417,0.00016,26.75292]
[1776937926092,35.35,77625.51,0.0,0.60703,0.00016,26.70587]
[1776937927099,35.35,77635.37,0.0,0.60858,0.00016,26.67995]
[1776937928130,35.35,77635.37,0.0,0.60858,0.00016,26.67995]
[1776937928210,35.35,77637.48,0.0,0.6089,0.00016,26.67442]
[1776937932492,35.36,77642.44,0.0,0.60967,0.00016,26.66135]
[1776937938177,35.36,77641.79,0.0,0.60956,0.00016,26.66323]
[1776937940605,35.36,77642.39,0.0,0.60965,0.00016,26.66167]
[1776937946233,35.36,77642.43,0.0,0.60965,0.00016,26.6617]
[1776937951988,35.36,77643.01,0.0,0.60974,0.00016,26.66025]
[1776937954306,35.37,77639.46,0.0,0.60919,0.00016,26.66643]
[1776937963369,35.37,77632.53,0.0,0.60809,0.00016,26.68514]
[1776937968404,35.38,77630.53,0.0,0.60776,0.00016,26.6906]
[1776937973440,35.38,77629.19,0.0,0.60754,0.00016,26.69432]
[1776937976460,35.38,77636.62,0.0,0.6087,0.00016,26.67485]
[1776937981495,35.39,77642.57,0.0,0.60962,0.00016,26.65923]
[1776937984518,35.39,77647.88,0.0,0.61044,0.00016,26.64507]
[1776937989550,35.39,77653.58,0.0,0.61133,0.00016,26.62961]
[1776937994588,35.39,77649.24,0.0,0.61065,0.00016,26.64149]
[1776937998619,35.4,77643.97,0.0,0.60981,0.00016,26.65589]
[1776938004656,35.4,77642.67,0.0,0.6096,0.00016,26.65963]
[1776938009691,35.4,77645.33,0.0,0.61,0.00016,26.65272]
[1776938014725,35.41,77648.27,0.0,0.61046,0.00016,26.64164]
[1776938018754,35.41,77642.83,0.0,0.6096,0.00016,26.65643]
[1776938023789,35.42,77644.81,0.0,0.6099,0.00016,26.65136]
[1776938026979,35.42,77646.32,0.0,0.61013,0.00016,26.6474]
[1776938032103,35.42,77647.27,0.0,0.61027,0.00016,26.64502]
[1776938037887,35.42,77649.09,0.0,0.61055,0.00016,26.64025]
[1776938042418,35.43,77649.32,0.0,0.61058,0.00016,26.63968]
[1776938044942,35.43,77641.7,0.0,0.60939,0.00016,26.66021]
[1776938046410,35.43,77641.7,0.0,0.60939,0.00016,26.66021]
[1776938046994,35.43,77638.33,0.0,0.60886,0.00016,26.66924]
[1776938047095,35.43,77637.4,0.0,0.60871,0.00016,26.67171]
[1776938050978,35.43,77631.99,0.0,0.60786,0.00016,26.6861]
[1776938056014,35.43,77631.62,0.0,0.6078,0.00016,26.68721]
[1776938061049,35.44,77630.06,0.0,0.60754,0.00016,26.69144]
[1776938066083,35.44,77628.08,0.0,0.60723,0.00016,26.69674]
[1776938067102,35.44,77628.08,0.0,0.60723,0.00016,26.69674]
[1776938067136,35.44,77626.6,0.0,0.607,0.00016,26.70062]
[1776938073866,35.44,77626.6,0.0,0.607,0.00016,26.69741]
[1776938079176,35.45,77625.22,0.0,0.60678,0.00016,26.70112]
[1776938084212,35.45,77624.03,0.0,0.60658,0.00016,26.70434]
[1776938089246,35.45,77623.85,0.0,0.60655,0.00016,26.70493]
[1776938094285,35.45,77622.49,0.0,0.60633,0.00016,26.70858]
[1776938099316,35.46,77623.31,0.0,0.60645,0.00016,26.70662]
[1776938106365,35.46,77623.16,0.0,0.60641,0.00016,26.7072]
[1776938113414,35.47,77622.88,0.0,0.60636,0.00016,26.70812]
[1776938114500,35.47,77622.88,0.0,0.60636,0.00016,26.70812]
[1776938114540,35.47,77633.3,0.0,0.60799,0.00016,26.68102]
[1776938116441,35.47,77642.18,0.0,0.60937,0.00016,26.65754]
[1776938117623,35.47,77642.18,0.0,0.60937,0.00016,26.65754]
[1776938117671,35.46,77649.25,0.0,0.61047,0.00016,26.63856]
[1776938121720,35.46,77649.61,0.0,0.61054,0.00016,26.63734]
[1776938122478,35.46,77650.79,0.0,0.61074,0.00016,26.63399]
[1776938127514,35.45,77656.0,0.0,0.61157,0.00016,26.61946]
[1776938129527,35.45,77651.71,0.0,0.6109,0.00016,26.63102]
[1776938130537,35.45,77646.4,0.0,0.61008,0.00016,26.64531]
[1776938132891,35.45,77645.28,0.0,0.60991,0.00016,26.64491]
[1776938133559,35.45,77633.5,0.0,0.60807,0.00016,26.67622]
[1776938133916,35.45,77633.5,0.0,0.60807,0.00016,26.67622]
[1776938134566,35.45,77621.45,0.0,0.60619,0.00016,26.70764]
[1776938134923,35.45,77621.45,0.0,0.60619,0.00016,26.70764]
[1776938135574,35.45,77616.85,0.0,0.60547,0.00016,26.71949]
[1776938140608,35.45,77619.6,0.0,0.6059,0.00016,26.71246]
[1776938145642,35.45,77619.48,0.0,0.60588,0.00016,26.71279]
[1776938148675,35.45,77623.8,0.0,0.60655,0.00016,26.70165]
[1776938149672,35.45,77630.84,0.0,0.60765,0.00016,26.68333]
[1776938151687,35.45,77630.03,0.0,0.60752,0.00016,26.68549]
[1776938156722,35.45,77629.31,0.0,0.60741,0.00016,26.68747]
[1776938161758,35.46,77625.05,0.0,0.60674,0.00016,26.69865]
[1776938166794,35.46,77623.74,0.0,0.60653,0.00016,26.70212]
[1776938171828,35.46,77625.2,0.0,0.60675,0.00016,26.6984]
[1776938175641,35.46,77623.13,0.0,0.60643,0.00016,26.7038]
[1776938175743,35.46,77623.14,0.0,0.60643,0.00016,26.70378]
[1776938180892,35.46,77630.08,0.0,0.60751,0.00016,26.68578]
[1776938184647,35.46,77637.41,0.0,0.60865,0.00016,26.66647]
[1776938187944,35.46,77631.72,0.0,0.60777,0.00016,26.6814]
[1776938190966,35.46,77626.94,0.0,0.60702,0.00016,26.69389]
[1776938198014,35.46,77624.25,0.0,0.60662,0.00016,26.69741]
[1776938203049,35.46,77624.33,0.0,0.60663,0.00016,26.69726]
[1776938208083,35.46,77625.25,0.0,0.60677,0.00016,26.69495]
[1776938212113,35.46,77632.6,0.0,0.60791,0.00016,26.67577]
[1776938213069,35.46,77632.6,0.0,0.60791,0.00016,26.67577]
[1776938213170,35.46,77631.7,0.0,0.60777,0.00016,26.67814]
[1776938220168,35.46,77633.52,0.0,0.60805,0.00016,26.67358]
[1776938226212,35.47,77632.66,0.0,0.60791,0.00016,26.67593]
[1776938232252,35.47,77630.0,0.0,0.60749,0.00016,26.68293]
[1776938237289,35.47,77629.18,0.0,0.60736,0.00016,26.68518]
[1776938242322,35.47,77629.07,0.0,0.60733,0.00016,26.68562]
[1776938254408,35.48,77630.93,0.0,0.60761,0.00016,26.67774]
[1776938259442,35.48,77633.2,0.0,0.60796,0.00016,26.67195]
[1776938264477,35.49,77633.8,0.0,0.60804,0.00016,26.67053]
[1776938269512,35.49,77633.69,0.0,0.60802,0.00016,26.67097]
[1776938274548,35.49,77632.64,0.0,0.60785,0.00016,26.6738]
[1776938279583,35.49,77629.26,0.0,0.60732,0.00016,26.68265]
[1776938284618,35.49,77628.72,0.0,0.60724,0.00016,26.68409]
[1776938289654,35.49,77636.21,0.0,0.60841,0.00016,26.6643]
[1776938290660,35.49,77641.83,0.0,0.6093,0.00016,26.64935]
[1776938293925,35.48,77646.21,0.0,0.60999,0.00016,26.63744]
[1776938297821,35.48,77648.6,0.0,0.61037,0.00016,26.63088]
[1776938297924,35.48,77648.51,0.0,0.61036,0.00016,26.63097]
[1776938300537,35.47,77644.52,0.0,0.60975,0.00016,26.64155]
[1776938300653,35.47,77644.52,0.0,0.60975,0.00016,26.64155]
[1776938300939,35.47,77644.52,0.0,0.60975,0.00016,26.64155]
[1776938300742,35.47,77645.17,0.0,0.60985,0.00016,26.63977]
[1776938303095,35.47,77642.13,0.0,0.60938,0.00016,26.64781]
[1776938303751,35.47,77639.14,0.0,0.60892,0.00016,26.6557]
[1776938307779,35.47,77635.81,0.0,0.60841,0.00016,26.66429]
[1776938312817,35.46,77632.01,0.0,0.60784,0.00016,26.67061]
[1776938317849,35.45,77628.71,0.0,0.60734,0.00016,26.67896]
[1776938322887,35.45,77626.88,0.0,0.60706,0.00016,26.6836]
[1776938327919,35.45,77626.12,0.0,0.60696,0.00016,26.68535]
[1776938333964,35.45,77625.13,0.0,0.6068,0.00016,26.68784]
[1776938336995,35.45,77629.48,0.0,0.60748,0.00016,26.67653]
[1776938340163,35.45,77630.78,0.0,0.60769,0.00016,26.67316]
[1776938340328,35.45,77630.78,0.0,0.60769,0.00016,26.67316]
[1776938340345,35.45,77630.78,0.0,0.60769,0.00016,26.67316]
[1776938340376,35.45,77629.95,0.0,0.60755,0.00016,26.67535]
[1776938342033,35.45,77623.3,0.0,0.60652,0.00016,26.69265]
[1776938344048,35.45,77620.45,0.0,0.60607,0.00016,26.7]
[1776938349066,35.45,77621.99,0.0,0.60631,0.00016,26.69602]
[1776938349167,35.45,77628.43,0.0,0.60732,0.00016,26.6793]
[1776938355852,35.45,77626.2,0.0,0.60697,0.00016,26.68514]
[1776938358148,35.45,77631.74,0.0,0.60783,0.00016,26.67069]
[1776938363794,35.45,77631.05,0.0,0.60772,0.00016,26.67254]
[1776938369223,35.45,77629.5,0.0,0.60748,0.00016,26.6766]
[1776938374259,35.45,77633.51,0.0,0.60813,0.00016,26.66256]
[1776938379307,35.44,77636.2,0.0,0.60856,0.00016,26.65526]
[1776938381308,35.44,77643.5,0.0,0.60971,0.00016,26.63563]
[1776938383945,35.44,77646.1,0.0,0.61012,0.00016,26.62858]
[1776938388358,35.43,77652.3,0.0,0.61111,0.00016,26.61144]
[1776938393392,35.42,77654.94,0.0,0.61153,0.00016,26.60403]
[1776938398427,35.42,77652.8,0.0,0.6112,0.00016,26.6097]
[1776938401388,35.42,77655.37,0.0,0.61161,0.00016,26.60264]
[1776938401544,35.42,77655.37,0.0,0.61161,0.00016,26.60264]
[1776938401676,35.42,77639.89,0.0,0.60919,0.00016,26.64428]
[1776938402656,35.42,77629.77,0.0,0.60761,0.00016,26.67105]
[1776938403788,35.42,77630.53,0.0,0.60773,0.00016,26.66908]
[1776938405488,35.42,77635.43,0.0,0.60849,0.00016,26.65617]
[1776938410523,35.42,77632.82,0.0,0.60809,0.00016,26.66305]
[1776938415558,35.42,77630.93,0.0,0.60779,0.00016,26.66801]
[1776938420596,35.42,77629.02,0.0,0.60749,0.00016,26.67299]
[1776938425630,35.42,77629.0,0.0,0.60749,0.00016,26.67303]
[1776938428383,35.42,77629.68,0.0,0.6076,0.00016,26.67125]
[1776938429661,35.42,77636.49,0.0,0.60867,0.00016,26.65322]
[1776938430663,35.42,77645.24,0.0,0.61004,0.00016,26.62981]
[1776938435320,35.41,77648.18,0.0,0.61053,0.00016,26.61818]
[1776938435699,35.41,77649.29,0.0,0.6107,0.00016,26.61511]
[1776938440737,35.4,77648.34,0.0,0.61057,0.00016,26.61741]
[1776938443859,35.4,77652.81,0.0,0.61127,0.00016,26.60528]
[1776938444740,35.4,77652.81,0.0,0.61127,0.00016,26.60528]
[1776938445010,35.4,77652.81,0.0,0.61127,0.00016,26.60528]
[1776938445096,35.4,77653.6,0.0,0.61139,0.00016,26.60312]
[1776938445727,35.4,77653.6,0.0,0.61139,0.00016,26.60312]
[1776938447725,35.4,77654.85,0.0,0.61159,0.00016,26.59971]
[1776938453827,35.4,77660.72,0.0,0.6125,0.00016,26.5836]
[1776938458861,35.4,77659.1,0.0,0.61225,0.00016,26.58804]
[1776938463195,35.4,77659.47,0.0,0.61231,0.00016,26.58698]
[1776938463935,35.4,77652.36,0.0,0.6112,0.00016,26.60638]
[1776938469938,35.4,77651.51,0.0,0.61108,0.00016,26.60856]
[1776938474973,35.4,77651.25,0.0,0.61104,0.00016,26.60915]
[1776938480014,35.39,77651.46,0.0,0.61108,0.00016,26.60848]
[1776938484037,35.39,77656.11,0.0,0.61181,0.00016,26.59574]
[1776938486095,35.39,77667.08,0.0,0.61353,0.00016,26.5654]
[1776938487806,35.39,77667.08,0.0,0.61353,0.00016,26.5654]
[1776938488064,35.39,77669.17,0.0,0.61385,0.00016,26.55951]
[1776938489072,35.39,77673.68,0.0,0.61456,0.00016,26.54677]
[1776938489865,35.39,77673.68,0.0,0.61456,0.00016,26.54677]
[1776938492483,35.38,77673.21,0.0,0.61451,0.00016,26.54449]
[1776938493099,35.38,77673.02,0.0,0.61449,0.00016,26.54495]
[1776938495409,35.38,77672.39,0.0,0.61439,0.00016,26.54658]
[1776938496122,35.38,77672.1,0.0,0.61435,0.00016,26.54739]
[1776938497308,35.38,77669.59,0.0,0.61396,0.00016,26.5543]
[1776938498139,35.38,77663.55,0.0,0.61302,0.00016,26.57103]
[1776938499289,35.38,77662.99,0.0,0.61294,0.00016,26.57253]
[1776938505185,35.37,77664.65,0.0,0.6132,0.00016,26.56782]
[1776938509094,35.37,77663.85,0.0,0.61308,0.00016,26.57003]
[1776938511110,35.37,77664.09,0.0,0.61312,0.00016,26.56936]
[1776938513240,35.37,77656.92,0.0,0.612,0.00016,26.58907]
[1776938514583,35.37,77656.92,0.0,0.612,0.00016,26.58907]
[1776938514983,35.37,77656.92,0.0,0.612,0.00016,26.58907]
[1776938515074,35.37,77653.67,0.0,0.61149,0.00016,26.59793]
[1776938518735,35.37,77653.05,0.0,0.6114,0.00016,26.59957]
[1776938523938,35.37,77649.1,0.0,0.61079,0.00016,26.61021]
[1776938527086,35.37,77657.46,0.0,0.6121,0.00016,26.58727]
[1776938528346,35.36,77663.47,0.0,0.61304,0.00016,26.5706]
[1776938533381,35.36,77663.06,0.0,0.61299,0.00016,26.5715]
[1776938538390,35.36,77665.71,0.0,0.61342,0.00016,26.56396]
[1776938538399,35.36,77665.71,0.0,0.61342,0.00016,26.56396]
[1776938538419,35.36,77666.71,0.0,0.61357,0.00016,26.56114]
[1776938541107,35.35,77667.26,0.0,0.61366,0.00016,26.55953]
[1776938547479,35.34,77666.73,0.0,0.61361,0.00016,26.56043]
[1776938552516,35.34,77669.2,0.0,0.61402,0.00016,26.54978]
[1776938553522,35.34,77675.63,0.0,0.61503,0.00016,26.53166]
[1776938554529,35.34,77681.77,0.0,0.61599,0.00016,26.5142]
[1776938560570,35.33,77684.13,0.0,0.61637,0.00016,26.50717]
[1776938565606,35.33,77684.21,0.0,0.6164,0.00016,26.50667]
[1776938566951,35.33,77684.21,0.0,0.6164,0.00016,26.50667]
[1776938567005,35.33,77687.17,0.0,0.61686,0.00016,26.49814]
[1776938567620,35.33,77687.17,0.0,0.61686,0.00016,26.49814]
[1776938567727,35.32,77692.14,0.0,0.61764,0.00016,26.48377]
[1776938569871,35.32,77692.14,0.0,0.61764,0.00016,26.48373]
[1776938569949,35.32,77700.13,0.0,0.61888,0.00016,26.46047]
[1776938574959,35.32,77701.02,0.0,0.61902,0.00016,26.45777]
[1776938574962,35.32,77701.02,0.0,0.61902,0.00016,26.45777]
[1776938575125,35.32,77701.02,0.0,0.61902,0.00016,26.45777]
[1776938575196,35.32,77703.78,0.0,0.61945,0.00016,26.44965]
[1776938575593,35.32,77703.78,0.0,0.61945,0.00016,26.44965]
[1776938575694,35.32,77704.4,0.0,0.61955,0.00016,26.44781]
[1776938580710,35.32,77707.69,0.0,0.62006,0.00016,26.43807]
[1776938583444,35.32,77704.21,0.0,0.61952,0.00016,26.44831]
[1776938583732,35.32,77703.06,0.0,0.61935,0.00016,26.45168]
[1776938588978,35.32,77704.13,0.0,0.61951,0.00016,26.4485]
[1776938588994,35.32,77706.8,0.0,0.61993,0.00016,26.44063]
[1776938590779,35.32,77714.09,0.0,0.62106,0.00016,26.41901]
[1776938596822,35.32,77715.82,0.0,0.62132,0.00016,26.41392]
[1776938601857,35.32,77712.44,0.0,0.6208,0.00016,26.42405]
[1776938603123,35.32,77712.44,0.0,0.6208,0.00016,26.42405]
[1776938603224,35.32,77708.96,0.0,0.62026,0.00016,26.43439]
[1776938603744,35.32,77708.96,0.0,0.62026,0.00016,26.43439]
[1776938603879,35.32,77708.91,0.0,0.62025,0.00016,26.43454]
[1776938605010,35.32,77708.91,0.0,0.62025,0.00016,26.43454]
[1776938605047,35.32,77708.91,0.0,0.62025,0.00016,26.43454]
[1776938605058,35.32,77710.96,0.0,0.62057,0.00016,26.42848]
[1776938610923,35.32,77717.0,0.0,0.6215,0.00016,26.4106]
[1776938615954,35.33,77714.9,0.0,0.62118,0.00016,26.41358]
[1776938620990,35.33,77714.98,0.0,0.62119,0.00016,26.41345]
[1776938626029,35.33,77711.08,0.0,0.62058,0.00016,26.42517]
[1776938627682,35.33,77709.28,0.0,0.6203,0.00016,26.43052]
[1776938628033,35.33,77709.28,0.0,0.6203,0.00016,26.43052]
[1776938628047,35.33,77699.67,0.0,0.6188,0.00016,26.4588]
[1776938630042,35.33,77699.67,0.0,0.6188,0.00016,26.4588]
[1776938630143,35.33,77699.83,0.0,0.61883,0.00016,26.45833]
[1776938636158,35.33,77697.53,0.0,0.61847,0.00016,26.46502]
[1776938636531,35.33,77696.51,0.0,0.61831,0.00016,26.46798]
[1776938636533,35.33,77696.51,0.0,0.61831,0.00016,26.46798]
[1776938637106,35.33,77696.51,0.0,0.61831,0.00016,26.46797]
[1776938639142,35.33,77689.87,0.0,0.61728,0.00016,26.48717]
[1776938640127,35.33,77682.28,0.0,0.6161,0.00016,26.50891]
[1776938641073,35.33,77682.28,0.0,0.6161,0.00016,26.50891]
[1776938641174,35.33,77669.9,0.0,0.61417,0.00016,26.54391]
[1776938642141,35.33,77669.9,0.0,0.61417,0.00016,26.54391]
[1776938647178,35.33,77673.19,0.0,0.61469,0.00016,26.53465]
[1776938650198,35.33,77679.11,0.0,0.61561,0.00016,26.5179]
[1776938655233,35.33,77681.49,0.0,0.61598,0.00016,26.51111]
[1776938658254,35.33,77686.71,0.0,0.61679,0.00016,26.49619]
[1776938663290,35.32,77681.38,0.0,0.61598,0.00016,26.51118]
[1776938668332,35.32,77685.07,0.0,0.61656,0.00016,26.50036]
[1776938673364,35.31,77687.96,0.0,0.61704,0.00016,26.48838]
[1776938678141,35.31,77679.33,0.0,0.6157,0.00016,26.5129]
[1776938679406,35.31,77673.58,0.0,0.61481,0.00016,26.52913]
[1776938684440,35.31,77669.95,0.0,0.61425,0.00016,26.53917]
[1776938688651,35.3,77657.93,0.0,0.61238,0.00016,26.57244]
[1776938689476,35.3,77657.93,0.0,0.61238,0.00016,26.57242]
[1776938690483,35.3,77653.12,0.0,0.61163,0.00016,26.5856]
[1776938694882,35.3,77649.57,0.0,0.61108,0.00016,26.5952]
[1776938694947,35.3,77648.93,0.0,0.61098,0.00016,26.59691]
[1776938696731,35.3,77648.93,0.0,0.61098,0.00016,26.59689]
[1776938696738,35.3,77648.93,0.0,0.61098,0.00016,26.59689]
[1776938696787,35.3,77648.93,0.0,0.61098,0.00016,26.59689]
[1776938696788,35.3,77647.22,0.0,0.61071,0.00016,26.6015]
[1776938698281,35.3,77635.04,0.0,0.60881,0.00016,26.6342]
[1776938698786,35.3,77635.04,0.0,0.60881,0.00016,26.6342]
[1776938698873,35.3,77626.34,0.0,0.60744,0.00016,26.65723]
[1776938700555,35.3,77623.59,0.0,0.60701,0.00016,26.66446]
[1776938701783,35.3,77623.59,0.0,0.60701,0.00016,26.66446]
[1776938708355,35.3,77621.99,0.0,0.60675,0.00016,26.66874]
[1776938709673,35.3,77614.74,0.0,0.60561,0.00016,26.68753]
[1776938710641,35.3,77602.08,0.0,0.60362,0.00016,26.71983]
[1776938711582,35.3,77602.08,0.0,0.60362,0.00016,26.71983]
[1776938711717,35.3,77507.99,0.0,0.58872,0.00016,26.93856]
[1776938713696,35.3,77507.99,0.0,0.58872,0.00016,26.93856]
[1776938713868,35.3,77345.62,0.0,0.56268,0.00016,27.22572]
[1776938714593,35.3,77345.62,0.0,0.56268,0.00016,27.22572]
[1776938715245,35.3,77345.62,0.0,0.56268,0.00016,27.22572]
[1776938715328,35.3,77307.99,0.0,0.55659,0.00016,27.27554]
[1776938715939,35.3,77307.99,0.0,0.55659,0.00016,27.27554]
[1776938716135,35.3,77307.99,0.0,0.55659,0.00016,27.27554]
[1776938716225,35.3,77319.17,0.0,0.5584,0.00016,27.2614]
[1776938717256,35.3,77319.17,0.0,0.5584,0.00016,27.2614]
[1776938717327,35.3,77319.17,0.0,0.5584,0.00016,27.2614]
[1776938717388,35.3,77319.17,0.0,0.5584,0.00016,27.2614]
[1776938717349,35.3,77320.01,0.0,0.55855,0.00016,27.26021]
[1776938718405,35.3,77320.01,0.0,0.55855,0.00016,27.26021]
[1776938718416,35.3,77329.59,0.0,0.56009,0.00016,27.2477]
[1776938718661,35.3,77329.59,0.0,0.56009,0.00016,27.2477]
[1776938719088,35.3,77329.59,0.0,0.56009,0.00016,27.2477]
[1776938719182,35.3,77333.37,0.0,0.5607,0.00016,27.24263]
[1776938720147,35.3,77333.37,0.0,0.5607,0.00016,27.24263]
[1776938720527,35.3,77333.02,0.0,0.56064,0.00016,27.2431]
[1776938723000,35.3,77331.73,0.0,0.56044,0.00016,27.24484]
[1776938723885,35.3,77329.57,0.0,0.56009,0.00016,27.24774]
[1776938723978,35.3,77256.96,0.0,0.54831,0.00016,27.33289]
[1776938724643,35.3,77256.96,0.0,0.54831,0.00016,27.33289]
[1776938724785,35.3,77256.96,0.0,0.54831,0.00016,27.33289]
[1776938724927,35.3,77256.96,0.0,0.54831,0.00016,27.33289]
[1776938724976,35.3,77256.96,0.0,0.54831,0.00016,27.33289]
[1776938725002,35.27,77233.15,0.0,0.54447,0.00016,27.35539]
[1776938725836,35.27,77233.15,0.0,0.54447,0.00016,27.35539]
[1776938726178,35.27,77233.15,0.0,0.54447,0.00016,27.35539]
[1776938726400,35.27,77233.15,0.0,0.54447,0.00016,27.35539]
[1776938726284,35.27,77237.06,0.0,0.5451,0.00016,27.35183]
[1776938726636,35.27,77237.06,0.0,0.5451,0.00016,27.35183]
[1776938726728,35.27,77237.06,0.0,0.5451,0.00016,27.35183]
[1776938726966,35.27,77237.06,0.0,0.5451,0.00016,27.35183]
[1776938727102,35.27,77237.06,0.0,0.5451,0.00016,27.35183]
[1776938727203,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938728444,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938728514,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938728529,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938728786,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938728861,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938729152,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938729333,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938729373,35.25,77236.61,0.0,0.54505,0.00016,27.3521]
[1776938729384,35.25,77317.61,0.0,0.55822,0.00016,27.2627]
[1776938730025,35.25,77317.61,0.0,0.55822,0.00016,27.2627]
[1776938730382,35.25,77317.61,0.0,0.55822,0.00016,27.2627]
[1776938730427,35.26,77347.49,0.0,0.56305,0.00016,27.22232]
[1776938731418,35.26,77347.49,0.0,0.56305,0.00016,27.22232]
[1776938731469,35.26,77347.49,0.0,0.56305,0.00016,27.22232]
[1776938731446,35.26,77349.77,0.0,0.56342,0.00016,27.21576]
[1776938731759,35.26,77349.77,0.0,0.56342,0.00016,27.21576]
[1776938731846,35.26,77349.77,0.0,0.56342,0.00016,27.21576]
[1776938731866,35.26,77348.79,0.0,0.56327,0.00016,27.21716]
[1776938733632,35.26,77348.79,0.0,0.56327,0.00016,27.21716]
[1776938733688,35.26,77348.79,0.0,0.56327,0.00016,27.21716]
[1776938733841,35.26,77348.79,0.0,0.56327,0.00016,27.21716]
[1776938733926,35.26,77348.79,0.0,0.56327,0.00016,27.21716]
[1776938734490,35.26,77348.79,0.0,0.56327,0.00016,27.21716]
[1776938734027,35.26,77361.87,0.0,0.56538,0.00016,27.19811]
[1776938734878,35.26,77361.87,0.0,0.56538,0.00016,27.19811]
[1776938735830,35.26,77361.87,0.0,0.56538,0.00016,27.19811]
[1776938735869,35.26,77361.87,0.0,0.56538,0.00016,27.19811]
[1776938736057,35.26,77361.87,0.0,0.56538,0.00016,27.19811]
[1776938736128,35.26,77361.87,0.0,0.56538,0.00016,27.19811]
[1776938736137,35.26,77374.35,0.0,0.5674,0.00016,27.1792]
[1776938737934,35.25,77390.05,0.0,0.56993,0.00016,27.15444]
[1776938738923,35.25,77393.87,0.0,0.57054,0.00016,27.14823]
[1776938743987,35.25,77395.67,0.0,0.57084,0.00016,27.14522]
[1776938744031,35.25,77395.67,0.0,0.57084,0.00016,27.14522]
[1776938744094,35.25,77395.67,0.0,0.57084,0.00016,27.14522]
[1776938744118,35.25,77395.67,0.0,0.57084,0.00016,27.14522]
[1776938744195,35.25,77399.08,0.0,0.57139,0.00016,27.13958]
[1776938747912,35.25,77400.56,0.0,0.57163,0.00016,27.13711]
[1776938747992,35.25,77400.56,0.0,0.57163,0.00016,27.13711]
[1776938747995,35.25,77409.0,0.0,0.57299,0.00016,27.12293]
[1776938751003,35.25,77411.34,0.0,0.57337,0.00016,27.11892]
[1776938754456,35.25,77415.88,0.0,0.5741,0.00016,27.11111]
[1776938754509,35.25,77402.06,0.0,0.57188,0.00016,27.13456]
[1776938754565,35.25,77402.06,0.0,0.57188,0.00016,27.13456]
[1776938756495,35.25,77400.8,0.0,0.57168,0.00016,27.13664]
[1776938759302,35.24,77394.73,0.0,0.5707,0.00016,27.14661]
[1776938764095,35.24,77406.81,0.0,0.57265,0.00016,27.12646]
[1776938766767,35.24,77409.65,0.0,0.57311,0.00016,27.12164]
[1776938766814,35.24,77409.65,0.0,0.57311,0.00016,27.12164]
[1776938770139,35.24,77418.65,0.0,0.57456,0.00016,27.10614]
[1776938772149,35.24,77426.7,0.0,0.57585,0.00016,27.09199]
[1776938774669,35.24,77426.06,0.0,0.57575,0.00016,27.09314]
[1776938774726,35.24,77426.06,0.0,0.57575,0.00016,27.09314]
[1776938777185,35.24,77417.58,0.0,0.57439,0.00016,27.10803]
[1776938779280,35.24,77417.59,0.0,0.57439,0.00016,27.10801]
[1776938779482,35.24,77417.59,0.0,0.57439,0.00016,27.10801]
[1776938779486,35.24,77425.07,0.0,0.57559,0.00016,27.0949]
[1776938779579,35.24,77425.07,0.0,0.57559,0.00016,27.0949]
[1776938780205,35.24,77425.07,0.0,0.57559,0.00016,27.0949]
[1776938781212,35.24,77434.26,0.0,0.57707,0.00016,27.07845]
[1776938783036,35.24,77436.97,0.0,0.5775,0.00016,27.07353]
[1776938783227,35.24,77439.97,0.0,0.57798,0.00016,27.06805]
[1776938783775,35.24,77439.97,0.0,0.57798,0.00016,27.06805]
[1776938783823,35.24,77439.97,0.0,0.57798,0.00016,27.06805]
[1776938784234,35.24,77449.75,0.0,0.57955,0.00016,27.04988]
[1776938785650,35.24,77449.71,0.0,0.57955,0.00016,27.04997]
[1776938786248,35.24,77448.43,0.0,0.57934,0.00016,27.05235]
[1776938786798,35.24,77448.43,0.0,0.57934,0.00016,27.05235]
[1776938786831,35.24,77448.43,0.0,0.57934,0.00016,27.05235]
[1776938786888,35.24,77448.43,0.0,0.57934,0.00016,27.05235]
[1776938787195,35.24,77448.43,0.0,0.57934,0.00016,27.05235]
[1776938787313,35.24,77448.43,0.0,0.57934,0.00016,27.05235]
[1776938787359,35.24,77432.11,0.0,0.57672,0.00016,27.08232]
[1776938788206,35.24,77432.11,0.0,0.57672,0.00016,27.08232]
[1776938788293,35.24,77432.11,0.0,0.57672,0.00016,27.08232]
[1776938788376,35.24,77408.67,0.0,0.57295,0.00016,27.12329]
[1776938789076,35.24,77408.67,0.0,0.57295,0.00016,27.12329]
[1776938789372,35.24,77408.67,0.0,0.57295,0.00016,27.12329]
[1776938789391,35.24,77412.3,0.0,0.57354,0.00016,27.1171]
[1776938789894,35.24,77412.3,0.0,0.57354,0.00016,27.1171]
[1776938790278,35.24,77412.3,0.0,0.57354,0.00016,27.11709]
[1776938791284,35.24,77428.24,0.0,0.57611,0.00016,27.08592]
[1776938792290,35.24,77431.46,0.0,0.57663,0.00016,27.08015]
[1776938793297,35.24,77420.73,0.0,0.5749,0.00016,27.09919]
[1776938794429,35.24,77420.73,0.0,0.5749,0.00016,27.09919]
[1776938794442,35.24,77420.73,0.0,0.5749,0.00016,27.09919]
[1776938794522,35.24,77420.73,0.0,0.5749,0.00016,27.09919]
[1776938794524,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938794992,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938795087,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938795314,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938795950,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938796149,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938796325,35.24,77404.7,0.0,0.57232,0.00016,27.12668]
[1776938796392,35.24,77369.18,0.0,0.56659,0.00016,27.1835]
[1776938796736,35.24,77369.18,0.0,0.56659,0.00016,27.1835]
[1776938796890,35.24,77369.18,0.0,0.56659,0.00016,27.1835]
[1776938797075,35.24,77369.18,0.0,0.56659,0.00016,27.1835]
[1776938797302,35.24,77369.18,0.0,0.56659,0.00016,27.1835]
[1776938797343,35.24,77369.18,0.0,0.56659,0.00016,27.1835]
[1776938797439,35.24,77352.6,0.0,0.56391,0.00016,27.20808]
[1776938798160,35.24,77352.6,0.0,0.56391,0.00016,27.20808]
[1776938798309,35.24,77352.6,0.0,0.56391,0.00016,27.20808]
[1776938798397,35.24,77352.6,0.0,0.56391,0.00016,27.20808]
[1776938798438,35.24,77357.06,0.0,0.56463,0.00016,27.20161]
[1776938798599,35.24,77357.06,0.0,0.56463,0.00016,27.20161]
[1776938799371,35.24,77357.06,0.0,0.56463,0.00016,27.20161]
[1776938800357,35.24,77372.99,0.0,0.56721,0.00016,27.17768]
[1776938801360,35.24,77374.97,0.0,0.56753,0.00016,27.17462]
[1776938804227,35.24,77374.87,0.0,0.56751,0.00016,27.17475]
[1776938804229,35.24,77374.87,0.0,0.56751,0.00016,27.17475]
[1776938804259,35.24,77374.87,0.0,0.56751,0.00016,27.17475]
[1776938804381,35.24,77372.88,0.0,0.5672,0.00016,27.17779]
[1776938804934,35.24,77372.88,0.0,0.5672,0.00016,27.17779]
[1776938805001,35.24,77372.88,0.0,0.5672,0.00016,27.17779]
[1776938805389,35.23,77374.04,0.0,0.56738,0.00016,27.17598]
[1776938810429,35.23,77373.3,0.0,0.56727,0.00016,27.17704]
[1776938810520,35.23,77387.47,0.0,0.56956,0.00016,27.15476]
[1776938810640,35.23,77387.47,0.0,0.56956,0.00016,27.15476]
[1776938811434,35.23,77387.47,0.0,0.56956,0.00016,27.15474]
[1776938812236,35.23,77387.47,0.0,0.56956,0.00016,27.15474]
[1776938812305,35.23,77387.47,0.0,0.56956,0.00016,27.15474]
[1776938812437,35.23,77402.77,0.0,0.57203,0.00016,27.12964]
[1776938817473,35.22,77399.84,0.0,0.57156,0.00016,27.13446]
[1776938822508,35.22,77401.3,0.0,0.5718,0.00016,27.13202]
[1776938827542,35.22,77400.65,0.0,0.5717,0.00016,27.13305]
[1776938828569,35.22,77400.65,0.0,0.5717,0.00016,27.13305]
[1776938828696,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938828730,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938828851,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938828883,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938829039,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938829165,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938829195,35.22,77401.71,0.0,0.57187,0.00016,27.13128]
[1776938829561,35.22,77416.13,0.0,0.57419,0.00016,27.10678]
[1776938830292,35.22,77416.13,0.0,0.57419,0.00016,27.10678]
[1776938830564,35.22,77423.19,0.0,0.57533,0.00016,27.09445]
[1776938831409,35.22,77423.19,0.0,0.57533,0.00016,27.09445]
[1776938832516,35.22,77426.5,0.0,0.57586,0.00016,27.08859]
[1776938832596,35.22,77436.03,0.0,0.57739,0.00016,27.07146]
[1776938833585,35.22,77436.03,0.0,0.57739,0.00016,27.07148]
[1776938833978,35.22,77436.03,0.0,0.57739,0.00016,27.07148]
[1776938834009,35.22,77436.03,0.0,0.57739,0.00016,27.07148]
[1776938834028,35.22,77436.03,0.0,0.57739,0.00016,27.07148]
[1776938834088,35.22,77436.03,0.0,0.57739,0.00016,27.07148]
[1776938834594,35.22,77446.25,0.0,0.57903,0.00016,27.05267]
[1776938835600,35.22,77453.19,0.0,0.58014,0.00016,27.03965]
[1776938838634,35.22,77454.96,0.0,0.58043,0.00016,27.03628]
[1776938838675,35.22,77454.96,0.0,0.58043,0.00016,27.03628]
[1776938839280,35.22,77455.63,0.0,0.58053,0.00016,27.03501]
[1776938841334,35.22,77455.63,0.0,0.58053,0.00016,27.03501]
[1776938841416,35.22,77455.63,0.0,0.58053,0.00016,27.03501]
[1776938841429,35.22,77463.55,0.0,0.5818,0.00016,27.01977]
[1776938842647,35.22,77468.35,0.0,0.58257,0.00016,27.0104]
[1776938847683,35.22,77464.84,0.0,0.58201,0.00016,27.01725]
[1776938852719,35.22,77464.57,0.0,0.58198,0.00016,27.01441]
[1776938857759,35.22,77464.45,0.0,0.58196,0.00016,27.01462]
[1776938859414,35.22,77453.72,0.0,0.58024,0.00016,27.03523]
[1776938861782,35.22,77448.33,0.0,0.57938,0.00016,27.04538]
[1776938863436,35.22,77448.33,0.0,0.57938,0.00016,27.04538]
[1776938865508,35.22,77450.12,0.0,0.57967,0.00016,27.04196]
[1776938869213,35.21,77446.72,0.0,0.57913,0.00016,27.04817]
[1776938869577,35.21,77446.37,0.0,0.57908,0.00016,27.04875]
[1776938871626,35.21,77446.37,0.0,0.57908,0.00016,27.04875]
[1776938871683,35.21,77446.21,0.0,0.57906,0.00016,27.049]
[1776938874565,35.21,77439.26,0.0,0.57795,0.00016,27.06182]
[1776938879253,35.2,77434.62,0.0,0.57721,0.00016,27.07026]
[1776938880915,35.21,77428.85,0.0,0.57627,0.00016,27.0807]
[1776938882936,35.21,77428.33,0.0,0.57619,0.00016,27.08165]
[1776938883943,35.21,77439.74,0.0,0.57802,0.00016,27.06095]
[1776938884949,35.21,77442.02,0.0,0.57839,0.00016,27.05675]
[1776938889985,35.21,77442.76,0.0,0.57851,0.00016,27.05537]
[1776938895064,35.21,77447.47,0.0,0.57927,0.00016,27.0466]
[1776938900096,35.2,77446.73,0.0,0.57915,0.00016,27.04791]
[1776938901739,35.2,77447.11,0.0,0.57922,0.00016,27.04719]
[1776938902106,35.2,77447.07,0.0,0.57921,0.00016,27.04725]
[1776938904453,35.2,77452.44,0.0,0.58007,0.00016,27.03711]
[1776938906135,35.2,77459.08,0.0,0.58114,0.00016,27.02437]
[1776938907313,35.2,77459.08,0.0,0.58114,0.00016,27.02437]
[1776938907375,35.2,77459.08,0.0,0.58114,0.00016,27.02437]
[1776938909352,35.19,77452.56,0.0,0.58011,0.00016,27.03672]
[1776938911173,35.19,77439.2,0.0,0.57797,0.00016,27.05828]
[1776938912180,35.19,77440.77,0.0,0.57822,0.00016,27.05538]
[1776938917045,35.19,77437.62,0.0,0.57772,0.00016,27.06116]
[1776938917176,35.19,77437.62,0.0,0.57772,0.00016,27.06116]
[1776938917245,35.19,77437.62,0.0,0.57772,0.00016,27.06116]
[1776938917341,35.19,77432.19,0.0,0.57684,0.00016,27.07103]
[1776938921249,35.19,77426.04,0.0,0.57585,0.00016,27.08205]
[1776938924170,35.19,77427.86,0.0,0.57615,0.00016,27.07879]
[1776938924254,35.19,77427.86,0.0,0.57615,0.00016,27.07879]
[1776938924399,35.19,77416.29,0.0,0.57429,0.00016,27.09918]
[1776938926429,35.19,77416.29,0.0,0.57429,0.00016,27.09918]
[1776938926546,35.19,77405.11,0.0,0.57248,0.00016,27.11831]
[1776938926817,35.19,77405.11,0.0,0.57248,0.00016,27.11831]
[1776938926959,35.19,77405.11,0.0,0.57248,0.00016,27.11831]
[1776938927094,35.19,77405.11,0.0,0.57248,0.00016,27.11831]
[1776938927333,35.19,77405.11,0.0,0.57248,0.00016,27.11831]
[1776938927419,35.19,77392.89,0.0,0.57051,0.00016,27.13858]
[1776938929416,35.19,77392.89,0.0,0.57051,0.00016,27.13858]
[1776938929494,35.19,77392.89,0.0,0.57051,0.00016,27.13858]
[1776938929503,35.19,77380.06,0.0,0.56844,0.00016,27.15914]
[1776938930314,35.19,77380.06,0.0,0.56844,0.00016,27.15911]
[1776938931324,35.19,77380.06,0.0,0.56844,0.00016,27.15911]
[1776938931379,35.19,77380.06,0.0,0.56844,0.00016,27.15911]
[1776938931499,35.19,77380.06,0.0,0.56844,0.00016,27.15911]
[1776938931642,35.19,77380.06,0.0,0.56844,0.00016,27.15911]
[1776938931701,35.19,77366.31,0.0,0.56622,0.00016,27.18032]
[1776938933337,35.18,77352.95,0.0,0.56406,0.00016,27.2001]
[1776938934343,35.18,77350.05,0.0,0.56359,0.00016,27.20427]
[1776938934919,35.18,77350.05,0.0,0.56359,0.00016,27.20427]
[1776938936180,35.18,77352.12,0.0,0.56393,0.00016,27.20125]
[1776938936514,35.18,77352.12,0.0,0.56393,0.00016,27.20125]
[1776938936531,35.18,77352.12,0.0,0.56393,0.00016,27.20125]
[1776938936594,35.18,77337.7,0.0,0.56159,0.00016,27.22167]
[1776938936764,35.18,77337.7,0.0,0.56159,0.00016,27.22167]
[1776938937365,35.18,77337.7,0.0,0.56159,0.00016,27.22167]
[1776938938466,35.18,77337.7,0.0,0.56159,0.00016,27.22167]
[1776938938543,35.18,77319.13,0.0,0.55858,0.00016,27.24661]
[1776938939378,35.18,77319.13,0.0,0.55858,0.00016,27.2466]
[1776938941395,35.18,77309.66,0.0,0.55704,0.00016,27.25871]
[1776938942180,35.18,77309.66,0.0,0.55704,0.00016,27.25871]
[1776938942343,35.18,77309.66,0.0,0.55704,0.00016,27.25871]
[1776938942405,35.18,77303.28,0.0,0.556,0.00016,27.26663]
[1776938946436,35.17,77298.02,0.0,0.55515,0.00016,27.27299]
[1776938948443,35.15,77309.26,0.0,0.55701,0.00016,27.2589]
[1776938949451,35.15,77320.33,0.0,0.55881,0.00016,27.24469]
[1776938950460,35.15,77323.7,0.0,0.55936,0.00016,27.24025]
[1776938955496,35.15,77326.93,0.0,0.55988,0.00016,27.23594]
[1776938958512,35.15,77332.85,0.0,0.56084,0.00016,27.22794]
[1776938961532,35.15,77337.93,0.0,0.56167,0.00016,27.22095]
[1776938963388,35.15,77335.86,0.0,0.56133,0.00016,27.22382]
[1776938966568,35.16,77342.8,0.0,0.56246,0.00016,27.21418]
[1776938969127,35.16,77343.29,0.0,0.56253,0.00016,27.21349]
[1776938974627,35.16,77343.4,0.0,0.56255,0.00016,27.21009]
[1776938979659,35.16,77342.82,0.0,0.56245,0.00016,27.21095]
[1776938982100,35.16,77345.64,0.0,0.56291,0.00016,27.20699]
[1776938984926,35.17,77352.06,0.0,0.56395,0.00016,27.19779]
[1776938988723,35.17,77347.04,0.0,0.56313,0.00016,27.20506]
[1776938993758,35.17,77347.38,0.0,0.56318,0.00016,27.20462]
[1776938995772,35.17,77339.52,0.0,0.5619,0.00016,27.21573]
[1776938997776,35.17,77333.13,0.0,0.56087,0.00016,27.22455]
[1776939002821,35.17,77319.71,0.0,0.55869,0.00016,27.24246]
[1776939004835,35.17,77314.0,0.0,0.55776,0.00016,27.24982]
[1776939010598,35.17,77314.96,0.0,0.55792,0.00016,27.24853]
[1776939014919,35.17,77330.49,0.0,0.56045,0.00016,27.22803]
[1776939016575,35.17,77336.13,0.0,0.56136,0.00016,27.22032]
[1776939017944,35.17,77326.74,0.0,0.55984,0.00016,27.23306]
[1776939018947,35.16,77322.1,0.0,0.55909,0.00016,27.23921]
[1776939021968,35.17,77317.1,0.0,0.55827,0.00016,27.24574]
[1776939024533,35.17,77315.98,0.0,0.55809,0.00016,27.24719]
[1776939024619,35.17,77315.98,0.0,0.55809,0.00016,27.24719]
[1776939024646,35.17,77320.94,0.0,0.5589,0.00016,27.24075]
[1776939026627,35.17,77320.94,0.0,0.5589,0.00016,27.24075]
[1776939026665,35.17,77320.94,0.0,0.5589,0.00016,27.24075]
[1776939026705,35.17,77323.43,0.0,0.5593,0.00016,27.23748]
[1776939032041,35.17,77324.1,0.0,0.55942,0.00016,27.23327]
[1776939037075,35.16,77322.53,0.0,0.55916,0.00016,27.23533]
[1776939040810,35.16,77330.37,0.0,0.56044,0.00016,27.22485]
[1776939044125,35.16,77324.42,0.0,0.55947,0.00016,27.23283]
[1776939045132,35.16,77319.7,0.0,0.5587,0.00016,27.23904]
[1776939047710,35.16,77320.74,0.0,0.55887,0.00016,27.23768]
[1776939050652,35.16,77315.1,0.0,0.55796,0.00016,27.24498]
[1776939050733,35.16,77309.18,0.0,0.55699,0.00016,27.2525]
[1776939055257,35.16,77312.87,0.0,0.5576,0.00016,27.24782]
[1776939055744,35.16,77312.87,0.0,0.5576,0.00016,27.24782]
[1776939061248,35.16,77309.11,0.0,0.55699,0.00016,27.25255]
[1776939064064,35.16,77310.22,0.0,0.55717,0.00016,27.25114]
[1776939064264,35.16,77309.65,0.0,0.55707,0.00016,27.25187]
[1776939067286,35.16,77304.65,0.0,0.55626,0.00016,27.25813]
[1776939069251,35.16,77301.96,0.0,0.55582,0.00016,27.26143]
[1776939073329,35.16,77292.56,0.0,0.55429,0.00016,27.27275]
[1776939074447,35.16,77292.56,0.0,0.55429,0.00016,27.27275]
[1776939074783,35.16,77292.56,0.0,0.55429,0.00016,27.27275]
[1776939074516,35.16,77284.89,0.0,0.55304,0.00016,27.28169]
[1776939075344,35.16,77284.89,0.0,0.55304,0.00016,27.28169]
[1776939077384,35.16,77285.18,0.0,0.55309,0.00016,27.28136]
[1776939077528,35.16,77285.18,0.0,0.55309,0.00016,27.28136]
[1776939077535,35.16,77282.58,0.0,0.55266,0.00016,27.28434]
[1776939079371,35.16,77288.77,0.0,0.55367,0.00016,27.27722]
[1776939081674,35.16,77291.48,0.0,0.55411,0.00016,27.27405]
[1776939085609,35.17,77298.72,0.0,0.55529,0.00016,27.26545]
[1776939086090,35.17,77298.72,0.0,0.55529,0.00016,27.26545]
[1776939086295,35.17,77298.72,0.0,0.55529,0.00016,27.26545]
[1776939086421,35.17,77298.72,0.0,0.55529,0.00016,27.26545]
[1776939087428,35.17,77317.0,0.0,0.55826,0.00016,27.24258]
[1776939087934,35.17,77317.0,0.0,0.55826,0.00016,27.24258]
[1776939087966,35.17,77317.0,0.0,0.55826,0.00016,27.24258]
[1776939088434,35.17,77326.92,0.0,0.55987,0.00016,27.22953]
[1776939089441,35.17,77325.08,0.0,0.55957,0.00016,27.23198]
[1776939090241,35.17,77325.08,0.0,0.55957,0.00016,27.23198]
[1776939090303,35.17,77325.08,0.0,0.55957,0.00016,27.23198]
[1776939090450,35.17,77324.3,0.0,0.55945,0.00016,27.23302]
[1776939095483,35.17,77322.88,0.0,0.55922,0.00016,27.23159]
[1776939100517,35.17,77320.29,0.0,0.5588,0.00016,27.23498]
[1776939103539,35.16,77316.93,0.0,0.55826,0.00016,27.23934]
[1776939105555,35.16,77321.87,0.0,0.55906,0.00016,27.23288]
[1776939110605,35.16,77325.25,0.0,0.55961,0.00016,27.22839]
[1776939112113,35.16,77324.15,0.0,0.55943,0.00016,27.22985]
[1776939112608,35.16,77317.08,0.0,0.55829,0.00016,27.2391]
[1776939114941,35.16,77312.93,0.0,0.55761,0.00016,27.24443]
[1776939120659,35.16,77313.88,0.0,0.55777,0.00016,27.24318]
[1776939122185,35.16,77313.63,0.0,0.55773,0.00016,27.24349]
[1776939122673,35.16,77304.55,0.0,0.55625,0.00016,27.2549]
[1776939123680,35.16,77297.81,0.0,0.55515,0.00016,27.26316]
[1776939124384,35.16,77297.81,0.0,0.55515,0.00016,27.26316]
[1776939124530,35.16,77297.81,0.0,0.55515,0.00016,27.26316]
[1776939124832,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939125086,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939125183,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939125378,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939125506,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939125695,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939126808,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939126871,35.16,77285.95,0.0,0.55322,0.00016,27.27717]
[1776939126886,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939126939,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939127025,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939127283,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939127325,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939127711,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939128886,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939128912,35.16,77265.5,0.0,0.54988,0.00016,27.29978]
[1776939128954,35.16,77264.38,0.0,0.5497,0.00016,27.30097]
[1776939129733,35.17,77267.06,0.0,0.55013,0.00016,27.29815]
[1776939130732,35.17,77277.56,0.0,0.55184,0.00016,27.28672]
[1776939132495,35.17,77280.58,0.0,0.55233,0.00016,27.28335]
[1776939132751,35.17,77273.17,0.0,0.55112,0.00016,27.29158]
[1776939135938,35.17,77268.45,0.0,0.55035,0.00016,27.29671]
[1776939136020,35.17,77268.45,0.0,0.55035,0.00016,27.29671]
[1776939136782,35.17,77268.04,0.0,0.55029,0.00016,27.29714]
[1776939138793,35.17,77262.47,0.0,0.54937,0.00016,27.30304]
[1776939140807,35.17,77255.61,0.0,0.54825,0.00016,27.31009]
[1776939144833,35.18,77261.59,0.0,0.54923,0.00016,27.304]
[1776939145840,35.18,77256.59,0.0,0.54841,0.00016,27.30914]
[1776939147854,35.18,77251.06,0.0,0.54751,0.00016,27.31469]
[1776939152890,35.18,77253.27,0.0,0.54787,0.00016,27.3092]
[1776939156918,35.18,77258.97,0.0,0.5488,0.00016,27.30346]
[1776939161375,35.19,77259.91,0.0,0.54895,0.00016,27.30252]
[1776939162961,35.19,77268.39,0.0,0.55033,0.00016,27.29364]
[1776939165796,35.19,77271.74,0.0,0.55087,0.00016,27.29004]
[1776939165852,35.19,77276.91,0.0,0.55171,0.00016,27.28439]
[1776939166988,35.19,77268.94,0.0,0.55041,0.00016,27.29309]
[1776939167995,35.21,77263.86,0.0,0.54957,0.00016,27.2986]
[1776939173036,35.23,77264.49,0.0,0.54965,0.00016,27.29811]
[1776939178862,35.23,77267.52,0.0,0.55014,0.00016,27.29496]
[1776939184109,35.24,77268.17,0.0,0.55024,0.00016,27.29435]
[1776939189144,35.24,77251.54,0.0,0.54752,0.00016,27.31146]
[1776939194182,35.24,77249.01,0.0,0.54711,0.00016,27.31393]
[1776939195429,35.25,77262.23,0.0,0.54926,0.00016,27.30064]
[1776939197201,35.25,77266.5,0.0,0.54996,0.00016,27.29619]
[1776939200925,35.25,77261.87,0.0,0.5492,0.00016,27.30106]
[1776939200945,35.25,77256.18,0.0,0.54827,0.00016,27.30688]
[1776939201089,35.25,77256.18,0.0,0.54827,0.00016,27.30688]
[1776939201939,35.25,77254.56,0.0,0.54801,0.00016,27.30851]
[1776939204782,35.25,77253.89,0.0,0.5479,0.00016,27.30918]
[1776939204830,35.25,77253.89,0.0,0.5479,0.00016,27.30918]
[1776939204859,35.25,77255.39,0.0,0.54814,0.00016,27.30768]
[1776939210292,35.25,77250.17,0.0,0.54729,0.00016,27.31286]
[1776939215327,35.25,77243.29,0.0,0.54618,0.00016,27.31621]
[1776939220363,35.25,77240.87,0.0,0.54578,0.00016,27.31849]
[1776939222380,35.25,77234.1,0.0,0.54468,0.00016,27.32474]
[1776939227412,35.25,77233.41,0.0,0.54457,0.00016,27.32536]
[1776939232452,35.25,77230.7,0.0,0.54413,0.00016,27.3278]
[1776939237485,35.25,77233.93,0.0,0.54465,0.00016,27.32489]
[1776939242954,35.25,77230.49,0.0,0.54409,0.00016,27.32798]
[1776939243023,35.25,77223.89,0.0,0.54301,0.00016,27.33377]
[1776939248558,35.25,77223.28,0.0,0.54291,0.00016,27.33431]
[1776939253593,35.26,77219.08,0.0,0.54222,0.00016,27.33791]
[1776939258630,35.26,77216.63,0.0,0.54182,0.00016,27.33997]
[1776939262335,35.26,77216.59,0.0,0.54181,0.00016,27.34002]
[1776939262408,35.26,77216.59,0.0,0.54181,0.00016,27.34002]
[1776939262677,35.26,77216.59,0.0,0.54181,0.00016,27.34002]
[1776939262985,35.26,77216.59,0.0,0.54181,0.00016,27.34002]
[1776939263007,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939263236,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939263342,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939263665,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939264480,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939264539,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939264803,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939264923,35.26,77208.71,0.0,0.54052,0.00016,27.3464]
[1776939264961,35.26,77210.44,0.0,0.5408,0.00016,27.34504]
[1776939265109,35.26,77210.44,0.0,0.5408,0.00016,27.34504]
[1776939265204,35.26,77210.44,0.0,0.5408,0.00016,27.34504]
[1776939265685,35.27,77210.44,0.0,0.5408,0.00016,27.34504]
[1776939266688,35.27,77229.87,0.0,0.54397,0.00016,27.32867]
[1776939267695,35.27,77232.22,0.0,0.54435,0.00016,27.32659]
[1776939272728,35.27,77234.4,0.0,0.54471,0.00016,27.32132]
[1776939277765,35.27,77236.61,0.0,0.54507,0.00016,27.31929]
[1776939280874,35.27,77245.68,0.0,0.54655,0.00016,27.31077]
[1776939286737,35.27,77248.96,0.0,0.54709,0.00016,27.30759]
[1776939290868,35.27,77254.55,0.0,0.548,0.00016,27.30207]
[1776939292883,35.27,77249.28,0.0,0.54714,0.00016,27.30729]
[1776939294882,35.27,77243.6,0.0,0.54621,0.00016,27.31276]
[1776939299918,35.27,77247.79,0.0,0.5469,0.00016,27.30872]
[1776939302939,35.27,77239.79,0.0,0.5456,0.00016,27.31633]
[1776939303947,35.27,77245.08,0.0,0.54646,0.00016,27.31133]
[1776939304953,35.27,77255.01,0.0,0.54808,0.00016,27.30159]
[1776939305960,35.27,77260.78,0.0,0.54902,0.00016,27.29572]
[1776939310996,35.27,77261.63,0.0,0.54915,0.00016,27.29486]
[1776939316030,35.27,77267.3,0.0,0.55007,0.00016,27.28894]
[1776939319268,35.27,77269.45,0.0,0.55042,0.00016,27.28667]
[1776939319386,35.27,77269.45,0.0,0.55042,0.00016,27.28667]
[1776939321111,35.27,77270.57,0.0,0.5506,0.00016,27.28547]
[1776939321663,35.27,77274.78,0.0,0.55129,0.00016,27.28091]
[1776939321862,35.27,77274.78,0.0,0.55129,0.00016,27.28091]
[1776939322079,35.27,77284.6,0.0,0.55288,0.00016,27.26997]
[1776939322802,35.27,77284.6,0.0,0.55288,0.00016,27.26997]
[1776939322883,35.27,77284.6,0.0,0.55288,0.00016,27.26997]
[1776939323080,35.27,77291.07,0.0,0.55394,0.00016,27.26252]
[1776939327269,35.28,77288.01,0.0,0.55344,0.00016,27.2661]
[1776939328117,35.28,77288.17,0.0,0.55346,0.00016,27.26593]
[1776939333154,35.28,77290.06,0.0,0.55377,0.00016,27.26043]
[1776939334462,35.28,77290.06,0.0,0.55377,0.00016,27.26043]
[1776939334564,35.28,77293.36,0.0,0.55431,0.00016,27.25657]
[1776939335471,35.28,77293.36,0.0,0.55431,0.00016,27.25657]
[1776939335547,35.28,77293.36,0.0,0.55431,0.00016,27.25657]
[1776939335648,35.28,77298.84,0.0,0.5552,0.00016,27.25005]
[1776939338411,35.28,77299.47,0.0,0.5553,0.00016,27.2493]
[1776939338593,35.28,77299.47,0.0,0.5553,0.00016,27.2493]
[1776939339032,35.28,77288.44,0.0,0.55351,0.00016,27.26232]
[1776939340428,35.28,77273.07,0.0,0.55101,0.00016,27.27956]
[1776939342775,35.28,77273.07,0.0,0.55101,0.00016,27.27957]
[1776939342867,35.28,77275.74,0.0,0.55144,0.00016,27.27666]
[1776939347643,35.29,77289.36,0.0,0.55365,0.00016,27.26134]
[1776939349432,35.29,77289.36,0.0,0.55365,0.00016,27.26134]
[1776939349483,35.29,77289.36,0.0,0.55365,0.00016,27.26134]
[1776939349498,35.29,77295.78,0.0,0.55469,0.00016,27.25382]
[1776939352689,35.29,77295.92,0.0,0.55471,0.00016,27.25367]
[1776939353006,35.29,77296.83,0.0,0.55486,0.00016,27.2526]
[1776939354310,35.29,77302.26,0.0,0.55574,0.00016,27.24606]
[1776939356702,35.29,77306.79,0.0,0.55647,0.00016,27.24052]
[1776939363076,35.3,77302.88,0.0,0.55583,0.00016,27.24539]
[1776939368396,35.3,77303.11,0.0,0.55586,0.00016,27.24515]
[1776939373146,35.3,77293.47,0.0,0.55429,0.00016,27.25674]
[1776939378466,35.31,77293.15,0.0,0.55424,0.00016,27.25716]
[1776939381681,35.31,77289.29,0.0,0.55361,0.00016,27.26167]
[1776939381686,35.31,77284.66,0.0,0.55286,0.00016,27.26699]
[1776939382977,35.31,77284.66,0.0,0.55286,0.00016,27.26699]
[1776939383070,35.31,77284.66,0.0,0.55286,0.00016,27.26699]
[1776939383172,35.31,77276.65,0.0,0.55155,0.00016,27.27595]
[1776939384538,35.31,77271.21,0.0,0.55067,0.00016,27.28186]
[1776939389544,35.31,77275.57,0.0,0.55138,0.00016,27.27715]
[1776939395586,35.31,77277.78,0.0,0.55174,0.00016,27.27143]
[1776939400621,35.31,77273.29,0.0,0.55101,0.00016,27.27635]
[1776939403644,35.32,77287.5,0.0,0.55332,0.00016,27.2605]
[1776939405034,35.32,77290.48,0.0,0.5538,0.00016,27.25707]
[1776939410696,35.32,77287.58,0.0,0.55333,0.00016,27.26045]
[1776939413852,35.32,77287.2,0.0,0.55326,0.00016,27.26089]
[1776939413951,35.32,77287.2,0.0,0.55326,0.00016,27.26089]
[1776939413953,35.32,77292.34,0.0,0.5541,0.00016,27.25495]
[1776939417741,35.32,77295.88,0.0,0.55467,0.00016,27.25081]
[1776939418476,35.32,77295.88,0.0,0.55467,0.00016,27.25081]
[1776939418749,35.32,77296.8,0.0,0.55482,0.00016,27.24973]
[1776939420646,35.32,77296.76,0.0,0.55481,0.00016,27.24978]
[1776939422776,35.33,77287.81,0.0,0.55335,0.00016,27.26027]
[1776939423782,35.33,77282.51,0.0,0.55249,0.00016,27.2663]
[1776939429825,35.33,77282.72,0.0,0.55252,0.00016,27.26609]
[1776939433257,35.33,77283.85,0.0,0.55271,0.00016,27.26483]
[1776939433342,35.33,77283.85,0.0,0.55271,0.00016,27.26483]
[1776939435246,35.33,77283.58,0.0,0.55266,0.00016,27.26514]
[1776939435867,35.33,77276.31,0.0,0.55148,0.00016,27.27323]
[1776939438888,35.33,77281.76,0.0,0.55237,0.00016,27.26719]
[1776939443925,35.33,77279.16,0.0,0.55194,0.00016,27.2701]
[1776939446944,35.33,77284.84,0.0,0.55286,0.00016,27.26373]
[1776939451978,35.34,77284.15,0.0,0.55276,0.00016,27.26122]
[1776939455201,35.34,77289.04,0.0,0.55355,0.00016,27.25564]
[1776939455294,35.34,77291.52,0.0,0.55395,0.00016,27.25277]
[1776939460030,35.34,77292.52,0.0,0.55411,0.00016,27.25164]
[1776939460233,35.34,77292.52,0.0,0.55411,0.00016,27.25164]
[1776939460110,35.34,77292.23,0.0,0.55406,0.00016,27.25198]
[1776939462091,35.34,77299.22,0.0,0.55519,0.00016,27.24372]
[1776939464417,35.34,77303.03,0.0,0.55581,0.00016,27.23911]
[1776939470147,35.34,77300.1,0.0,0.55534,0.00016,27.24263]
[1776939475188,35.34,77302.33,0.0,0.5557,0.00016,27.23992]
[1776939477205,35.34,77307.84,0.0,0.5566,0.00016,27.23315]
[1776939481700,35.33,77310.11,0.0,0.55697,0.00016,27.23031]
[1776939481802,35.33,77310.11,0.0,0.55697,0.00016,27.23031]
[1776939483241,35.33,77304.33,0.0,0.55603,0.00016,27.23744]
[1776939483390,35.33,77304.33,0.0,0.55603,0.00016,27.23744]
[1776939483470,35.33,77304.33,0.0,0.55603,0.00016,27.23744]
[1776939484247,35.33,77298.24,0.0,0.55504,0.00016,27.2448]
[1776939484574,35.33,77298.24,0.0,0.55504,0.00016,27.2448]
[1776939485255,35.33,77291.95,0.0,0.55402,0.00016,27.25223]
[1776939486262,35.33,77284.19,0.0,0.55276,0.00016,27.26115]
[1776939487541,35.33,77282.53,0.0,0.5525,0.00016,27.26302]
[1776939487593,35.33,77282.53,0.0,0.5525,0.00016,27.26302]
[1776939488276,35.33,77281.82,0.0,0.55238,0.00016,27.26382]
[1776939493312,35.33,77282.16,0.0,0.55243,0.00016,27.26344]
[1776939498347,35.33,77291.03,0.0,0.55387,0.00016,27.2533]
[1776939504082,35.33,77289.12,0.0,0.55357,0.00016,27.25549]
[1776939509424,35.33,77291.78,0.0,0.554,0.00016,27.25236]
[1776939514460,35.32,77288.64,0.0,0.5535,0.00016,27.25266]
[1776939519643,35.32,77291.33,0.0,0.55394,0.00016,27.24951]
[1776939525274,35.32,77290.72,0.0,0.55385,0.00016,27.25018]
[1776939530540,35.31,77293.64,0.0,0.55433,0.00016,27.24672]
[1776939535608,35.31,77295.4,0.0,0.55462,0.00016,27.24459]
[1776939537624,35.31,77302.58,0.0,0.55579,0.00016,27.23595]
[1776939539362,35.31,77302.58,0.0,0.55579,0.00016,27.23595]
[1776939539432,35.3,77302.89,0.0,0.55584,0.00016,27.23556]
[1776939542128,35.3,77311.52,0.0,0.55724,0.00016,27.22486]
[1776939546685,35.3,77316.76,0.0,0.55809,0.00016,27.21816]
[1776939547584,35.3,77316.76,0.0,0.55809,0.00016,27.21816]
[1776939547624,35.3,77316.76,0.0,0.55809,0.00016,27.21816]
[1776939548161,35.3,77316.76,0.0,0.55809,0.00016,27.21816]
[1776939548183,35.3,77316.76,0.0,0.55809,0.00016,27.21816]
[1776939548253,35.3,77320.16,0.0,0.55865,0.00016,27.21375]
[1776939549707,35.3,77325.47,0.0,0.55951,0.00016,27.20678]
[1776939552591,35.29,77326.01,0.0,0.5596,0.00016,27.20603]
[1776939557763,35.29,77329.38,0.0,0.56015,0.00016,27.20151]
[1776939559949,35.29,77341.21,0.0,0.56207,0.00016,27.18534]
[1776939562798,35.29,77343.35,0.0,0.56241,0.00016,27.18236]
[1776939567834,35.29,77345.5,0.0,0.56276,0.00016,27.17936]
[1776939570710,35.29,77345.71,0.0,0.56279,0.00016,27.17907]
[1776939570918,35.29,77345.71,0.0,0.56279,0.00016,27.17907]
[1776939571319,35.29,77345.71,0.0,0.56279,0.00016,27.17907]
[1776939571352,35.3,77340.15,0.0,0.56189,0.00016,27.18356]
[1776939572060,35.3,77340.15,0.0,0.56189,0.00016,27.18356]
[1776939574526,35.3,77340.83,0.0,0.562,0.00016,27.18261]
[1776939579918,35.29,77353.96,0.0,0.56413,0.00016,27.16394]
[1776939580924,35.29,77361.01,0.0,0.56527,0.00016,27.1536]
[1776939583949,35.29,77362.82,0.0,0.56556,0.00016,27.15093]
[1776939584953,35.3,77356.9,0.0,0.56461,0.00016,27.15967]
[1776939585959,35.3,77344.13,0.0,0.56254,0.00016,27.178]
[1776939586966,35.3,77340.77,0.0,0.56199,0.00016,27.1827]
[1776939587489,35.3,77340.77,0.0,0.56199,0.00016,27.1827]
[1776939589944,35.3,77335.68,0.0,0.56117,0.00016,27.18972]
[1776939591231,35.3,77332.64,0.0,0.56068,0.00016,27.19386]
[1776939597036,35.29,77331.44,0.0,0.56049,0.00016,27.19546]
[1776939602076,35.29,77330.45,0.0,0.56033,0.00016,27.19678]
[1776939603131,35.29,77330.45,0.0,0.56033,0.00016,27.19678]
[1776939604406,35.29,77347.3,0.0,0.56306,0.00016,27.17347]
[1776939604469,35.29,77347.3,0.0,0.56306,0.00016,27.17347]
[1776939606105,35.29,77344.78,0.0,0.56265,0.00016,27.17704]
[1776939607112,35.29,77339.6,0.0,0.56181,0.00016,27.18429]
[1776939612147,35.29,77339.79,0.0,0.56184,0.00016,27.18403]
[1776939617184,35.29,77345.26,0.0,0.56272,0.00016,27.17638]
[1776939621213,35.29,77352.83,0.0,0.56395,0.00016,27.16557]
[1776939626251,35.29,77357.44,0.0,0.5647,0.00016,27.15885]
[1776939626714,35.29,77357.44,0.0,0.5647,0.00016,27.15885]
[1776939627405,35.29,77361.94,0.0,0.56542,0.00016,27.15221]
[1776939628502,35.29,77361.94,0.0,0.56542,0.00016,27.15221]
[1776939628512,35.29,77361.94,0.0,0.56542,0.00016,27.15221]
[1776939629356,35.29,77367.67,0.0,0.56635,0.00016,27.14363]
[1776939630108,35.29,77367.67,0.0,0.56635,0.00016,27.14363]
[1776939630434,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939630856,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939630931,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939630977,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939630998,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939631056,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939631086,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939631121,35.29,77379.0,0.0,0.56818,0.00016,27.12621]
[1776939631284,35.29,77379.0,0.0,0.56818,0.00016,27.12288]
[1776939632445,35.29,77379.0,0.0,0.56818,0.00016,27.12288]
[1776939632290,35.29,77384.52,0.0,0.56908,0.00016,27.11418]
[1776939634304,35.29,77391.18,0.0,0.57016,0.00016,27.10346]
[1776939635420,35.29,77391.18,0.0,0.57016,0.00016,27.10346]
[1776939636319,35.29,77394.64,0.0,0.57071,0.00016,27.09782]
[1776939637386,35.29,77394.64,0.0,0.57071,0.00016,27.09782]
[1776939637472,35.29,77394.64,0.0,0.57071,0.00016,27.09782]
[1776939637421,35.29,77396.72,0.0,0.57105,0.00016,27.09437]
[1776939637489,35.29,77396.72,0.0,0.57105,0.00016,27.09437]
[1776939638339,35.29,77396.72,0.0,0.57105,0.00016,27.09436]
[1776939639340,35.29,77391.19,0.0,0.57016,0.00016,27.10335]
[1776939640389,35.29,77391.19,0.0,0.57016,0.00016,27.10335]
[1776939644196,35.28,77395.3,0.0,0.57083,0.00016,27.09661]
[1776939644257,35.28,77395.3,0.0,0.57083,0.00016,27.09661]
[1776939644376,35.28,77400.9,0.0,0.57174,0.00016,27.08736]
[1776939646388,35.28,77403.23,0.0,0.57212,0.00016,27.08341]
[1776939646898,35.28,77403.23,0.0,0.57212,0.00016,27.08341]
[1776939652435,35.28,77397.91,0.0,0.57127,0.00016,27.09217]
[1776939652982,35.28,77397.91,0.0,0.57127,0.00016,27.09217]
[1776939654444,35.27,77391.2,0.0,0.57019,0.00016,27.1031]
[1776939656558,35.27,77387.39,0.0,0.56957,0.00016,27.1092]
[1776939656640,35.27,77387.39,0.0,0.56957,0.00016,27.1092]
[1776939657304,35.27,77387.39,0.0,0.56957,0.00016,27.1092]
[1776939658522,35.27,77381.12,0.0,0.56856,0.00016,27.11912]
[1776939659493,35.27,77371.18,0.0,0.56696,0.00016,27.13454]
[1776939660014,35.27,77371.18,0.0,0.56696,0.00016,27.13454]
[1776939660502,35.27,77367.69,0.0,0.56639,0.00016,27.13985]
[1776939665540,35.27,77363.68,0.0,0.56575,0.00016,27.14588]
[1776939669568,35.27,77368.76,0.0,0.56657,0.00016,27.1382]
[1776939675285,35.26,77370.54,0.0,0.56686,0.00016,27.13541]
[1776939679641,35.26,77363.43,0.0,0.56572,0.00016,27.14612]
[1776939684995,35.26,77363.99,0.0,0.56581,0.00016,27.14531]
[1776939685356,35.26,77350.88,0.0,0.56368,0.00016,27.16457]
[1776939687175,35.26,77350.88,0.0,0.56368,0.00016,27.16457]
[1776939687256,35.26,77350.88,0.0,0.56368,0.00016,27.16457]
[1776939690678,35.26,77350.61,0.0,0.56364,0.00016,27.16495]
[1776939690908,35.26,77350.61,0.0,0.56364,0.00016,27.16495]
[1776939691000,35.26,77364.66,0.0,0.56592,0.00016,27.14098]
[1776939693339,35.26,77364.66,0.0,0.56592,0.00016,27.14098]
[1776939693365,35.26,77363.49,0.0,0.56573,0.00016,27.14273]
[1776939698774,35.26,77364.1,0.0,0.56583,0.00016,27.1418]
[1776939703808,35.26,77364.23,0.0,0.56586,0.00016,27.14157]
[1776939708843,35.25,77365.94,0.0,0.56614,0.00016,27.13892]
[1776939713932,35.25,77366.45,0.0,0.56623,0.00016,27.13808]
[1776939714286,35.25,77372.51,0.0,0.56721,0.00016,27.12883]
[1776939714769,35.25,77372.51,0.0,0.56721,0.00016,27.12883]
[1776939714893,35.25,77372.51,0.0,0.56721,0.00016,27.12883]
[1776939715580,35.25,77386.0,0.0,0.56939,0.00016,27.10766]
[1776939716898,35.25,77392.88,0.0,0.5705,0.00016,27.09655]
[1776939717698,35.25,77392.88,0.0,0.5705,0.00016,27.09655]
[1776939717760,35.25,77392.88,0.0,0.5705,0.00016,27.09655]
[1776939718492,35.25,77396.26,0.0,0.57105,0.00016,27.09098]
[1776939722829,35.24,77397.3,0.0,0.57122,0.00016,27.08922]
[1776939723948,35.24,77390.17,0.0,0.57008,0.00016,27.10084]
[1776939724972,35.24,77390.17,0.0,0.57008,0.00016,27.10084]
[1776939725030,35.24,77385.93,0.0,0.56939,0.00016,27.10764]
[1776939730997,35.24,77385.03,0.0,0.56925,0.00016,27.10898]
[1776939733759,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939733948,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939734031,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939734209,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939734402,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939734481,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939734614,35.24,77385.72,0.0,0.56937,0.00016,27.10784]
[1776939734497,35.23,77378.31,0.0,0.56817,0.00016,27.11955]
[1776939734664,35.23,77378.31,0.0,0.56817,0.00016,27.11955]
[1776939735045,35.23,77378.31,0.0,0.56817,0.00016,27.11953]
[1776939736284,35.23,77378.31,0.0,0.56817,0.00016,27.11953]
[1776939736391,35.23,77378.31,0.0,0.56817,0.00016,27.11953]
[1776939736460,35.23,77378.31,0.0,0.56817,0.00016,27.11953]
[1776939736561,35.23,77378.15,0.0,0.56815,0.00016,27.11976]
[1776939738048,35.23,77390.96,0.0,0.57022,0.00016,27.09933]
[1776939738983,35.23,77390.96,0.0,0.57022,0.00016,27.09933]
[1776939739080,35.23,77393.35,0.0,0.57061,0.00016,27.09543]
[1776939744091,35.23,77394.59,0.0,0.57081,0.00016,27.09333]
[1776939749126,35.22,77392.51,0.0,0.57048,0.00016,27.09666]
[1776939754163,35.22,77393.9,0.0,0.57072,0.00016,27.09099]
[1776939757182,35.22,77386.57,0.0,0.56954,0.00016,27.10282]
[1776939762217,35.21,77380.89,0.0,0.56863,0.00016,27.11178]
[1776939767252,35.21,77378.5,0.0,0.56825,0.00016,27.11545]
[1776939772286,35.2,77376.43,0.0,0.56792,0.00016,27.1186]
[1776939777322,35.2,77378.17,0.0,0.56821,0.00016,27.11579]
[1776939780653,35.2,77376.08,0.0,0.56788,0.00016,27.11902]
[1776939780656,35.19,77370.99,0.0,0.56706,0.00016,27.12686]
[1776939780772,35.19,77370.99,0.0,0.56706,0.00016,27.12686]
[1776939781278,35.19,77370.99,0.0,0.56706,0.00016,27.12686]
[1776939781668,35.19,77358.13,0.0,0.56497,0.00016,27.14623]
[1776939782634,35.19,77345.41,0.0,0.56291,0.00016,27.16469]
[1776939783574,35.2,77340.89,0.0,0.56217,0.00016,27.17107]
[1776939786827,35.2,77341.88,0.0,0.56233,0.00016,27.1697]
[1776939786904,35.2,77341.88,0.0,0.56233,0.00016,27.1697]
[1776939790574,35.2,77334.29,0.0,0.5611,0.00016,27.18024]
[1776939792430,35.2,77328.38,0.0,0.56014,0.00016,27.18826]
[1776939796581,35.2,77324.45,0.0,0.5595,0.00016,27.1935]
[1776939800789,35.19,77320.14,0.0,0.5588,0.00016,27.19916]
[1776939801495,35.19,77317.07,0.0,0.5583,0.00016,27.20314]
[1776939806529,35.19,77315.2,0.0,0.558,0.00016,27.20553]
[1776939811565,35.19,77312.57,0.0,0.55758,0.00016,27.20556]
[1776939814756,35.19,77312.64,0.0,0.55759,0.00016,27.20546]
[1776939814831,35.19,77312.64,0.0,0.55759,0.00016,27.20546]
[1776939814960,35.19,77312.64,0.0,0.55759,0.00016,27.20546]
[1776939815024,35.19,77312.64,0.0,0.55759,0.00016,27.20546]
[1776939815142,35.19,77312.64,0.0,0.55759,0.00016,27.20546]
[1776939815486,35.19,77312.64,0.0,0.55759,0.00016,27.20546]
[1776939815593,35.19,77317.51,0.0,0.55838,0.00016,27.1992]
[1776939816599,35.19,77326.12,0.0,0.55978,0.00016,27.18789]
[1776939817607,35.19,77334.1,0.0,0.56108,0.00016,27.1771]
[1776939817807,35.19,77334.1,0.0,0.56108,0.00016,27.1771]
[1776939817891,35.19,77334.1,0.0,0.56108,0.00016,27.1771]
[1776939818613,35.19,77333.93,0.0,0.56105,0.00016,27.17734]
[1776939823649,35.19,77334.72,0.0,0.56118,0.00016,27.17628]
[1776939828693,35.19,77335.23,0.0,0.56126,0.00016,27.1756]
[1776939833722,35.2,77335.24,0.0,0.56126,0.00016,27.17562]
[1776939838806,35.2,77332.71,0.0,0.56085,0.00016,27.1791]
[1776939843374,35.2,77333.23,0.0,0.56093,0.00016,27.1784]
[1776939847464,35.2,77328.61,0.0,0.56018,0.00016,27.18468]
[1776939851848,35.2,77323.27,0.0,0.55931,0.00016,27.19181]
[1776939856464,35.2,77327.21,0.0,0.55995,0.00016,27.18657]
[1776939857891,35.2,77334.05,0.0,0.56106,0.00016,27.17732]
[1776939862925,35.2,77334.49,0.0,0.56113,0.00016,27.17674]
[1776939867960,35.2,77338.69,0.0,0.56181,0.00016,27.17096]
[1776939872996,35.21,77339.31,0.0,0.56191,0.00016,27.16681]
[1776939878031,35.21,77340.15,0.0,0.56205,0.00016,27.16566]
[1776939883066,35.21,77342.23,0.0,0.56238,0.00016,27.16278]
[1776939888103,35.21,77341.04,0.0,0.56219,0.00016,27.16448]
[1776939893136,35.21,77343.39,0.0,0.56256,0.00016,27.16121]
[1776939898171,35.22,77342.43,0.0,0.5624,0.00016,27.1626]
[1776939903213,35.22,77344.32,0.0,0.56271,0.00016,27.15997]
[1776939904213,35.22,77350.46,0.0,0.5637,0.00016,27.15121]
[1776939908242,35.22,77353.51,0.0,0.56419,0.00016,27.14684]
[1776939913469,35.23,77353.0,0.0,0.56411,0.00016,27.14764]
[1776939913640,35.23,77353.0,0.0,0.56411,0.00016,27.14764]
[1776939913681,35.23,77353.0,0.0,0.56411,0.00016,27.14764]
[1776939917391,35.23,77352.97,0.0,0.5641,0.00016,27.14774]
[1776939917426,35.23,77352.61,0.0,0.56404,0.00016,27.14828]
[1776939923346,35.24,77351.0,0.0,0.56377,0.00016,27.15069]
[1776939928381,35.24,77350.06,0.0,0.56361,0.00016,27.15212]
[1776939933417,35.24,77356.22,0.0,0.56461,0.00016,27.13989]
[1776939935740,35.24,77361.71,0.0,0.5655,0.00016,27.13177]
[1776939941475,35.24,77363.8,0.0,0.56584,0.00016,27.12866]
[1776939942025,35.24,77363.8,0.0,0.56584,0.00016,27.12866]
[1776939942313,35.24,77363.8,0.0,0.56584,0.00016,27.12866]
[1776939942544,35.24,77363.8,0.0,0.56584,0.00016,27.12866]
[1776939942774,35.24,77363.8,0.0,0.56584,0.00016,27.12866]
[1776939942792,35.24,77375.69,0.0,0.56776,0.00016,27.11052]
[1776939944457,35.24,77375.69,0.0,0.56776,0.00016,27.11052]
[1776939944494,35.24,77375.69,0.0,0.56776,0.00016,27.11052]
[1776939944535,35.24,77388.24,0.0,0.56979,0.00016,27.09065]
[1776939946432,35.24,77388.24,0.0,0.56979,0.00016,27.09063]
[1776939947557,35.24,77385.92,0.0,0.56942,0.00016,27.09435]
[1776939947612,35.24,77385.92,0.0,0.56942,0.00016,27.09435]
[1776939947713,35.24,77385.62,0.0,0.56937,0.00016,27.0948]
[1776939953563,35.24,77384.8,0.0,0.56924,0.00016,27.09604]
[1776939958593,35.23,77385.08,0.0,0.56929,0.00016,27.09554]
[1776939963628,35.23,77379.32,0.0,0.56836,0.00016,27.10467]
[1776939968663,35.24,77375.3,0.0,0.56771,0.00016,27.11098]
[1776939971617,35.24,77375.41,0.0,0.56773,0.00016,27.11082]
[1776939973634,35.24,77372.48,0.0,0.56725,0.00016,27.11536]
[1776939973703,35.24,77368.82,0.0,0.56666,0.00016,27.12097]
[1776939978738,35.24,77366.8,0.0,0.56633,0.00016,27.12403]
[1776939983772,35.24,77368.26,0.0,0.56657,0.00016,27.12181]
[1776939988808,35.24,77371.16,0.0,0.56704,0.00016,27.11737]
[1776939989736,35.24,77371.16,0.0,0.56704,0.00016,27.11737]
[1776939989820,35.24,77373.28,0.0,0.56738,0.00016,27.11411]
[1776939991831,35.24,77380.67,0.0,0.56859,0.00016,27.09924]
[1776939992426,35.24,77380.67,0.0,0.56859,0.00016,27.09924]
[1776939997872,35.23,77381.81,0.0,0.56877,0.00016,27.0974]
[1776940002907,35.23,77384.69,0.0,0.56924,0.00016,27.0928]
[1776940007941,35.23,77381.28,0.0,0.56869,0.00016,27.0982]
[1776940012978,35.23,77381.52,0.0,0.56873,0.00016,27.09779]
[1776940019020,35.23,77384.76,0.0,0.56926,0.00016,27.09262]
[1776940024055,35.23,77387.78,0.0,0.56975,0.00016,27.08776]
[1776940029091,35.23,77388.84,0.0,0.56992,0.00016,27.08604]
[1776940030097,35.23,77382.31,0.0,0.56886,0.00016,27.09648]
[1776940031105,35.23,77375.57,0.0,0.56777,0.00016,27.10708]
[1776940036140,35.23,77377.48,0.0,0.56808,0.00016,27.10417]
[1776940041191,35.24,77375.65,0.0,0.56777,0.00016,27.10709]
[1776940046214,35.24,77375.79,0.0,0.56779,0.00016,27.10694]
[1776940051559,35.24,77377.68,0.0,0.56809,0.00016,27.10404]
[1776940051658,35.24,77377.68,0.0,0.56809,0.00016,27.10404]
[1776940053637,35.24,77391.82,0.0,0.57038,0.00016,27.0782]
[1776940055278,35.24,77396.9,0.0,0.57121,0.00016,27.06985]
[1776940059755,35.24,77394.6,0.0,0.57084,0.00016,27.0736]
[1776940060397,35.24,77395.7,0.0,0.57102,0.00016,27.07177]
[1776940066355,35.24,77397.51,0.0,0.57131,0.00016,27.06874]
[1776940071390,35.24,77394.76,0.0,0.57087,0.00016,27.07324]
[1776940076014,35.23,77393.35,0.0,0.57064,0.00016,27.07552]
[1776940078125,35.23,77387.16,0.0,0.56965,0.00016,27.08553]
[1776940083396,35.23,77391.46,0.0,0.57034,0.00016,27.07854]
[1776940088509,35.23,77395.65,0.0,0.57103,0.00016,27.07164]
[1776940093544,35.23,77394.42,0.0,0.57083,0.00016,27.07363]
[1776940098578,35.23,77393.51,0.0,0.57068,0.00016,27.0751]
[1776940103613,35.22,77393.51,0.0,0.57069,0.00016,27.07508]
[1776940107283,35.22,77390.14,0.0,0.57014,0.00016,27.08055]
[1776940112677,35.22,77390.16,0.0,0.57016,0.00016,27.07715]
[1776940114703,35.22,77391.37,0.0,0.57035,0.00016,27.07517]
[1776940120733,35.22,77394.62,0.0,0.57088,0.00016,27.06983]
[1776940125767,35.22,77396.1,0.0,0.57112,0.00016,27.06738]
[1776940130803,35.22,77402.66,0.0,0.57218,0.00016,27.05646]
[1776940135838,35.22,77404.59,0.0,0.57249,0.00016,27.05323]
[1776940140873,35.22,77407.01,0.0,0.57288,0.00016,27.04914]
[1776940145908,35.22,77406.66,0.0,0.57283,0.00016,27.04974]
[1776940150943,35.22,77406.4,0.0,0.57278,0.00016,27.05019]
[1776940155978,35.22,77405.95,0.0,0.57271,0.00016,27.05095]
[1776940161018,35.22,77406.64,0.0,0.57282,0.00016,27.04978]
[1776940166053,35.22,77407.03,0.0,0.57289,0.00016,27.04912]
[1776940171088,35.22,77409.49,0.0,0.57329,0.00016,27.0416]
[1776940176123,35.22,77409.41,0.0,0.57328,0.00016,27.04173]
[1776940181158,35.22,77410.48,0.0,0.57345,0.00016,27.0399]
[1776940186193,35.22,77412.46,0.0,0.57377,0.00016,27.03649]
[1776940191228,35.22,77411.43,0.0,0.57361,0.00016,27.03825]
[1776940195256,35.22,77416.68,0.0,0.57445,0.00016,27.02917]
[1776940200293,35.22,77418.45,0.0,0.57474,0.00016,27.02608]
[1776940205332,35.22,77416.63,0.0,0.57445,0.00016,27.02925]
[1776940210365,35.22,77418.78,0.0,0.57479,0.00016,27.02549]
[1776940215400,35.22,77421.06,0.0,0.57516,0.00016,27.02149]
[1776940217421,35.22,77413.38,0.0,0.57393,0.00016,27.03482]
[1776940220440,35.22,77423.85,0.0,0.57562,0.00016,27.0165]
[1776940221448,35.22,77429.15,0.0,0.57647,0.00016,27.00704]
[1776940226486,35.22,77426.49,0.0,0.57604,0.00016,27.01184]
[1776940231518,35.22,77426.85,0.0,0.5761,0.00016,27.00788]
[1776940236554,35.22,77425.76,0.0,0.57593,0.00016,27.00984]
[1776940238595,35.22,77426.82,0.0,0.5761,0.00016,27.00796]
[1776940239077,35.22,77426.82,0.0,0.5761,0.00016,27.00796]
[1776940239225,35.22,77427.01,0.0,0.57613,0.00016,27.00763]
[1776940239577,35.22,77427.01,0.0,0.57613,0.00016,27.00763]
[1776940240715,35.22,77427.01,0.0,0.57613,0.00016,27.00763]
[1776940240919,35.22,77442.98,0.0,0.5787,0.00016,26.97855]
[1776940241298,35.22,77442.98,0.0,0.5787,0.00016,26.97855]
[1776940241590,35.22,77442.98,0.0,0.5787,0.00016,26.97857]
[1776940242600,35.22,77435.78,0.0,0.57754,0.00016,26.99184]
[1776940243708,35.22,77435.78,0.0,0.57754,0.00016,26.99184]
[1776940243772,35.22,77427.28,0.0,0.57617,0.00016,27.0072]
[1776940246013,35.22,77438.1,0.0,0.57791,0.00016,26.98763]
[1776940249038,35.22,77439.69,0.0,0.57816,0.00016,26.98472]
[1776940251049,35.22,77440.97,0.0,0.57837,0.00016,26.98239]
[1776940251146,35.23,77439.54,0.0,0.57813,0.00016,26.98507]
[1776940256693,35.23,77437.16,0.0,0.57774,0.00016,26.98952]
[1776940261730,35.23,77436.76,0.0,0.57767,0.00016,26.99034]
[1776940264708,35.23,77434.88,0.0,0.57737,0.00016,26.9938]
[1776940264712,35.23,77434.88,0.0,0.57737,0.00016,26.9938]
[1776940264776,35.23,77430.5,0.0,0.57666,0.00016,27.00174]
[1776940269784,35.24,77426.24,0.0,0.57597,0.00016,27.00942]
[1776940274820,35.24,77423.08,0.0,0.57546,0.00016,27.01506]
[1776940279854,35.24,77423.25,0.0,0.57548,0.00016,27.01478]
[1776940284900,35.24,77429.69,0.0,0.57652,0.00016,27.00333]
[1776940289939,35.24,77430.29,0.0,0.57661,0.00016,27.00231]
[1776940294971,35.24,77432.02,0.0,0.5769,0.00016,26.9959]
[1776940296985,35.25,77436.97,0.0,0.57769,0.00016,26.98694]
[1776940297336,35.25,77436.97,0.0,0.57769,0.00016,26.98694]
[1776940297992,35.25,77441.03,0.0,0.57834,0.00016,26.9795]
[1776940302021,35.25,77446.51,0.0,0.57922,0.00016,26.96941]
[1776940306049,35.25,77441.3,0.0,0.57837,0.00016,26.97918]
[1776940311084,35.26,77439.19,0.0,0.57803,0.00016,26.98318]
[1776940316119,35.26,77435.86,0.0,0.57748,0.00016,26.98937]
[1776940321158,35.27,77434.06,0.0,0.57719,0.00016,26.99273]
[1776940326189,35.27,77437.93,0.0,0.5778,0.00016,26.98577]
[1776940331225,35.27,77442.77,0.0,0.57857,0.00016,26.97698]
[1776940332952,35.28,77439.42,0.0,0.57803,0.00016,26.98318]
[1776940332965,35.28,77439.42,0.0,0.57803,0.00016,26.98318]
[1776940333240,35.28,77432.98,0.0,0.57699,0.00016,26.99492]
[1776940334245,35.28,77423.35,0.0,0.57544,0.00016,27.01213]
[1776940336260,35.28,77413.55,0.0,0.57386,0.00016,27.02923]
[1776940341294,35.28,77413.42,0.0,0.57383,0.00016,27.02952]
[1776940346329,35.28,77414.19,0.0,0.57395,0.00016,27.02826]
[1776940350042,35.29,77422.84,0.0,0.57534,0.00016,27.01323]
[1776940351886,35.29,77417.57,0.0,0.5745,0.00016,27.01912]
[1776940352915,35.29,77410.86,0.0,0.57342,0.00016,27.03069]
[1776940354444,35.29,77409.14,0.0,0.57314,0.00016,27.03363]
[1776940356256,35.29,77397.78,0.0,0.57131,0.00016,27.05267]
[1776940358154,35.29,77392.5,0.0,0.57046,0.00016,27.0613]
[1776940359732,35.29,77392.35,0.0,0.57043,0.00016,27.06153]
[1776940359767,35.29,77392.35,0.0,0.57043,0.00016,27.06153]
[1776940365466,35.28,77393.14,0.0,0.57057,0.00016,27.06019]
[1776940370502,35.28,77391.43,0.0,0.57029,0.00016,27.06293]
[1776940375539,35.28,77393.13,0.0,0.57057,0.00016,27.06012]
[1776940377068,35.28,77393.13,0.0,0.57057,0.00016,27.06012]
[1776940380324,35.28,77389.46,0.0,0.56998,0.00016,27.06602]
[1776940380485,35.28,77389.46,0.0,0.56998,0.00016,27.06602]
[1776940380491,35.28,77389.46,0.0,0.56998,0.00016,27.06602]
[1776940380549,35.28,77389.46,0.0,0.56998,0.00016,27.06602]
[1776940380632,35.28,77389.15,0.0,0.56993,0.00016,27.06652]
[1776940383282,35.28,77377.34,0.0,0.56802,0.00016,27.08525]
[1776940384599,35.28,77384.39,0.0,0.56916,0.00016,27.07414]
[1776940390329,35.28,77389.19,0.0,0.56994,0.00016,27.06646]
[1776940394389,35.28,77385.06,0.0,0.56927,0.00016,27.07308]
[1776940394500,35.28,77385.06,0.0,0.56927,0.00016,27.07308]
[1776940394681,35.28,77384.55,0.0,0.56919,0.00016,27.0739]
[1776940397348,35.28,77388.7,0.0,0.56986,0.00016,27.06725]
[1776940397358,35.28,77394.88,0.0,0.57086,0.00016,27.05721]
[1776940397382,35.28,77394.88,0.0,0.57086,0.00016,27.05721]
[1776940399351,35.28,77394.88,0.0,0.57086,0.00016,27.05721]
[1776940399394,35.28,77394.43,0.0,0.57079,0.00016,27.05794]
[1776940403589,35.27,77395.31,0.0,0.57093,0.00016,27.05648]
[1776940404756,35.27,77389.79,0.0,0.57004,0.00016,27.06544]
[1776940407771,35.27,77385.02,0.0,0.56927,0.00016,27.0731]
[1776940411799,35.27,77380.43,0.0,0.56853,0.00016,27.07704]
[1776940416834,35.27,77377.62,0.0,0.56808,0.00016,27.08144]
[1776940419040,35.27,77377.48,0.0,0.56806,0.00016,27.08166]
[1776940419369,35.27,77383.53,0.0,0.56903,0.00016,27.07213]
[1776940420870,35.27,77394.82,0.0,0.57086,0.00016,27.0539]
[1776940421876,35.27,77398.04,0.0,0.57138,0.00016,27.04859]
[1776940423881,35.27,77396.23,0.0,0.57109,0.00016,27.05154]
[1776940424073,35.27,77396.23,0.0,0.57109,0.00016,27.05154]
[1776940424159,35.27,77391.5,0.0,0.57033,0.00016,27.05926]
[1776940425383,35.27,77391.5,0.0,0.57033,0.00016,27.05926]
[1776940426913,35.27,77381.7,0.0,0.56875,0.00016,27.07493]
[1776940432333,35.27,77378.72,0.0,0.56827,0.00016,27.07957]
[1776940436982,35.27,77368.1,0.0,0.56655,0.00016,27.09601]
[1776940440005,35.27,77365.05,0.0,0.56605,0.00016,27.10064]
[1776940442018,35.27,77370.81,0.0,0.56698,0.00016,27.09191]
[1776940444177,35.27,77372.48,0.0,0.56725,0.00016,27.08936]
[1776940444572,35.27,77373.39,0.0,0.5674,0.00016,27.08798]
[1776940444677,35.27,77373.39,0.0,0.5674,0.00016,27.08798]
[1776940445055,35.27,77373.39,0.0,0.5674,0.00016,27.08798]
[1776940446052,35.27,77382.54,0.0,0.56888,0.00016,27.07365]
[1776940447375,35.27,77382.54,0.0,0.56888,0.00016,27.07365]
[1776940447059,35.27,77389.83,0.0,0.57006,0.00016,27.06197]
[1776940447449,35.27,77389.83,0.0,0.57006,0.00016,27.06197]
[1776940448074,35.27,77391.57,0.0,0.57034,0.00016,27.05913]
[1776940450081,35.27,77386.34,0.0,0.5695,0.00016,27.06754]
[1776940455116,35.26,77389.98,0.0,0.57009,0.00016,27.06159]
[1776940460155,35.26,77398.13,0.0,0.57142,0.00016,27.04819]
[1776940461161,35.26,77403.15,0.0,0.57223,0.00016,27.03982]
[1776940465419,35.26,77402.56,0.0,0.57214,0.00016,27.04079]
[1776940467203,35.26,77409.72,0.0,0.57329,0.00016,27.02867]
[1776940468210,35.26,77416.2,0.0,0.57434,0.00016,27.01753]
[1776940473245,35.26,77418.07,0.0,0.57465,0.00016,27.01095]
[1776940478280,35.26,77420.78,0.0,0.57508,0.00016,27.00624]
[1776940483315,35.26,77422.02,0.0,0.57528,0.00016,27.0041]
[1776940488354,35.26,77424.1,0.0,0.57561,0.00016,27.00048]
[1776940493389,35.27,77423.3,0.0,0.57548,0.00016,27.00194]
[1776940498424,35.27,77421.88,0.0,0.57524,0.00016,27.00449]
[1776940503459,35.27,77422.22,0.0,0.5753,0.00016,27.00393]
[1776940508494,35.27,77423.33,0.0,0.57547,0.00016,27.00202]
[1776940513529,35.27,77421.93,0.0,0.57524,0.00016,27.00452]
[1776940518564,35.27,77424.97,0.0,0.57573,0.00016,26.9992]
[1776940520076,35.27,77424.97,0.0,0.57573,0.00016,26.9992]
[1776940520393,35.27,77424.97,0.0,0.57573,0.00016,26.9992]
[1776940520463,35.27,77424.97,0.0,0.57573,0.00016,26.9992]
[1776940523040,35.28,77429.32,0.0,0.57643,0.00016,26.99147]
[1776940526619,35.28,77423.57,0.0,0.5755,0.00016,27.00176]
[1776940531655,35.28,77420.16,0.0,0.57495,0.00016,27.00446]
[1776940535683,35.28,77413.94,0.0,0.57395,0.00016,27.01531]
[1776940536676,35.28,77413.94,0.0,0.57395,0.00016,27.01531]
[1776940536734,35.28,77413.94,0.0,0.57395,0.00016,27.01531]
[1776940542732,35.28,77417.14,0.0,0.57446,0.00016,27.00978]
[1776940545753,35.28,77423.08,0.0,0.57542,0.00016,26.99939]
[1776940546760,35.28,77432.86,0.0,0.57699,0.00016,26.98194]
[1776940547767,35.28,77434.82,0.0,0.57731,0.00016,26.97841]
[1776940552802,35.29,77433.33,0.0,0.57706,0.00016,26.98119]
[1776940557836,35.29,77429.01,0.0,0.57636,0.00016,26.98903]
[1776940562878,35.29,77421.21,0.0,0.5751,0.00016,27.00291]
[1776940567907,35.29,77424.0,0.0,0.57554,0.00016,26.99804]
[1776940572943,35.3,77421.85,0.0,0.5752,0.00016,27.00187]
[1776940577990,35.3,77420.81,0.0,0.57502,0.00016,27.00374]
[1776940583414,35.3,77417.51,0.0,0.57449,0.00016,27.00953]
[1776940583844,35.3,77417.81,0.0,0.57454,0.00016,27.00904]
[1776940585045,35.3,77409.83,0.0,0.57325,0.00016,27.02277]
[1776940586052,35.3,77402.04,0.0,0.57199,0.00016,27.0359]
[1776940588072,35.3,77400.86,0.0,0.5718,0.00016,27.03786]
[1776940590081,35.3,77391.8,0.0,0.57034,0.00016,27.05273]
[1776940592100,35.3,77388.82,0.0,0.56987,0.00016,27.0542]
[1776940596123,35.3,77383.55,0.0,0.56902,0.00016,27.0626]
[1776940600496,35.3,77383.33,0.0,0.56898,0.00016,27.06292]
[1776940601643,35.3,77383.12,0.0,0.56895,0.00016,27.06323]
[1776940602165,35.3,77381.87,0.0,0.56875,0.00016,27.06519]
[1776940607201,35.29,77382.09,0.0,0.56879,0.00016,27.06478]
[1776940612237,35.29,77383.1,0.0,0.56896,0.00016,27.06313]
[1776940617272,35.29,77382.37,0.0,0.56885,0.00016,27.06424]
[1776940620334,35.29,77382.78,0.0,0.56891,0.00016,27.06357]
[1776940620352,35.29,77382.78,0.0,0.56891,0.00016,27.06357]
[1776940620434,35.29,77382.78,0.0,0.56891,0.00016,27.06357]
[1776940622653,35.28,77375.6,0.0,0.56775,0.00016,27.0748]
[1776940625329,35.28,77386.06,0.0,0.56945,0.00016,27.0583]
[1776940628350,35.28,77391.44,0.0,0.57032,0.00016,27.0496]
[1776940629347,35.28,77391.44,0.0,0.57032,0.00016,27.0496]
[1776940629424,35.28,77391.44,0.0,0.57032,0.00016,27.0496]
[1776940629426,35.28,77392.56,0.0,0.5705,0.00016,27.04777]
[1776940631610,35.28,77392.56,0.0,0.5705,0.00016,27.04775]
[1776940631669,35.28,77396.47,0.0,0.57114,0.00016,27.04134]
[1776940637417,35.28,77400.4,0.0,0.57177,0.00016,27.0348]
[1776940638705,35.28,77402.33,0.0,0.57209,0.00016,27.03157]
[1776940639504,35.28,77402.33,0.0,0.57209,0.00016,27.03157]
[1776940639542,35.28,77410.64,0.0,0.57343,0.00016,27.01752]
[1776940639697,35.28,77410.64,0.0,0.57343,0.00016,27.01752]
[1776940639880,35.28,77410.64,0.0,0.57343,0.00016,27.01752]
[1776940640437,35.28,77410.64,0.0,0.57343,0.00016,27.01752]
[1776940641444,35.28,77420.93,0.0,0.57509,0.00016,26.99971]
[1776940643265,35.28,77422.54,0.0,0.57535,0.00016,26.99689]
[1776940643458,35.28,77427.45,0.0,0.57614,0.00016,26.9882]
[1776940644512,35.28,77427.45,0.0,0.57614,0.00016,26.9882]
[1776940646543,35.28,77430.17,0.0,0.57657,0.00016,26.98336]
[1776940652520,35.28,77431.69,0.0,0.57682,0.00016,26.97741]
[1776940654536,35.29,77425.05,0.0,0.57574,0.00016,26.9893]
[1776940659568,35.29,77423.49,0.0,0.57549,0.00016,26.99212]
[1776940664603,35.29,77422.48,0.0,0.57532,0.00016,26.99397]
[1776940669638,35.29,77422.76,0.0,0.57536,0.00016,26.99355]
[1776940671652,35.3,77415.63,0.0,0.57421,0.00016,27.00601]
[1776940676693,35.3,77416.04,0.0,0.57427,0.00016,27.00534]
[1776940682386,35.3,77411.48,0.0,0.57353,0.00016,27.01326]
[1776940685750,35.3,77417.33,0.0,0.57447,0.00016,27.00322]
[1776940686757,35.3,77424.29,0.0,0.57559,0.00016,26.99104]
[1776940689710,35.3,77424.99,0.0,0.5757,0.00016,26.98983]
[1776940689803,35.3,77425.58,0.0,0.5758,0.00016,26.98879]
[1776940694815,35.31,77425.19,0.0,0.57573,0.00016,26.98954]
[1776940699482,35.31,77424.51,0.0,0.57562,0.00016,26.99078]
[1776940699685,35.31,77428.86,0.0,0.57632,0.00016,26.98308]
[1776940699763,35.31,77428.86,0.0,0.57632,0.00016,26.98308]
[1776940699796,35.31,77428.86,0.0,0.57632,0.00016,26.98308]
[1776940699875,35.31,77428.86,0.0,0.57632,0.00016,26.98308]
[1776940699897,35.31,77435.19,0.0,0.57733,0.00016,26.97168]
[1776940701607,35.31,77435.19,0.0,0.57733,0.00016,26.97168]
[1776940701691,35.31,77445.8,0.0,0.57904,0.00016,26.95219]
[1776940702527,35.31,77451.2,0.0,0.57991,0.00016,26.94207]
[1776940703917,35.31,77451.2,0.0,0.57991,0.00016,26.94207]
[1776940703985,35.31,77451.2,0.0,0.57991,0.00016,26.94207]
[1776940704083,35.31,77453.61,0.0,0.5803,0.00016,26.93751]
[1776940708926,35.31,77450.21,0.0,0.57975,0.00016,26.94394]
[1776940709690,35.31,77450.21,0.0,0.57975,0.00016,26.94394]
[1776940709764,35.31,77449.44,0.0,0.57962,0.00016,26.94539]
[1776940709824,35.31,77449.44,0.0,0.57962,0.00016,26.94539]
[1776940710927,35.31,77444.59,0.0,0.57885,0.00016,26.95444]
[1776940712597,35.31,77437.5,0.0,0.57771,0.00016,26.96413]
[1776940714523,35.31,77437.5,0.0,0.57771,0.00016,26.96413]
[1776940714696,35.31,77437.49,0.0,0.57771,0.00016,26.96413]
[1776940719783,35.31,77438.56,0.0,0.57789,0.00016,26.96214]
[1776940724943,35.3,77440.52,0.0,0.57821,0.00016,26.95849]
[1776940729980,35.3,77442.37,0.0,0.57851,0.00016,26.95505]
[1776940734997,35.3,77440.58,0.0,0.57822,0.00016,26.95831]
[1776940740192,35.3,77438.69,0.0,0.57792,0.00016,26.96181]
[1776940745217,35.31,77436.02,0.0,0.57748,0.00016,26.96679]
[1776940750264,35.31,77432.38,0.0,0.57689,0.00016,26.97349]
[1776940755449,35.32,77429.46,0.0,0.57641,0.00016,26.97882]
[1776940756878,35.32,77429.83,0.0,0.57646,0.00016,26.9782]
[1776940756885,35.32,77429.83,0.0,0.57646,0.00016,26.9782]
[1776940756927,35.32,77429.83,0.0,0.57646,0.00016,26.9782]
[1776940756982,35.32,77429.83,0.0,0.57646,0.00016,26.9782]
[1776940757249,35.32,77429.83,0.0,0.57646,0.00016,26.9782]
[1776940758260,35.32,77424.24,0.0,0.57556,0.00016,26.98815]
[1776940763300,35.32,77421.86,0.0,0.57518,0.00016,26.99241]
[1776940768329,35.32,77421.53,0.0,0.57512,0.00016,26.99305]
[1776940769876,35.33,77421.64,0.0,0.57513,0.00016,26.99287]
[1776940769945,35.33,77421.64,0.0,0.57513,0.00016,26.99287]
[1776940775377,35.33,77425.42,0.0,0.57574,0.00016,26.98297]
[1776940781417,35.33,77424.94,0.0,0.57566,0.00016,26.98392]
[1776940786453,35.34,77424.96,0.0,0.57565,0.00016,26.98396]
[1776940788467,35.34,77430.84,0.0,0.5766,0.00016,26.97353]
[1776940790823,35.34,77430.14,0.0,0.57648,0.00016,26.97485]
[1776940791488,35.34,77430.23,0.0,0.57649,0.00016,26.97471]
[1776940791991,35.34,77430.23,0.0,0.57649,0.00016,26.97471]
[1776940792103,35.34,77430.23,0.0,0.57649,0.00016,26.97471]
[1776940798536,35.34,77433.42,0.0,0.577,0.00016,26.96901]
[1776940803572,35.34,77434.81,0.0,0.57723,0.00016,26.96649]
[1776940807600,35.34,77430.16,0.0,0.57648,0.00016,26.9749]
[1776940812636,35.35,77429.04,0.0,0.57629,0.00016,26.97698]
[1776940817671,35.35,77429.5,0.0,0.57636,0.00016,26.97624]
[1776940820691,35.35,77437.85,0.0,0.5777,0.00016,26.96125]
[1776940825726,35.36,77435.53,0.0,0.57732,0.00016,26.96558]
[1776940830763,35.36,77433.97,0.0,0.57706,0.00016,26.96851]
[1776940835795,35.37,77426.09,0.0,0.57579,0.00016,26.97934]
[1776940837811,35.37,77421.21,0.0,0.575,0.00016,26.98794]
[1776940842847,35.37,77414.13,0.0,0.57386,0.00016,27.00025]
[1776940847886,35.37,77412.05,0.0,0.57352,0.00016,27.00384]
[1776940852918,35.37,77412.8,0.0,0.57364,0.00016,27.00259]
[1776940857953,35.38,77414.15,0.0,0.57386,0.00016,27.00031]
[1776940863654,35.38,77408.78,0.0,0.57299,0.00016,27.00951]
[1776940869031,35.38,77411.07,0.0,0.57335,0.00016,27.00569]
[1776940874066,35.38,77414.02,0.0,0.57382,0.00016,27.00071]
[1776940879101,35.39,77414.56,0.0,0.5739,0.00016,26.99983]
[1776940882125,35.39,77421.42,0.0,0.575,0.00016,26.98799]
[1776940883794,35.39,77421.8,0.0,0.57506,0.00016,26.98734]
[1776940885146,35.39,77415.74,0.0,0.57409,0.00016,26.99785]
[1776940886505,35.39,77415.74,0.0,0.57409,0.00016,26.99785]
[1776940886780,35.39,77410.85,0.0,0.5733,0.00016,27.00623]
[1776940889173,35.39,77403.36,0.0,0.5721,0.00016,27.01884]
[1776940890028,35.39,77403.36,0.0,0.5721,0.00016,27.01884]
[1776940890058,35.39,77403.36,0.0,0.5721,0.00016,27.01884]
[1776940895217,35.39,77403.3,0.0,0.5721,0.00016,27.01555]
[1776940898399,35.39,77402.5,0.0,0.57197,0.00016,27.01686]
[1776940900405,35.38,77402.74,0.0,0.57201,0.00016,27.01644]
[1776940901044,35.38,77402.74,0.0,0.57201,0.00016,27.01643]
[1776940903939,35.39,77393.45,0.0,0.57051,0.00016,27.03173]
[1776940909314,35.39,77390.21,0.0,0.56998,0.00016,27.03702]
[1776940914352,35.39,77386.69,0.0,0.56941,0.00016,27.04271]
[1776940919387,35.39,77383.91,0.0,0.56896,0.00016,27.04717]
[1776940924422,35.4,77386.88,0.0,0.56943,0.00016,27.0425]
[1776940929457,35.4,77390.44,0.0,0.57001,0.00016,27.03683]
[1776940934494,35.4,77390.95,0.0,0.57008,0.00016,27.03607]
[1776940939532,35.4,77395.15,0.0,0.57075,0.00016,27.02934]
[1776940944562,35.41,77397.99,0.0,0.57121,0.00016,27.02477]
[1776940949604,35.41,77396.68,0.0,0.57099,0.00016,27.02697]
[1776940952366,35.41,77395.5,0.0,0.57081,0.00016,27.02559]
[1776940954753,35.41,77401.97,0.0,0.57184,0.00016,27.01498]
[1776940957658,35.41,77409.15,0.0,0.573,0.00016,27.00294]
[1776940962695,35.41,77411.9,0.0,0.57345,0.00016,26.99823]
[1776940967728,35.41,77412.79,0.0,0.5736,0.00016,26.99666]
[1776940972961,35.41,77414.5,0.0,0.57387,0.00016,26.99373]
[1776940974778,35.41,77420.16,0.0,0.57478,0.00016,26.98394]
[1776940976792,35.41,77424.96,0.0,0.57556,0.00016,26.97554]
[1776940981827,35.41,77425.25,0.0,0.5756,0.00016,26.975]
[1776940986863,35.4,77423.52,0.0,0.57533,0.00016,26.97803]
[1776940988881,35.4,77415.71,0.0,0.57407,0.00016,26.99158]
[1776940993912,35.4,77415.85,0.0,0.5741,0.00016,26.99129]
[1776940998946,35.4,77410.72,0.0,0.57327,0.00016,27.0001]
[1776941003982,35.4,77414.69,0.0,0.57391,0.00016,26.99333]
[1776941009017,35.4,77413.24,0.0,0.57368,0.00016,26.99576]
[1776941014053,35.4,77410.46,0.0,0.57324,0.00016,26.99716]
[1776941018080,35.4,77417.11,0.0,0.57431,0.00016,26.98579]
[1776941023116,35.4,77419.67,0.0,0.57472,0.00016,26.98131]
[1776941028154,35.4,77418.93,0.0,0.57461,0.00016,26.98255]
[1776941030166,35.4,77428.62,0.0,0.57617,0.00016,26.96551]
[1776941035200,35.4,77426.19,0.0,0.57578,0.00016,26.96981]
[1776941040236,35.4,77426.92,0.0,0.57589,0.00016,26.96852]
[1776941045279,35.4,77425.02,0.0,0.57559,0.00016,26.97187]
[1776941050314,35.4,77425.7,0.0,0.5757,0.00016,26.97066]
[1776941055006,35.4,77408.42,0.0,0.57292,0.00016,27.00049]
[1776941057364,35.4,77402.82,0.0,0.57202,0.00016,27.0099]
[1776941060229,35.4,77402.13,0.0,0.5719,0.00016,27.01106]
[1776941065419,35.4,77396.13,0.0,0.57093,0.00016,27.02098]
[1776941070454,35.4,77396.22,0.0,0.57095,0.00016,27.02086]
[1776941071459,35.4,77396.22,0.0,0.57095,0.00016,27.02086]
[1776941076495,35.4,77393.92,0.0,0.57058,0.00016,27.0213]
[1776941081536,35.4,77395.09,0.0,0.57077,0.00016,27.01942]
[1776941086570,35.41,77394.14,0.0,0.57061,0.00016,27.02099]
[1776941091605,35.41,77394.41,0.0,0.57065,0.00016,27.02058]
[1776941096639,35.41,77397.32,0.0,0.57112,0.00016,27.01584]
[1776941102682,35.41,77397.91,0.0,0.57122,0.00016,27.01488]
[1776941106711,35.41,77402.62,0.0,0.57197,0.00016,27.00711]
[1776941109732,35.41,77408.14,0.0,0.57286,0.00016,26.99788]
[1776941110739,35.41,77417.17,0.0,0.57431,0.00016,26.98248]
[1776941111746,35.41,77420.04,0.0,0.57478,0.00016,26.97751]
[1776941116784,35.41,77420.9,0.0,0.57491,0.00016,26.976]
[1776941121816,35.41,77421.6,0.0,0.57503,0.00016,26.97477]
[1776941124100,35.41,77426.45,0.0,0.57581,0.00016,26.96626]
[1776941128865,35.41,77431.93,0.0,0.57669,0.00016,26.95654]
[1776941134177,35.41,77431.35,0.0,0.5766,0.00016,26.95427]
[1776941134919,35.41,77434.33,0.0,0.57708,0.00016,26.94893]
[1776941137928,35.41,77439.17,0.0,0.57785,0.00016,26.94022]
[1776941142966,35.42,77439.26,0.0,0.57786,0.00016,26.94014]
[1776941147131,35.42,77439.42,0.0,0.57788,0.00016,26.9399]
[1776941147253,35.42,77440.1,0.0,0.57799,0.00016,26.93868]
[1776941147463,35.42,77440.1,0.0,0.57799,0.00016,26.93868]
[1776941147565,35.42,77440.1,0.0,0.57799,0.00016,26.93868]
[1776941150013,35.42,77447.64,0.0,0.5792,0.00016,26.92478]
[1776941152619,35.42,77449.52,0.0,0.5795,0.00016,26.92126]
[1776941152626,35.42,77449.52,0.0,0.5795,0.00016,26.92126]
[1776941152927,35.42,77449.52,0.0,0.5795,0.00016,26.92126]
[1776941153032,35.42,77449.52,0.0,0.5795,0.00016,26.92126]
[1776941153107,35.42,77454.25,0.0,0.58026,0.00016,26.91237]
[1776941154648,35.42,77454.25,0.0,0.58026,0.00016,26.91238]
[1776941155054,35.42,77461.85,0.0,0.58147,0.00016,26.89793]
[1776941157064,35.42,77467.62,0.0,0.58239,0.00016,26.88682]
[1776941159082,35.42,77471.38,0.0,0.58299,0.00016,26.87948]
[1776941159111,35.42,77476.68,0.0,0.58384,0.00016,26.86902]
[1776941162743,35.42,77479.51,0.0,0.58429,0.00016,26.86342]
[1776941165120,35.42,77488.84,0.0,0.58578,0.00016,26.84464]
[1776941170154,35.43,77490.03,0.0,0.58596,0.00016,26.84232]
[1776941175188,35.43,77490.27,0.0,0.58599,0.00016,26.84193]
[1776941180229,35.43,77491.5,0.0,0.58619,0.00016,26.83937]
[1776941181230,35.43,77482.22,0.0,0.58471,0.00016,26.85823]
[1776941182269,35.43,77477.46,0.0,0.58395,0.00016,26.86777]
[1776941187273,35.44,77470.87,0.0,0.58288,0.00016,26.88092]
[1776941192311,35.44,77471.25,0.0,0.58294,0.00016,26.87696]
[1776941196007,35.45,77463.28,0.0,0.58166,0.00016,26.89254]
[1776941199357,35.45,77457.53,0.0,0.58074,0.00016,26.90354]
[1776941201277,35.45,77457.53,0.0,0.58074,0.00016,26.90354]
[1776941201298,35.44,77450.36,0.0,0.57959,0.00016,26.91702]
[1776941201478,35.44,77450.36,0.0,0.57959,0.00016,26.91702]
[1776941204908,35.44,77446.36,0.0,0.57895,0.00016,26.92444]
[1776941205847,35.44,77446.17,0.0,0.57892,0.00016,26.92477]
[1776941206076,35.44,77444.08,0.0,0.57859,0.00016,26.92864]
[1776941207413,35.44,77437.0,0.0,0.57745,0.00016,26.94158]
[1776941211441,35.45,77432.92,0.0,0.57679,0.00016,26.94897]
[1776941216369,35.45,77433.57,0.0,0.57689,0.00016,26.94785]
[1776941216408,35.45,77433.57,0.0,0.57689,0.00016,26.94785]
[1776941218489,35.45,77428.79,0.0,0.57613,0.00016,26.95639]
[1776941221296,35.45,77428.24,0.0,0.57604,0.00016,26.95737]
[1776941221510,35.45,77427.69,0.0,0.57595,0.00016,26.95835]
[1776941222627,35.45,77427.69,0.0,0.57595,0.00016,26.95835]
[1776941222681,35.45,77427.69,0.0,0.57595,0.00016,26.95835]
[1776941222689,35.45,77417.66,0.0,0.57434,0.00016,26.97587]
[1776941224222,35.45,77417.66,0.0,0.57434,0.00016,26.97587]
[1776941224227,35.45,77413.34,0.0,0.57364,0.00016,26.98328]
[1776941224449,35.45,77413.34,0.0,0.57364,0.00016,26.98328]
[1776941228560,35.45,77405.94,0.0,0.57245,0.00016,26.99575]
[1776941233595,35.45,77406.44,0.0,0.57254,0.00016,26.99486]
[1776941239175,35.45,77410.02,0.0,0.57311,0.00016,26.98883]
[1776941239251,35.45,77404.7,0.0,0.57226,0.00016,26.99776]
[1776941241656,35.45,77402.02,0.0,0.57183,0.00016,27.00221]
[1776941246688,35.44,77403.09,0.0,0.572,0.00016,27.00041]
[1776941251723,35.44,77405.58,0.0,0.57241,0.00016,26.99291]
[1776941256124,35.44,77398.21,0.0,0.57123,0.00016,27.00509]
[1776941258175,35.44,77398.21,0.0,0.57123,0.00016,27.00509]
[1776941259779,35.44,77390.93,0.0,0.57006,0.00016,27.01688]
[1776941264814,35.45,77391.07,0.0,0.57007,0.00016,27.01675]
[1776941268749,35.45,77389.68,0.0,0.56984,0.00016,27.01903]
[1776941271864,35.45,77381.49,0.0,0.56852,0.00016,27.03198]
[1776941276898,35.45,77379.24,0.0,0.56816,0.00016,27.0355]
[1776941278913,35.45,77372.83,0.0,0.56713,0.00016,27.04538]
[1776941283947,35.45,77372.07,0.0,0.567,0.00016,27.04656]
[1776941287390,35.45,77384.96,0.0,0.56908,0.00016,27.02661]
[1776941289989,35.46,77389.79,0.0,0.56985,0.00016,27.019]
[1776941295024,35.47,77387.75,0.0,0.5695,0.00016,27.02247]
[1776941297110,35.47,77387.75,0.0,0.5695,0.00016,27.02247]
[1776941297840,35.47,77388.03,0.0,0.56954,0.00016,27.02209]
[1776941299057,35.47,77400.27,0.0,0.57151,0.00016,27.00228]
[1776941299533,35.47,77400.27,0.0,0.57151,0.00016,27.00228]
[1776941300064,35.47,77408.9,0.0,0.5729,0.00016,26.98792]
[1776941306104,35.47,77409.89,0.0,0.57306,0.00016,26.98621]
[1776941311139,35.47,77412.17,0.0,0.57344,0.00016,26.97898]
[1776941316175,35.47,77412.91,0.0,0.57356,0.00016,26.97772]
[1776941318189,35.47,77405.35,0.0,0.57234,0.00016,26.99047]
[1776941323233,35.47,77403.2,0.0,0.57199,0.00016,26.99412]
[1776941328263,35.48,77404.54,0.0,0.57219,0.00016,26.99201]
[1776941330275,35.48,77413.1,0.0,0.57356,0.00016,26.97771]
[1776941335311,35.5,77415.31,0.0,0.57388,0.00016,26.97442]
[1776941340347,35.53,77414.76,0.0,0.57375,0.00016,26.97585]
[1776941344381,35.54,77410.1,0.0,0.57298,0.00016,26.98404]
[1776941349409,35.54,77408.17,0.0,0.57267,0.00016,26.9873]
[1776941354444,35.55,77406.08,0.0,0.57232,0.00016,26.99092]
[1776941359479,35.55,77405.83,0.0,0.57227,0.00016,26.99147]
[1776941363507,35.56,77398.07,0.0,0.57102,0.00016,27.00428]
[1776941368542,35.56,77397.25,0.0,0.57088,0.00016,27.00571]
[1776941373578,35.57,77393.97,0.0,0.57036,0.00016,27.00776]
[1776941378612,35.57,77393.02,0.0,0.5702,0.00016,27.00937]
[1776941383647,35.57,77391.13,0.0,0.56989,0.00016,27.01248]
[1776941385015,35.57,77385.54,0.0,0.56899,0.00016,27.02131]
[1776941390697,35.57,77378.94,0.0,0.56794,0.00016,27.03149]
[1776941395732,35.57,77376.26,0.0,0.56751,0.00016,27.0356]
[1776941400769,35.57,77378.9,0.0,0.56792,0.00016,27.03164]
[1776941402677,35.58,77379.67,0.0,0.56805,0.00016,27.03047]
[1776941407334,35.58,77381.7,0.0,0.56837,0.00016,27.02741]
[1776941408829,35.58,77388.43,0.0,0.56944,0.00016,27.01692]
[1776941410128,35.58,77388.43,0.0,0.56944,0.00016,27.01692]
[1776941411845,35.59,77378.18,0.0,0.56779,0.00016,27.03298]
[1776941413974,35.59,77367.4,0.0,0.56605,0.00016,27.04933]
[1776941416481,35.59,77357.19,0.0,0.56441,0.00016,27.06435]
[1776941417556,35.59,77357.19,0.0,0.56441,0.00016,27.06435]
[1776941417647,35.59,77357.19,0.0,0.56441,0.00016,27.06435]
[1776941417888,35.59,77357.0,0.0,0.56438,0.00016,27.06464]
[1776941423129,35.59,77358.03,0.0,0.56454,0.00016,27.06319]
[1776941423144,35.59,77358.03,0.0,0.56454,0.00016,27.06319]
[1776941423194,35.59,77358.03,0.0,0.56454,0.00016,27.06319]
[1776941428966,35.6,77353.68,0.0,0.56383,0.00016,27.06951]
[1776941432372,35.6,77358.4,0.0,0.56459,0.00016,27.06274]
[1776941432495,35.6,77358.4,0.0,0.56459,0.00016,27.06274]
[1776941432452,35.6,77357.43,0.0,0.56444,0.00016,27.06083]
[1776941433283,35.6,77357.43,0.0,0.56444,0.00016,27.06083]
[1776941433364,35.6,77357.43,0.0,0.56444,0.00016,27.06083]
[1776941433373,35.6,77368.98,0.0,0.56629,0.00016,27.04387]
[1776941433771,35.6,77368.98,0.0,0.56629,0.00016,27.04387]
[1776941434519,35.6,77379.58,0.0,0.568,0.00016,27.02778]
[1776941435464,35.6,77379.58,0.0,0.568,0.00016,27.02778]
[1776941435531,35.6,77382.19,0.0,0.56842,0.00016,27.02375]
[1776941435577,35.6,77382.19,0.0,0.56842,0.00016,27.02375]
[1776941440982,35.64,77381.87,0.0,0.5683,0.00016,27.02495]
[1776941446087,35.64,77376.78,0.0,0.56749,0.00016,27.03273]
[1776941451122,35.63,77374.0,0.0,0.56705,0.00016,27.03685]
[1776941456158,35.63,77377.03,0.0,0.56754,0.00016,27.03221]
[1776941460349,35.63,77387.98,0.0,0.5693,0.00016,27.01523]
[1776941462198,35.63,77400.82,0.0,0.57136,0.00016,26.99463]
[1776941463212,35.63,77406.55,0.0,0.57227,0.00016,26.98521]
[1776941468479,35.63,77408.43,0.0,0.57257,0.00016,26.9821]
[1776941468564,35.63,77401.59,0.0,0.57148,0.00016,26.99341]
[1776941474285,35.64,77397.09,0.0,0.57075,0.00016,27.00076]
[1776941476301,35.64,77389.34,0.0,0.56951,0.00016,27.01319]
[1776941477306,35.64,77384.63,0.0,0.56875,0.00016,27.0206]
[1776941482343,35.64,77379.44,0.0,0.56791,0.00016,27.02873]
[1776941487377,35.65,77378.02,0.0,0.56768,0.00016,27.03098]
[1776941492411,35.65,77376.43,0.0,0.56742,0.00016,27.03015]
[1776941493426,35.65,77376.43,0.0,0.56742,0.00016,27.03015]
[1776941499459,35.66,77375.93,0.0,0.56733,0.00016,27.03102]
[1776941502481,35.66,77381.15,0.0,0.56817,0.00016,27.02308]
[1776941507525,35.67,77381.11,0.0,0.56815,0.00016,27.02324]
[1776941512552,35.67,77385.65,0.0,0.56888,0.00016,27.0162]
[1776941513508,35.67,77385.65,0.0,0.56888,0.00016,27.0162]
[1776941516581,35.68,77392.93,0.0,0.57003,0.00016,27.0049]
[1776941521615,35.7,77388.46,0.0,0.56927,0.00016,27.01244]
[1776941526651,35.71,77390.37,0.0,0.56957,0.00016,27.00953]
[1776941531684,35.71,77390.53,0.0,0.56959,0.00016,27.00937]
[1776941536719,35.72,77391.24,0.0,0.56969,0.00016,27.00835]
[1776941542762,35.72,77392.26,0.0,0.56985,0.00016,27.00684]
[1776941548508,35.73,77386.02,0.0,0.56884,0.00016,27.01676]
[1776941551175,35.73,77383.88,0.0,0.5685,0.00016,27.0201]
[1776941553218,35.73,77380.84,0.0,0.56802,0.00016,27.02148]
[1776941553282,35.73,77380.84,0.0,0.56802,0.00016,27.02148]
[1776941553319,35.73,77365.3,0.0,0.56553,0.00016,27.04479]
[1776941555395,35.73,77365.3,0.0,0.56553,0.00016,27.04481]
[1776941555609,35.73,77359.77,0.0,0.56464,0.00016,27.05288]
[1776941558559,35.73,77353.98,0.0,0.56371,0.00016,27.06118]
[1776941563642,35.73,77354.86,0.0,0.56385,0.00016,27.05995]
[1776941565199,35.73,77354.41,0.0,0.56377,0.00016,27.0606]
[1776941565650,35.73,77349.16,0.0,0.56293,0.00016,27.068]
[1776941567612,35.73,77344.01,0.0,0.5621,0.00016,27.07514]
[1776941568801,35.74,77344.28,0.0,0.56215,0.00016,27.07477]
[1776941568872,35.74,77344.28,0.0,0.56215,0.00016,27.07477]
[1776941573982,35.74,77343.13,0.0,0.56196,0.00016,27.07636]
[1776941579017,35.74,77344.11,0.0,0.56212,0.00016,27.07503]
[1776941583047,35.74,77348.89,0.0,0.56288,0.00016,27.06843]
[1776941588083,35.74,77349.89,0.0,0.56304,0.00016,27.06706]
[1776941593118,35.74,77351.81,0.0,0.56335,0.00016,27.0644]
[1776941598154,35.74,77348.21,0.0,0.56277,0.00016,27.06946]
[1776941603187,35.74,77347.61,0.0,0.56267,0.00016,27.07032]
[1776941604303,35.74,77347.61,0.0,0.56267,0.00016,27.07032]
[1776941604342,35.74,77347.61,0.0,0.56267,0.00016,27.07032]
[1776941604383,35.75,77346.25,0.0,0.56245,0.00016,27.07221]
[1776941610236,35.75,77345.87,0.0,0.56239,0.00016,27.07276]
[1776941611570,35.75,77345.87,0.0,0.56239,0.00016,27.07276]
[1776941614264,35.75,77337.35,0.0,0.56102,0.00016,27.08105]
[1776941620306,35.75,77338.37,0.0,0.56119,0.00016,27.07967]
[1776941625341,35.75,77338.65,0.0,0.56123,0.00016,27.07929]
[1776941630381,35.75,77339.38,0.0,0.56135,0.00016,27.07828]
[1776941635413,35.74,77340.14,0.0,0.56148,0.00016,27.07723]
[1776941640447,35.74,77342.35,0.0,0.56183,0.00016,27.07421]
[1776941646488,35.74,77343.72,0.0,0.56205,0.00016,27.07232]
[1776941651526,35.74,77343.63,0.0,0.56204,0.00016,27.07243]
[1776941657565,35.74,77344.08,0.0,0.56211,0.00016,27.07181]
[1776941662601,35.74,77343.13,0.0,0.56196,0.00016,27.0731]
[1776941667636,35.74,77341.43,0.0,0.56169,0.00016,27.07541]
[1776941672671,35.74,77336.28,0.0,0.56087,0.00016,27.07902]
[1776941676701,35.74,77342.44,0.0,0.56186,0.00016,27.07066]
[1776941681736,35.73,77337.83,0.0,0.56113,0.00016,27.07683]
[1776941686773,35.72,77338.92,0.0,0.56131,0.00016,27.07526]
[1776941691810,35.72,77340.18,0.0,0.56152,0.00016,27.07351]
[1776941697890,35.69,77340.58,0.0,0.56163,0.00016,27.07249]
[1776941702927,35.66,77341.29,0.0,0.56178,0.00016,27.07115]
[1776941707962,35.66,77343.27,0.0,0.5621,0.00016,27.0684]
[1776941712395,35.66,77342.31,0.0,0.56195,0.00016,27.0697]
[1776941713006,35.66,77342.15,0.0,0.56192,0.00016,27.0699]
[1776941713282,35.66,77342.15,0.0,0.56192,0.00016,27.0699]
[1776941713512,35.66,77342.15,0.0,0.56192,0.00016,27.0699]
[1776941713602,35.66,77331.8,0.0,0.56026,0.00016,27.08387]
[1776941715013,35.66,77325.48,0.0,0.55924,0.00016,27.09216]
[1776941716058,35.66,77325.48,0.0,0.55924,0.00016,27.09216]
[1776941716090,35.66,77325.48,0.0,0.55924,0.00016,27.09216]
[1776941716172,35.66,77326.48,0.0,0.5594,0.00016,27.09086]
[1776941717158,35.66,77326.48,0.0,0.5594,0.00016,27.09086]
[1776941719313,35.66,77327.91,0.0,0.55963,0.00016,27.08897]
[1776941719719,35.66,77327.91,0.0,0.55963,0.00016,27.08897]
[1776941719727,35.66,77344.81,0.0,0.56235,0.00016,27.06622]
[1776941720100,35.66,77344.81,0.0,0.56235,0.00016,27.06622]
[1776941720346,35.66,77344.81,0.0,0.56235,0.00016,27.06622]
[1776941720884,35.66,77371.07,0.0,0.56657,0.00016,27.02833]
[1776941721636,35.66,77371.07,0.0,0.56657,0.00016,27.02833]
[1776941721786,35.66,77371.07,0.0,0.56657,0.00016,27.02833]
[1776941721639,35.66,77369.52,0.0,0.56633,0.00016,27.03065]
[1776941722731,35.66,77369.52,0.0,0.56633,0.00016,27.03065]
[1776941722833,35.66,77359.36,0.0,0.56469,0.00016,27.0456]
[1776941724396,35.66,77360.65,0.0,0.5649,0.00016,27.04374]
[1776941729797,35.66,77361.15,0.0,0.56498,0.00016,27.04304]
[1776941735167,35.66,77361.65,0.0,0.56506,0.00016,27.03902]
[1776941740204,35.66,77359.02,0.0,0.56463,0.00016,27.04288]
[1776941743516,35.67,77358.24,0.0,0.56451,0.00016,27.04403]
[1776941743678,35.67,77362.59,0.0,0.5652,0.00016,27.03772]
[1776941745239,35.67,77368.95,0.0,0.56622,0.00016,27.02837]
[1776941745954,35.67,77368.95,0.0,0.56622,0.00016,27.02837]
[1776941746037,35.67,77368.95,0.0,0.56622,0.00016,27.02837]
[1776941746246,35.67,77375.69,0.0,0.5673,0.00016,27.01824]
[1776941748752,35.67,77375.99,0.0,0.56735,0.00016,27.01781]
[1776941754316,35.68,77376.69,0.0,0.56745,0.00016,27.01689]
[1776941757652,35.68,77369.13,0.0,0.56623,0.00016,27.02834]
[1776941763365,35.69,77372.34,0.0,0.56674,0.00016,27.02363]
[1776941766386,35.69,77379.34,0.0,0.56786,0.00016,27.01298]
[1776941767467,35.69,77387.04,0.0,0.5691,0.00016,27.00105]
[1776941770414,35.69,77392.74,0.0,0.57,0.00016,26.9921]
[1776941775714,35.69,77391.19,0.0,0.56975,0.00016,26.99465]
[1776941775842,35.7,77393.74,0.0,0.57016,0.00016,26.99061]
[1776941777672,35.7,77398.59,0.0,0.57093,0.00016,26.98286]
[1776941782684,35.7,77398.04,0.0,0.57083,0.00016,26.98385]
[1776941787718,35.71,77396.16,0.0,0.57052,0.00016,26.98698]
[1776941792778,35.71,77395.91,0.0,0.57048,0.00016,26.98413]
[1776941796815,35.72,77389.76,0.0,0.56949,0.00016,26.99399]
[1776941801942,35.72,77388.55,0.0,0.56929,0.00016,26.99594]
[1776941806962,35.72,77388.8,0.0,0.56933,0.00016,26.99562]
[1776941808990,35.72,77382.4,0.0,0.5683,0.00016,27.00562]
[1776941814010,35.73,77386.88,0.0,0.56901,0.00016,26.99879]
[1776941819057,35.74,77388.04,0.0,0.56918,0.00016,26.99708]
[1776941821859,35.74,77395.91,0.0,0.57044,0.00016,26.98467]
[1776941823895,35.74,77400.07,0.0,0.5711,0.00016,26.97798]
[1776941826903,35.74,77401.21,0.0,0.57128,0.00016,26.97614]
[1776941826912,35.74,77401.21,0.0,0.57128,0.00016,26.97614]
[1776941826881,35.74,77407.72,0.0,0.57232,0.00016,26.96548]
[1776941828341,35.74,77407.72,0.0,0.57232,0.00016,26.96549]
[1776941828446,35.74,77407.72,0.0,0.57232,0.00016,26.96549]
[1776941831858,35.74,77417.83,0.0,0.57393,0.00016,26.9486]
[1776941836891,35.75,77418.69,0.0,0.57407,0.00016,26.94717]
[1776941841930,35.75,77417.5,0.0,0.57388,0.00016,26.94922]
[1776941842946,35.75,77411.6,0.0,0.57293,0.00016,26.95914]
[1776941847971,35.75,77414.18,0.0,0.57335,0.00016,26.95482]
[1776941853007,35.75,77415.97,0.0,0.57364,0.00016,26.94848]
[1776941858042,35.75,77414.93,0.0,0.57347,0.00016,26.95024]
[1776941863077,35.75,77416.24,0.0,0.57368,0.00016,26.94806]
[1776941867110,35.75,77425.27,0.0,0.57512,0.00016,26.93265]
[1776941872143,35.75,77427.54,0.0,0.57547,0.00016,26.92879]
[1776941877175,35.76,77426.17,0.0,0.57525,0.00016,26.93122]
[1776941882218,35.76,77429.5,0.0,0.57578,0.00016,26.92548]
[1776941884251,35.76,77435.89,0.0,0.57679,0.00016,26.91427]
[1776941885261,35.76,77445.89,0.0,0.57839,0.00016,26.89631]
[1776941886265,35.76,77444.8,0.0,0.57821,0.00016,26.8983]
[1776941887271,35.76,77434.77,0.0,0.57662,0.00016,26.91625]
[1776941888284,35.76,77433.51,0.0,0.57641,0.00016,26.91848]
[1776941893368,35.76,77431.45,0.0,0.57609,0.00016,26.92208]
[1776941893478,35.76,77424.89,0.0,0.57504,0.00016,26.93349]
[1776941896337,35.76,77435.39,0.0,0.57672,0.00016,26.91511]
[1776941897345,35.76,77439.83,0.0,0.57743,0.00016,26.9072]
[1776941902378,35.76,77438.03,0.0,0.57714,0.00016,26.91042]
[1776941907414,35.76,77438.34,0.0,0.57719,0.00016,26.90983]
[1776941912448,35.75,77438.87,0.0,0.57729,0.00016,26.90542]
[1776941918492,35.75,77438.59,0.0,0.57726,0.00016,26.9058]
[1776941923528,35.74,77434.07,0.0,0.57654,0.00016,26.91377]
[1776941928562,35.74,77437.73,0.0,0.57712,0.00016,26.90729]
[1776941933599,35.75,77439.72,0.0,0.57744,0.00016,26.90376]
[1776941938637,35.75,77439.77,0.0,0.57744,0.00016,26.90369]
[1776941943667,35.75,77439.62,0.0,0.57742,0.00016,26.90398]
[1776941948708,35.75,77435.81,0.0,0.57681,0.00016,26.91079]
[1776941953737,35.75,77433.84,0.0,0.57649,0.00016,26.91429]
[1776941958772,35.75,77432.0,0.0,0.5762,0.00016,26.91754]
[1776941963807,35.75,77425.92,0.0,0.57523,0.00016,26.92816]
[1776941965821,35.75,77413.85,0.0,0.5733,0.00016,26.94874]
[1776941966831,35.75,77411.15,0.0,0.57287,0.00016,26.95325]
[1776941968842,35.75,77404.53,0.0,0.57182,0.00016,26.96419]
[1776941970852,35.75,77401.74,0.0,0.57137,0.00016,26.96878]
[1776941970891,35.75,77401.74,0.0,0.57137,0.00016,26.96878]
[1776941973297,35.75,77402.53,0.0,0.5715,0.00016,26.96419]
[1776941973437,35.75,77402.53,0.0,0.5715,0.00016,26.96419]
[1776941973501,35.75,77402.53,0.0,0.5715,0.00016,26.96419]
[1776941973654,35.75,77402.53,0.0,0.5715,0.00016,26.96419]
[1776941973882,35.75,77404.05,0.0,0.57174,0.00016,26.96172]
[1776941974884,35.75,77416.91,0.0,0.57379,0.00016,26.94031]
[1776941975958,35.75,77416.91,0.0,0.57379,0.00016,26.94031]
[1776941981934,35.75,77419.31,0.0,0.57418,0.00016,26.93621]
[1776941986968,35.75,77419.92,0.0,0.57428,0.00016,26.93515]
[1776941990268,35.75,77418.98,0.0,0.57413,0.00016,26.93674]
[1776941996031,35.75,77420.35,0.0,0.57435,0.00016,26.93438]
[1776942000597,35.75,77421.27,0.0,0.5745,0.00016,26.9328]
[1776942000715,35.75,77421.27,0.0,0.5745,0.00016,26.9328]
[1776942001096,35.75,77421.27,0.0,0.5745,0.00016,26.9328]
[1776942001357,35.75,77421.27,0.0,0.5745,0.00016,26.9328]
[1776942002104,35.75,77445.71,0.0,0.57839,0.00016,26.88967]
[1776942003112,35.75,77455.68,0.0,0.57998,0.00016,26.87134]
[1776942004176,35.75,77455.68,0.0,0.57998,0.00016,26.87134]
[1776942004119,35.75,77452.42,0.0,0.57946,0.00016,26.8774]
[1776942004233,35.75,77452.42,0.0,0.57946,0.00016,26.8774]
[1776942005127,35.75,77454.12,0.0,0.57973,0.00016,26.87427]
[1776942005392,35.75,77454.12,0.0,0.57973,0.00016,26.87427]
[1776942006133,35.75,77462.64,0.0,0.58108,0.00016,26.85834]
[1776942008147,35.75,77465.06,0.0,0.58146,0.00016,26.85379]
[1776942009156,35.75,77459.44,0.0,0.58057,0.00016,26.86443]
[1776942014192,35.76,77457.04,0.0,0.58018,0.00016,26.86899]
[1776942017227,35.76,77454.08,0.0,0.57971,0.00016,26.87453]
[1776942023251,35.76,77450.5,0.0,0.57914,0.00016,26.88119]
[1776942028287,35.76,77449.69,0.0,0.579,0.00016,26.88273]
[1776942033217,35.76,77447.93,0.0,0.57873,0.00016,26.88257]
[1776942034767,35.76,77447.81,0.0,0.57871,0.00016,26.88281]
[1776942034825,35.76,77447.81,0.0,0.57871,0.00016,26.88281]
[1776942034897,35.76,77459.55,0.0,0.58058,0.00016,26.86106]
[1776942036344,35.76,77462.89,0.0,0.58111,0.00016,26.85481]
[1776942038301,35.76,77465.4,0.0,0.58151,0.00016,26.85008]
[1776942038373,35.76,77465.4,0.0,0.58151,0.00016,26.85008]
[1776942038466,35.76,77472.59,0.0,0.58265,0.00016,26.83633]
[1776942041990,35.77,77481.27,0.0,0.58402,0.00016,26.81946]
[1776942043202,35.77,77481.27,0.0,0.58402,0.00016,26.81946]
[1776942045594,35.77,77485.59,0.0,0.5847,0.00016,26.81096]
[1776942045659,35.77,77485.59,0.0,0.5847,0.00016,26.81096]
[1776942045689,35.77,77491.36,0.0,0.58562,0.00016,26.79944]
[1776942047669,35.77,77491.36,0.0,0.58561,0.00016,26.79946]
[1776942047952,35.77,77499.55,0.0,0.58691,0.00016,26.78285]
[1776942049434,35.77,77499.32,0.0,0.58687,0.00016,26.78334]
[1776942054469,35.77,77502.44,0.0,0.58737,0.00016,26.77698]
[1776942059504,35.77,77504.21,0.0,0.58765,0.00016,26.77322]
[1776942061400,35.77,77501.46,0.0,0.58722,0.00016,26.77886]
[1776942061543,35.77,77501.46,0.0,0.58722,0.00016,26.77886]
[1776942061572,35.77,77501.46,0.0,0.58722,0.00016,26.77886]
[1776942062127,35.77,77501.46,0.0,0.58722,0.00016,26.77886]
[1776942062237,35.77,77482.23,0.0,0.58417,0.00016,26.81757]
[1776942063127,35.77,77482.23,0.0,0.58417,0.00016,26.81757]
[1776942063182,35.77,77457.16,0.0,0.58019,0.00016,26.86567]
[1776942063352,35.77,77457.16,0.0,0.58019,0.00016,26.86567]
[1776942063541,35.77,77457.16,0.0,0.58019,0.00016,26.86571]
[1776942064860,35.77,77457.16,0.0,0.58019,0.00016,26.86571]
[1776942064939,35.77,77457.16,0.0,0.58019,0.00016,26.86571]
[1776942065040,35.77,77452.59,0.0,0.57946,0.00016,26.87422]
[1776942070599,35.77,77451.96,0.0,0.57935,0.00016,26.87545]
[1776942075633,35.77,77452.56,0.0,0.57944,0.00016,26.8744]
[1776942080668,35.78,77450.54,0.0,0.57912,0.00016,26.87818]
[1776942082737,35.78,77450.11,0.0,0.57905,0.00016,26.87899]
[1776942084698,35.78,77443.63,0.0,0.57802,0.00016,26.8908]
[1776942085409,35.78,77443.63,0.0,0.57802,0.00016,26.8908]
[1776942085914,35.78,77444.05,0.0,0.57808,0.00016,26.89004]
[1776942091748,35.78,77441.71,0.0,0.57772,0.00016,26.89094]
[1776942096782,35.78,77443.02,0.0,0.57792,0.00016,26.88861]
[1776942102829,35.78,77442.49,0.0,0.57783,0.00016,26.88962]
[1776942107859,35.78,77442.5,0.0,0.57783,0.00016,26.88964]
[1776942112895,35.79,77441.77,0.0,0.57771,0.00016,26.891]
[1776942117932,35.79,77442.83,0.0,0.57788,0.00016,26.88915]
[1776942122974,35.79,77442.78,0.0,0.57787,0.00016,26.8893]
[1776942128081,35.79,77441.01,0.0,0.57758,0.00016,26.89253]
[1776942128094,35.79,77441.01,0.0,0.57758,0.00016,26.89253]
[1776942128152,35.79,77448.38,0.0,0.57875,0.00016,26.8792]
[1776942128589,35.79,77448.38,0.0,0.57875,0.00016,26.8792]
[1776942130152,35.79,77448.38,0.0,0.57875,0.00016,26.87921]
[1776942130160,35.79,77463.13,0.0,0.58109,0.00016,26.85189]
[1776942132026,35.8,77457.42,0.0,0.58018,0.00016,26.86262]
[1776942135048,35.8,77453.78,0.0,0.5796,0.00016,26.86946]
[1776942137871,35.8,77453.92,0.0,0.57962,0.00016,26.86925]
[1776942139077,35.8,77448.08,0.0,0.57869,0.00016,26.87994]
[1776942143106,35.8,77443.37,0.0,0.57795,0.00016,26.88835]
[1776942148140,35.79,77441.96,0.0,0.57774,0.00016,26.89074]
[1776942153175,35.78,77442.75,0.0,0.57788,0.00016,26.8858]
[1776942158211,35.78,77441.88,0.0,0.57776,0.00016,26.8872]
[1776942161230,35.78,77447.96,0.0,0.57872,0.00016,26.87624]
[1776942166266,35.78,77449.84,0.0,0.57901,0.00016,26.87289]
[1776942171301,35.78,77450.74,0.0,0.57915,0.00016,26.87133]
[1776942175330,35.79,77456.85,0.0,0.58012,0.00016,26.86012]
[1776942178302,35.79,77456.57,0.0,0.58007,0.00016,26.86068]
[1776942184393,35.8,77460.67,0.0,0.58071,0.00016,26.85319]
[1776942189429,35.8,77460.56,0.0,0.58068,0.00016,26.85351]
[1776942193692,35.8,77470.2,0.0,0.58221,0.00016,26.83531]
[1776942195889,35.81,77469.45,0.0,0.58208,0.00016,26.8368]
[1776942197484,35.81,77476.08,0.0,0.58313,0.00016,26.82407]
[1776942200325,35.81,77480.3,0.0,0.5838,0.00016,26.81591]
[1776942201513,35.81,77475.65,0.0,0.58306,0.00016,26.82501]
[1776942206548,35.82,77474.33,0.0,0.58284,0.00016,26.82772]
[1776942210963,35.82,77473.57,0.0,0.58271,0.00016,26.82928]
[1776942211384,35.82,77473.57,0.0,0.58271,0.00016,26.82928]
[1776942211401,35.82,77473.57,0.0,0.58271,0.00016,26.82928]
[1776942211437,35.82,77481.31,0.0,0.58394,0.00016,26.8109]
[1776942211463,35.82,77481.31,0.0,0.58394,0.00016,26.8109]
[1776942213185,35.82,77487.95,0.0,0.58499,0.00016,26.79782]
[1776942214247,35.82,77487.95,0.0,0.58499,0.00016,26.79782]
[1776942214313,35.82,77487.83,0.0,0.58497,0.00016,26.79809]
[1776942219638,35.83,77483.99,0.0,0.58435,0.00016,26.80584]
[1776942223268,35.83,77476.28,0.0,0.58312,0.00016,26.82105]
[1776942228705,35.84,77477.01,0.0,0.58323,0.00016,26.81978]
[1776942230715,35.84,77482.36,0.0,0.58407,0.00016,26.80937]
[1776942235753,35.84,77485.7,0.0,0.58459,0.00016,26.8029]
[1776942240794,35.85,77484.03,0.0,0.58432,0.00016,26.80631]
[1776942245826,35.85,77486.75,0.0,0.58474,0.00016,26.80102]
[1776942250856,35.85,77486.69,0.0,0.58473,0.00016,26.80124]
[1776942255917,35.86,77490.88,0.0,0.58539,0.00016,26.79293]
[1776942259189,35.85,77494.24,0.0,0.58593,0.00016,26.78611]
[1776942259483,35.85,77495.18,0.0,0.58608,0.00016,26.78416]
[1776942260310,35.85,77495.18,0.0,0.58608,0.00016,26.78416]
[1776942260399,35.85,77495.18,0.0,0.58608,0.00016,26.78416]
[1776942261937,35.85,77505.42,0.0,0.5877,0.00016,26.76323]
[1776942265965,35.85,77506.34,0.0,0.58785,0.00016,26.76128]
[1776942271000,35.85,77503.17,0.0,0.58736,0.00016,26.76437]
[1776942276036,35.84,77503.65,0.0,0.58744,0.00016,26.76332]
[1776942281070,35.84,77504.31,0.0,0.58755,0.00016,26.76191]
[1776942286105,35.84,77502.87,0.0,0.58732,0.00016,26.76481]
[1776942291140,35.84,77504.05,0.0,0.58751,0.00016,26.76233]
[1776942292568,35.84,77504.47,0.0,0.58758,0.00016,26.76145]
[1776942292641,35.84,77504.47,0.0,0.58758,0.00016,26.76145]
[1776942293155,35.84,77504.72,0.0,0.58762,0.00016,26.76094]
[1776942295170,35.84,77509.28,0.0,0.58834,0.00016,26.75147]
[1776942300203,35.83,77510.35,0.0,0.58852,0.00016,26.74915]
[1776942305240,35.83,77512.63,0.0,0.58888,0.00016,26.7443]
[1776942310275,35.83,77510.37,0.0,0.58853,0.00016,26.749]
[1776942311283,35.83,77505.22,0.0,0.58771,0.00016,26.75969]
[1776942312289,35.83,77498.81,0.0,0.5867,0.00016,26.77283]
[1776942317324,35.83,77496.33,0.0,0.58631,0.00016,26.77789]
[1776942322359,35.83,77496.84,0.0,0.58639,0.00016,26.77687]
[1776942327037,35.83,77497.64,0.0,0.58652,0.00016,26.77521]
[1776942329408,35.83,77489.92,0.0,0.58529,0.00016,26.79083]
[1776942333290,35.83,77487.26,0.0,0.58488,0.00016,26.79275]
[1776942333437,35.83,77482.54,0.0,0.58413,0.00016,26.80213]
[1776942333582,35.83,77482.54,0.0,0.58413,0.00016,26.80213]
[1776942333649,35.83,77482.54,0.0,0.58413,0.00016,26.80213]
[1776942337464,35.84,77475.49,0.0,0.583,0.00016,26.81605]
[1776942342561,35.85,77472.18,0.0,0.58246,0.00016,26.82257]
[1776942347534,35.85,77466.88,0.0,0.58161,0.00016,26.83285]
[1776942349548,35.85,77461.69,0.0,0.58079,0.00016,26.84269]
[1776942352894,35.86,77460.27,0.0,0.58056,0.00016,26.84541]
[1776942352921,35.86,77460.27,0.0,0.58056,0.00016,26.84541]
[1776942358245,35.86,77459.4,0.0,0.58041,0.00016,26.84712]
[1776942358248,35.86,77459.4,0.0,0.58041,0.00016,26.84712]
[1776942358253,35.86,77459.1,0.0,0.58036,0.00016,26.84772]
[1776942360625,35.86,77453.02,0.0,0.57939,0.00016,26.85903]
[1776942365660,35.87,77453.27,0.0,0.57943,0.00016,26.85864]
[1776942367673,35.87,77460.24,0.0,0.58053,0.00016,26.84578]
[1776942372981,35.87,77458.86,0.0,0.58031,0.00016,26.84844]
[1776942378754,35.88,77459.59,0.0,0.58041,0.00016,26.8472]
[1776942380384,35.88,77459.59,0.0,0.58041,0.00016,26.8472]
[1776942385805,35.88,77459.24,0.0,0.58035,0.00016,26.84796]
[1776942390839,35.88,77460.72,0.0,0.58058,0.00016,26.84528]
[1776942392564,35.88,77460.72,0.0,0.58058,0.00016,26.84528]
[1776942397890,35.89,77459.52,0.0,0.58039,0.00016,26.84426]
[1776942402499,35.89,77455.75,0.0,0.57979,0.00016,26.85131]
[1776942407957,35.89,77454.25,0.0,0.57954,0.00016,26.85422]
[1776942412993,35.9,77458.03,0.0,0.58013,0.00016,26.84732]
[1776942418027,35.9,77458.82,0.0,0.58025,0.00016,26.84594]
[1776942421050,35.9,77450.28,0.0,0.57889,0.00016,26.8617]
[1776942422601,35.9,77450.28,0.0,0.57889,0.00016,26.8617]
[1776942422720,35.9,77432.7,0.0,0.5761,0.00016,26.89307]
[1776942422990,35.9,77432.7,0.0,0.5761,0.00016,26.89307]
[1776942423194,35.9,77432.7,0.0,0.5761,0.00016,26.89307]
[1776942423354,35.9,77432.7,0.0,0.5761,0.00016,26.89307]
[1776942423548,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942423780,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942423842,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942423903,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942424078,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942425321,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942425494,35.9,77422.98,0.0,0.57456,0.00016,26.90984]
[1776942425581,35.9,77432.2,0.0,0.57602,0.00016,26.89391]
[1776942427601,35.9,77436.75,0.0,0.57675,0.00016,26.88592]
[1776942428104,35.9,77438.25,0.0,0.57699,0.00016,26.88327]
[1776942432134,35.9,77427.29,0.0,0.57525,0.00016,26.90241]
[1776942437167,35.9,77426.0,0.0,0.57504,0.00016,26.90462]
[1776942442917,35.9,77427.31,0.0,0.57525,0.00016,26.90237]
[1776942448246,35.9,77429.36,0.0,0.57557,0.00016,26.89884]
[1776942450259,35.9,77441.34,0.0,0.57748,0.00016,26.87779]
[1776942451363,35.9,77441.34,0.0,0.57748,0.00016,26.87779]
[1776942451464,35.9,77448.64,0.0,0.57864,0.00016,26.86132]
[1776942453350,35.9,77448.64,0.0,0.57864,0.00016,26.86132]
[1776942453376,35.9,77448.64,0.0,0.57864,0.00016,26.86132]
[1776942453417,35.9,77455.53,0.0,0.57973,0.00016,26.84874]
[1776942456850,35.91,77455.27,0.0,0.57969,0.00016,26.84926]
[1776942461335,35.91,77459.88,0.0,0.58041,0.00016,26.84082]
[1776942466370,35.91,77458.87,0.0,0.58024,0.00016,26.84283]
[1776942471405,35.92,77457.55,0.0,0.58003,0.00016,26.84537]
[1776942476442,35.92,77456.0,0.0,0.57977,0.00016,26.84832]
[1776942480839,35.92,77455.62,0.0,0.57971,0.00016,26.84909]
[1776942481274,35.92,77455.62,0.0,0.57971,0.00016,26.84909]
[1776942481555,35.92,77455.62,0.0,0.57971,0.00016,26.84909]
[1776942481610,35.92,77478.82,0.0,0.58338,0.00016,26.80522]
[1776942482267,35.92,77478.82,0.0,0.58338,0.00016,26.80522]
[1776942482490,35.92,77478.82,0.0,0.58338,0.00016,26.80522]
[1776942482549,35.93,77477.18,0.0,0.58312,0.00016,26.80841]
[1776942483256,35.93,77477.18,0.0,0.58312,0.00016,26.80841]
[1776942484381,35.93,77477.18,0.0,0.58312,0.00016,26.80843]
[1776942484438,35.93,77477.18,0.0,0.58312,0.00016,26.80843]
[1776942484550,35.93,77477.18,0.0,0.58312,0.00016,26.80843]
[1776942484652,35.93,77477.31,0.0,0.58314,0.00016,26.80821]
[1776942489666,35.93,77478.18,0.0,0.58327,0.00016,26.80665]
[1776942494716,35.94,77480.04,0.0,0.58355,0.00016,26.80319]
[1776942499745,35.94,77481.33,0.0,0.58374,0.00016,26.80082]
[1776942504802,35.95,77481.68,0.0,0.58379,0.00016,26.80024]
[1776942507697,35.95,77488.24,0.0,0.58482,0.00016,26.78741]
[1776942512865,35.95,77487.78,0.0,0.58475,0.00016,26.78507]
[1776942517866,35.96,77486.59,0.0,0.58456,0.00016,26.78753]
[1776942523016,35.96,77488.16,0.0,0.5848,0.00016,26.78453]
[1776942528019,35.96,77488.56,0.0,0.58485,0.00016,26.78383]
[1776942533248,35.96,77486.0,0.0,0.58444,0.00016,26.78895]
[1776942538271,35.97,77485.67,0.0,0.58439,0.00016,26.78967]
[1776942542862,35.97,77480.22,0.0,0.58352,0.00016,26.80039]
[1776942543726,35.97,77467.7,0.0,0.58154,0.00016,26.82439]
[1776942544748,35.97,77467.89,0.0,0.58157,0.00016,26.82406]
[1776942545582,35.97,77467.89,0.0,0.58157,0.00016,26.82406]
[1776942545627,35.97,77467.89,0.0,0.58157,0.00016,26.82406]
[1776942547419,35.97,77465.37,0.0,0.58117,0.00016,26.82883]
[1776942547489,35.97,77460.55,0.0,0.58041,0.00016,26.83788]
[1776942551917,35.98,77463.82,0.0,0.58092,0.00016,26.83186]
[1776942555633,35.98,77470.44,0.0,0.58196,0.00016,26.81949]
[1776942558604,35.98,77470.44,0.0,0.58196,0.00016,26.81949]
[1776942563246,35.98,77474.05,0.0,0.58252,0.00016,26.81269]
[1776942563348,35.98,77473.07,0.0,0.58236,0.00016,26.81458]
[1776942569088,35.99,77471.15,0.0,0.58205,0.00016,26.81833]
[1776942572911,35.99,77470.24,0.0,0.58191,0.00016,26.81676]
[1776942572981,35.99,77470.24,0.0,0.58191,0.00016,26.81676]
[1776942578153,35.99,77470.87,0.0,0.58201,0.00016,26.81564]
[1776942582617,35.99,77469.35,0.0,0.58176,0.00016,26.81858]
[1776942582632,35.99,77469.35,0.0,0.58176,0.00016,26.81858]
[1776942582826,36.0,77464.25,0.0,0.58096,0.00016,26.82821]
[1776942582926,36.0,77464.25,0.0,0.58096,0.00016,26.82821]
[1776942583812,36.0,77452.81,0.0,0.57915,0.00016,26.84935]
[1776942584778,36.0,77449.88,0.0,0.57868,0.00016,26.8547]
[1776942586068,36.0,77449.54,0.0,0.57862,0.00016,26.85535]
[1776942586130,36.0,77449.54,0.0,0.57862,0.00016,26.85535]
[1776942588763,36.0,77450.53,0.0,0.57878,0.00016,26.85358]
[1776942594266,36.01,77454.57,0.0,0.57941,0.00016,26.8464]
[1776942599303,36.01,77452.84,0.0,0.57913,0.00016,26.84959]
[1776942602322,36.01,77447.57,0.0,0.5783,0.00016,26.8591]
[1776942605390,36.0,77446.97,0.0,0.57821,0.00016,26.8601]
[1776942611385,35.99,77443.23,0.0,0.57764,0.00016,26.86654]
[1776942616420,35.99,77441.15,0.0,0.57732,0.00016,26.87006]
[1776942621455,35.98,77439.46,0.0,0.57707,0.00016,26.87286]
[1776942626491,35.97,77438.79,0.0,0.57698,0.00016,26.87384]
[1776942631583,35.96,77437.0,0.0,0.57672,0.00016,26.8734]
[1776942632311,35.96,77437.0,0.0,0.57672,0.00016,26.8734]
[1776942632516,35.96,77437.0,0.0,0.57672,0.00016,26.8734]
[1776942634603,35.96,77442.66,0.0,0.57762,0.00016,26.86335]
[1776942638071,35.96,77444.44,0.0,0.5779,0.00016,26.86018]
[1776942639638,35.96,77455.2,0.0,0.5796,0.00016,26.84071]
[1776942642661,35.96,77461.54,0.0,0.5806,0.00016,26.82904]
[1776942647696,35.97,77462.42,0.0,0.58073,0.00016,26.82751]
[1776942652729,35.97,77462.4,0.0,0.58072,0.00016,26.82766]
[1776942657770,35.98,77463.81,0.0,0.58093,0.00016,26.82512]
[1776942662803,35.98,77467.24,0.0,0.58147,0.00016,26.81878]
[1776942663813,35.98,77462.48,0.0,0.58072,0.00016,26.82773]
[1776942668848,35.98,77463.49,0.0,0.58087,0.00016,26.82591]
[1776942673881,35.99,77464.83,0.0,0.58108,0.00016,26.82347]
[1776942677909,35.99,77469.53,0.0,0.58182,0.00016,26.81466]
[1776942682945,35.99,77471.04,0.0,0.58205,0.00016,26.81187]
[1776942687980,35.99,77473.25,0.0,0.58239,0.00016,26.80773]
[1776942693015,36.0,77472.98,0.0,0.58235,0.00016,26.80496]
[1776942698049,36.0,77471.5,0.0,0.58212,0.00016,26.80784]
[1776942699556,36.0,77471.5,0.0,0.58212,0.00016,26.80784]
[1776942705098,36.0,77471.96,0.0,0.58218,0.00016,26.80704]
[1776942710133,36.0,77472.39,0.0,0.58225,0.00016,26.80628]
[1776942715173,36.0,77471.48,0.0,0.5821,0.00016,26.80807]
[1776942720205,36.01,77470.94,0.0,0.58201,0.00016,26.80915]
[1776942722107,36.01,77471.06,0.0,0.58203,0.00016,26.80893]
[1776942723226,36.01,77456.74,0.0,0.57976,0.00016,26.83572]
[1776942724233,36.01,77450.52,0.0,0.57878,0.00016,26.84704]
[1776942729269,36.0,77444.81,0.0,0.57789,0.00016,26.85719]
[1776942735312,36.0,77439.83,0.0,0.5771,0.00016,26.86602]
[1776942741352,36.0,77438.12,0.0,0.57683,0.00016,26.86901]
[1776942746976,36.0,77438.24,0.0,0.57685,0.00016,26.8688]
[1776942752429,36.0,77435.6,0.0,0.57644,0.00016,26.87008]
[1776942757464,36.0,77433.29,0.0,0.57607,0.00016,26.87412]
[1776942762499,36.0,77433.26,0.0,0.57607,0.00016,26.87415]
[1776942766527,36.0,77426.7,0.0,0.57503,0.00016,26.88549]
[1776942771562,36.0,77423.15,0.0,0.57447,0.00016,26.89153]
[1776942776982,36.0,77423.69,0.0,0.57455,0.00016,26.89061]
[1776942778651,36.0,77424.04,0.0,0.57461,0.00016,26.89001]
[1776942778677,36.0,77417.07,0.0,0.5735,0.00016,26.90176]
[1776942784653,36.0,77420.1,0.0,0.57398,0.00016,26.89666]
[1776942789688,36.0,77423.7,0.0,0.57456,0.00016,26.89056]
[1776942794723,36.0,77426.03,0.0,0.57493,0.00016,26.88657]
[1776942799758,36.0,77426.09,0.0,0.57494,0.00016,26.88645]
[1776942804795,35.99,77428.78,0.0,0.57537,0.00016,26.88181]
[1776942809827,35.99,77430.22,0.0,0.5756,0.00016,26.87931]
[1776942817858,35.99,77430.32,0.0,0.57562,0.00016,26.87577]
[1776942823929,35.99,77432.51,0.0,0.57597,0.00016,26.87194]
[1776942828964,35.99,77433.05,0.0,0.57606,0.00016,26.87098]
[1776942833999,35.99,77434.29,0.0,0.57626,0.00016,26.8688]
[1776942839033,35.99,77433.82,0.0,0.57618,0.00016,26.8696]
[1776942844070,35.99,77435.0,0.0,0.57637,0.00016,26.86751]
[1776942848098,35.99,77444.73,0.0,0.57792,0.00016,26.85025]
[1776942849105,35.99,77446.39,0.0,0.57818,0.00016,26.84727]
[1776942849628,35.99,77446.39,0.0,0.57818,0.00016,26.84727]
[1776942850114,35.99,77445.65,0.0,0.57806,0.00016,26.8486]
[1776942852130,35.99,77451.0,0.0,0.57891,0.00016,26.83893]
[1776942853840,35.99,77451.69,0.0,0.57902,0.00016,26.83768]
[1776942855157,35.99,77450.71,0.0,0.57887,0.00016,26.83946]
[1776942855232,35.99,77450.71,0.0,0.57887,0.00016,26.83946]
[1776942855471,35.99,77450.12,0.0,0.57877,0.00016,26.84054]
[1776942855948,35.99,77450.12,0.0,0.57877,0.00016,26.84054]
[1776942856278,35.99,77437.35,0.0,0.57675,0.00016,26.86335]
[1776942857219,35.99,77437.35,0.0,0.57675,0.00016,26.86335]
[1776942857280,35.99,77407.6,0.0,0.57202,0.00016,26.9138]
[1776942857574,35.99,77407.6,0.0,0.57202,0.00016,26.9138]
[1776942858039,35.99,77407.6,0.0,0.57202,0.00016,26.9138]
[1776942858192,35.99,77407.6,0.0,0.57202,0.00016,26.91379]
[1776942858518,35.99,77407.6,0.0,0.57202,0.00016,26.91379]
[1776942859130,35.99,77407.6,0.0,0.57202,0.00016,26.91379]
[1776942859268,35.99,77407.6,0.0,0.57202,0.00016,26.91379]
[1776942859197,35.98,77417.79,0.0,0.57365,0.00016,26.89692]
[1776942859512,35.98,77417.79,0.0,0.57365,0.00016,26.89692]
[1776942859593,35.98,77417.79,0.0,0.57365,0.00016,26.89692]
[1776942860198,35.98,77417.79,0.0,0.57365,0.00016,26.89691]
[1776942862501,35.98,77419.11,0.0,0.57386,0.00016,26.89467]
[1776942863216,35.98,77421.74,0.0,0.57428,0.00016,26.89022]
[1776942868251,35.98,77417.31,0.0,0.57358,0.00016,26.8976]
[1776942870266,35.98,77411.78,0.0,0.5727,0.00016,26.90676]
[1776942872278,35.98,77416.64,0.0,0.57349,0.00016,26.89529]
[1776942877314,35.97,77414.48,0.0,0.57315,0.00016,26.89879]
[1776942882349,35.97,77417.3,0.0,0.57361,0.00016,26.894]
[1776942887976,35.97,77419.12,0.0,0.5739,0.00016,26.89094]
[1776942892419,35.97,77426.58,0.0,0.57508,0.00016,26.87826]
[1776942894591,35.97,77427.15,0.0,0.57517,0.00016,26.87727]
[1776942894657,35.97,77427.15,0.0,0.57517,0.00016,26.87727]
[1776942900475,35.96,77419.8,0.0,0.57401,0.00016,26.88973]
[1776942905513,35.96,77420.87,0.0,0.57418,0.00016,26.88786]
[1776942908119,35.96,77426.96,0.0,0.57515,0.00016,26.87747]
[1776942913568,35.96,77429.13,0.0,0.5755,0.00016,26.87371]
[1776942916773,35.96,77434.17,0.0,0.5763,0.00016,26.86495]
[1776942921786,35.96,77433.96,0.0,0.57627,0.00016,26.86529]
[1776942928259,35.95,77436.66,0.0,0.5767,0.00016,26.86047]
[1776942931699,35.95,77429.71,0.0,0.57561,0.00016,26.86921]
[1776942933707,35.95,77420.59,0.0,0.57416,0.00016,26.88483]
[1776942936728,35.95,77415.88,0.0,0.57341,0.00016,26.89275]
[1776942941763,35.95,77412.49,0.0,0.57287,0.00016,26.89838]
[1776942946801,35.95,77410.3,0.0,0.57252,0.00016,26.90197]
[1776942949227,35.95,77420.55,0.0,0.57416,0.00016,26.88484]
[1776942950183,35.95,77426.25,0.0,0.57506,0.00016,26.87513]
[1776942954881,35.95,77427.26,0.0,0.57522,0.00016,26.87339]
[1776942954883,35.95,77427.26,0.0,0.57522,0.00016,26.87339]
[1776942954915,35.95,77427.98,0.0,0.57534,0.00016,26.87214]
[1776942958846,35.95,77428.35,0.0,0.5754,0.00016,26.87146]
[1776942962169,35.95,77440.06,0.0,0.57726,0.00016,26.85092]
[1776942963924,35.95,77446.22,0.0,0.57824,0.00016,26.83989]
[1776942966946,35.95,77446.02,0.0,0.57821,0.00016,26.84023]
[1776942968959,35.95,77453.55,0.0,0.5794,0.00016,26.82655]
[1776942973994,35.95,77457.35,0.0,0.58,0.00016,26.81959]
[1776942979029,35.95,77455.75,0.0,0.57975,0.00016,26.8226]
[1776942984065,35.95,77456.22,0.0,0.57982,0.00016,26.82178]
[1776942987085,35.95,77450.5,0.0,0.57891,0.00016,26.83228]
[1776942988094,35.95,77445.51,0.0,0.57812,0.00016,26.84127]
[1776942993128,35.95,77443.63,0.0,0.57783,0.00016,26.84129]
[1776942998162,35.95,77444.04,0.0,0.57789,0.00016,26.84056]
[1776943002831,35.95,77444.34,0.0,0.57794,0.00016,26.84003]
[1776943003199,35.95,77434.26,0.0,0.57634,0.00016,26.8579]
[1776943004206,35.95,77430.73,0.0,0.57578,0.00016,26.86404]
[1776943005425,35.95,77430.73,0.0,0.57578,0.00016,26.86404]
[1776943005523,35.95,77430.09,0.0,0.57568,0.00016,26.86514]
[1776943007229,35.95,77421.36,0.0,0.57429,0.00016,26.88009]
[1776943012262,35.95,77420.35,0.0,0.57414,0.00016,26.88174]
[1776943017299,35.94,77420.14,0.0,0.57411,0.00016,26.88204]
[1776943022332,35.94,77419.88,0.0,0.57407,0.00016,26.88242]
[1776943027366,35.94,77420.42,0.0,0.57416,0.00016,26.88145]
[1776943032402,35.94,77421.22,0.0,0.57429,0.00016,26.88003]
[1776943037437,35.93,77421.18,0.0,0.57429,0.00016,26.88006]
[1776943040458,35.93,77413.88,0.0,0.57313,0.00016,26.89229]
[1776943045493,35.93,77410.97,0.0,0.57267,0.00016,26.89705]
[1776943050527,35.93,77414.24,0.0,0.5732,0.00016,26.89154]
[1776943054555,35.92,77419.72,0.0,0.57409,0.00016,26.87892]
[1776943059591,35.92,77416.26,0.0,0.57354,0.00016,26.88468]
[1776943063619,35.92,77414.78,0.0,0.57331,0.00016,26.88709]
[1776943069248,35.91,77414.82,0.0,0.57333,0.00016,26.88689]
[1776943074197,35.91,77420.89,0.0,0.5743,0.00016,26.87658]
[1776943076303,35.9,77447.65,0.0,0.57856,0.00016,26.82957]
[1776943079318,35.9,77449.13,0.0,0.57879,0.00016,26.82688]
[1776943084773,35.9,77445.66,0.0,0.57824,0.00016,26.83316]
[1776943089236,35.9,77445.7,0.0,0.57825,0.00016,26.83309]
[1776943089240,35.9,77445.7,0.0,0.57825,0.00016,26.83309]
[1776943089302,35.9,77446.06,0.0,0.57831,0.00016,26.83245]
[1776943089878,35.9,77446.06,0.0,0.57831,0.00016,26.83245]
[1776943090022,35.9,77446.06,0.0,0.57831,0.00016,26.83245]
[1776943090058,35.9,77446.06,0.0,0.57831,0.00016,26.83245]
[1776943090084,35.9,77453.88,0.0,0.57955,0.00016,26.81819]
[1776943091445,35.9,77453.88,0.0,0.57955,0.00016,26.81819]
[1776943091518,35.91,77466.74,0.0,0.58159,0.00016,26.7942]
[1776943092784,35.91,77466.74,0.0,0.58159,0.00016,26.7942]
[1776943092823,35.91,77466.74,0.0,0.58159,0.00016,26.7942]
[1776943092854,35.91,77466.74,0.0,0.58159,0.00016,26.7942]
[1776943092867,35.91,77464.98,0.0,0.58131,0.00016,26.79755]
[1776943099459,35.91,77463.4,0.0,0.58105,0.00016,26.80067]
[1776943104908,35.92,77463.39,0.0,0.58104,0.00016,26.80078]
[1776943109529,35.92,77474.59,0.0,0.58281,0.00016,26.77956]
[1776943109609,35.92,77474.59,0.0,0.58281,0.00016,26.77956]
[1776943109927,35.92,77474.59,0.0,0.58281,0.00016,26.77956]
[1776943109974,35.92,77474.59,0.0,0.58281,0.00016,26.77956]
[1776943109995,35.92,77479.87,0.0,0.58364,0.00016,26.76933]
[1776943110950,35.92,77479.87,0.0,0.58364,0.00016,26.76935]
[1776943113089,35.92,77482.16,0.0,0.58401,0.00016,26.76152]
[1776943113146,35.92,77485.85,0.0,0.58459,0.00016,26.75429]
[1776943119005,35.93,77481.43,0.0,0.58388,0.00016,26.76314]
[1776943124040,35.93,77481.61,0.0,0.5839,0.00016,26.76289]
[1776943129078,35.93,77480.37,0.0,0.5837,0.00016,26.76541]
[1776943134112,35.94,77480.92,0.0,0.58378,0.00016,26.76442]
[1776943139147,35.94,77485.14,0.0,0.58444,0.00016,26.75626]
[1776943144182,35.95,77481.23,0.0,0.58381,0.00016,26.76405]
[1776943149217,35.95,77479.79,0.0,0.58358,0.00016,26.76698]
[1776943153245,35.95,77473.64,0.0,0.5826,0.00016,26.77895]
[1776943155170,35.95,77470.0,0.0,0.58202,0.00016,26.78592]
[1776943155236,35.95,77470.0,0.0,0.58202,0.00016,26.78592]
[1776943156049,35.95,77468.79,0.0,0.58183,0.00016,26.78825]
[1776943156266,35.95,77465.56,0.0,0.58131,0.00016,26.79438]
[1776943161302,35.96,77462.65,0.0,0.58084,0.00016,26.79998]
[1776943166336,35.97,77462.78,0.0,0.58085,0.00016,26.7999]
[1776943167145,35.97,77462.78,0.0,0.58085,0.00016,26.7999]
[1776943168349,35.97,77452.34,0.0,0.5792,0.00016,26.81921]
[1776943171195,35.97,77451.46,0.0,0.57906,0.00016,26.82082]
[1776943173639,35.97,77455.39,0.0,0.57969,0.00016,26.81026]
[1776943183457,35.97,77456.58,0.0,0.57987,0.00016,26.80814]
[1776943186478,35.97,77463.06,0.0,0.5809,0.00016,26.79613]
[1776943190522,35.97,77455.93,0.0,0.57976,0.00016,26.80941]
[1776943191535,35.97,77453.25,0.0,0.57934,0.00016,26.81434]
[1776943196569,35.97,77453.47,0.0,0.57937,0.00016,26.81396]
[1776943201604,35.98,77453.91,0.0,0.57944,0.00016,26.81318]
[1776943206643,35.98,77455.39,0.0,0.57967,0.00016,26.8105]
[1776943211678,35.98,77455.63,0.0,0.57971,0.00016,26.8101]
[1776943218724,35.98,77455.9,0.0,0.57975,0.00016,26.80965]
[1776943222751,35.98,77460.54,0.0,0.58048,0.00016,26.80111]
[1776943223812,35.98,77460.54,0.0,0.58048,0.00016,26.80111]
[1776943229453,35.98,77466.5,0.0,0.58142,0.00016,26.79002]
[1776943232444,35.99,77463.69,0.0,0.58097,0.00016,26.79535]
[1776943237862,35.99,77464.4,0.0,0.58108,0.00016,26.79074]
[1776943242603,35.99,77469.14,0.0,0.58183,0.00016,26.78187]
[1776943243326,35.99,77469.14,0.0,0.58183,0.00016,26.78187]
[1776943243398,35.99,77469.14,0.0,0.58183,0.00016,26.78187]
[1776943243500,35.99,77475.43,0.0,0.58282,0.00016,26.76988]
[1776943246217,35.99,77478.41,0.0,0.58329,0.00016,26.76413]
[1776943246218,35.99,77481.99,0.0,0.58386,0.00016,26.75718]
[1776943247531,35.99,77481.99,0.0,0.58386,0.00016,26.75718]
[1776943247638,35.99,77483.43,0.0,0.58409,0.00016,26.75438]
[1776943248383,35.99,77483.43,0.0,0.58409,0.00016,26.75438]
[1776943248445,35.99,77483.43,0.0,0.58409,0.00016,26.75438]
[1776943248474,35.99,77492.75,0.0,0.58556,0.00016,26.73597]
[1776943250544,35.99,77495.15,0.0,0.58593,0.00016,26.7312]
[1776943255987,36.0,77498.31,0.0,0.58643,0.00016,26.7249]
[1776943261024,36.0,77496.32,0.0,0.58611,0.00016,26.72892]
[1776943266062,36.0,77494.58,0.0,0.58584,0.00016,26.73243]
[1776943271096,36.0,77493.26,0.0,0.58563,0.00016,26.7351]
[1776943276131,36.0,77491.81,0.0,0.5854,0.00016,26.73801]
[1776943277142,36.0,77486.43,0.0,0.58455,0.00016,26.74867]
[1776943282172,36.0,77485.09,0.0,0.58434,0.00016,26.7513]
[1776943287208,36.0,77480.4,0.0,0.58359,0.00016,26.76046]
[1776943292241,36.0,77477.23,0.0,0.5831,0.00016,26.7633]
[1776943297277,36.0,77476.33,0.0,0.58295,0.00016,26.7651]
[1776943302312,36.01,77471.6,0.0,0.5822,0.00016,26.7742]
[1776943307346,36.01,77476.63,0.0,0.58299,0.00016,26.7646]
[1776943312381,36.01,77477.21,0.0,0.58308,0.00016,26.76353]
[1776943317418,36.01,77477.16,0.0,0.58307,0.00016,26.76368]
[1776943322453,36.01,77476.8,0.0,0.58301,0.00016,26.76442]
[1776943327490,36.01,77474.69,0.0,0.58267,0.00016,26.76852]
[1776943332523,36.02,77475.25,0.0,0.58276,0.00016,26.76748]
[1776943337558,36.02,77470.76,0.0,0.58205,0.00016,26.77607]
[1776943341587,36.02,77479.73,0.0,0.58346,0.00016,26.75887]
[1776943346622,36.02,77481.5,0.0,0.58374,0.00016,26.75548]
[1776943351657,36.02,77481.52,0.0,0.58375,0.00016,26.75211]
[1776943356698,36.02,77480.54,0.0,0.58359,0.00016,26.75404]
[1776943361733,36.02,77483.01,0.0,0.58398,0.00016,26.74921]
[1776943366768,36.02,77490.44,0.0,0.58516,0.00016,26.73455]
[1776943369792,36.02,77495.27,0.0,0.58593,0.00016,26.72485]
[1776943374841,36.01,77492.27,0.0,0.58546,0.00016,26.73075]
[1776943379862,36.01,77491.62,0.0,0.58536,0.00016,26.73197]
[1776943383893,36.01,77483.33,0.0,0.58405,0.00016,26.7483]
[1776943388927,36.01,77487.07,0.0,0.58465,0.00016,26.74093]
[1776943393959,36.01,77483.91,0.0,0.58415,0.00016,26.74707]
[1776943398995,36.0,77482.31,0.0,0.58391,0.00016,26.7501]
[1776943404030,36.0,77484.8,0.0,0.58431,0.00016,26.74512]
[1776943409065,36.0,77483.66,0.0,0.58413,0.00016,26.7473]
[1776943414099,36.0,77484.98,0.0,0.58435,0.00016,26.74128]
[1776943419135,35.99,77484.1,0.0,0.58422,0.00016,26.74296]
[1776943424171,35.99,77484.5,0.0,0.58428,0.00016,26.74214]
[1776943429204,35.99,77485.07,0.0,0.58437,0.00016,26.74106]
[1776943434240,36.0,77483.04,0.0,0.58404,0.00016,26.74509]
[1776943439275,36.0,77481.08,0.0,0.58373,0.00016,26.74897]
[1776943444310,36.0,77480.76,0.0,0.58368,0.00016,26.74963]
[1776943448270,36.0,77480.63,0.0,0.58366,0.00016,26.74991]
[1776943448388,36.0,77480.63,0.0,0.58366,0.00016,26.74991]
[1776943448479,36.0,77480.63,0.0,0.58366,0.00016,26.74991]
[1776943448480,36.0,77480.1,0.0,0.58357,0.00016,26.75094]
[1776943449832,36.0,77473.34,0.0,0.5825,0.00016,26.76398]
[1776943452696,36.0,77468.35,0.0,0.58171,0.00016,26.77354]
[1776943458821,36.0,77468.65,0.0,0.58175,0.00016,26.77301]
[1776943458916,36.01,77474.4,0.0,0.58266,0.00016,26.76214]
[1776943460423,36.01,77482.68,0.0,0.58396,0.00016,26.74614]
[1776943462749,36.01,77483.15,0.0,0.58403,0.00016,26.74531]
[1776943465458,36.01,77488.89,0.0,0.58494,0.00016,26.73405]
[1776943470495,36.01,77486.96,0.0,0.58463,0.00016,26.73795]
[1776943475529,36.02,77485.21,0.0,0.58435,0.00016,26.7381]
[1776943480563,36.02,77483.28,0.0,0.58404,0.00016,26.74197]
[1776943485598,36.02,77482.33,0.0,0.58389,0.00016,26.74391]
[1776943490634,36.03,77482.27,0.0,0.58387,0.00016,26.74412]
[1776943495669,36.03,77482.94,0.0,0.58397,0.00016,26.74289]
[1776943500707,36.03,77483.05,0.0,0.58399,0.00016,26.7427]
[1776943505743,36.03,77482.95,0.0,0.58397,0.00016,26.7429]
[1776943511784,36.03,77481.97,0.0,0.58381,0.00016,26.74481]
[1776943516819,36.03,77478.41,0.0,0.58325,0.00016,26.7517]
[1776943521854,36.03,77479.56,0.0,0.58344,0.00016,26.74946]
[1776943526889,36.03,77478.94,0.0,0.58334,0.00016,26.75063]
[1776943531926,36.03,77480.99,0.0,0.58367,0.00016,26.74327]
[1776943536263,36.03,77483.52,0.0,0.58408,0.00016,26.73831]
[1776943536345,36.03,77483.52,0.0,0.58408,0.00016,26.73831]
[1776943536959,36.03,77483.73,0.0,0.58411,0.00016,26.73789]
[1776943537968,36.03,77490.71,0.0,0.58521,0.00016,26.72412]
[1776943538252,36.03,77490.71,0.0,0.58521,0.00016,26.72412]
[1776943538308,36.03,77490.71,0.0,0.58521,0.00016,26.72412]
[1776943545027,36.02,77481.9,0.0,0.58383,0.00016,26.74131]
[1776943549436,36.02,77484.39,0.0,0.58423,0.00016,26.73642]
[1776943551071,36.02,77492.15,0.0,0.58545,0.00016,26.72107]
[1776943553083,36.02,77496.46,0.0,0.58614,0.00016,26.71241]
[1776943556104,36.02,77491.87,0.0,0.58542,0.00016,26.72153]
[1776943562724,36.01,77492.69,0.0,0.58555,0.00016,26.71978]
[1776943564497,36.01,77492.69,0.0,0.58555,0.00016,26.71976]
[1776943570207,36.01,77493.96,0.0,0.58577,0.00016,26.71705]
[1776943575241,36.0,77496.05,0.0,0.58611,0.00016,26.71271]
[1776943576545,36.0,77496.05,0.0,0.58611,0.00016,26.71271]
[1776943582864,35.99,77500.9,0.0,0.58689,0.00016,26.70269]
[1776943588334,35.99,77499.79,0.0,0.58672,0.00016,26.70482]
[1776943591366,35.99,77499.01,0.0,0.5866,0.00016,26.70635]
[1776943593601,35.99,77499.05,0.0,0.58662,0.00016,26.70282]
[1776943599899,35.98,77496.14,0.0,0.58617,0.00016,26.70857]
[1776943601772,35.98,77483.55,0.0,0.58418,0.00016,26.73349]
[1776943607467,35.98,77486.29,0.0,0.58462,0.00016,26.72805]
[1776943613076,35.97,77495.46,0.0,0.58608,0.00016,26.70968]
[1776943616530,35.97,77490.27,0.0,0.58526,0.00016,26.71996]
[1776943621587,35.96,77488.62,0.0,0.58501,0.00016,26.7231]
[1776943622508,35.96,77488.62,0.0,0.58501,0.00016,26.7231]
[1776943622557,35.96,77488.62,0.0,0.58501,0.00016,26.7231]
[1776943626604,35.97,77480.43,0.0,0.58371,0.00016,26.73929]
[1776943629026,35.97,77479.38,0.0,0.58354,0.00016,26.74135]
[1776943629069,35.97,77478.0,0.0,0.58332,0.00016,26.74405]
[1776943635664,35.97,77479.91,0.0,0.58362,0.00016,26.74041]
[1776943640698,35.97,77497.19,0.0,0.58636,0.00016,26.70611]
[1776943641706,35.97,77497.83,0.0,0.58646,0.00016,26.70478]
[1776943646741,35.96,77498.63,0.0,0.5866,0.00016,26.70296]
[1776943651775,35.96,77499.15,0.0,0.5867,0.00016,26.69833]
[1776943653790,35.95,77505.53,0.0,0.58772,0.00016,26.68523]
[1776943658825,35.95,77505.79,0.0,0.58777,0.00016,26.68449]
[1776943663861,35.94,77513.06,0.0,0.58893,0.00016,26.66926]
[1776943668897,35.94,77515.29,0.0,0.58929,0.00016,26.66445]
[1776943673932,35.93,77509.83,0.0,0.58844,0.00016,26.67572]
[1776943676953,35.93,77504.85,0.0,0.58765,0.00016,26.68595]
[1776943681988,35.93,77503.78,0.0,0.58749,0.00016,26.68806]
[1776943682996,35.93,77498.56,0.0,0.58667,0.00016,26.6987]
[1776943684001,35.93,77490.69,0.0,0.58542,0.00016,26.71452]
[1776943689037,35.92,77492.43,0.0,0.58571,0.00016,26.71092]
[1776943694073,35.92,77496.81,0.0,0.58641,0.00016,26.70201]
[1776943699106,35.92,77497.86,0.0,0.58658,0.00016,26.6998]
[1776943704142,35.92,77497.89,0.0,0.58659,0.00016,26.69966]
[1776943705114,35.92,77497.89,0.0,0.58659,0.00016,26.69966]
[1776943705117,35.92,77497.89,0.0,0.58659,0.00016,26.69966]
[1776943705149,35.92,77499.65,0.0,0.58687,0.00016,26.69607]
[1776943707516,35.91,77500.62,0.0,0.58702,0.00016,26.69406]
[1776943714984,35.91,77497.7,0.0,0.58657,0.00016,26.69655]
[1776943720041,35.91,77496.33,0.0,0.58636,0.00016,26.69923]
[1776943725290,35.9,77493.82,0.0,0.58598,0.00016,26.70411]
[1776943726602,35.9,77493.82,0.0,0.58598,0.00016,26.70411]
[1776943726637,35.9,77483.82,0.0,0.5844,0.00016,26.724]
[1776943727305,35.9,77483.82,0.0,0.5844,0.00016,26.72397]
[1776943732621,35.89,77484.56,0.0,0.58453,0.00016,26.72233]
[1776943738381,35.89,77487.55,0.0,0.58502,0.00016,26.71619]
[1776943743991,35.88,77487.5,0.0,0.58502,0.00016,26.71615]
[1776943749467,35.88,77490.74,0.0,0.58554,0.00016,26.70958]
[1776943755500,35.87,77490.9,0.0,0.58557,0.00016,26.70914]
[1776943759528,35.87,77486.16,0.0,0.58482,0.00016,26.71858]
[1776943764563,35.88,77486.43,0.0,0.58486,0.00016,26.71816]
[1776943769597,35.88,77488.3,0.0,0.58514,0.00016,26.71455]
[1776943774633,35.89,77488.1,0.0,0.58511,0.00016,26.71169]
[1776943779669,35.89,77486.25,0.0,0.58481,0.00016,26.71548]
[1776943784703,35.89,77487.12,0.0,0.58494,0.00016,26.71386]
[1776943787260,35.89,77488.58,0.0,0.58517,0.00016,26.71098]
[1776943787244,35.9,77488.42,0.0,0.58514,0.00016,26.71135]
[1776943788040,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943788480,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943788637,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943788738,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943789007,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943789198,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943789218,35.9,77460.62,0.0,0.58073,0.00016,26.76505]
[1776943789264,35.9,77465.12,0.0,0.58144,0.00016,26.75663]
[1776943789433,35.9,77465.12,0.0,0.58144,0.00016,26.75663]
[1776943789722,35.9,77465.12,0.0,0.58144,0.00016,26.75663]
[1776943789743,35.9,77465.12,0.0,0.58144,0.00016,26.75663]
[1776943791050,35.9,77465.12,0.0,0.58144,0.00016,26.75663]
[1776943791150,35.9,77465.12,0.0,0.58144,0.00016,26.75663]
[1776943791203,35.9,77480.06,0.0,0.58381,0.00016,26.72791]
[1776943794778,35.9,77485.51,0.0,0.58468,0.00016,26.71716]
[1776943799813,35.9,77482.64,0.0,0.58423,0.00016,26.7228]
[1776943800802,35.9,77482.64,0.0,0.58423,0.00016,26.7228]
[1776943802294,35.9,77495.46,0.0,0.58626,0.00016,26.6972]
[1776943803792,35.89,77496.65,0.0,0.58645,0.00016,26.69477]
[1776943804297,35.89,77496.74,0.0,0.58647,0.00016,26.69456]
[1776943804557,35.89,77496.74,0.0,0.58647,0.00016,26.69456]
[1776943804847,35.89,77496.74,0.0,0.58647,0.00016,26.69456]
[1776943805855,35.89,77507.43,0.0,0.58816,0.00016,26.67263]
[1776943806862,35.89,77510.05,0.0,0.58858,0.00016,26.66716]
[1776943808728,35.89,77509.38,0.0,0.58847,0.00016,26.66854]
[1776943808876,35.89,77502.15,0.0,0.58733,0.00016,26.68344]
[1776943810891,35.89,77497.83,0.0,0.58665,0.00016,26.69221]
[1776943812904,35.89,77489.8,0.0,0.58538,0.00016,26.70835]
[1776943814768,35.89,77487.9,0.0,0.58508,0.00016,26.71214]
[1776943814918,35.89,77486.92,0.0,0.58492,0.00016,26.71409]
[1776943819693,35.89,77487.13,0.0,0.58496,0.00016,26.71367]
[1776943819955,35.89,77485.56,0.0,0.58471,0.00016,26.71678]
[1776943820961,35.89,77479.65,0.0,0.58377,0.00016,26.7284]
[1776943822981,35.89,77473.21,0.0,0.58275,0.00016,26.74094]
[1776943823965,35.89,77473.21,0.0,0.58275,0.00016,26.74094]
[1776943824037,35.89,77473.21,0.0,0.58275,0.00016,26.74094]
[1776943829025,35.89,77463.02,0.0,0.58112,0.00016,26.7605]
[1776943830038,35.9,77455.11,0.0,0.57986,0.00016,26.77528]
[1776943835075,35.9,77452.87,0.0,0.57951,0.00016,26.7761]
[1776943840101,35.9,77457.85,0.0,0.58029,0.00016,26.76696]
[1776943843214,35.9,77476.95,0.0,0.58332,0.00016,26.73067]
[1776943848724,35.9,77479.99,0.0,0.58381,0.00016,26.72474]
[1776943854198,35.9,77483.05,0.0,0.58429,0.00016,26.71871]
[1776943859234,35.9,77480.55,0.0,0.5839,0.00016,26.72364]
[1776943863263,35.9,77474.91,0.0,0.583,0.00016,26.73465]
[1776943863363,35.9,77474.91,0.0,0.583,0.00016,26.73465]
[1776943865267,35.9,77471.07,0.0,0.58239,0.00016,26.74205]
[1776943865299,35.9,77464.86,0.0,0.5814,0.00016,26.75389]
[1776943867291,35.9,77453.27,0.0,0.57956,0.00016,26.77553]
[1776943872325,35.9,77449.42,0.0,0.57894,0.00016,26.7826]
[1776943876752,35.91,77448.93,0.0,0.57886,0.00016,26.78351]
[1776943877362,35.91,77443.16,0.0,0.57795,0.00016,26.79395]
[1776943882394,35.91,77446.97,0.0,0.57855,0.00016,26.78708]
[1776943883863,35.91,77446.97,0.0,0.57855,0.00016,26.78708]
[1776943883963,35.91,77446.3,0.0,0.57845,0.00016,26.7883]
[1776943889443,35.91,77444.73,0.0,0.57819,0.00016,26.79117]
[1776943895052,35.91,77442.77,0.0,0.57789,0.00016,26.79136]
[1776943901251,35.91,77440.54,0.0,0.57753,0.00016,26.79539]
[1776943901269,35.91,77447.56,0.0,0.57864,0.00016,26.78277]
[1776943902536,35.91,77452.54,0.0,0.57944,0.00016,26.77364]
[1776943907572,35.9,77451.11,0.0,0.57922,0.00016,26.77611]
[1776943912607,35.91,77450.43,0.0,0.57911,0.00016,26.77745]
[1776943915197,35.91,77440.94,0.0,0.57759,0.00016,26.79465]
[1776943919656,35.91,77447.07,0.0,0.57857,0.00016,26.78366]
[1776943925387,35.91,77447.5,0.0,0.57863,0.00016,26.78294]
[1776943925391,35.91,77447.5,0.0,0.57863,0.00016,26.78294]
[1776943925395,35.91,77449.57,0.0,0.57896,0.00016,26.7792]
[1776943925450,35.91,77449.57,0.0,0.57896,0.00016,26.7792]
[1776943926706,35.91,77457.54,0.0,0.58023,0.00016,26.76449]
[1776943927848,35.91,77464.78,0.0,0.58138,0.00016,26.75092]
[1776943933765,35.91,77473.5,0.0,0.58276,0.00016,26.7343]
[1776943938791,35.91,77474.26,0.0,0.58288,0.00016,26.73288]
[1776943943826,35.92,77473.98,0.0,0.58283,0.00016,26.73348]
[1776943946598,35.92,77473.9,0.0,0.58282,0.00016,26.73365]
[1776943946638,35.92,77473.9,0.0,0.58282,0.00016,26.73365]
[1776943951884,35.92,77472.71,0.0,0.58263,0.00016,26.73268]
[1776943953566,35.92,77471.54,0.0,0.58244,0.00016,26.73495]
[1776943958931,35.93,77471.88,0.0,0.58249,0.00016,26.73444]
[1776943963967,35.93,77472.57,0.0,0.58259,0.00016,26.73324]
[1776943965982,35.93,77465.63,0.0,0.58148,0.00016,26.7465]
[1776943971163,35.94,77465.17,0.0,0.5814,0.00016,26.74743]
[1776943976059,35.94,77457.18,0.0,0.58013,0.00016,26.76247]
[1776943977061,35.94,77451.82,0.0,0.57928,0.00016,26.77236]
[1776943982098,35.94,77456.86,0.0,0.58007,0.00016,26.76312]
[1776943988138,35.94,77454.29,0.0,0.57966,0.00016,26.76794]
[1776943993173,35.95,77453.21,0.0,0.57948,0.00016,26.76999]
[1776943994596,35.95,77451.37,0.0,0.57919,0.00016,26.77337]
[1776943995276,35.95,77451.37,0.0,0.57919,0.00016,26.77337]
[1776943995299,35.95,77438.63,0.0,0.57716,0.00016,26.79633]
[1776943999055,35.95,77434.12,0.0,0.57645,0.00016,26.80429]
[1776943999059,35.95,77434.12,0.0,0.57645,0.00016,26.80429]
[1776943999128,35.95,77434.12,0.0,0.57645,0.00016,26.80429]
[1776944002241,35.95,77426.01,0.0,0.57516,0.00016,26.81837]
[1776944007276,35.95,77423.35,0.0,0.57473,0.00016,26.82291]
[1776944008280,35.95,77431.63,0.0,0.57605,0.00016,26.80862]
[1776944013314,35.95,77429.73,0.0,0.57576,0.00016,26.80858]
[1776944018347,35.95,77428.7,0.0,0.57559,0.00016,26.8104]
[1776944023385,35.95,77427.97,0.0,0.57547,0.00016,26.81169]
[1776944027118,35.95,77429.26,0.0,0.57567,0.00016,26.80948]
[1776944027121,35.95,77429.26,0.0,0.57567,0.00016,26.80948]
[1776944027284,35.95,77429.26,0.0,0.57567,0.00016,26.80948]
[1776944027401,35.95,77429.26,0.0,0.57567,0.00016,26.80948]
[1776944027469,35.95,77440.07,0.0,0.57739,0.00016,26.7905]
[1776944027954,35.95,77440.07,0.0,0.57739,0.00016,26.7905]
[1776944028011,35.95,77440.07,0.0,0.57739,0.00016,26.7905]
[1776944028418,35.95,77440.07,0.0,0.57739,0.00016,26.79052]
[1776944029955,35.95,77442.38,0.0,0.57776,0.00016,26.78642]
[1776944029991,35.95,77442.38,0.0,0.57776,0.00016,26.78642]
[1776944035468,35.96,77447.78,0.0,0.57861,0.00016,26.7768]
[1776944039350,35.96,77449.16,0.0,0.57883,0.00016,26.77435]
[1776944040502,35.96,77440.91,0.0,0.57751,0.00016,26.78923]
[1776944045537,35.96,77437.0,0.0,0.57689,0.00016,26.79621]
[1776944050573,35.96,77433.3,0.0,0.5763,0.00016,26.80274]
[1776944055598,35.97,77433.16,0.0,0.57627,0.00016,26.803]
[1776944055639,35.97,77429.78,0.0,0.57573,0.00016,26.80889]
[1776944056462,35.97,77421.37,0.0,0.57439,0.00016,26.82333]
[1776944059302,35.97,77418.39,0.0,0.57392,0.00016,26.82837]
[1776944059396,35.97,77416.4,0.0,0.5736,0.00016,26.8317]
[1776944064671,35.96,77413.1,0.0,0.57308,0.00016,26.83718]
[1776944065895,35.96,77413.1,0.0,0.57308,0.00016,26.83718]
[1776944065951,35.96,77413.1,0.0,0.57308,0.00016,26.83718]
[1776944067679,35.96,77410.27,0.0,0.57263,0.00016,26.84186]
[1776944067884,35.96,77407.53,0.0,0.57219,0.00016,26.84635]
[1776944069765,35.96,77407.53,0.0,0.57219,0.00016,26.84634]
[1776944069836,35.96,77407.53,0.0,0.57219,0.00016,26.84634]
[1776944069915,35.96,77407.61,0.0,0.57221,0.00016,26.8462]
[1776944072728,35.96,77399.27,0.0,0.57089,0.00016,26.85634]
[1776944077765,35.96,77404.29,0.0,0.57169,0.00016,26.84817]
[1776944082798,35.95,77407.54,0.0,0.57222,0.00016,26.8428]
[1776944087833,35.95,77408.15,0.0,0.57232,0.00016,26.84172]
[1776944093565,35.95,77408.94,0.0,0.57245,0.00016,26.84036]
[1776944102947,35.94,77413.83,0.0,0.57325,0.00016,26.83207]
[1776944107983,35.93,77415.88,0.0,0.57358,0.00016,26.82855]
[1776944114026,35.93,77416.46,0.0,0.57368,0.00016,26.82747]
[1776944119059,35.93,77416.73,0.0,0.57373,0.00016,26.82693]
[1776944124503,35.92,77417.25,0.0,0.57382,0.00016,26.82599]
[1776944125209,35.92,77417.61,0.0,0.57388,0.00016,26.82535]
[1776944125434,35.92,77417.61,0.0,0.57388,0.00016,26.82535]
[1776944125495,35.92,77430.56,0.0,0.57594,0.00016,26.80315]
[1776944127120,35.92,77440.18,0.0,0.57748,0.00016,26.78616]
[1776944128205,35.92,77440.18,0.0,0.57748,0.00016,26.78616]
[1776944128259,35.92,77439.98,0.0,0.57745,0.00016,26.78651]
[1776944131350,35.92,77448.95,0.0,0.57888,0.00016,26.76696]
[1776944132616,35.92,77450.3,0.0,0.5791,0.00016,26.76449]
[1776944134170,35.92,77444.38,0.0,0.57816,0.00016,26.77524]
[1776944135177,35.92,77438.71,0.0,0.57725,0.00016,26.78539]
[1776944140212,35.92,77442.14,0.0,0.5778,0.00016,26.77926]
[1776944141219,35.92,77453.28,0.0,0.57957,0.00016,26.75903]
[1776944142228,35.92,77455.23,0.0,0.57988,0.00016,26.75545]
[1776944146353,35.92,77454.93,0.0,0.57983,0.00016,26.75606]
[1776944146357,35.92,77454.93,0.0,0.57983,0.00016,26.75606]
[1776944146675,35.92,77454.93,0.0,0.57983,0.00016,26.75606]
[1776944146688,35.92,77454.91,0.0,0.57983,0.00016,26.75611]
[1776944148626,35.92,77454.91,0.0,0.57983,0.00016,26.75611]
[1776944149275,35.92,77461.67,0.0,0.5809,0.00016,26.74356]
[1776944150288,35.92,77468.54,0.0,0.58199,0.00016,26.7306]
[1776944151290,35.92,77475.68,0.0,0.58312,0.00016,26.71691]
[1776944152243,35.92,77475.68,0.0,0.58312,0.00016,26.71691]
[1776944152318,35.92,77486.45,0.0,0.58483,0.00016,26.69583]
[1776944153302,35.93,77486.45,0.0,0.58483,0.00016,26.69584]
[1776944158338,35.92,77488.64,0.0,0.58518,0.00016,26.69144]
[1776944162365,35.92,77504.24,0.0,0.58765,0.00016,26.65985]
[1776944163377,35.92,77506.93,0.0,0.58808,0.00016,26.65428]
[1776944165479,35.92,77504.85,0.0,0.58775,0.00016,26.65855]
[1776944165490,35.92,77504.85,0.0,0.58775,0.00016,26.65855]
[1776944165531,35.92,77504.85,0.0,0.58775,0.00016,26.65855]
[1776944168417,35.92,77511.66,0.0,0.58883,0.00016,26.64434]
[1776944173446,35.91,77507.1,0.0,0.58812,0.00016,26.65369]
[1776944178481,35.91,77502.65,0.0,0.58742,0.00016,26.66275]
[1776944183518,35.91,77515.76,0.0,0.5895,0.00016,26.6354]
[1776944184522,35.91,77515.76,0.0,0.5895,0.00016,26.63537]
[1776944185219,35.91,77515.76,0.0,0.5895,0.00016,26.63537]
[1776944185533,35.91,77517.91,0.0,0.58984,0.00016,26.63082]
[1776944187488,35.91,77518.11,0.0,0.58988,0.00016,26.63039]
[1776944187559,35.91,77518.11,0.0,0.58988,0.00016,26.63039]
[1776944190762,35.91,77519.01,0.0,0.59002,0.00016,26.62846]
[1776944191592,35.91,77519.01,0.0,0.59002,0.00016,26.62846]
[1776944198620,35.9,77508.86,0.0,0.58843,0.00016,26.64634]
[1776944199980,35.9,77505.87,0.0,0.58795,0.00016,26.65252]
[1776944200636,35.9,77502.94,0.0,0.58749,0.00016,26.65854]
[1776944205668,35.9,77501.44,0.0,0.58726,0.00016,26.66154]
[1776944206745,35.9,77501.44,0.0,0.58726,0.00016,26.66154]
[1776944206747,35.9,77501.44,0.0,0.58726,0.00016,26.66154]
[1776944207683,35.9,77504.87,0.0,0.5878,0.00016,26.65446]
[1776944210252,35.9,77506.74,0.0,0.5881,0.00016,26.65058]
[1776944211208,35.9,77507.07,0.0,0.58815,0.00016,26.64988]
[1776944211711,35.9,77513.58,0.0,0.58918,0.00016,26.6363]
[1776944216748,35.9,77509.67,0.0,0.58857,0.00016,26.64445]
[1776944221782,35.9,77507.45,0.0,0.58822,0.00016,26.64902]
[1776944223968,35.9,77499.1,0.0,0.5869,0.00016,26.66617]
[1776944225814,35.9,77496.13,0.0,0.58643,0.00016,26.67218]
[1776944230847,35.89,77496.92,0.0,0.58656,0.00016,26.67047]
[1776944234519,35.89,77497.93,0.0,0.58672,0.00016,26.66837]
[1776944236293,35.89,77497.02,0.0,0.58658,0.00016,26.67018]
[1776944237102,35.89,77496.28,0.0,0.58647,0.00016,26.67166]
[1776944237456,35.89,77496.28,0.0,0.58647,0.00016,26.67166]
[1776944237487,35.89,77538.45,0.0,0.59314,0.00016,26.58242]
[1776944238350,35.89,77538.45,0.0,0.59314,0.00016,26.58242]
[1776944238493,35.89,77538.45,0.0,0.59314,0.00016,26.58242]
[1776944238802,35.89,77551.04,0.0,0.59513,0.00016,26.55428]
[1776944239591,35.89,77551.04,0.0,0.59513,0.00016,26.55428]
[1776944239666,35.89,77553.48,0.0,0.59551,0.00016,26.54878]
[1776944239893,35.89,77553.48,0.0,0.59551,0.00016,26.54878]
[1776944240089,35.89,77553.48,0.0,0.59551,0.00016,26.54878]
[1776944240345,35.89,77553.48,0.0,0.59551,0.00016,26.54878]
[1776944240523,35.89,77553.48,0.0,0.59551,0.00016,26.54878]
[1776944240550,35.89,77541.17,0.0,0.59357,0.00016,26.57636]
[1776944241113,35.89,77541.17,0.0,0.59357,0.00016,26.57636]
[1776944241387,35.89,77541.17,0.0,0.59357,0.00016,26.57636]
[1776944241404,35.89,77545.81,0.0,0.5943,0.00016,26.56602]
[1776944241936,35.89,77545.81,0.0,0.5943,0.00016,26.56604]
[1776944243714,35.89,77523.34,0.0,0.59075,0.00016,26.61525]
[1776944244613,35.89,77523.34,0.0,0.59075,0.00016,26.61525]
[1776944244686,35.89,77523.34,0.0,0.59075,0.00016,26.61525]
[1776944244782,35.89,77523.47,0.0,0.59077,0.00016,26.61497]
[1776944248980,35.89,77529.0,0.0,0.59164,0.00016,26.60309]
[1776944253409,35.89,77524.48,0.0,0.59094,0.00016,26.60947]
[1776944255023,35.89,77516.65,0.0,0.5897,0.00016,26.62616]
[1776944257618,35.89,77512.54,0.0,0.58905,0.00016,26.6348]
[1776944261698,35.89,77497.84,0.0,0.58672,0.00016,26.66512]
[1776944263078,35.89,77489.85,0.0,0.58546,0.00016,26.68122]
[1776944264643,35.89,77489.85,0.0,0.58546,0.00016,26.68122]
[1776944264735,35.89,77487.26,0.0,0.58505,0.00016,26.68635]
[1776944266803,35.89,77487.26,0.0,0.58505,0.00016,26.68635]
[1776944267688,35.89,77495.7,0.0,0.58639,0.00016,26.66938]
[1776944269121,35.88,77500.68,0.0,0.58718,0.00016,26.65922]
[1776944273147,35.88,77509.78,0.0,0.58863,0.00016,26.64036]
[1776944278183,35.88,77507.85,0.0,0.58832,0.00016,26.64433]
[1776944281208,35.88,77513.56,0.0,0.58923,0.00016,26.63236]
[1776944283837,35.88,77524.03,0.0,0.59089,0.00016,26.61007]
[1776944283913,35.88,77524.03,0.0,0.59089,0.00016,26.61007]
[1776944284032,35.88,77524.03,0.0,0.59089,0.00016,26.61007]
[1776944284261,35.88,77530.46,0.0,0.59191,0.00016,26.59619]
[1776944285795,35.88,77530.46,0.0,0.59191,0.00016,26.59619]
[1776944285232,35.88,77530.46,0.0,0.59191,0.00016,26.5962]
[1776944285850,35.88,77530.46,0.0,0.59191,0.00016,26.5962]
[1776944286243,35.88,77532.71,0.0,0.59226,0.00016,26.59131]
[1776944289019,35.88,77535.26,0.0,0.59266,0.00016,26.58576]
[1776944289576,35.88,77535.26,0.0,0.59266,0.00016,26.58576]
[1776944289631,35.88,77535.26,0.0,0.59266,0.00016,26.58576]
[1776944289672,35.88,77550.47,0.0,0.59506,0.00016,26.55194]
[1776944291653,35.88,77550.47,0.0,0.59506,0.00016,26.55197]
[1776944291788,35.88,77550.47,0.0,0.59506,0.00016,26.55197]
[1776944291741,35.88,77559.24,0.0,0.59644,0.00016,26.53202]
[1776944294303,35.88,77564.71,0.0,0.5973,0.00016,26.51944]
[1776944297594,35.88,77567.9,0.0,0.5978,0.00016,26.51202]
[1776944298834,35.88,77568.03,0.0,0.59782,0.00016,26.51171]
[1776944299067,35.88,77568.03,0.0,0.59782,0.00016,26.51171]
[1776944299336,35.88,77566.15,0.0,0.59753,0.00016,26.51608]
[1776944300348,35.88,77558.34,0.0,0.5963,0.00016,26.53412]
[1776944300886,35.88,77558.34,0.0,0.5963,0.00016,26.53412]
[1776944301350,35.88,77543.93,0.0,0.59402,0.00016,26.56671]
[1776944302359,35.88,77538.25,0.0,0.59312,0.00016,26.57933]
[1776944306870,35.89,77533.92,0.0,0.59244,0.00016,26.5889]
[1776944307393,35.89,77528.36,0.0,0.59156,0.00016,26.60104]
[1776944309992,35.89,77524.37,0.0,0.59092,0.00016,26.60967]
[1776944310038,35.89,77524.37,0.0,0.59092,0.00016,26.60967]
[1776944313383,35.89,77523.85,0.0,0.59085,0.00016,26.60741]
[1776944315451,35.89,77517.51,0.0,0.58984,0.00016,26.62094]
[1776944317466,35.89,77522.13,0.0,0.59058,0.00016,26.61112]
[1776944320317,35.89,77523.57,0.0,0.5908,0.00016,26.60805]
[1776944323506,35.89,77510.71,0.0,0.58877,0.00016,26.63527]
[1776944328541,35.89,77514.44,0.0,0.58936,0.00016,26.62743]
[1776944330555,35.89,77508.68,0.0,0.58845,0.00016,26.63944]
[1776944332569,35.89,77496.93,0.0,0.58659,0.00016,26.66355]
[1776944333576,35.89,77496.59,0.0,0.58654,0.00016,26.66422]
[1776944336530,35.89,77496.41,0.0,0.58651,0.00016,26.66455]
[1776944339793,35.88,77491.38,0.0,0.58572,0.00016,26.67465]
[1776944347681,35.88,77499.64,0.0,0.58704,0.00016,26.65776]
[1776944348688,35.88,77504.49,0.0,0.58781,0.00016,26.64777]
[1776944351253,35.88,77504.64,0.0,0.58783,0.00016,26.64743]
[1776944351709,35.88,77509.53,0.0,0.58861,0.00016,26.63729]
[1776944352717,35.88,77513.2,0.0,0.58919,0.00016,26.62959]
[1776944357752,35.88,77512.42,0.0,0.58907,0.00016,26.63122]
[1776944362787,35.88,77507.15,0.0,0.58823,0.00016,26.6422]
[1776944367825,35.88,77507.86,0.0,0.58835,0.00016,26.64072]
[1776944369836,35.88,77523.53,0.0,0.59083,0.00016,26.60765]
[1776944370843,35.88,77512.95,0.0,0.58915,0.00016,26.6301]
[1776944375878,35.88,77516.81,0.0,0.58977,0.00016,26.61859]
[1776944380913,35.88,77519.03,0.0,0.59012,0.00016,26.6139]
[1776944385948,35.88,77524.5,0.0,0.59099,0.00016,26.60224]
[1776944390987,35.88,77526.48,0.0,0.5913,0.00016,26.59802]
[1776944391990,35.88,77521.93,0.0,0.59058,0.00016,26.6078]
[1776944392997,35.88,77513.35,0.0,0.58922,0.00016,26.62598]
[1776944395011,35.88,77519.45,0.0,0.59018,0.00016,26.61307]
[1776944400053,35.88,77524.15,0.0,0.59093,0.00016,26.60292]
[1776944402895,35.87,77538.03,0.0,0.59313,0.00016,26.57267]
[1776944404076,35.87,77531.8,0.0,0.59215,0.00016,26.58635]
[1776944406090,35.88,77528.78,0.0,0.59167,0.00016,26.59293]
[1776944411125,35.88,77531.66,0.0,0.59212,0.00016,26.58671]
[1776944416161,35.88,77531.61,0.0,0.59211,0.00016,26.58685]
[1776944421196,35.88,77532.54,0.0,0.59226,0.00016,26.58484]
[1776944425665,35.88,77526.36,0.0,0.59128,0.00016,26.59825]
[1776944431266,35.88,77527.87,0.0,0.59153,0.00016,26.59157]
[1776944436305,35.88,77526.58,0.0,0.59133,0.00016,26.59433]
[1776944441336,35.88,77527.26,0.0,0.59144,0.00016,26.59282]
[1776944446371,35.87,77529.61,0.0,0.59181,0.00016,26.5877]
[1776944451407,35.87,77530.72,0.0,0.59199,0.00016,26.58525]
[1776944456447,35.87,77533.29,0.0,0.5924,0.00016,26.57961]
[1776944461480,35.87,77535.95,0.0,0.59282,0.00016,26.57376]
[1776944462489,35.87,77541.85,0.0,0.59375,0.00016,26.56072]
[1776944465509,35.87,77543.64,0.0,0.59403,0.00016,26.55675]
[1776944470541,35.87,77541.09,0.0,0.59363,0.00016,26.56244]
[1776944472298,35.87,77544.15,0.0,0.59411,0.00016,26.55563]
[1776944477590,35.87,77541.26,0.0,0.59365,0.00016,26.56208]
[1776944482627,35.87,77538.32,0.0,0.59319,0.00016,26.56858]
[1776944486653,35.87,77544.73,0.0,0.5942,0.00016,26.55434]
[1776944491688,35.87,77542.29,0.0,0.59383,0.00016,26.55639]
[1776944496723,35.87,77542.98,0.0,0.59393,0.00016,26.55486]
[1776944500738,35.87,77543.59,0.0,0.59403,0.00016,26.55351]
[1776944503772,35.87,77558.09,0.0,0.59632,0.00016,26.52075]
[1776944504779,35.87,77560.44,0.0,0.59669,0.00016,26.51538]
[1776944509814,35.88,77556.85,0.0,0.59611,0.00016,26.52372]
[1776944514848,35.88,77555.87,0.0,0.59595,0.00016,26.52607]
[1776944516548,35.88,77555.27,0.0,0.59586,0.00016,26.52743]
[1776944517871,35.88,77561.74,0.0,0.59688,0.00016,26.51265]
[1776944519884,35.88,77563.81,0.0,0.5972,0.00016,26.50788]
[1776944524919,35.88,77559.1,0.0,0.59646,0.00016,26.51869]
[1776944529954,35.88,77565.66,0.0,0.59749,0.00016,26.50359]
[1776944534990,35.88,77561.19,0.0,0.59678,0.00016,26.51407]
[1776944540024,35.89,77561.79,0.0,0.59687,0.00016,26.51281]
[1776944545059,35.89,77563.78,0.0,0.59717,0.00016,26.50837]
[1776944550094,35.9,77562.66,0.0,0.59699,0.00016,26.51111]
[1776944552367,35.9,77564.23,0.0,0.59724,0.00016,26.50414]
[1776944552462,35.9,77564.23,0.0,0.59724,0.00016,26.50414]
[1776944553057,35.9,77564.23,0.0,0.59724,0.00016,26.50414]
[1776944553139,35.9,77572.58,0.0,0.59855,0.00016,26.48468]
[1776944553201,35.9,77572.58,0.0,0.59855,0.00016,26.48468]
[1776944553959,35.9,77572.58,0.0,0.59855,0.00016,26.48468]
[1776944554092,35.9,77572.58,0.0,0.59855,0.00016,26.48468]
[1776944554159,35.9,77572.58,0.0,0.59855,0.00016,26.48472]
[1776944554397,35.9,77572.58,0.0,0.59855,0.00016,26.48472]
[1776944554689,35.9,77572.58,0.0,0.59855,0.00016,26.48472]
[1776944554782,35.9,77572.58,0.0,0.59855,0.00016,26.48472]
[1776944554786,35.9,77572.58,0.0,0.59855,0.00016,26.48472]
[1776944554848,35.9,77572.58,0.0,0.59855,0.00016,26.48472]
[1776944555133,35.9,77572.09,0.0,0.59847,0.00016,26.48588]
[1776944555642,35.9,77572.09,0.0,0.59847,0.00016,26.48588]
[1776944555697,35.9,77572.09,0.0,0.59847,0.00016,26.48588]
[1776944555793,35.9,77572.09,0.0,0.59847,0.00016,26.48588]
[1776944556140,35.9,77559.98,0.0,0.59657,0.00016,26.51402]
[1776944557152,35.9,77555.22,0.0,0.59581,0.00016,26.52494]
[1776944558154,35.9,77545.84,0.0,0.59433,0.00016,26.54613]
[1776944559067,35.9,77545.84,0.0,0.59433,0.00016,26.54613]
[1776944559161,35.9,77543.34,0.0,0.59394,0.00016,26.55174]
[1776944560892,35.9,77541.59,0.0,0.59366,0.00016,26.55565]
[1776944560921,35.9,77541.59,0.0,0.59366,0.00016,26.55565]
[1776944567170,35.91,77544.77,0.0,0.59415,0.00016,26.54868]
[1776944567581,35.91,77543.18,0.0,0.5939,0.00016,26.55225]
[1776944567719,35.91,77543.18,0.0,0.5939,0.00016,26.55225]
[1776944567891,35.91,77556.31,0.0,0.59597,0.00016,26.52271]
[1776944568259,35.91,77556.31,0.0,0.59597,0.00016,26.52271]
[1776944568560,35.91,77556.31,0.0,0.59597,0.00016,26.52271]
[1776944568646,35.91,77556.31,0.0,0.59597,0.00016,26.52271]
[1776944568726,35.91,77562.67,0.0,0.59697,0.00016,26.50816]
[1776944569279,35.91,77562.63,0.0,0.59696,0.00016,26.50829]
[1776944571274,35.91,77562.63,0.0,0.59696,0.00016,26.50834]
[1776944571477,35.91,77565.28,0.0,0.59737,0.00016,26.50227]
[1776944577293,35.92,77564.27,0.0,0.5972,0.00016,26.50489]
[1776944582329,35.93,77566.25,0.0,0.59749,0.00016,26.50055]
[1776944583529,35.93,77566.25,0.0,0.59749,0.00016,26.50055]
[1776944585701,35.93,77562.02,0.0,0.59682,0.00016,26.51044]
[1776944585793,35.93,77562.2,0.0,0.59685,0.00016,26.51003]
[1776944591392,35.94,77561.57,0.0,0.59673,0.00016,26.51173]
[1776944596427,35.94,77560.13,0.0,0.59649,0.00016,26.51524]
[1776944601463,35.95,77561.79,0.0,0.59674,0.00016,26.51165]
[1776944603435,35.95,77562.8,0.0,0.5969,0.00016,26.50938]
[1776944603600,35.95,77562.8,0.0,0.5969,0.00016,26.50938]
[1776944603701,35.95,77572.76,0.0,0.59846,0.00016,26.48628]
[1776944605232,35.95,77572.76,0.0,0.59846,0.00016,26.48628]
[1776944605289,35.95,77572.76,0.0,0.59846,0.00016,26.48632]
[1776944605490,35.95,77581.19,0.0,0.59978,0.00016,26.46644]
[1776944606500,35.95,77581.39,0.0,0.59981,0.00016,26.46598]
[1776944610115,35.95,77572.21,0.0,0.59837,0.00016,26.48768]
[1776944610938,35.95,77572.21,0.0,0.59837,0.00016,26.48768]
[1776944611874,35.95,77570.16,0.0,0.59805,0.00016,26.49247]
[1776944612062,35.95,77564.06,0.0,0.59709,0.00016,26.5033]
[1776944613102,35.95,77564.06,0.0,0.59709,0.00016,26.5033]
[1776944613188,35.95,77557.04,0.0,0.59599,0.00016,26.51943]
[1776944616567,35.96,77556.44,0.0,0.59588,0.00016,26.52091]
[1776944621602,35.96,77558.04,0.0,0.59612,0.00016,26.51747]
[1776944626637,35.97,77556.11,0.0,0.59581,0.00016,26.52204]
[1776944632183,35.97,77554.47,0.0,0.59554,0.00016,26.52589]
[1776944637716,35.98,77558.52,0.0,0.59617,0.00016,26.51691]
[1776944642760,35.98,77559.49,0.0,0.59631,0.00016,26.51487]
[1776944648034,35.99,77560.22,0.0,0.59642,0.00016,26.51334]
[1776944648035,35.99,77560.22,0.0,0.59642,0.00016,26.51334]
[1776944648281,35.99,77563.45,0.0,0.59692,0.00016,26.50601]
[1776944649809,35.99,77579.9,0.0,0.5995,0.00016,26.4677]
[1776944650558,35.99,77579.9,0.0,0.5995,0.00016,26.4677]
[1776944650816,35.99,77581.62,0.0,0.59977,0.00016,26.46368]
[1776944655855,36.0,77581.59,0.0,0.59974,0.00016,26.46408]
[1776944656380,36.0,77581.59,0.0,0.59974,0.00016,26.46408]
[1776944656611,36.0,77581.59,0.0,0.59974,0.00016,26.46408]
[1776944661895,36.0,77581.5,0.0,0.59972,0.00016,26.46442]
[1776944666928,36.0,77583.4,0.0,0.60002,0.00016,26.45995]
[1776944671963,36.0,77582.69,0.0,0.59993,0.00016,26.45797]
[1776944677264,35.99,77585.22,0.0,0.60034,0.00016,26.45172]
[1776944676998,35.99,77590.03,0.0,0.60109,0.00016,26.44019]
[1776944682052,35.99,77591.55,0.0,0.60134,0.00016,26.43635]
[1776944687084,35.98,77591.71,0.0,0.60138,0.00016,26.43575]
[1776944692120,35.98,77589.61,0.0,0.60106,0.00016,26.44064]
[1776944697154,35.97,77588.5,0.0,0.6009,0.00016,26.44311]
[1776944699167,35.97,77583.59,0.0,0.60013,0.00016,26.45478]
[1776944704202,35.96,77580.38,0.0,0.59964,0.00016,26.46217]
[1776944706216,35.96,77586.84,0.0,0.60066,0.00016,26.44666]
[1776944707223,35.96,77596.12,0.0,0.60212,0.00016,26.42419]
[1776944708262,35.96,77596.12,0.0,0.60212,0.00016,26.42419]
[1776944713264,35.95,77595.39,0.0,0.60202,0.00016,26.42572]
[1776944717296,35.95,77590.06,0.0,0.60119,0.00016,26.43847]
[1776944718300,35.95,77585.66,0.0,0.6005,0.00016,26.449]
[1776944718956,35.95,77585.66,0.0,0.6005,0.00016,26.449]
[1776944722328,35.95,77590.47,0.0,0.60127,0.00016,26.43725]
[1776944723579,35.94,77593.17,0.0,0.60169,0.00016,26.43067]
[1776944727364,35.94,77588.51,0.0,0.60097,0.00016,26.44176]
[1776944729177,35.94,77587.52,0.0,0.60082,0.00016,26.44409]
[1776944729863,35.94,77591.46,0.0,0.60144,0.00016,26.43454]
[1776944730099,35.94,77591.46,0.0,0.60144,0.00016,26.43454]
[1776944730103,35.94,77591.46,0.0,0.60144,0.00016,26.43454]
[1776944731392,35.94,77598.49,0.0,0.60256,0.00016,26.41391]
[1776944733055,35.94,77601.17,0.0,0.60298,0.00016,26.4073]
[1776944733450,35.94,77603.79,0.0,0.60339,0.00016,26.40084]
[1776944733805,35.94,77603.79,0.0,0.60339,0.00016,26.40084]
[1776944733936,35.94,77603.79,0.0,0.60339,0.00016,26.40084]
[1776944734127,35.94,77603.79,0.0,0.60339,0.00016,26.40084]
[1776944734323,35.93,77609.45,0.0,0.60428,0.00016,26.38672]
[1776944734490,35.93,77609.45,0.0,0.60428,0.00016,26.38672]
[1776944734697,35.93,77609.45,0.0,0.60428,0.00016,26.38672]
[1776944734705,35.93,77605.49,0.0,0.60366,0.00016,26.39657]
[1776944735881,35.93,77605.49,0.0,0.60366,0.00016,26.39657]
[1776944735957,35.93,77602.71,0.0,0.60323,0.00016,26.40342]
[1776944741042,35.93,77599.53,0.0,0.60274,0.00016,26.4111]
[1776944742468,35.93,77604.01,0.0,0.60344,0.00016,26.39999]
[1776944746366,35.93,77605.44,0.0,0.60367,0.00016,26.39641]
[1776944748376,35.93,77605.06,0.0,0.60361,0.00016,26.3973]
[1776944748510,35.93,77609.65,0.0,0.60433,0.00016,26.38585]
[1776944751576,35.93,77611.38,0.0,0.60461,0.00016,26.38149]
[1776944751629,35.92,77615.39,0.0,0.60523,0.00016,26.3714]
[1776944753187,35.92,77615.39,0.0,0.60523,0.00016,26.3714]
[1776944753225,35.92,77619.81,0.0,0.60593,0.00016,26.3602]
[1776944755086,35.92,77619.81,0.0,0.60593,0.00016,26.3602]
[1776944755126,35.92,77610.67,0.0,0.6045,0.00016,26.38322]
[1776944756420,35.92,77610.67,0.0,0.6045,0.00016,26.38322]
[1776944756430,35.92,77610.67,0.0,0.6045,0.00016,26.38322]
[1776944756566,35.92,77610.11,0.0,0.60441,0.00016,26.38461]
[1776944757573,35.92,77615.17,0.0,0.6052,0.00016,26.3719]
[1776944759194,35.92,77615.17,0.0,0.6052,0.00016,26.3719]
[1776944759197,35.92,77624.88,0.0,0.60672,0.00016,26.34723]
[1776944762536,35.92,77623.28,0.0,0.60647,0.00016,26.35133]
[1776944762744,35.92,77611.21,0.0,0.60458,0.00016,26.38185]
[1776944764634,35.92,77610.75,0.0,0.60451,0.00016,26.38299]
[1776944766646,35.92,77616.05,0.0,0.60534,0.00016,26.36965]
[1776944768659,35.92,77624.53,0.0,0.60667,0.00016,26.3481]
[1776944769666,35.92,77629.58,0.0,0.60746,0.00016,26.33514]
[1776944771720,35.92,77629.57,0.0,0.60745,0.00016,26.33519]
[1776944771723,35.92,77629.57,0.0,0.60745,0.00016,26.33519]
[1776944771834,35.92,77629.57,0.0,0.60745,0.00016,26.33519]
[1776944771933,35.92,77631.63,0.0,0.60778,0.00016,26.32987]
[1776944774058,35.92,77631.63,0.0,0.60778,0.00016,26.32989]
[1776944774267,35.92,77633.6,0.0,0.60808,0.00016,26.32482]
[1776944779663,35.93,77632.56,0.0,0.60791,0.00016,26.32759]
[1776944784769,35.93,77632.41,0.0,0.60789,0.00016,26.32808]
[1776944785995,35.93,77637.39,0.0,0.60866,0.00016,26.31515]
[1776944786525,35.93,77637.39,0.0,0.60866,0.00016,26.31515]
[1776944791323,35.93,77637.27,0.0,0.60864,0.00016,26.31557]
[1776944791401,35.93,77633.53,0.0,0.60806,0.00016,26.32192]
[1776944792825,35.93,77628.96,0.0,0.60735,0.00016,26.33375]
[1776944793944,35.93,77628.96,0.0,0.60735,0.00016,26.33375]
[1776944793947,35.93,77631.71,0.0,0.60778,0.00016,26.32667]
[1776944798869,35.93,77636.25,0.0,0.60848,0.00016,26.31499]
[1776944803906,35.94,77634.67,0.0,0.60823,0.00016,26.31919]
[1776944808939,35.94,77637.2,0.0,0.60862,0.00016,26.31269]
[1776944813976,35.94,77634.94,0.0,0.60826,0.00016,26.31864]
[1776944818272,35.94,77634.96,0.0,0.60826,0.00016,26.31861]
[1776944824050,35.94,77636.78,0.0,0.60854,0.00016,26.31396]
[1776944829085,35.94,77633.67,0.0,0.60806,0.00016,26.32209]
[1776944834122,35.94,77634.18,0.0,0.60813,0.00016,26.32082]
[1776944837141,35.94,77639.05,0.0,0.60889,0.00016,26.30818]
[1776944839562,35.95,77640.65,0.0,0.60914,0.00016,26.30402]
[1776944840163,35.95,77649.28,0.0,0.61048,0.00016,26.28127]
[1776944841169,35.95,77650.73,0.0,0.61071,0.00016,26.27745]
[1776944844808,35.95,77651.48,0.0,0.61082,0.00016,26.27556]
[1776944850256,35.95,77650.3,0.0,0.61062,0.00016,26.27893]
[1776944850685,35.95,77650.3,0.0,0.61062,0.00016,26.27893]
[1776944850783,35.95,77650.3,0.0,0.61062,0.00016,26.27893]
[1776944851250,35.95,77656.78,0.0,0.61164,0.00016,26.25822]
[1776944851943,35.95,77656.78,0.0,0.61164,0.00016,26.25822]
[1776944852166,35.95,77656.78,0.0,0.61164,0.00016,26.25822]
[1776944852295,35.95,77656.78,0.0,0.61164,0.00016,26.25822]
[1776944852317,35.95,77656.78,0.0,0.61164,0.00016,26.25822]
[1776944852418,35.95,77670.78,0.0,0.61382,0.00016,26.22025]
[1776944853264,35.95,77670.78,0.0,0.61381,0.00016,26.22025]
[1776944854446,35.95,77670.78,0.0,0.61381,0.00016,26.22025]
[1776944854486,35.95,77667.62,0.0,0.61332,0.00016,26.22893]
[1776944857292,35.96,77662.75,0.0,0.61256,0.00016,26.24227]
[1776944859306,35.96,77671.85,0.0,0.61397,0.00016,26.21754]
[1776944864341,35.96,77677.68,0.0,0.61488,0.00016,26.20133]
[1776944868370,35.95,77669.5,0.0,0.61362,0.00016,26.22366]
[1776944870384,35.95,77660.04,0.0,0.61215,0.00016,26.24935]
[1776944871483,35.95,77660.04,0.0,0.61215,0.00016,26.24935]
[1776944873404,35.95,77669.92,0.0,0.61369,0.00016,26.22246]
[1776944874133,35.95,77669.92,0.0,0.61369,0.00016,26.22246]
[1776944879446,35.95,77669.72,0.0,0.61366,0.00016,26.22298]
[1776944882469,35.95,77658.16,0.0,0.61186,0.00016,26.25433]
[1776944887515,35.95,77656.74,0.0,0.61165,0.00016,26.25807]
[1776944891536,35.95,77664.17,0.0,0.6128,0.00016,26.23799]
[1776944896570,35.95,77666.08,0.0,0.6131,0.00016,26.23275]
[1776944899591,35.95,77670.81,0.0,0.61384,0.00016,26.21982]
[1776944903676,35.95,77670.7,0.0,0.61382,0.00016,26.22012]
[1776944903766,35.95,77676.45,0.0,0.61472,0.00016,26.20421]
[1776944904995,35.95,77676.45,0.0,0.61472,0.00016,26.20421]
[1776944905142,35.95,77676.45,0.0,0.61472,0.00016,26.20421]
[1776944905173,35.95,77676.45,0.0,0.61472,0.00016,26.20421]
[1776944905274,35.94,77679.59,0.0,0.61521,0.00016,26.19543]
[1776944905963,35.94,77679.59,0.0,0.61521,0.00016,26.19543]
[1776944906022,35.94,77682.05,0.0,0.61559,0.00016,26.18851]
[1776944906863,35.94,77682.05,0.0,0.61559,0.00016,26.18851]
[1776944908925,35.94,77683.62,0.0,0.61584,0.00016,26.184]
[1776944908979,35.94,77680.38,0.0,0.61534,0.00016,26.19297]
[1776944910071,35.94,77680.38,0.0,0.61534,0.00016,26.19297]
[1776944912278,35.94,77673.33,0.0,0.61427,0.00016,26.20888]
[1776944912918,35.94,77673.33,0.0,0.61427,0.00016,26.20888]
[1776944912942,35.94,77671.23,0.0,0.61394,0.00016,26.21466]
[1776944913662,35.94,77671.23,0.0,0.61394,0.00016,26.21466]
[1776944913725,35.94,77670.37,0.0,0.61381,0.00016,26.21702]
[1776944919014,35.94,77672.11,0.0,0.61408,0.00016,26.21222]
[1776944919592,35.94,77672.11,0.0,0.61408,0.00016,26.21222]
[1776944919028,35.94,77663.42,0.0,0.61273,0.00016,26.23595]
[1776944920738,35.94,77654.68,0.0,0.61137,0.00016,26.25957]
[1776944922350,35.94,77657.88,0.0,0.61186,0.00016,26.25102]
[1776944927786,35.93,77654.13,0.0,0.61129,0.00016,26.2609]
[1776944932823,35.93,77658.25,0.0,0.61194,0.00016,26.24971]
[1776944937857,35.93,77656.19,0.0,0.61162,0.00016,26.25516]
[1776944940894,35.93,77650.1,0.0,0.61068,0.00016,26.27139]
[1776944942496,35.93,77645.36,0.0,0.60994,0.00016,26.28393]
[1776944943925,35.93,77655.33,0.0,0.61149,0.00016,26.25736]
[1776944944910,35.93,77660.06,0.0,0.61223,0.00016,26.2446]
[1776944945917,35.93,77654.68,0.0,0.61139,0.00016,26.25907]
[1776944949946,35.93,77650.35,0.0,0.61072,0.00016,26.27056]
[1776944952567,35.93,77644.18,0.0,0.60976,0.00016,26.28687]
[1776944954981,35.92,77637.94,0.0,0.60879,0.00016,26.30321]
[1776944957838,35.92,77636.45,0.0,0.60856,0.00016,26.3071]
[1776944962636,35.93,77622.54,0.0,0.60638,0.00016,26.34311]
[1776944965058,35.93,77619.12,0.0,0.60584,0.00016,26.35182]
[1776944966063,35.93,77623.92,0.0,0.60659,0.00016,26.3396]
[1776944969086,35.93,77619.58,0.0,0.60591,0.00016,26.35069]
[1776944974066,35.93,77616.95,0.0,0.60551,0.00016,26.35395]
[1776944974167,35.93,77616.59,0.0,0.60546,0.00016,26.35486]
[1776944980164,35.93,77617.97,0.0,0.60567,0.00016,26.3514]
[1776944982312,35.93,77618.79,0.0,0.6058,0.00016,26.34933]
[1776944982330,35.93,77618.79,0.0,0.6058,0.00016,26.34933]
[1776944988220,35.93,77620.49,0.0,0.60606,0.00016,26.34508]
[1776944993254,35.93,77622.36,0.0,0.60635,0.00016,26.34038]
[1776944998290,35.93,77612.29,0.0,0.60477,0.00016,26.36591]
[1776944999302,35.93,77609.42,0.0,0.60432,0.00016,26.37309]
[1776945003350,35.93,77617.69,0.0,0.60562,0.00016,26.35228]
[1776945005354,35.93,77626.94,0.0,0.60706,0.00016,26.3287]
[1776945006356,35.93,77625.6,0.0,0.60685,0.00016,26.33216]
[1776945011393,35.94,77624.53,0.0,0.60668,0.00016,26.33498]
[1776945016426,35.94,77625.45,0.0,0.60682,0.00016,26.33271]
[1776945021463,35.94,77626.36,0.0,0.60696,0.00016,26.33047]
[1776945027506,35.94,77626.72,0.0,0.60701,0.00016,26.32965]
[1776945032548,35.94,77626.99,0.0,0.60706,0.00016,26.32562]
[1776945037588,35.95,77626.92,0.0,0.60704,0.00016,26.32591]
[1776945038591,35.95,77620.17,0.0,0.60599,0.00016,26.34314]
[1776945040604,35.95,77615.58,0.0,0.60527,0.00016,26.35476]
[1776945045638,35.95,77612.33,0.0,0.60476,0.00016,26.36293]
[1776945050675,35.95,77612.05,0.0,0.60472,0.00016,26.36363]
[1776945055714,35.95,77610.2,0.0,0.60443,0.00016,26.36824]
[1776945060746,35.94,77609.65,0.0,0.60434,0.00016,26.36959]
[1776945065780,35.94,77608.81,0.0,0.60421,0.00016,26.37166]
[1776945071598,35.94,77609.93,0.0,0.60439,0.00016,26.36884]
[1776945077748,35.94,77613.85,0.0,0.605,0.00016,26.35901]
[1776945083486,35.94,77625.34,0.0,0.6068,0.00016,26.32984]
[1776945083908,35.94,77625.34,0.0,0.6068,0.00016,26.32985]
[1776945087947,35.94,77617.56,0.0,0.60558,0.00016,26.34967]
[1776945089949,35.94,77611.05,0.0,0.60456,0.00016,26.36604]
[1776945094984,35.94,77611.42,0.0,0.60464,0.00016,26.36163]
[1776945100539,35.94,77609.52,0.0,0.60434,0.00016,26.36634]
[1776945102878,35.94,77603.94,0.0,0.60347,0.00016,26.38016]
[1776945105488,35.94,77603.58,0.0,0.60341,0.00016,26.38102]
[1776945105493,35.94,77603.58,0.0,0.60341,0.00016,26.38102]
[1776945105685,35.94,77603.58,0.0,0.60341,0.00016,26.38102]
[1776945105741,35.94,77603.58,0.0,0.60341,0.00016,26.38102]
[1776945105763,35.94,77615.99,0.0,0.60536,0.00016,26.35001]
[1776945106145,35.94,77615.99,0.0,0.60536,0.00016,26.35001]
[1776945106153,35.94,77627.57,0.0,0.60717,0.00016,26.32052]
[1776945107068,35.94,77627.57,0.0,0.60717,0.00016,26.32052]
[1776945108612,35.94,77627.57,0.0,0.60717,0.00016,26.32052]
[1776945108714,35.94,77624.47,0.0,0.60668,0.00016,26.3285]
[1776945110653,35.94,77619.64,0.0,0.60593,0.00016,26.34083]
[1776945116132,35.94,77619.45,0.0,0.6059,0.00016,26.34134]
[1776945118384,35.94,77618.61,0.0,0.60576,0.00016,26.34347]
[1776945118499,35.94,77618.61,0.0,0.60576,0.00016,26.34347]
[1776945121253,35.94,77611.2,0.0,0.6046,0.00016,26.36213]
[1776945121289,35.94,77609.26,0.0,0.6043,0.00016,26.36698]
[1776945123766,35.94,77616.96,0.0,0.60551,0.00016,26.34761]
[1776945126864,35.94,77615.9,0.0,0.60534,0.00016,26.35028]
[1776945126870,35.94,77615.9,0.0,0.60534,0.00016,26.35028]
[1776945127542,35.94,77615.9,0.0,0.60534,0.00016,26.35028]
[1776945127602,35.94,77627.84,0.0,0.60721,0.00016,26.31987]
[1776945128070,35.94,77627.84,0.0,0.60721,0.00016,26.31987]
[1776945129222,35.94,77633.86,0.0,0.60815,0.00016,26.30433]
[1776945130654,35.94,77633.86,0.0,0.60815,0.00016,26.30433]
[1776945130687,35.94,77639.13,0.0,0.60897,0.00016,26.29065]
[1776945131568,35.94,77639.13,0.0,0.60897,0.00016,26.29065]
[1776945136149,35.94,77642.55,0.0,0.60949,0.00016,26.28183]
[1776945137278,35.95,77651.57,0.0,0.6109,0.00016,26.25802]
[1776945139704,35.95,77652.0,0.0,0.61096,0.00016,26.25687]
[1776945140649,35.95,77652.0,0.0,0.61096,0.00016,26.25687]
[1776945144329,35.95,77658.86,0.0,0.61203,0.00016,26.23844]
[1776945149362,35.94,77656.38,0.0,0.61165,0.00016,26.24509]
[1776945150369,35.94,77661.14,0.0,0.61239,0.00016,26.23226]
[1776945152783,35.94,77661.57,0.0,0.61247,0.00016,26.22766]
[1776945155404,35.95,77656.36,0.0,0.61165,0.00016,26.24174]
[1776945160441,35.95,77653.34,0.0,0.61118,0.00016,26.24982]
[1776945164844,35.95,77655.93,0.0,0.61159,0.00016,26.24287]
[1776945165475,35.94,77663.17,0.0,0.61272,0.00016,26.22332]
[1776945170511,35.94,77662.96,0.0,0.61268,0.00016,26.22388]
[1776945175368,35.94,77660.34,0.0,0.61228,0.00016,26.23095]
[1776945175377,35.94,77660.34,0.0,0.61228,0.00016,26.23095]
[1776945180581,35.94,77659.9,0.0,0.61221,0.00016,26.23208]
[1776945185616,35.94,77661.51,0.0,0.61246,0.00016,26.22773]
[1776945190651,35.94,77659.22,0.0,0.6121,0.00016,26.23394]
[1776945195685,35.94,77657.48,0.0,0.61183,0.00016,26.23863]
[1776945200720,35.94,77656.58,0.0,0.61169,0.00016,26.24105]
[1776945202735,35.94,77651.64,0.0,0.61093,0.00016,26.25425]
[1776945207770,35.94,77652.86,0.0,0.61112,0.00016,26.25094]
[1776945209953,35.94,77651.72,0.0,0.61094,0.00016,26.25397]
[1776945209956,35.94,77651.72,0.0,0.61094,0.00016,26.25397]
[1776945210792,35.94,77650.13,0.0,0.61069,0.00016,26.25819]
[1776945215826,35.94,77650.1,0.0,0.61071,0.00016,26.25476]
[1776945220861,35.94,77651.6,0.0,0.61094,0.00016,26.2507]
[1776945222208,35.94,77651.96,0.0,0.611,0.00016,26.24973]
[1776945222780,35.94,77651.96,0.0,0.611,0.00016,26.24973]
[1776945223883,35.94,77640.37,0.0,0.60919,0.00016,26.28042]
[1776945228917,35.94,77640.22,0.0,0.60916,0.00016,26.28095]
[1776945233952,35.95,77642.74,0.0,0.60955,0.00016,26.27448]
[1776945238994,35.95,77645.25,0.0,0.60993,0.00016,26.26803]
[1776945244620,35.95,77646.65,0.0,0.61014,0.00016,26.2645]
[1776945245699,35.95,77646.65,0.0,0.61014,0.00016,26.2645]
[1776945245853,35.95,77650.91,0.0,0.6108,0.00016,26.25323]
[1776945247049,35.95,77662.77,0.0,0.61265,0.00016,26.22135]
[1776945248056,35.95,77668.45,0.0,0.61353,0.00016,26.20587]
[1776945250761,35.95,77671.44,0.0,0.61399,0.00016,26.19768]
[1776945254461,35.95,77670.69,0.0,0.61388,0.00016,26.19974]
[1776945254562,35.95,77669.39,0.0,0.61368,0.00016,26.2033]
[1776945256474,35.95,77669.39,0.0,0.61368,0.00016,26.20329]
[1776945256513,35.95,77674.13,0.0,0.61441,0.00016,26.19027]
[1776945258125,35.95,77679.58,0.0,0.61526,0.00016,26.17511]
[1776945259840,35.95,77679.58,0.0,0.61526,0.00016,26.17511]
[1776945259922,35.95,77679.81,0.0,0.61531,0.00016,26.17433]
[1776945264765,35.94,77684.95,0.0,0.61612,0.00016,26.15966]
[1776945267395,35.94,77685.94,0.0,0.61628,0.00016,26.15683]
[1776945267999,35.94,77685.94,0.0,0.61628,0.00016,26.15683]
[1776945268196,35.94,77685.69,0.0,0.61624,0.00016,26.15742]
[1776945269206,35.94,77696.48,0.0,0.61792,0.00015,26.12687]
[1776945270212,35.94,77695.95,0.0,0.61784,0.00015,26.12835]
[1776945271933,35.94,77695.95,0.0,0.61784,0.00015,26.12835]
[1776945271977,35.94,77691.58,0.0,0.61718,0.00016,26.13722]
[1776945272231,35.94,77691.58,0.0,0.61718,0.00016,26.13722]
[1776945272312,35.94,77684.18,0.0,0.61603,0.00016,26.15804]
[1776945274836,35.93,77682.18,0.0,0.61573,0.00016,26.16348]
[1776945277259,35.93,77687.07,0.0,0.61649,0.00016,26.14967]
[1776945279279,35.93,77690.27,0.0,0.61699,0.00016,26.14057]
[1776945284905,35.93,77686.78,0.0,0.61646,0.00016,26.15018]
[1776945290355,35.92,77687.9,0.0,0.61664,0.00016,26.14684]
[1776945300426,35.92,77690.99,0.0,0.61713,0.00016,26.13787]
[1776945301226,35.92,77690.99,0.0,0.61713,0.00016,26.13787]
[1776945301968,35.92,77690.99,0.0,0.61713,0.00016,26.13787]
[1776945301993,35.92,77709.99,0.0,0.62008,0.00015,26.08338]
[1776945302344,35.92,77709.99,0.0,0.62008,0.00015,26.08338]
[1776945302590,35.92,77709.99,0.0,0.62008,0.00015,26.08338]
[1776945302779,35.92,77709.99,0.0,0.62008,0.00015,26.08338]
[1776945302792,35.92,77697.68,0.0,0.61817,0.00015,26.11882]
[1776945303449,35.92,77697.68,0.0,0.61817,0.00015,26.11884]
[1776945304205,35.92,77697.68,0.0,0.61817,0.00015,26.11884]
[1776945304533,35.92,77697.68,0.0,0.61817,0.00015,26.11884]
[1776945304562,35.92,77685.98,0.0,0.61636,0.00016,26.15197]
[1776945305206,35.92,77685.98,0.0,0.61636,0.00016,26.15197]
[1776945305465,35.92,77685.98,0.0,0.61636,0.00016,26.15196]
[1776945306782,35.92,77685.98,0.0,0.61636,0.00016,26.15196]
[1776945308485,35.92,77673.75,0.0,0.61446,0.00016,26.18594]
[1776945309490,35.92,77670.55,0.0,0.61397,0.00016,26.19472]
[1776945310257,35.92,77670.55,0.0,0.61397,0.00016,26.19472]
[1776945310497,35.92,77672.73,0.0,0.61431,0.00016,26.18867]
[1776945311510,35.91,77677.37,0.0,0.61503,0.00016,26.17579]
[1776945315537,35.91,77672.68,0.0,0.61431,0.00016,26.18861]
[1776945320570,35.91,77675.13,0.0,0.6147,0.00016,26.18158]
[1776945322099,35.91,77677.14,0.0,0.61502,0.00016,26.17596]
[1776945322584,35.91,77676.14,0.0,0.61487,0.00016,26.17869]
[1776945323591,35.9,77684.56,0.0,0.61618,0.00016,26.1552]
[1776945324181,35.9,77684.56,0.0,0.61618,0.00016,26.1552]
[1776945324598,35.91,77685.08,0.0,0.61626,0.00016,26.15375]
[1776945328626,35.91,77691.04,0.0,0.61718,0.00016,26.13695]
[1776945332655,35.9,77699.69,0.0,0.61854,0.00016,26.10876]
[1776945333092,35.9,77699.69,0.0,0.61854,0.00016,26.10876]
[1776945338033,35.9,77700.96,0.0,0.61874,0.00015,26.10508]
[1776945342725,35.9,77707.55,0.0,0.61976,0.00015,26.08605]
[1776945345267,35.9,77707.53,0.0,0.61976,0.00015,26.08612]
[1776945345746,35.9,77716.25,0.0,0.6211,0.00015,26.06071]
[1776945346248,35.9,77716.25,0.0,0.6211,0.00015,26.06071]
[1776945346753,35.9,77725.66,0.0,0.62256,0.00015,26.03297]
[1776945347760,35.9,77727.28,0.0,0.62281,0.00015,26.0282]
[1776945349775,35.91,77722.91,0.0,0.62213,0.00015,26.04126]
[1776945351788,35.91,77717.84,0.0,0.62134,0.00015,26.05626]
[1776945355817,35.91,77721.99,0.0,0.62198,0.00015,26.04414]
[1776945360850,35.91,77721.44,0.0,0.62189,0.00015,26.04589]
[1776945365886,35.91,77723.05,0.0,0.62213,0.00015,26.04125]
[1776945368907,35.91,77729.23,0.0,0.62308,0.00015,26.02298]
[1776945372843,35.92,77729.4,0.0,0.6231,0.00015,26.0226]
[1776945372935,35.92,77728.84,0.0,0.62301,0.00015,26.02427]
[1776945377971,35.92,77727.44,0.0,0.62279,0.00015,26.02859]
[1776945378958,35.92,77727.44,0.0,0.62279,0.00015,26.02859]
[1776945379059,35.92,77728.16,0.0,0.6229,0.00015,26.02647]
[1776945384297,35.92,77729.63,0.0,0.62312,0.00015,26.02221]
[1776945385020,35.92,77729.14,0.0,0.62305,0.00015,26.02369]
[1776945387041,35.92,77726.72,0.0,0.62267,0.00015,26.03091]
[1776945387112,35.92,77725.27,0.0,0.62245,0.00015,26.03523]
[1776945393077,35.92,77726.48,0.0,0.62264,0.00015,26.02826]
[1776945398112,35.92,77732.87,0.0,0.62362,0.00015,26.00929]
[1776945403147,35.93,77732.84,0.0,0.62361,0.00015,26.00951]
[1776945408182,35.93,77732.72,0.0,0.62359,0.00015,26.00998]
[1776945413218,35.93,77735.0,0.0,0.62394,0.00015,26.00328]
[1776945418251,35.93,77733.76,0.0,0.62374,0.00015,26.00714]
[1776945422664,35.93,77734.43,0.0,0.62384,0.00015,26.0052]
[1776945422741,35.93,77737.13,0.0,0.62425,0.00015,25.99712]
[1776945426310,35.94,77734.6,0.0,0.62386,0.00015,26.00486]
[1776945427321,35.94,77730.55,0.0,0.62323,0.00015,26.017]
[1776945432353,35.94,77730.01,0.0,0.62314,0.00015,26.0187]
[1776945436021,35.94,77736.37,0.0,0.62412,0.00015,25.99973]
[1776945437389,35.94,77745.15,0.0,0.62547,0.00015,25.97325]
[1776945438395,35.94,77746.09,0.0,0.62561,0.00015,25.97044]
[1776945443430,35.94,77746.38,0.0,0.62564,0.00015,25.96982]
[1776945445386,35.94,77747.48,0.0,0.62581,0.00015,25.96652]
[1776945446091,35.95,77747.99,0.0,0.62589,0.00015,25.96507]
[1776945451486,35.95,77747.93,0.0,0.62588,0.00015,25.96202]
[1776945456521,35.95,77751.49,0.0,0.62642,0.00015,25.95138]
[1776945461556,35.96,77750.7,0.0,0.62629,0.00015,25.954]
[1776945466591,35.96,77752.0,0.0,0.62648,0.00015,25.95018]
[1776945471626,35.96,77755.95,0.0,0.62708,0.00015,25.93823]
[1776945476660,35.96,77755.27,0.0,0.62696,0.00015,25.94049]
[1776945478651,35.96,77754.44,0.0,0.62684,0.00015,25.94307]
[1776945478679,35.96,77751.84,0.0,0.62643,0.00015,25.95108]
[1776945480690,35.97,77746.06,0.0,0.62554,0.00015,25.96875]
[1776945482707,35.97,77740.68,0.0,0.62472,0.00015,25.98506]
[1776945487739,35.97,77738.23,0.0,0.62434,0.00015,25.99246]
[1776945492775,35.97,77737.79,0.0,0.62427,0.00015,25.99381]
[1776945497812,35.97,77738.64,0.0,0.6244,0.00015,25.99129]
[1776945502850,35.97,77733.24,0.0,0.62356,0.00015,26.00753]
[1776945507882,35.97,77732.61,0.0,0.62347,0.00015,26.00943]
[1776945508889,35.97,77725.42,0.0,0.62236,0.00015,26.0308]
[1776945513926,35.97,77723.75,0.0,0.62212,0.00015,26.03222]
[1776945518958,35.97,77725.92,0.0,0.62245,0.00015,26.02577]
[1776945519849,35.97,77725.92,0.0,0.62245,0.00015,26.02577]
[1776945519966,35.97,77726.35,0.0,0.62252,0.00015,26.02449]
[1776945521589,35.97,77725.73,0.0,0.62242,0.00015,26.02632]
[1776945521981,35.97,77725.78,0.0,0.62243,0.00015,26.02616]
[1776945527015,35.96,77726.77,0.0,0.62259,0.00015,26.02318]
[1776945532052,35.96,77726.94,0.0,0.62262,0.00015,26.0226]
[1776945536080,35.96,77732.62,0.0,0.62349,0.00015,26.00563]
[1776945540108,35.96,77727.67,0.0,0.62273,0.00015,26.02035]
[1776945544135,35.96,77722.67,0.0,0.62196,0.00015,26.03506]
[1776945549170,35.96,77720.86,0.0,0.62169,0.00015,26.04032]
[1776945553807,35.96,77717.47,0.0,0.62117,0.00015,26.05021]
[1776945554207,35.96,77716.58,0.0,0.62103,0.00015,26.0528]
[1776945557226,35.96,77712.38,0.0,0.62039,0.00015,26.06499]
[1776945562261,35.96,77714.22,0.0,0.62067,0.00015,26.05954]
[1776945567296,35.96,77713.39,0.0,0.62055,0.00015,26.06189]
[1776945569677,35.95,77713.23,0.0,0.62053,0.00015,26.06233]
[1776945570319,35.95,77716.61,0.0,0.62105,0.00015,26.05246]
[1776945572677,35.95,77715.53,0.0,0.62089,0.00015,26.05214]
[1776945573340,35.95,77713.95,0.0,0.62065,0.00015,26.05675]
[1776945578381,35.95,77713.14,0.0,0.62053,0.00015,26.05907]
[1776945579701,35.95,77713.14,0.0,0.62053,0.00015,26.05907]
[1776945579716,35.95,77714.86,0.0,0.62079,0.00015,26.05404]
[1776945582409,35.95,77719.13,0.0,0.62145,0.00015,26.04153]
[1776945586224,35.95,77720.68,0.0,0.62169,0.00015,26.03699]
[1776945586291,35.95,77723.87,0.0,0.62218,0.00015,26.0276]
[1776945586812,35.95,77723.87,0.0,0.62218,0.00015,26.0276]
[1776945586830,35.95,77735.24,0.0,0.62394,0.00015,25.99375]
[1776945588451,35.95,77740.21,0.0,0.6247,0.00015,25.97884]
[1776945589458,35.96,77736.15,0.0,0.62407,0.00015,25.99111]
[1776945590598,35.96,77736.15,0.0,0.62407,0.00015,25.99111]
[1776945590671,35.96,77731.97,0.0,0.62343,0.00015,26.00367]
[1776945594874,35.96,77735.7,0.0,0.624,0.00015,25.99259]
[1776945594967,35.96,77738.96,0.0,0.6245,0.00015,25.98282]
[1776945597147,35.96,77707.84,0.0,0.61969,0.00015,26.07478]
[1776945597515,35.96,77707.84,0.0,0.61969,0.00015,26.07477]
[1776945598925,35.96,77707.84,0.0,0.61969,0.00015,26.07477]
[1776945598958,35.96,77707.3,0.0,0.61961,0.00015,26.07631]
[1776945603547,35.96,77704.73,0.0,0.61922,0.00015,26.08366]
[1776945603733,35.96,77704.73,0.0,0.61922,0.00015,26.08366]
[1776945603738,35.96,77704.73,0.0,0.61922,0.00015,26.08366]
[1776945603783,35.96,77714.38,0.0,0.62071,0.00015,26.05567]
[1776945605570,35.96,77718.81,0.0,0.62139,0.00015,26.04268]
[1776945609218,35.96,77718.16,0.0,0.62129,0.00015,26.0446]
[1776945609264,35.96,77720.53,0.0,0.62166,0.00015,26.03764]
[1776945614633,35.96,77718.04,0.0,0.62127,0.00015,26.04497]
[1776945617328,35.96,77710.85,0.0,0.62016,0.00015,26.06591]
[1776945620071,35.96,77706.92,0.0,0.61956,0.00015,26.07728]
[1776945620163,35.96,77703.69,0.0,0.61906,0.00015,26.08656]
[1776945621782,35.96,77703.69,0.0,0.61906,0.00015,26.08653]
[1776945621849,35.96,77707.87,0.0,0.61971,0.00015,26.07444]
[1776945627400,35.95,77709.29,0.0,0.61993,0.00015,26.07021]
[1776945630515,35.95,77710.25,0.0,0.62008,0.00015,26.06739]
[1776945630750,35.95,77710.29,0.0,0.62009,0.00015,26.06726]
[1776945631941,35.95,77710.29,0.0,0.62009,0.00015,26.06726]
[1776945632091,35.95,77710.29,0.0,0.62009,0.00015,26.06726]
[1776945632393,35.95,77710.29,0.0,0.62009,0.00015,26.06726]
[1776945632494,35.95,77710.96,0.0,0.62021,0.00015,26.06182]
[1776945634619,35.95,77710.96,0.0,0.62021,0.00015,26.06181]
[1776945634631,35.95,77710.96,0.0,0.62021,0.00015,26.06181]
[1776945634868,35.95,77710.96,0.0,0.62021,0.00015,26.06181]
[1776945634995,35.95,77710.96,0.0,0.62021,0.00015,26.06181]
[1776945635051,35.95,77717.24,0.0,0.62118,0.00015,26.04347]
[1776945635919,35.95,77717.24,0.0,0.62118,0.00015,26.04347]
[1776945635939,35.95,77717.24,0.0,0.62118,0.00015,26.04347]
[1776945636020,35.95,77717.24,0.0,0.62118,0.00015,26.04347]
[1776945636273,35.95,77717.24,0.0,0.62118,0.00015,26.04347]
[1776945640824,35.95,77721.32,0.0,0.62181,0.00015,26.03146]
[1776945642498,35.95,77723.39,0.0,0.62213,0.00015,26.02535]
[1776945642837,35.95,77724.96,0.0,0.62237,0.00015,26.02071]
[1776945647874,35.95,77725.13,0.0,0.6224,0.00015,26.02023]
[1776945652908,35.95,77724.79,0.0,0.62235,0.00015,26.02128]
[1776945654067,35.95,77724.79,0.0,0.62235,0.00015,26.02128]
[1776945654202,35.95,77724.79,0.0,0.62235,0.00015,26.02128]
[1776945655301,35.95,77725.27,0.0,0.62242,0.00015,26.01987]
[1776945655313,35.95,77725.71,0.0,0.62249,0.00015,26.01858]
[1776945658957,35.95,77736.41,0.0,0.62414,0.00015,25.98668]
[1776945660370,35.95,77736.41,0.0,0.62414,0.00015,25.98668]
[1776945660419,35.95,77739.4,0.0,0.62459,0.00015,25.97771]
[1776945660731,35.95,77739.4,0.0,0.62459,0.00015,25.97771]
[1776945660915,35.95,77739.4,0.0,0.62459,0.00015,25.97771]
[1776945662522,35.95,77737.22,0.0,0.62426,0.00015,25.98431]
[1776945662980,35.95,77735.7,0.0,0.62402,0.00015,25.98891]
[1776945665657,35.96,77737.06,0.0,0.62423,0.00015,25.98488]
[1776945666003,35.96,77735.69,0.0,0.62402,0.00015,25.98902]
[1776945669024,35.96,77740.68,0.0,0.62478,0.00015,25.97407]
[1776945674059,35.96,77741.75,0.0,0.62494,0.00015,25.97101]
[1776945677348,35.96,77742.27,0.0,0.62502,0.00015,25.9695]
[1776945677395,35.96,77738.15,0.0,0.62438,0.00015,25.98198]
[1776945683121,35.96,77738.08,0.0,0.62436,0.00015,25.98227]
[1776945683692,35.96,77738.08,0.0,0.62436,0.00015,25.98227]
[1776945683898,35.96,77738.08,0.0,0.62436,0.00015,25.98227]
[1776945684128,35.96,77745.74,0.0,0.62554,0.00015,25.95912]
[1776945685135,35.96,77756.08,0.0,0.62713,0.00015,25.92752]
[1776945686142,35.96,77759.53,0.0,0.62766,0.00015,25.91692]
[1776945690170,35.97,77767.72,0.0,0.62891,0.00015,25.8917]
[1776945692291,35.97,77767.44,0.0,0.62887,0.00015,25.88916]
[1776945692394,35.97,77761.01,0.0,0.62788,0.00015,25.9093]
[1776945697223,35.98,77756.97,0.0,0.62723,0.00015,25.92243]
[1776945702255,35.99,77759.02,0.0,0.62752,0.00015,25.91668]
[1776945703743,35.99,77757.01,0.0,0.62721,0.00015,25.92292]
[1776945704269,35.99,77756.94,0.0,0.6272,0.00015,25.92318]
[1776945706283,35.99,77761.7,0.0,0.62792,0.00015,25.90857]
[1776945707290,35.99,77766.37,0.0,0.62864,0.00015,25.89413]
[1776945712325,35.99,77772.53,0.0,0.62957,0.00015,25.87507]
[1776945717360,35.99,77772.69,0.0,0.6296,0.00015,25.87459]
[1776945718366,35.99,77776.82,0.0,0.63023,0.00015,25.86159]
[1776945720381,35.99,77772.73,0.0,0.6296,0.00015,25.87444]
[1776945725446,35.99,77775.02,0.0,0.62996,0.00015,25.86719]
[1776945725527,35.99,77775.02,0.0,0.62996,0.00015,25.86719]
[1776945725519,35.99,77784.44,0.0,0.6314,0.00015,25.83739]
[1776945726424,35.99,77784.44,0.0,0.6314,0.00015,25.8374]
[1776945730451,35.99,77780.06,0.0,0.63072,0.00015,25.85137]
[1776945735487,36.0,77778.32,0.0,0.63045,0.00015,25.85693]
[1776945738511,35.99,77786.2,0.0,0.63167,0.00015,25.83176]
[1776945743547,35.99,77784.37,0.0,0.6314,0.00015,25.83722]
[1776945746564,35.99,77775.87,0.0,0.6301,0.00015,25.86415]
[1776945747572,35.99,77774.1,0.0,0.62983,0.00015,25.86974]
[1776945752607,35.99,77779.27,0.0,0.63064,0.00015,25.84992]
[1776945757642,35.99,77776.57,0.0,0.63022,0.00015,25.85855]
[1776945759508,35.99,77778.01,0.0,0.63044,0.00015,25.85403]
[1776945759658,35.99,77775.24,0.0,0.63001,0.00015,25.8628]
[1776945760669,35.99,77765.08,0.0,0.62845,0.00015,25.89472]
[1776945760868,35.99,77765.08,0.0,0.62845,0.00015,25.89472]
[1776945761671,35.99,77766.84,0.0,0.62872,0.00015,25.88935]
[1776945762677,35.99,77772.51,0.0,0.62958,0.00015,25.87162]
[1776945766708,35.99,77776.95,0.0,0.63026,0.00015,25.85774]
[1776945771739,35.99,77783.86,0.0,0.63133,0.00015,25.8356]
[1776945775441,35.99,77774.1,0.0,0.62983,0.00015,25.86649]
[1776945780804,35.99,77773.49,0.0,0.62973,0.00015,25.86862]
[1776945785839,36.0,77773.9,0.0,0.62978,0.00015,25.86754]
[1776945788860,36.0,77766.57,0.0,0.62866,0.00015,25.89061]
[1776945789867,36.0,77761.76,0.0,0.62792,0.00015,25.90557]
[1776945795582,36.01,77761.03,0.0,0.62777,0.00015,25.90851]
[1776945800947,36.02,77762.86,0.0,0.62804,0.00015,25.90328]
[1776945806033,36.02,77763.59,0.0,0.62814,0.00015,25.90128]
[1776945807287,36.02,77763.59,0.0,0.62814,0.00015,25.90128]
[1776945807292,36.02,77763.59,0.0,0.62814,0.00015,25.90128]
[1776945807387,36.02,77763.09,0.0,0.62806,0.00015,25.90289]
[1776945809041,36.02,77763.09,0.0,0.62805,0.00015,25.90294]
[1776945809115,36.02,77729.02,0.0,0.62281,0.00015,26.0063]
[1776945810064,36.02,77729.02,0.0,0.62281,0.00015,26.00636]
[1776945811067,36.02,77727.78,0.0,0.62263,0.00015,26.00659]
[1776945812518,36.02,77727.78,0.0,0.62263,0.00015,26.00659]
[1776945812575,36.02,77728.6,0.0,0.62276,0.00015,26.00421]
[1776945814893,36.03,77730.13,0.0,0.62299,0.00015,25.9997]
[1776945815722,36.03,77727.4,0.0,0.62257,0.00015,26.00784]
[1776945817110,36.03,77720.48,0.0,0.6215,0.00015,26.02823]
[1776945819125,36.03,77716.68,0.0,0.62091,0.00015,26.03935]
[1776945821846,36.03,77717.02,0.0,0.62097,0.00015,26.03835]
[1776945822548,36.03,77717.02,0.0,0.62097,0.00015,26.03835]
[1776945822624,36.03,77716.73,0.0,0.62092,0.00015,26.03919]
[1776945824187,36.03,77716.73,0.0,0.62092,0.00015,26.03919]
[1776945824263,36.03,77720.34,0.0,0.62148,0.00015,26.02862]
[1776945827763,36.03,77720.85,0.0,0.62156,0.00015,26.02712]
[1776945828187,36.03,77720.54,0.0,0.62151,0.00015,26.02803]
[1776945833223,36.03,77717.42,0.0,0.62103,0.00015,26.03713]
[1776945834230,36.03,77723.08,0.0,0.6219,0.00015,26.02053]
[1776945836428,36.03,77726.95,0.0,0.6225,0.00015,26.00912]
[1776945836445,36.03,77727.91,0.0,0.62265,0.00015,26.00628]
[1776945838262,36.03,77736.19,0.0,0.62392,0.00015,25.98165]
[1776945844301,36.03,77733.75,0.0,0.62354,0.00015,25.98906]
[1776945849334,36.03,77733.38,0.0,0.62348,0.00015,25.99025]
[1776945854376,36.03,77748.95,0.0,0.62587,0.00015,25.94344]
[1776945855383,36.03,77747.98,0.0,0.62572,0.00015,25.94644]
[1776945860422,36.03,77749.43,0.0,0.62593,0.00015,25.94224]
[1776945862436,36.04,77753.94,0.0,0.62662,0.00015,25.92861]
[1776945866464,36.04,77749.1,0.0,0.62587,0.00015,25.94353]
[1776945871499,36.04,77751.79,0.0,0.62629,0.00015,25.93202]
[1776945873513,36.04,77755.73,0.0,0.62689,0.00015,25.92004]
[1776945877541,36.04,77764.39,0.0,0.62821,0.00015,25.89352]
[1776945879555,36.05,77769.06,0.0,0.62892,0.00015,25.87913]
[1776945880912,36.05,77768.75,0.0,0.62887,0.00015,25.88009]
[1776945880918,36.05,77768.75,0.0,0.62887,0.00015,25.88009]
[1776945881571,36.05,77775.48,0.0,0.6299,0.00015,25.85909]
[1776945883584,36.05,77779.72,0.0,0.63055,0.00015,25.84573]
[1776945885597,36.05,77783.7,0.0,0.63116,0.00015,25.83314]
[1776945890632,36.05,77782.25,0.0,0.63093,0.00015,25.83777]
[1776945895667,36.05,77778.01,0.0,0.63028,0.00015,25.85119]
[1776945898688,36.05,77773.49,0.0,0.62959,0.00015,25.86538]
[1776945903723,36.05,77771.98,0.0,0.62936,0.00015,25.87007]
[1776945906338,36.05,77771.37,0.0,0.62927,0.00015,25.87196]
[1776945906744,36.05,77771.29,0.0,0.62926,0.00015,25.8722]
[1776945908358,36.05,77771.93,0.0,0.62936,0.00015,25.87019]
[1776945908757,36.05,77771.55,0.0,0.6293,0.00015,25.87137]
[1776945912787,36.05,77775.88,0.0,0.62996,0.00015,25.85777]
[1776945917821,36.05,77776.24,0.0,0.63002,0.00015,25.85666]
[1776945922856,36.05,77779.84,0.0,0.63057,0.00015,25.84535]
[1776945927891,36.05,77779.6,0.0,0.63053,0.00015,25.84617]
[1776945932926,36.05,77779.84,0.0,0.63058,0.00015,25.84197]
[1776945937821,36.05,77781.03,0.0,0.63077,0.00015,25.83806]
[1776945937859,36.05,77781.03,0.0,0.63077,0.00015,25.83806]
[1776945937845,36.04,77780.71,0.0,0.63072,0.00015,25.83897]
[1776945938019,36.04,77780.71,0.0,0.63072,0.00015,25.83897]
[1776945938094,36.04,77793.85,0.0,0.63273,0.00015,25.7971]
[1776945940022,36.04,77793.85,0.0,0.63273,0.00015,25.79701]
[1776945940081,36.04,77791.13,0.0,0.63232,0.00015,25.80566]
[1776945941992,36.04,77785.44,0.0,0.63145,0.00015,25.82377]
[1776945945013,36.04,77781.11,0.0,0.63079,0.00015,25.83747]
[1776945946188,36.04,77781.11,0.0,0.63079,0.00015,25.83747]
[1776945946638,36.04,77781.26,0.0,0.63082,0.00015,25.83694]
[1776945949041,36.04,77776.68,0.0,0.63011,0.00015,25.85145]
[1776945954078,36.04,77771.19,0.0,0.62927,0.00015,25.86876]
[1776945956709,36.04,77764.86,0.0,0.6283,0.00015,25.88851]
[1776945958108,36.04,77754.34,0.0,0.62669,0.00015,25.92093]
[1776945959113,36.04,77754.47,0.0,0.62671,0.00015,25.92051]
[1776945960122,36.04,77759.59,0.0,0.62749,0.00015,25.90482]
[1776945963141,36.04,77765.34,0.0,0.62837,0.00015,25.88702]
[1776945964148,36.04,77771.18,0.0,0.62927,0.00015,25.86883]
[1776945968176,36.04,77767.02,0.0,0.62863,0.00015,25.88186]
[1776945971199,36.04,77762.47,0.0,0.62793,0.00015,25.89599]
[1776945973683,36.04,77762.11,0.0,0.62787,0.00015,25.8971]
[1776945973756,36.04,77761.85,0.0,0.62783,0.00015,25.89791]
[1776945974715,36.04,77761.85,0.0,0.62783,0.00015,25.89791]
[1776945974808,36.05,77751.79,0.0,0.62629,0.00015,25.9289]
[1776945976848,36.05,77746.45,0.0,0.62546,0.00015,25.94528]
[1776945981267,36.05,77750.86,0.0,0.62612,0.00015,25.93215]
[1776945986919,36.06,77754.6,0.0,0.62668,0.00015,25.92119]
[1776945990098,36.06,77758.04,0.0,0.6272,0.00015,25.91072]
[1776945990447,36.06,77758.04,0.0,0.6272,0.00015,25.91072]
[1776945990546,36.06,77760.13,0.0,0.62752,0.00015,25.90429]
[1776945993470,36.06,77761.38,0.0,0.62772,0.00015,25.89709]
[1776945993542,36.06,77799.28,0.0,0.63351,0.00015,25.77747]
[1776945995375,36.06,77799.28,0.0,0.63351,0.00015,25.77742]
[1776945995408,36.06,77838.92,0.0,0.63954,0.00015,25.64645]
[1776945996399,36.06,77838.92,0.0,0.63954,0.00015,25.64647]
[1776945997573,36.06,77838.92,0.0,0.63954,0.00015,25.64647]
[1776945997668,36.06,77805.6,0.0,0.63447,0.00015,25.757]
[1776945998300,36.06,77805.6,0.0,0.63447,0.00015,25.757]
[1776945998696,36.06,77805.6,0.0,0.63447,0.00015,25.757]
[1776945998699,36.06,77805.6,0.0,0.63447,0.00015,25.757]
[1776945998725,36.06,77804.35,0.0,0.63428,0.00015,25.76106]
[1776946000419,36.06,77795.95,0.0,0.63301,0.00015,25.78817]
[1776946001426,36.06,77799.51,0.0,0.63355,0.00015,25.77665]
[1776946003440,36.06,77789.24,0.0,0.63199,0.00015,25.80956]
[1776946004447,36.06,77784.64,0.0,0.63129,0.00015,25.82415]
[1776946007470,36.06,77794.41,0.0,0.63279,0.00015,25.79277]
[1776946009484,36.06,77799.98,0.0,0.63364,0.00015,25.77472]
[1776946014518,36.05,77797.37,0.0,0.63325,0.00015,25.78294]
[1776946016530,36.05,77801.82,0.0,0.63393,0.00015,25.76846]
[1776946019553,36.05,77795.54,0.0,0.63298,0.00015,25.78861]
[1776946021566,36.05,77789.49,0.0,0.63206,0.00015,25.80799]
[1776946023294,36.05,77788.54,0.0,0.63191,0.00015,25.81106]
[1776946023384,36.05,77788.54,0.0,0.63191,0.00015,25.81106]
[1776946023542,36.05,77788.54,0.0,0.63191,0.00015,25.81106]
[1776946023543,36.05,77788.54,0.0,0.63191,0.00015,25.81106]
[1776946023640,36.05,77788.54,0.0,0.63191,0.00015,25.81106]
[1776946023644,36.05,77788.54,0.0,0.63191,0.00015,25.81106]
[1776946023656,36.05,77780.84,0.0,0.63073,0.00015,25.83555]
[1776946024572,36.05,77780.84,0.0,0.63073,0.00015,25.83555]
[1776946024632,36.05,77777.59,0.0,0.63024,0.00015,25.84583]
[1776946025429,36.05,77777.59,0.0,0.63024,0.00015,25.84583]
[1776946025594,36.05,77777.59,0.0,0.63023,0.00015,25.84595]
[1776946027611,36.06,77773.01,0.0,0.62952,0.00015,25.86055]
[1776946029623,36.06,77767.49,0.0,0.62867,0.00015,25.87797]
[1776946030629,36.06,77759.84,0.0,0.62749,0.00015,25.90173]
[1776946031638,36.06,77754.55,0.0,0.62667,0.00015,25.91805]
[1776946033650,36.06,77744.76,0.0,0.62517,0.00015,25.94795]
[1776946036673,36.07,77758.79,0.0,0.62731,0.00015,25.90536]
[1776946037297,36.07,77758.79,0.0,0.62731,0.00015,25.90536]
[1776946037678,36.07,77770.1,0.0,0.62904,0.00015,25.87042]
[1776946038843,36.07,77770.1,0.0,0.62904,0.00015,25.87042]
[1776946038942,36.07,77769.74,0.0,0.62898,0.00015,25.87155]
[1776946040198,36.07,77769.74,0.0,0.62898,0.00015,25.87157]
[1776946040705,36.07,77775.24,0.0,0.62982,0.00015,25.85438]
[1776946041709,36.07,77793.14,0.0,0.63256,0.00015,25.79763]
[1776946042717,36.07,77796.37,0.0,0.63305,0.00015,25.7872]
[1776946045738,36.07,77785.75,0.0,0.63144,0.00015,25.82107]
[1776946046722,36.07,77785.75,0.0,0.63144,0.00015,25.82107]
[1776946046909,36.07,77785.75,0.0,0.63144,0.00015,25.82107]
[1776946046980,36.07,77807.62,0.0,0.63477,0.00015,25.75072]
[1776946047504,36.07,77807.62,0.0,0.63477,0.00015,25.75072]
[1776946047759,36.07,77807.62,0.0,0.63477,0.00015,25.75065]
[1776946048854,36.07,77807.62,0.0,0.63477,0.00015,25.75065]
[1776946048885,36.07,77807.62,0.0,0.63477,0.00015,25.75065]
[1776946048940,36.07,77819.96,0.0,0.63665,0.00015,25.7101]
[1776946049356,36.07,77819.96,0.0,0.63665,0.00015,25.7101]
[1776946049434,36.07,77819.96,0.0,0.63665,0.00015,25.7101]
[1776946049768,36.07,77819.96,0.0,0.63665,0.00015,25.71013]
[1776946050778,36.07,77804.91,0.0,0.63436,0.00015,25.75947]
[1776946051784,36.07,77803.14,0.0,0.6341,0.00015,25.76168]
[1776946052793,36.06,77807.4,0.0,0.63476,0.00015,25.74779]
[1776946054816,36.06,77811.45,0.0,0.63537,0.00015,25.7345]
[1776946059845,36.06,77808.45,0.0,0.63492,0.00015,25.74423]
[1776946064889,36.06,77808.56,0.0,0.63494,0.00015,25.74373]
[1776946069914,36.06,77808.68,0.0,0.63497,0.00015,25.74318]
[1776946074950,36.06,77808.96,0.0,0.63502,0.00015,25.74214]
[1776946079985,36.06,77809.84,0.0,0.63516,0.00015,25.73913]
[1776946083009,36.05,77803.1,0.0,0.63413,0.00015,25.76101]
[1776946084018,36.05,77811.79,0.0,0.63546,0.00015,25.73262]
[1776946085022,36.05,77812.55,0.0,0.63557,0.00015,25.7301]
[1776946088406,36.05,77809.14,0.0,0.63506,0.00015,25.7412]
[1776946088537,36.05,77809.14,0.0,0.63506,0.00015,25.7412]
[1776946088610,36.05,77809.14,0.0,0.63506,0.00015,25.7412]
[1776946089050,36.05,77809.65,0.0,0.63514,0.00015,25.7395]
[1776946090061,36.05,77817.94,0.0,0.6364,0.00015,25.71223]
[1776946091063,36.05,77820.07,0.0,0.63672,0.00015,25.70519]
[1776946096100,36.05,77821.8,0.0,0.63699,0.00015,25.69941]
[1776946098999,36.05,77820.87,0.0,0.63685,0.00015,25.70249]
[1776946099001,36.05,77820.87,0.0,0.63685,0.00015,25.70249]
[1776946099001,36.05,77813.14,0.0,0.63567,0.00015,25.72798]
[1776946099120,36.05,77813.14,0.0,0.63567,0.00015,25.72798]
[1776946100127,36.05,77805.93,0.0,0.63458,0.00015,25.75153]
[1776946103149,36.05,77803.92,0.0,0.63428,0.00015,25.75793]
[1776946105164,36.05,77798.99,0.0,0.63353,0.00015,25.77381]
[1776946110198,36.04,77798.75,0.0,0.6335,0.00015,25.7743]
[1776946111569,36.04,77798.75,0.0,0.6335,0.00015,25.7743]
[1776946111570,36.04,77798.75,0.0,0.6335,0.00015,25.7743]
[1776946111646,36.04,77811.61,0.0,0.63548,0.00015,25.72882]
[1776946113218,36.04,77816.75,0.0,0.63627,0.00015,25.71188]
[1776946118254,36.04,77814.89,0.0,0.63599,0.00015,25.71794]
[1776946121278,36.04,77826.56,0.0,0.63776,0.00015,25.67923]
[1776946126311,36.04,77829.35,0.0,0.63818,0.00015,25.66994]
[1776946127970,36.04,77822.9,0.0,0.6372,0.00015,25.69146]
[1776946129982,36.04,77822.9,0.0,0.6372,0.00015,25.69145]
[1776946130014,36.04,77819.22,0.0,0.63664,0.00015,25.70364]
[1776946131344,36.04,77807.47,0.0,0.63486,0.00015,25.74225]
[1776946132351,36.04,77804.33,0.0,0.63438,0.00015,25.75239]
[1776946136455,36.04,77806.0,0.0,0.63464,0.00015,25.74686]
[1776946136473,36.04,77806.0,0.0,0.63464,0.00015,25.74686]
[1776946136475,36.04,77823.91,0.0,0.63737,0.00015,25.6878]
[1776946138394,36.04,77825.16,0.0,0.63756,0.00015,25.68364]
[1776946143429,36.04,77819.57,0.0,0.63671,0.00015,25.70216]
[1776946148465,36.04,77817.0,0.0,0.63632,0.00015,25.71056]
[1776946153500,36.03,77819.52,0.0,0.63671,0.00015,25.7021]
[1776946158070,36.03,77821.35,0.0,0.63699,0.00015,25.69596]
[1776946158080,36.03,77821.35,0.0,0.63699,0.00015,25.69596]
[1776946158138,36.03,77823.13,0.0,0.63727,0.00015,25.69002]
[1776946158333,36.03,77823.13,0.0,0.63727,0.00015,25.69002]
[1776946158537,36.03,77823.13,0.0,0.63727,0.00015,25.68999]
[1776946160550,36.03,77815.11,0.0,0.63605,0.00015,25.71646]
[1776946163572,36.03,77809.31,0.0,0.63517,0.00015,25.73541]
[1776946166594,36.03,77815.1,0.0,0.63606,0.00015,25.71623]
[1776946172639,36.02,77810.23,0.0,0.63535,0.00015,25.72844]
[1776946177671,36.02,77811.99,0.0,0.63562,0.00015,25.72242]
[1776946179429,36.02,77811.61,0.0,0.63557,0.00015,25.72363]
[1776946179548,36.02,77811.61,0.0,0.63557,0.00015,25.72363]
[1776946179686,36.02,77802.21,0.0,0.63414,0.00015,25.75433]
[1776946180690,36.02,77783.02,0.0,0.6312,0.00015,25.81603]
[1776946181697,36.02,77781.14,0.0,0.63091,0.00015,25.82202]
[1776946182704,36.02,77776.47,0.0,0.6302,0.00015,25.83679]
[1776946187483,36.02,77773.91,0.0,0.6298,0.00015,25.84492]
[1776946187739,36.02,77774.3,0.0,0.62986,0.00015,25.84371]
[1776946188511,36.02,77774.3,0.0,0.62986,0.00015,25.84371]
[1776946188746,36.02,77775.12,0.0,0.62999,0.00015,25.84115]
[1776946193788,36.02,77777.73,0.0,0.63038,0.00015,25.833]
[1776946197817,36.03,77772.7,0.0,0.62961,0.00015,25.84887]
[1776946202852,36.03,77769.1,0.0,0.62906,0.00015,25.86016]
[1776946204866,36.03,77763.69,0.0,0.62823,0.00015,25.87701]
[1776946209903,36.03,77776.64,0.0,0.6302,0.00015,25.83691]
[1776946210908,36.03,77785.85,0.0,0.6316,0.00015,25.80775]
[1776946211919,36.03,77791.14,0.0,0.63241,0.00015,25.79089]
[1776946215943,36.03,77796.1,0.0,0.63317,0.00015,25.77487]
[1776946217959,36.03,77790.5,0.0,0.63232,0.00015,25.79283]
[1776946221985,36.03,77784.99,0.0,0.63148,0.00015,25.81039]
[1776946226016,36.03,77789.92,0.0,0.63222,0.00015,25.79482]
[1776946231053,36.04,77793.37,0.0,0.63275,0.00015,25.78056]
[1776946236088,36.04,77791.52,0.0,0.63246,0.00015,25.78678]
[1776946241123,36.04,77783.19,0.0,0.63118,0.00015,25.81339]
[1776946245153,36.04,77787.53,0.0,0.63184,0.00015,25.79975]
[1776946246159,36.04,77793.23,0.0,0.63271,0.00015,25.78156]
[1776946246852,36.04,77793.23,0.0,0.63271,0.00015,25.78156]
[1776946247166,36.04,77794.35,0.0,0.63287,0.00015,25.77802]
[1776946248173,36.04,77798.57,0.0,0.63352,0.00015,25.76437]
[1776946251520,36.04,77799.67,0.0,0.63369,0.00015,25.7607]
[1776946252201,36.04,77799.73,0.0,0.6337,0.00015,25.76046]
[1776946257237,36.04,77798.74,0.0,0.63356,0.00015,25.76349]
[1776946259250,36.04,77792.7,0.0,0.63264,0.00015,25.7829]
[1776946261263,36.04,77789.05,0.0,0.63208,0.00015,25.79454]
[1776946262275,36.04,77779.73,0.0,0.63066,0.00015,25.82416]
[1776946263280,36.04,77773.76,0.0,0.62975,0.00015,25.84294]
[1776946268315,36.04,77779.65,0.0,0.63066,0.00015,25.82419]
[1776946269320,36.03,77786.83,0.0,0.63176,0.00015,25.80137]
[1776946271335,36.03,77784.27,0.0,0.63137,0.00015,25.80951]
[1776946274360,36.03,77790.08,0.0,0.63226,0.00015,25.79093]
[1776946279392,36.03,77787.87,0.0,0.63192,0.00015,25.79801]
[1776946283421,36.04,77793.02,0.0,0.6327,0.00015,25.78158]
[1776946285434,36.04,77800.06,0.0,0.63377,0.00015,25.75894]
[1776946290469,36.04,77797.35,0.0,0.63336,0.00015,25.76762]
[1776946295502,36.04,77795.99,0.0,0.63317,0.00015,25.76852]
[1776946300539,36.03,77795.95,0.0,0.63317,0.00015,25.76855]
[1776946303558,36.03,77800.07,0.0,0.6338,0.00015,25.75512]
[1776946305820,36.03,77799.62,0.0,0.63373,0.00015,25.75654]
[1776946306188,36.03,77799.62,0.0,0.63373,0.00015,25.75654]
[1776946306306,36.03,77806.22,0.0,0.63474,0.00015,25.73504]
[1776946307281,36.03,77806.22,0.0,0.63474,0.00015,25.73504]
[1776946307354,36.03,77782.42,0.0,0.63111,0.00015,25.81161]
[1776946308702,36.03,77782.42,0.0,0.63111,0.00015,25.81161]
[1776946309254,36.03,77773.28,0.0,0.62971,0.00015,25.84041]
[1776946309787,36.03,77773.28,0.0,0.62971,0.00015,25.84041]
[1776946309857,36.03,77772.49,0.0,0.62959,0.00015,25.84288]
[1776946311664,36.03,77772.49,0.0,0.6296,0.00015,25.84279]
[1776946311675,36.03,77772.49,0.0,0.6296,0.00015,25.84279]
[1776946311739,36.03,77768.87,0.0,0.62904,0.00015,25.85404]
[1776946313643,36.03,77758.36,0.0,0.62743,0.00015,25.88672]
[1776946314651,36.03,77762.07,0.0,0.62799,0.00015,25.87534]
[1776946317675,36.03,77766.7,0.0,0.62869,0.00015,25.86119]
[1776946318983,36.03,77766.7,0.0,0.62869,0.00015,25.86119]
[1776946319085,36.03,77766.29,0.0,0.62863,0.00015,25.86244]
[1776946321178,36.03,77766.29,0.0,0.62863,0.00015,25.86244]
[1776946321220,36.03,77765.01,0.0,0.62844,0.00015,25.8664]
[1776946322709,36.03,77772.76,0.0,0.62963,0.00015,25.8422]
[1776946325688,36.03,77771.43,0.0,0.62943,0.00015,25.8462]
[1776946325707,36.03,77771.43,0.0,0.62943,0.00015,25.8462]
[1776946325731,36.03,77771.88,0.0,0.6295,0.00015,25.84476]
[1776946326742,36.03,77758.12,0.0,0.62739,0.00015,25.88758]
[1776946327744,36.03,77751.8,0.0,0.62641,0.00015,25.90706]
[1776946329758,36.03,77756.8,0.0,0.62717,0.00015,25.89182]
[1776946334795,36.04,77757.37,0.0,0.62724,0.00015,25.89052]
[1776946339835,36.05,77759.64,0.0,0.62757,0.00015,25.88396]
[1776946344864,36.05,77759.77,0.0,0.62757,0.00015,25.884]
[1776946348892,36.06,77752.86,0.0,0.6265,0.00015,25.90554]
[1776946349900,36.06,77748.36,0.0,0.6258,0.00015,25.91933]
[1776946350910,36.06,77744.19,0.0,0.62516,0.00015,25.93202]
[1776946351913,36.06,77730.33,0.0,0.62303,0.00015,25.97015]
[1776946352921,36.06,77723.92,0.0,0.62204,0.00015,25.98909]
[1776946353928,36.06,77725.82,0.0,0.62234,0.00015,25.98352]
[1776946356949,36.06,77731.25,0.0,0.62317,0.00015,25.96749]
[1776946362029,36.07,77733.68,0.0,0.62354,0.00015,25.96042]
[1776946367032,36.07,77732.75,0.0,0.62339,0.00015,25.96334]
[1776946369047,36.07,77738.89,0.0,0.62433,0.00015,25.94505]
[1776946371066,36.07,77743.31,0.0,0.62501,0.00015,25.93184]
[1776946373075,36.07,77747.66,0.0,0.62567,0.00015,25.91878]
[1776946376096,36.07,77754.33,0.0,0.62669,0.00015,25.89864]
[1776946377104,36.07,77759.89,0.0,0.62754,0.00015,25.88154]
[1776946381131,36.08,77755.32,0.0,0.62683,0.00015,25.89586]
[1776946382138,36.08,77750.54,0.0,0.62609,0.00015,25.91045]
[1776946384408,36.08,77748.99,0.0,0.62585,0.00015,25.91528]
[1776946384438,36.08,77751.58,0.0,0.62625,0.00015,25.9074]
[1776946386193,36.08,77751.58,0.0,0.62624,0.00015,25.90753]
[1776946386271,36.08,77742.22,0.0,0.6248,0.00015,25.93588]
[1776946387175,36.08,77742.22,0.0,0.6248,0.00015,25.93592]
[1776946391206,36.08,77734.27,0.0,0.62357,0.00015,25.95989]
[1776946393373,36.08,77731.48,0.0,0.62314,0.00015,25.96821]
[1776946393451,36.09,77730.72,0.0,0.62302,0.00015,25.97049]
[1776946395353,36.09,77730.72,0.0,0.62302,0.00015,25.97054]
[1776946395436,36.09,77725.34,0.0,0.62219,0.00015,25.98643]
[1776946395684,36.09,77725.34,0.0,0.62219,0.00015,25.98643]
[1776946396364,36.09,77725.34,0.0,0.62219,0.00015,25.98643]
[1776946400268,36.09,77730.04,0.0,0.62291,0.00015,25.97261]
[1776946404868,36.09,77728.2,0.0,0.62263,0.00015,25.97811]
[1776946405344,36.09,77728.2,0.0,0.62263,0.00015,25.97811]
[1776946405408,36.09,77722.25,0.0,0.62171,0.00015,25.99564]
[1776946407315,36.09,77727.23,0.0,0.62248,0.00015,25.981]
[1776946412349,36.09,77725.1,0.0,0.62216,0.00015,25.98385]
[1776946415376,36.09,77730.49,0.0,0.62299,0.00015,25.96794]
[1776946416379,36.09,77739.23,0.0,0.62433,0.00015,25.94191]
[1776946418415,36.09,77741.5,0.0,0.62468,0.00015,25.93513]
[1776946418438,36.09,77741.5,0.0,0.62468,0.00015,25.93513]
[1776946418462,36.09,77750.66,0.0,0.62609,0.00015,25.90746]
[1776946419403,36.09,77750.66,0.0,0.62608,0.00015,25.9075]
[1776946419863,36.09,77750.66,0.0,0.62608,0.00015,25.9075]
[1776946419874,36.09,77750.66,0.0,0.62608,0.00015,25.9075]
[1776946420406,36.09,77758.81,0.0,0.62733,0.00015,25.88259]
[1776946422421,36.09,77758.36,0.0,0.62726,0.00015,25.8841]
[1776946426450,36.1,77767.47,0.0,0.62864,0.00015,25.85622]
[1776946427205,36.1,77767.47,0.0,0.62864,0.00015,25.85622]
[1776946427213,36.1,77767.47,0.0,0.62864,0.00015,25.85622]
[1776946427455,36.1,77770.55,0.0,0.62911,0.00015,25.84672]
[1776946429470,36.1,77777.76,0.0,0.63021,0.00015,25.82423]
[1776946434505,36.1,77781.16,0.0,0.63073,0.00015,25.81355]
[1776946437128,36.1,77781.58,0.0,0.63079,0.00015,25.81225]
[1776946437526,36.1,77782.96,0.0,0.631,0.00015,25.80791]
[1776946438133,36.1,77782.96,0.0,0.631,0.00015,25.80791]
[1776946438476,36.1,77782.96,0.0,0.631,0.00015,25.80791]
[1776946438234,36.1,77780.96,0.0,0.6307,0.00015,25.81423]
[1776946438669,36.1,77780.96,0.0,0.6307,0.00015,25.81423]
[1776946438764,36.1,77781.27,0.0,0.63074,0.00015,25.81325]
[1776946440229,36.1,77798.21,0.0,0.63333,0.00015,25.75924]
[1776946440564,36.1,77798.21,0.0,0.63333,0.00015,25.75918]
[1776946441567,36.1,77803.36,0.0,0.63412,0.00015,25.74248]
[1776946446602,36.09,77800.31,0.0,0.63366,0.00015,25.75207]
[1776946450297,36.09,77793.27,0.0,0.6326,0.00015,25.77462]
[1776946452393,36.09,77793.27,0.0,0.6326,0.00015,25.77462]
[1776946452438,36.09,77777.51,0.0,0.63019,0.00015,25.82467]
[1776946453573,36.09,77777.51,0.0,0.63019,0.00015,25.82467]
[1776946453652,36.09,77774.99,0.0,0.6298,0.00015,25.83259]
[1776946454587,36.09,77774.99,0.0,0.6298,0.00015,25.83259]
[1776946454688,36.09,77774.96,0.0,0.6298,0.00015,25.83269]
[1776946457684,36.09,77769.69,0.0,0.62899,0.00015,25.84917]
[1776946462717,36.09,77770.92,0.0,0.62918,0.00015,25.84535]
[1776946467752,36.09,77772.1,0.0,0.62936,0.00015,25.84169]
[1776946468760,36.09,77766.77,0.0,0.62854,0.00015,25.85828]
[1776946471934,36.09,77764.83,0.0,0.62825,0.00015,25.86427]
[1776946472035,36.09,77761.6,0.0,0.62776,0.00015,25.87074]
[1776946474133,36.09,77761.6,0.0,0.62777,0.00015,25.87073]
[1776946474192,36.09,77762.48,0.0,0.6279,0.00015,25.86799]
[1776946474804,36.09,77762.48,0.0,0.6279,0.00015,25.86799]
[1776946475083,36.09,77762.48,0.0,0.6279,0.00015,25.86799]
[1776946475215,36.09,77762.48,0.0,0.6279,0.00015,25.86799]
[1776946475253,36.09,77767.19,0.0,0.62862,0.00015,25.8534]
[1776946476114,36.09,77767.19,0.0,0.62862,0.00015,25.8534]
[1776946476134,36.09,77767.19,0.0,0.62862,0.00015,25.8534]
[1776946476151,36.09,77772.99,0.0,0.62951,0.00015,25.83532]
[1776946478172,36.09,77772.99,0.0,0.62951,0.00015,25.83533]
[1776946478241,36.09,77776.56,0.0,0.63006,0.00015,25.82416]
[1776946480516,36.09,77765.71,0.0,0.62839,0.00015,25.85804]
[1776946483865,36.09,77760.66,0.0,0.62762,0.00015,25.87363]
[1776946486886,36.1,77748.84,0.0,0.6258,0.00015,25.90991]
[1776946487973,36.1,77748.84,0.0,0.6258,0.00015,25.90991]
[1776946488399,36.1,77748.84,0.0,0.6258,0.00015,25.90991]
[1776946488450,36.1,77748.84,0.0,0.6258,0.00015,25.90991]
[1776946488468,36.1,77737.2,0.0,0.62401,0.00015,25.94505]
[1776946489423,36.1,77737.2,0.0,0.62401,0.00015,25.94505]
[1776946489524,36.1,77728.74,0.0,0.62271,0.00015,25.97022]
[1776946495008,36.1,77730.9,0.0,0.62303,0.00015,25.9639]
[1776946495182,36.1,77730.9,0.0,0.62303,0.00015,25.9639]
[1776946495214,36.1,77714.31,0.0,0.62048,0.00015,26.01256]
[1776946496425,36.1,77714.31,0.0,0.62048,0.00015,26.01256]
[1776946496526,36.1,77710.15,0.0,0.61983,0.00015,26.02461]
[1776946497433,36.1,77710.15,0.0,0.61983,0.00015,26.02461]
[1776946497547,36.1,77710.15,0.0,0.61983,0.00015,26.02461]
[1776946497534,36.1,77716.17,0.0,0.62076,0.00015,26.00717]
[1776946498543,36.1,77716.17,0.0,0.62076,0.00015,26.00717]
[1776946499573,36.1,77719.38,0.0,0.62126,0.00015,25.99782]
[1776946499982,36.1,77718.91,0.0,0.62119,0.00015,25.9992]
[1776946501996,36.1,77713.07,0.0,0.62029,0.00015,26.01617]
[1776946504011,36.1,77718.16,0.0,0.62107,0.00015,26.00137]
[1776946508039,36.1,77713.61,0.0,0.62037,0.00015,26.01458]
[1776946508913,36.1,77713.61,0.0,0.62037,0.00015,26.01458]
[1776946509045,36.1,77713.49,0.0,0.62035,0.00015,26.01492]
[1776946512069,36.1,77726.61,0.0,0.62238,0.00015,25.97656]
[1776946512664,36.1,77726.61,0.0,0.62238,0.00015,25.97656]
[1776946513076,36.1,77727.42,0.0,0.6225,0.00015,25.97418]
[1776946513756,36.1,77727.42,0.0,0.6225,0.00015,25.97418]
[1776946514047,36.1,77727.42,0.0,0.6225,0.00015,25.97418]
[1776946514082,36.1,77685.02,0.0,0.61595,0.00015,26.09578]
[1776946515029,36.1,77685.02,0.0,0.61595,0.00015,26.09578]
[1776946515088,36.1,77685.02,0.0,0.61595,0.00015,26.09578]
[1776946515144,36.1,77674.73,0.0,0.61436,0.00016,26.12417]
[1776946515749,36.1,77674.73,0.0,0.61436,0.00016,26.12417]
[1776946516100,36.1,77674.73,0.0,0.61436,0.00016,26.12416]
[1776946517108,36.1,77666.17,0.0,0.61303,0.00016,26.14749]
[1776946518114,36.1,77666.21,0.0,0.61304,0.00016,26.14737]
[1776946519233,36.1,77666.21,0.0,0.61304,0.00016,26.14737]
[1776946519322,36.1,77677.54,0.0,0.6148,0.00016,26.11641]
[1776946521133,36.09,77679.65,0.0,0.61513,0.00016,26.11044]
[1776946526167,36.09,77670.58,0.0,0.61374,0.00016,26.13506]
[1776946528180,36.09,77662.98,0.0,0.61256,0.00016,26.15554]
[1776946533207,36.08,77660.6,0.0,0.61222,0.00016,26.15828]
[1776946536236,36.08,77651.27,0.0,0.61078,0.00016,26.18302]
[1776946538252,36.08,77648.57,0.0,0.61036,0.00016,26.19006]
[1776946543286,36.07,77648.7,0.0,0.61039,0.00016,26.1896]
[1776946548327,36.08,77649.23,0.0,0.61047,0.00016,26.18824]
[1776946553355,36.08,77649.27,0.0,0.61046,0.00016,26.18834]
[1776946558392,36.08,77650.67,0.0,0.61067,0.00016,26.18481]
[1776946563427,36.09,77656.02,0.0,0.6115,0.00016,26.17072]
[1776946564434,36.09,77660.34,0.0,0.61217,0.00016,26.15912]
[1776946569470,36.08,77657.93,0.0,0.6118,0.00016,26.16549]
[1776946574504,36.08,77661.13,0.0,0.6123,0.00016,26.15679]
[1776946576518,36.08,77667.04,0.0,0.61322,0.00016,26.14078]
[1776946581553,36.08,77664.89,0.0,0.61289,0.00016,26.14658]
[1776946586588,36.08,77656.19,0.0,0.61154,0.00016,26.16999]
[1776946590616,36.08,77651.19,0.0,0.61075,0.00016,26.18341]
[1776946595652,36.08,77650.21,0.0,0.61061,0.00016,26.18266]
[1776946596393,36.08,77650.21,0.0,0.61061,0.00016,26.18266]
[1776946597666,36.09,77662.15,0.0,0.61246,0.00016,26.15079]
[1776946598671,36.08,77666.27,0.0,0.61311,0.00016,26.13958]
[1776946600124,36.08,77666.95,0.0,0.61322,0.00016,26.13767]
[1776946604713,36.08,77654.15,0.0,0.61123,0.00016,26.17196]
[1776946609749,36.08,77655.19,0.0,0.61139,0.00016,26.16925]
[1776946611434,36.08,77665.28,0.0,0.61296,0.00016,26.14214]
[1776946615792,36.08,77656.26,0.0,0.61156,0.00016,26.16638]
[1776946621506,36.08,77652.95,0.0,0.61105,0.00016,26.17517]
[1776946623849,36.08,77648.62,0.0,0.61037,0.00016,26.18672]
[1776946628885,36.08,77652.68,0.0,0.61099,0.00016,26.17608]
[1776946632596,36.09,77652.41,0.0,0.61095,0.00016,26.17685]
[1776946632698,36.09,77661.46,0.0,0.61236,0.00016,26.15266]
[1776946632912,36.09,77661.46,0.0,0.61236,0.00016,26.15266]
[1776946638610,36.09,77663.54,0.0,0.61268,0.00016,26.14704]
[1776946639962,36.08,77670.56,0.0,0.61377,0.00016,26.1279]
[1776946642657,36.08,77678.7,0.0,0.61504,0.00016,26.10542]
[1776946647074,36.08,77680.98,0.0,0.61541,0.00016,26.09887]
[1776946647176,36.08,77682.31,0.0,0.61562,0.00016,26.09512]
[1776946650715,36.07,77686.29,0.0,0.61624,0.00015,26.08393]
[1776946652581,36.07,77691.46,0.0,0.61706,0.00015,26.06587]
[1776946654060,36.07,77697.71,0.0,0.61803,0.00015,26.04808]
[1776946656075,36.07,77701.94,0.0,0.61869,0.00015,26.03597]
[1776946657375,36.07,77701.94,0.0,0.61869,0.00015,26.03597]
[1776946663125,36.07,77699.3,0.0,0.61829,0.00015,26.04331]
[1776946666757,36.07,77691.25,0.0,0.61705,0.00015,26.06602]
[1776946672190,36.06,77691.51,0.0,0.6171,0.00015,26.06509]
[1776946674238,36.06,77691.59,0.0,0.61711,0.00015,26.06483]
[1776946676215,36.06,77679.65,0.0,0.61526,0.00016,26.09813]
[1776946677222,36.06,77679.94,0.0,0.61531,0.00016,26.0973]
[1776946679818,36.06,77679.97,0.0,0.61532,0.00016,26.09718]
[1776946680244,36.06,77678.56,0.0,0.6151,0.00016,26.10107]
[1776946685278,36.06,77674.68,0.0,0.6145,0.00016,26.11168]
[1776946687037,36.06,77672.77,0.0,0.61421,0.00016,26.1169]
[1776946687039,36.06,77672.77,0.0,0.61421,0.00016,26.1169]
[1776946687293,36.06,77670.73,0.0,0.61389,0.00016,26.12247]
[1776946688299,36.06,77664.81,0.0,0.61297,0.00016,26.13861]
[1776946693333,36.06,77659.65,0.0,0.61216,0.00016,26.1526]
[1776946698369,36.06,77667.58,0.0,0.6134,0.00016,26.13114]
[1776946700383,36.06,77670.09,0.0,0.61379,0.00016,26.12428]
[1776946701173,36.06,77670.09,0.0,0.61379,0.00016,26.12428]
[1776946701391,36.06,77669.51,0.0,0.6137,0.00016,26.12581]
[1776946702473,36.06,77669.51,0.0,0.6137,0.00016,26.12581]
[1776946702494,36.06,77668.92,0.0,0.61361,0.00016,26.12738]
[1776946704412,36.05,77681.9,0.0,0.61563,0.00016,26.09153]
[1776946705826,36.05,77684.74,0.0,0.61607,0.00016,26.08359]
[1776946707822,36.05,77683.37,0.0,0.61586,0.00016,26.08739]
[1776946707826,36.05,77683.92,0.0,0.61595,0.00016,26.08583]
[1776946708442,36.05,77689.07,0.0,0.61675,0.00016,26.07139]
[1776946709446,36.05,77694.42,0.0,0.61758,0.00015,26.05629]
[1776946710838,36.05,77696.77,0.0,0.61794,0.00015,26.04962]
[1776946711460,36.05,77690.4,0.0,0.61697,0.00016,26.06416]
[1776946714482,36.05,77689.0,0.0,0.61675,0.00016,26.06803]
[1776946719516,36.05,77689.71,0.0,0.61687,0.00016,26.06591]
[1776946724554,36.05,77692.36,0.0,0.61729,0.00016,26.05831]
[1776946728610,36.04,77693.21,0.0,0.61742,0.00015,26.05583]
[1776946730608,36.04,77684.57,0.0,0.61609,0.00016,26.08002]
[1776946731718,36.04,77684.57,0.0,0.61609,0.00016,26.08002]
[1776946731819,36.04,77680.58,0.0,0.61547,0.00016,26.09109]
[1776946737647,36.04,77678.72,0.0,0.61519,0.00016,26.09599]
[1776946740617,36.04,77679.77,0.0,0.61536,0.00016,26.09299]
[1776946740634,36.04,77679.77,0.0,0.61536,0.00016,26.09299]
[1776946740710,36.03,77685.43,0.0,0.61624,0.00016,26.07718]
[1776946741869,36.03,77685.43,0.0,0.61625,0.00016,26.07713]
[1776946742682,36.03,77688.4,0.0,0.61671,0.00016,26.06877]
[1776946744223,36.03,77691.95,0.0,0.61726,0.00016,26.05875]
[1776946744696,36.03,77693.49,0.0,0.6175,0.00016,26.05437]
[1776946749733,36.03,77685.22,0.0,0.61622,0.00016,26.07753]
[1776946750114,36.03,77685.22,0.0,0.61622,0.00016,26.07753]
[1776946750738,36.03,77685.28,0.0,0.61623,0.00016,26.07733]
[1776946754411,36.03,77686.85,0.0,0.61648,0.00016,26.07283]
[1776946754766,36.03,77686.89,0.0,0.61649,0.00016,26.07268]
[1776946756355,36.03,77686.93,0.0,0.6165,0.00016,26.07254]
[1776946756400,36.03,77686.93,0.0,0.6165,0.00016,26.07254]
[1776946764448,36.02,77682.86,0.0,0.61588,0.00016,26.08366]
[1776946764835,36.02,77682.07,0.0,0.61576,0.00016,26.08584]
[1776946769871,36.02,77680.98,0.0,0.6156,0.00016,26.08872]
[1776946771628,36.02,77680.92,0.0,0.61559,0.00016,26.08886]
[1776946771729,36.02,77680.81,0.0,0.61558,0.00016,26.08568]
[1776946776732,36.02,77681.19,0.0,0.61565,0.00016,26.08455]
[1776946776756,36.02,77677.61,0.0,0.61509,0.00016,26.09444]
[1776946777459,36.02,77677.61,0.0,0.61509,0.00016,26.09444]
[1776946777769,36.02,77677.61,0.0,0.61509,0.00016,26.09444]
[1776946787928,36.01,77678.0,0.0,0.61517,0.00016,26.0931]
[1776946788029,36.01,77678.36,0.0,0.61522,0.00016,26.09208]
[1776946789166,36.01,77678.36,0.0,0.61522,0.00016,26.09208]
[1776946789205,36.01,77679.27,0.0,0.61537,0.00016,26.08954]
[1776946791017,36.01,77673.66,0.0,0.6145,0.00016,26.105]
[1776946794022,36.01,77673.4,0.0,0.61446,0.00016,26.10566]
[1776946794125,36.01,77674.19,0.0,0.61458,0.00016,26.10345]
[1776946800084,36.0,77676.47,0.0,0.61495,0.00016,26.09695]
[1776946805125,36.0,77674.47,0.0,0.61465,0.00016,26.10227]
[1776946807136,36.0,77689.68,0.0,0.61701,0.00016,26.05977]
[1776946808140,36.0,77698.59,0.0,0.6184,0.00016,26.03448]
[1776946813175,36.0,77697.89,0.0,0.61829,0.00016,26.03642]
[1776946818209,36.0,77697.52,0.0,0.61824,0.00016,26.03738]
[1776946820226,36.0,77691.2,0.0,0.61726,0.00016,26.05528]
[1776946821236,36.0,77697.28,0.0,0.61821,0.00016,26.03799]
[1776946828280,35.99,77697.94,0.0,0.61831,0.00016,26.03599]
[1776946833314,35.99,77697.67,0.0,0.61829,0.00016,26.03317]
[1776946842798,35.99,77694.62,0.0,0.61782,0.00016,26.04178]
[1776946842884,35.99,77695.72,0.0,0.618,0.00016,26.03853]
[1776946848926,35.99,77696.36,0.0,0.6181,0.00016,26.03659]
[1776946849436,35.99,77690.65,0.0,0.61722,0.00016,26.05275]
[1776946854471,35.98,77691.3,0.0,0.61733,0.00016,26.05076]
[1776946859506,35.98,77689.95,0.0,0.61712,0.00016,26.05443]
[1776946862069,35.98,77690.01,0.0,0.61714,0.00016,26.05419]
[1776946862530,35.98,77685.23,0.0,0.6164,0.00016,26.06762]
[1776946865564,35.98,77684.31,0.0,0.61625,0.00016,26.07016]
[1776946865628,35.98,77682.63,0.0,0.616,0.00016,26.07479]
[1776946867561,35.97,77675.65,0.0,0.61491,0.00016,26.09413]
[1776946868131,35.97,77675.65,0.0,0.61491,0.00016,26.09413]
[1776946868571,35.97,77673.74,0.0,0.61462,0.00016,26.09935]
[1776946869785,35.97,77673.74,0.0,0.61462,0.00016,26.09935]
[1776946869790,35.97,77668.1,0.0,0.61374,0.00016,26.1148]
[1776946871591,35.97,77663.66,0.0,0.61306,0.00016,26.1268]
[1776946873223,35.97,77666.85,0.0,0.61356,0.00016,26.11802]
[1776946873606,35.97,77667.07,0.0,0.6136,0.00016,26.11735]
[1776946878640,35.96,77667.35,0.0,0.61366,0.00016,26.11624]
[1776946879648,35.96,77663.08,0.0,0.613,0.00016,26.12782]
[1776946884682,35.95,77659.72,0.0,0.61249,0.00016,26.13656]
[1776946886367,35.95,77658.92,0.0,0.61237,0.00016,26.13865]
[1776946886705,35.95,77657.84,0.0,0.61221,0.00016,26.14149]
[1776946887702,35.95,77651.85,0.0,0.61127,0.00016,26.15752]
[1776946892593,35.94,77655.86,0.0,0.61193,0.00016,26.14296]
[1776946892738,35.94,77656.39,0.0,0.61202,0.00016,26.14146]
[1776946896683,35.94,77656.47,0.0,0.61204,0.00016,26.14101]
[1776946896784,35.93,77652.91,0.0,0.61149,0.00016,26.15051]
[1776946897092,35.93,77652.91,0.0,0.61149,0.00016,26.15051]
[1776946897789,35.93,77652.91,0.0,0.61149,0.00016,26.15043]
[1776946898784,35.93,77635.78,0.0,0.60881,0.00016,26.19578]
[1776946899789,35.93,77634.48,0.0,0.60862,0.00016,26.19908]
[1776946900778,35.93,77634.48,0.0,0.60862,0.00016,26.19908]
[1776946900871,35.93,77641.54,0.0,0.60973,0.00016,26.18046]
[1776946906835,35.92,77638.84,0.0,0.60933,0.00016,26.18701]
[1776946910929,35.88,77637.27,0.0,0.60919,0.00016,26.18921]
[1776946910956,35.86,77637.12,0.0,0.60921,0.00016,26.18872]
[1776946912880,35.86,77646.25,0.0,0.61065,0.00016,26.16435]
[1776946913885,35.86,77645.55,0.0,0.61055,0.00016,26.16615]
[1776946919056,35.85,77646.73,0.0,0.61075,0.00016,26.1627]
[1776946919930,35.85,77648.96,0.0,0.6111,0.00016,26.15659]
[1776946921450,35.85,77646.13,0.0,0.61066,0.00016,26.16409]
[1776946921951,35.84,77646.72,0.0,0.61076,0.00016,26.16244]
[1776946922954,35.84,77652.81,0.0,0.61172,0.00016,26.14595]
[1776946927985,35.84,77656.21,0.0,0.61227,0.00016,26.1365]
[1776946933021,35.83,77655.66,0.0,0.6122,0.00016,26.13768]
[1776946935045,35.83,77662.39,0.0,0.61326,0.00016,26.11921]
[1776946938335,35.83,77664.84,0.0,0.61365,0.00016,26.11232]
[1776946939064,35.82,77665.32,0.0,0.61373,0.00016,26.11095]
[1776946944098,35.82,77664.71,0.0,0.61365,0.00016,26.11233]
[1776946945637,35.82,77664.56,0.0,0.61363,0.00016,26.11268]
[1776946945724,35.82,77665.27,0.0,0.61374,0.00016,26.11066]
[1776946950523,35.81,77664.31,0.0,0.6136,0.00016,26.11312]
[1776946950984,35.81,77664.31,0.0,0.6136,0.00016,26.11312]
[1776946951053,35.81,77665.41,0.0,0.61379,0.00016,26.10651]
[1776946956182,35.81,77670.56,0.0,0.61461,0.00016,26.09197]
[1776946958199,35.8,77675.98,0.0,0.61549,0.00016,26.07629]
[1776946959205,35.79,77670.74,0.0,0.61467,0.00016,26.09086]
[1776946963902,35.79,77655.35,0.0,0.61227,0.00016,26.13287]
[1776946965245,35.79,77653.92,0.0,0.61205,0.00016,26.13668]
[1776946973972,35.78,77651.21,0.0,0.61166,0.00016,26.14341]
[1776946979342,35.77,77647.48,0.0,0.61109,0.00016,26.15316]
[1776946981318,35.77,77647.07,0.0,0.61103,0.00016,26.1542]
[1776946981359,35.77,77647.48,0.0,0.6111,0.00016,26.15304]
[1776946984049,35.77,77646.37,0.0,0.61092,0.00016,26.15596]
[1776946984042,35.76,77639.07,0.0,0.60978,0.00016,26.17531]
[1776946984378,35.76,77639.07,0.0,0.60978,0.00016,26.17531]
[1776946989035,35.76,77635.34,0.0,0.60921,0.00016,26.18496]
[1776946989099,35.76,77633.46,0.0,0.60892,0.00016,26.18977]
[1776946994112,35.75,77634.86,0.0,0.60916,0.00016,26.1857]
[1776946999483,35.74,77634.69,0.0,0.60916,0.00016,26.18574]
[1776947002429,35.74,77635.24,0.0,0.60925,0.00016,26.18415]
[1776947002530,35.74,77635.16,0.0,0.60924,0.00016,26.18429]
[1776947004521,35.73,77640.91,0.0,0.61015,0.00016,26.1689]
[1776947006532,35.73,77645.84,0.0,0.61093,0.00016,26.15559]
[1776947008547,35.73,77652.45,0.0,0.61198,0.00016,26.13764]
[1776947009553,35.73,77657.4,0.0,0.61276,0.00016,26.12411]
[1776947014589,35.73,77656.82,0.0,0.61269,0.00016,26.12204]
[1776947019623,35.72,77661.92,0.0,0.6135,0.00016,26.10783]
[1776947024659,35.72,77666.39,0.0,0.61421,0.00016,26.09529]
[1776947028687,35.72,77671.91,0.0,0.61509,0.00016,26.07976]
[1776947029694,35.71,77677.05,0.0,0.6159,0.00016,26.0653]
[1776947035735,35.71,77678.13,0.0,0.61607,0.00016,26.06208]
[1776947036887,35.71,77678.13,0.0,0.61607,0.00016,26.06208]
[1776947036988,35.71,77679.1,0.0,0.61623,0.00016,26.05932]
[1776947042787,35.71,77684.4,0.0,0.61707,0.00016,26.04411]
[1776947044492,35.71,77687.64,0.0,0.61757,0.00016,26.03484]
[1776947044799,35.71,77691.35,0.0,0.61816,0.00016,26.02419]
[1776947048148,35.71,77695.28,0.0,0.61877,0.00016,26.01284]
[1776947048826,35.71,77695.7,0.0,0.61884,0.00016,26.01162]
[1776947054068,35.71,77695.29,0.0,0.61877,0.00016,26.0128]
[1776947054167,35.71,77702.71,0.0,0.61993,0.00016,25.99123]
[1776947055880,35.71,77707.06,0.0,0.62061,0.00016,25.9785]
[1776947057893,35.71,77703.0,0.0,0.61998,0.00016,25.99044]
[1776947059306,35.71,77702.68,0.0,0.61993,0.00016,25.99139]
[1776947059836,35.71,77702.68,0.0,0.61993,0.00016,25.99139]
[1776947061919,35.71,77711.24,0.0,0.62126,0.00016,25.9663]
[1776947063933,35.71,77715.19,0.0,0.62187,0.00016,25.95468]
[1776947067851,35.71,77714.44,0.0,0.62175,0.00016,25.95704]
[1776947067962,35.71,77714.5,0.0,0.62176,0.00016,25.95691]
[1776947069976,35.71,77726.26,0.0,0.62359,0.00016,25.92174]
[1776947070374,35.71,77726.26,0.0,0.62359,0.00016,25.92174]
[1776947070983,35.71,77729.21,0.0,0.62405,0.00016,25.91281]
[1776947071989,35.71,77735.44,0.0,0.62504,0.00016,25.89027]
[1776947075011,35.71,77736.58,0.0,0.62523,0.00016,25.88646]
[1776947080048,35.7,77736.83,0.0,0.62529,0.00016,25.88517]
[1776947080423,35.7,77736.83,0.0,0.62529,0.00016,25.88517]
[1776947081055,35.7,77735.87,0.0,0.62515,0.00016,25.888]
[1776947086089,35.69,77734.72,0.0,0.62499,0.00016,25.89099]
[1776947091124,35.68,77735.3,0.0,0.62511,0.00016,25.88869]
[1776947096160,35.67,77736.4,0.0,0.6253,0.00016,25.88486]
[1776947097947,35.67,77735.38,0.0,0.62514,0.00016,25.8879]
[1776947097955,35.67,77735.38,0.0,0.62514,0.00016,25.8879]
[1776947098173,35.67,77735.29,0.0,0.62513,0.00016,25.88809]
[1776947098378,35.67,77735.29,0.0,0.62513,0.00016,25.88809]
[1776947098407,35.67,77735.29,0.0,0.62513,0.00016,25.88809]
[1776947099179,35.67,77734.74,0.0,0.62505,0.00016,25.88968]
[1776947099481,35.67,77734.74,0.0,0.62505,0.00016,25.88968]
[1776947099638,35.67,77734.74,0.0,0.62505,0.00016,25.88968]
[1776947099883,35.67,77734.74,0.0,0.62505,0.00016,25.88968]
[1776947100187,35.67,77735.09,0.0,0.62511,0.00016,25.88851]
[1776947100796,35.67,77735.09,0.0,0.62511,0.00016,25.88851]
[1776947100820,35.67,77735.09,0.0,0.62511,0.00016,25.88851]
[1776947100843,35.67,77735.09,0.0,0.62511,0.00016,25.88851]
[1776947101061,35.67,77735.09,0.0,0.62511,0.00016,25.88851]
[1776947101194,35.67,77740.25,0.0,0.62592,0.00016,25.87258]
[1776947102118,35.67,77740.25,0.0,0.62592,0.00016,25.87258]
[1776947102124,35.67,77740.25,0.0,0.62592,0.00016,25.87258]
[1776947102158,35.67,77740.25,0.0,0.62592,0.00016,25.87258]
[1776947102235,35.67,77751.89,0.0,0.62773,0.00016,25.83639]
[1776947102301,35.67,77751.89,0.0,0.62773,0.00016,25.83639]
[1776947103208,35.66,77751.89,0.0,0.62774,0.00016,25.83632]
[1776947103445,35.66,77751.89,0.0,0.62774,0.00016,25.83632]
[1776947103451,35.66,77751.89,0.0,0.62774,0.00016,25.83632]
[1776947103514,35.66,77751.89,0.0,0.62774,0.00016,25.83632]
[1776947103620,35.66,77751.89,0.0,0.62774,0.00016,25.83632]
[1776947112271,35.66,77765.15,0.0,0.62982,0.00016,25.79391]
[1776947113279,35.66,77764.17,0.0,0.62967,0.00016,25.79697]
[1776947114294,35.65,77758.98,0.0,0.62887,0.00016,25.81335]
[1776947116300,35.65,77747.54,0.0,0.6271,0.00016,25.84905]
[1776947117308,35.65,77744.63,0.0,0.62665,0.00016,25.858]
[1776947122343,35.65,77740.5,0.0,0.62603,0.00016,25.87033]
[1776947127377,35.64,77743.12,0.0,0.62645,0.00016,25.86178]
[1776947130583,35.64,77744.21,0.0,0.62663,0.00016,25.85824]
[1776947130636,35.63,77744.91,0.0,0.62675,0.00016,25.8559]
[1776947134427,35.63,77749.19,0.0,0.62744,0.00016,25.83885]
[1776947137698,35.63,77751.87,0.0,0.62786,0.00016,25.83033]
[1776947137799,35.63,77751.81,0.0,0.62786,0.00016,25.83039]
[1776947141801,35.63,77749.59,0.0,0.62752,0.00016,25.83724]
[1776947141802,35.62,77749.35,0.0,0.62748,0.00016,25.83792]
[1776947143867,35.62,77749.35,0.0,0.62748,0.00016,25.83792]
[1776947143884,35.62,77753.25,0.0,0.62809,0.00016,25.82565]
[1776947149222,35.62,77753.25,0.0,0.6281,0.00016,25.82547]
[1776947154569,35.62,77750.56,0.0,0.62769,0.00016,25.83382]
[1776947159604,35.62,77746.89,0.0,0.62712,0.00016,25.84525]
[1776947164645,35.62,77744.5,0.0,0.62675,0.00016,25.85263]
[1776947169682,35.62,77747.81,0.0,0.62726,0.00016,25.84231]
[1776947174709,35.62,77748.08,0.0,0.62731,0.00016,25.84143]
[1776947179744,35.62,77750.62,0.0,0.6277,0.00016,25.83346]
[1776947182765,35.62,77754.83,0.0,0.62836,0.00016,25.82023]
[1776947187802,35.61,77752.31,0.0,0.62798,0.00016,25.82793]
[1776947192835,35.61,77746.75,0.0,0.62713,0.00016,25.84159]
[1776947194967,35.61,77746.31,0.0,0.62707,0.00016,25.84291]
[1776947195068,35.61,77745.32,0.0,0.62692,0.00016,25.84595]
[1776947200037,35.61,77744.31,0.0,0.62677,0.00016,25.84894]
[1776947200263,35.61,77744.31,0.0,0.62677,0.00016,25.84894]
[1776947200364,35.61,77731.56,0.0,0.62478,0.00016,25.88812]
[1776947201038,35.61,77731.56,0.0,0.62478,0.00016,25.88812]
[1776947201139,35.6,77730.94,0.0,0.62469,0.00016,25.88997]
[1776947201899,35.6,77730.94,0.0,0.62469,0.00016,25.88989]
[1776947204919,35.6,77736.16,0.0,0.62551,0.00016,25.87368]
[1776947209959,35.6,77737.29,0.0,0.62571,0.00016,25.86988]
[1776947210969,35.59,77748.02,0.0,0.62738,0.00016,25.83655]
[1776947211968,35.59,77755.41,0.0,0.62853,0.00016,25.81332]
[1776947217006,35.59,77757.16,0.0,0.62881,0.00016,25.80765]
[1776947218343,35.59,77757.16,0.0,0.62881,0.00016,25.80765]
[1776947218354,35.59,77756.04,0.0,0.62864,0.00016,25.81115]
[1776947222040,35.59,77752.06,0.0,0.62803,0.00016,25.82352]
[1776947223045,35.59,77745.51,0.0,0.62701,0.00016,25.84395]
[1776947225060,35.59,77746.5,0.0,0.62717,0.00016,25.84072]
[1776947225483,35.59,77746.5,0.0,0.62717,0.00016,25.84072]
[1776947226082,35.59,77746.56,0.0,0.62718,0.00016,25.84047]
[1776947232115,35.58,77748.76,0.0,0.62754,0.00016,25.83318]
[1776947234123,35.58,77736.33,0.0,0.62561,0.00016,25.87161]
[1776947235131,35.58,77731.78,0.0,0.6249,0.00016,25.88552]
[1776947240166,35.57,77731.19,0.0,0.62483,0.00016,25.88698]
[1776947241903,35.57,77730.03,0.0,0.62465,0.00016,25.89046]
[1776947242186,35.57,77730.53,0.0,0.62473,0.00016,25.88886]
[1776947247068,35.57,77730.25,0.0,0.6247,0.00016,25.88945]
[1776947247215,35.56,77730.36,0.0,0.62472,0.00016,25.88903]
[1776947252250,35.56,77729.87,0.0,0.62468,0.00016,25.88662]
[1776947257284,35.54,77731.68,0.0,0.62502,0.00016,25.87987]
[1776947262319,35.53,77728.52,0.0,0.62454,0.00016,25.88911]
[1776947263326,35.53,77737.5,0.0,0.62595,0.00016,25.86142]
[1776947264335,35.53,77739.68,0.0,0.62629,0.00016,25.85458]
[1776947269369,35.52,77741.26,0.0,0.62656,0.00016,25.84921]
[1776947271386,35.52,77734.9,0.0,0.62557,0.00016,25.86876]
[1776947276421,35.52,77730.82,0.0,0.62496,0.00016,25.88091]
[1776947280447,35.51,77725.22,0.0,0.62409,0.00016,25.89772]
[1776947284479,35.5,77719.12,0.0,0.62316,0.00016,25.91585]
[1776947284605,35.5,77719.12,0.0,0.62316,0.00016,25.91585]
[1776947285482,35.49,77719.07,0.0,0.62318,0.00016,25.91531]
[1776947286490,35.48,77711.39,0.0,0.62201,0.00016,25.93775]
[1776947288502,35.47,77707.89,0.0,0.62151,0.00016,25.94716]
[1776947293544,35.46,77711.67,0.0,0.62212,0.00016,25.93549]
[1776947295108,35.46,77711.67,0.0,0.62212,0.00016,25.93549]
[1776947295178,35.46,77716.32,0.0,0.62285,0.00016,25.92148]
[1776947300275,35.46,77717.52,0.0,0.62305,0.00016,25.91767]
[1776947306632,35.45,77721.55,0.0,0.62369,0.00016,25.90514]
[1776947311668,35.45,77724.13,0.0,0.62412,0.00016,25.89351]
[1776947316702,35.45,77724.36,0.0,0.62417,0.00016,25.89252]
[1776947322747,35.44,77722.42,0.0,0.62388,0.00016,25.89828]
[1776947327778,35.44,77727.18,0.0,0.62463,0.00016,25.88365]
[1776947330245,35.44,77728.51,0.0,0.62483,0.00016,25.87956]
[1776947330346,35.44,77737.79,0.0,0.62629,0.00016,25.85077]
[1776947332814,35.44,77743.43,0.0,0.62719,0.00016,25.83291]
[1776947337853,35.43,77744.31,0.0,0.62734,0.00016,25.82978]
[1776947342883,35.43,77740.88,0.0,0.62682,0.00016,25.84016]
[1776947346133,35.42,77741.7,0.0,0.62696,0.00016,25.83745]
[1776947346234,35.42,77742.11,0.0,0.62702,0.00016,25.8361]
[1776947348555,35.42,77742.11,0.0,0.62703,0.00016,25.83603]
[1776947348978,35.42,77745.37,0.0,0.62754,0.00016,25.82573]
[1776947349079,35.42,77739.17,0.0,0.62657,0.00016,25.84508]
[1776947354969,35.41,77741.42,0.0,0.62694,0.00016,25.83764]
[1776947360010,35.41,77742.02,0.0,0.62705,0.00016,25.83545]
[1776947365041,35.4,77743.19,0.0,0.62725,0.00016,25.8315]
[1776947370075,35.4,77742.86,0.0,0.62721,0.00016,25.83226]
[1776947374103,35.4,77747.66,0.0,0.62798,0.00016,25.81345]
[1776947379138,35.4,77748.9,0.0,0.62819,0.00016,25.80935]
[1776947384176,35.39,77750.86,0.0,0.6285,0.00016,25.80298]
[1776947389216,35.39,77763.93,0.0,0.63055,0.00016,25.76106]
[1776947390224,35.39,77764.57,0.0,0.63065,0.00016,25.759]
[1776947392704,35.39,77765.48,0.0,0.63079,0.00016,25.75606]
[1776947393245,35.39,77764.64,0.0,0.63066,0.00016,25.75877]
[1776947398280,35.39,77766.96,0.0,0.63102,0.00016,25.75129]
[1776947399863,35.39,77768.25,0.0,0.63122,0.00016,25.74712]
[1776947400298,35.39,77769.41,0.0,0.63141,0.00016,25.74336]
[1776947405329,35.39,77765.4,0.0,0.63078,0.00016,25.75635]
[1776947410365,35.39,77774.96,0.0,0.63227,0.00016,25.72528]
[1776947411372,35.39,77785.55,0.0,0.63392,0.00016,25.69049]
[1776947413385,35.39,77787.86,0.0,0.63428,0.00016,25.68292]
[1776947415399,35.39,77780.48,0.0,0.63312,0.00016,25.70737]
[1776947417414,35.39,77777.45,0.0,0.63265,0.00016,25.71735]
[1776947420435,35.39,77773.11,0.0,0.63197,0.00016,25.73157]
[1776947425469,35.39,77772.3,0.0,0.63185,0.00016,25.73421]
[1776947426477,35.39,77779.95,0.0,0.63304,0.00016,25.70919]
[1776947431464,35.39,77777.51,0.0,0.63266,0.00016,25.71723]
[1776947431565,35.39,77777.52,0.0,0.63267,0.00016,25.71369]
[1776947432143,35.39,77777.52,0.0,0.63267,0.00016,25.71369]
[1776947432153,35.39,77777.52,0.0,0.63267,0.00016,25.71369]
[1776947432168,35.39,77777.52,0.0,0.63267,0.00016,25.71369]
[1776947432198,35.39,77777.52,0.0,0.63267,0.00016,25.71369]
[1776947433541,35.4,77777.52,0.0,0.63267,0.00016,25.71369]
[1776947433628,35.4,77779.8,0.0,0.63303,0.00016,25.70622]
[1776947439567,35.4,77781.51,0.0,0.63329,0.00016,25.70066]
[1776947444602,35.4,77779.28,0.0,0.63294,0.00016,25.70805]
[1776947449638,35.4,77778.82,0.0,0.63287,0.00016,25.7096]
[1776947454672,35.4,77781.15,0.0,0.63323,0.00016,25.70197]
[1776947459710,35.4,77787.17,0.0,0.63417,0.00016,25.6821]
[1776947460713,35.4,77791.63,0.0,0.63486,0.00016,25.66729]
[1776947461491,35.4,77791.63,0.0,0.63486,0.00016,25.66729]
[1776947461630,35.4,77791.63,0.0,0.63486,0.00016,25.66729]
[1776947461842,35.4,77794.15,0.0,0.63525,0.00016,25.65889]
[1776947462739,35.4,77808.87,0.0,0.63754,0.00016,25.6093]
[1776947463737,35.4,77813.87,0.0,0.63831,0.00015,25.59229]
[1776947465751,35.4,77807.95,0.0,0.63739,0.00016,25.61253]
[1776947466762,35.4,77802.79,0.0,0.63659,0.00016,25.63005]
[1776947467770,35.4,77807.66,0.0,0.63734,0.00016,25.61362]
[1776947472803,35.4,77803.56,0.0,0.63669,0.00016,25.62776]
[1776947476832,35.41,77807.81,0.0,0.63734,0.00016,25.61358]
[1776947477293,35.41,77807.81,0.0,0.63734,0.00016,25.61358]
[1776947477849,35.41,77805.57,0.0,0.63699,0.00016,25.62123]
[1776947478148,35.41,77805.57,0.0,0.63699,0.00016,25.62123]
[1776947478846,35.41,77799.92,0.0,0.63612,0.00016,25.64034]
[1776947483881,35.41,77795.98,0.0,0.6355,0.00016,25.65372]
[1776947488920,35.41,77800.9,0.0,0.63625,0.00016,25.63737]
[1776947492430,35.41,77802.15,0.0,0.63646,0.00016,25.62977]
[1776947492445,35.41,77802.15,0.0,0.63646,0.00016,25.62977]
[1776947492944,35.41,77802.47,0.0,0.63651,0.00016,25.62873]
[1776947493952,35.41,77793.0,0.0,0.63503,0.00016,25.66052]
[1776947494958,35.41,77784.28,0.0,0.63368,0.00016,25.68946]
[1776947495965,35.41,77783.28,0.0,0.63352,0.00016,25.69276]
[1776947501687,35.41,77781.6,0.0,0.63326,0.00016,25.6983]
[1776947503013,35.41,77777.26,0.0,0.63258,0.00016,25.71254]
[1776947505035,35.41,77772.74,0.0,0.63188,0.00016,25.72727]
[1776947509643,35.41,77773.1,0.0,0.63194,0.00016,25.72605]
[1776947509744,35.41,77772.64,0.0,0.63187,0.00016,25.72752]
[1776947514676,35.41,77772.19,0.0,0.6318,0.00016,25.72894]
[1776947514777,35.41,77771.83,0.0,0.63174,0.00016,25.73008]
[1776947517777,35.41,77771.76,0.0,0.63173,0.00016,25.7303]
[1776947517875,35.41,77771.72,0.0,0.63173,0.00016,25.7304]
[1776947520574,35.41,77771.72,0.0,0.63173,0.00016,25.73039]
[1776947520654,35.41,77771.83,0.0,0.63175,0.00016,25.73001]
[1776947521853,35.41,77771.83,0.0,0.63175,0.00016,25.73001]
[1776947521955,35.41,77771.82,0.0,0.63174,0.00016,25.73003]
[1776947522802,35.41,77771.82,0.0,0.63174,0.00016,25.73003]
[1776947522886,35.41,77767.42,0.0,0.63106,0.00016,25.74428]
[1776947524163,35.41,77760.12,0.0,0.62992,0.00016,25.76777]
[1776947526176,35.41,77757.29,0.0,0.62948,0.00016,25.77671]
[1776947528971,35.41,77755.63,0.0,0.62922,0.00016,25.78196]
[1776947529199,35.41,77752.15,0.0,0.62868,0.00016,25.79299]
[1776947530207,35.41,77757.72,0.0,0.62956,0.00016,25.77516]
[1776947533228,35.41,77761.79,0.0,0.6302,0.00016,25.76202]
[1776947538262,35.4,77762.41,0.0,0.6303,0.00016,25.75988]
[1776947543458,35.4,77761.8,0.0,0.63021,0.00016,25.76172]
[1776947543788,35.4,77761.8,0.0,0.63021,0.00016,25.76172]
[1776947544235,35.4,77761.33,0.0,0.63014,0.00016,25.7632]
[1776947544336,35.4,77758.46,0.0,0.62969,0.00016,25.77237]
[1776947546318,35.4,77753.38,0.0,0.6289,0.00016,25.7885]
[1776947549316,35.4,77753.54,0.0,0.62893,0.00016,25.7879]
[1776947549542,35.4,77753.54,0.0,0.62893,0.00016,25.7879]
[1776947549625,35.4,77745.26,0.0,0.62763,0.00016,25.81406]
[1776947551351,35.4,77743.13,0.0,0.62732,0.00016,25.81714]
[1776947553367,35.39,77747.65,0.0,0.62803,0.00016,25.80279]
[1776947558401,35.39,77744.07,0.0,0.62749,0.00016,25.81378]
[1776947561421,35.39,77736.59,0.0,0.62632,0.00016,25.837]
[1776947564444,35.38,77740.58,0.0,0.62696,0.00016,25.82433]
[1776947569478,35.38,77740.68,0.0,0.62699,0.00016,25.82371]
[1776947574513,35.38,77738.42,0.0,0.62665,0.00016,25.83047]
[1776947579548,35.37,77738.96,0.0,0.62675,0.00016,25.82845]
[1776947582569,35.37,77733.61,0.0,0.62592,0.00016,25.84492]
[1776947587604,35.36,77735.03,0.0,0.62615,0.00016,25.84014]
[1776947592639,35.36,77732.96,0.0,0.62585,0.00016,25.84622]
[1776947594701,35.36,77733.02,0.0,0.62586,0.00016,25.84596]
[1776947594744,35.36,77724.37,0.0,0.6245,0.00016,25.87261]
[1776947596667,35.35,77720.93,0.0,0.62397,0.00016,25.88298]
[1776947601702,35.35,77718.98,0.0,0.62368,0.00016,25.88846]
[1776947606541,35.34,77720.0,0.0,0.62386,0.00016,25.88497]
[1776947606737,35.34,77721.34,0.0,0.62408,0.00016,25.8808]
[1776947607744,35.34,77730.77,0.0,0.62556,0.00016,25.85166]
[1776947608505,35.34,77730.77,0.0,0.62556,0.00016,25.85166]
[1776947608751,35.34,77739.47,0.0,0.62693,0.00016,25.82448]
[1776947609583,35.34,77739.47,0.0,0.62693,0.00016,25.82448]
[1776947609759,35.34,77746.27,0.0,0.628,0.00016,25.80301]
[1776947610764,35.34,77752.71,0.0,0.62901,0.00016,25.78253]
[1776947613797,35.33,77757.24,0.0,0.62974,0.00016,25.76446]
[1776947614254,35.33,77757.24,0.0,0.62974,0.00016,25.76446]
[1776947614256,35.33,77757.24,0.0,0.62974,0.00016,25.76446]
[1776947614796,35.33,77759.38,0.0,0.63008,0.00016,25.75756]
[1776947615803,35.33,77763.4,0.0,0.63071,0.00016,25.74459]
[1776947616678,35.33,77763.4,0.0,0.63071,0.00016,25.74459]
[1776947616813,35.33,77765.73,0.0,0.63107,0.00016,25.73704]
[1776947620707,35.33,77765.72,0.0,0.63107,0.00016,25.73705]
[1776947620840,35.33,77765.75,0.0,0.63108,0.00016,25.73695]
[1776947622797,35.33,77767.22,0.0,0.63131,0.00016,25.73218]
[1776947622895,35.33,77767.57,0.0,0.63136,0.00016,25.73104]
[1776947624813,35.33,77767.57,0.0,0.63136,0.00016,25.73104]
[1776947624914,35.33,77767.15,0.0,0.6313,0.00016,25.73241]
[1776947630908,35.33,77768.01,0.0,0.63143,0.00016,25.72962]
[1776947631974,35.33,77768.01,0.0,0.63143,0.00016,25.72962]
[1776947631989,35.33,77768.56,0.0,0.63152,0.00016,25.72783]
[1776947634121,35.33,77768.56,0.0,0.63152,0.00016,25.72783]
[1776947634129,35.33,77768.56,0.0,0.63152,0.00016,25.72783]
[1776947634143,35.33,77768.91,0.0,0.63157,0.00016,25.7267]
[1776947635082,35.33,77768.91,0.0,0.63157,0.00016,25.7267]
[1776947635113,35.33,77762.65,0.0,0.63059,0.00016,25.74699]
[1776947636128,35.33,77762.65,0.0,0.63059,0.00016,25.74699]
[1776947636950,35.33,77757.4,0.0,0.62977,0.00016,25.76389]
[1776947641991,35.33,77756.62,0.0,0.62965,0.00016,25.76626]
[1776947642993,35.33,77763.01,0.0,0.63065,0.00016,25.74567]
[1776947643999,35.33,77768.12,0.0,0.63145,0.00016,25.72909]
[1776947645012,35.33,77772.23,0.0,0.6321,0.00016,25.71569]
[1776947646550,35.33,77772.6,0.0,0.63215,0.00016,25.71449]
[1776947647020,35.33,77772.47,0.0,0.63213,0.00016,25.71492]
[1776947649608,35.33,77772.54,0.0,0.63214,0.00016,25.7147]
[1776947650042,35.33,77773.55,0.0,0.6323,0.00016,25.71141]
[1776947653857,35.33,77775.37,0.0,0.63259,0.00016,25.70548]
[1776947653870,35.33,77775.37,0.0,0.63259,0.00016,25.70548]
[1776947654688,35.33,77775.44,0.0,0.6326,0.00016,25.70526]
[1776947655076,35.33,77778.74,0.0,0.63311,0.00016,25.69442]
[1776947656703,35.33,77781.15,0.0,0.63349,0.00016,25.68649]
[1776947657091,35.33,77781.12,0.0,0.63348,0.00016,25.68662]
[1776947657713,35.33,77781.12,0.0,0.63348,0.00016,25.68662]
[1776947658097,35.33,77780.2,0.0,0.63334,0.00016,25.68968]
[1776947663131,35.34,77783.2,0.0,0.6338,0.00016,25.6799]
[1776947664139,35.34,77777.35,0.0,0.63288,0.00016,25.69923]
[1776947665146,35.34,77764.71,0.0,0.63091,0.00016,25.74049]
[1776947666154,35.34,77760.54,0.0,0.63025,0.00016,25.75394]
[1776947667159,35.34,77764.95,0.0,0.63095,0.00016,25.73968]
[1776947670892,35.34,77765.82,0.0,0.63108,0.00016,25.73684]
[1776947670994,35.34,77763.82,0.0,0.63077,0.00016,25.74329]
[1776947672119,35.34,77763.82,0.0,0.63077,0.00016,25.74329]
[1776947672882,35.33,77763.5,0.0,0.63074,0.00016,25.7408]
[1776947673475,35.33,77763.5,0.0,0.63074,0.00016,25.7408]
[1776947673537,35.33,77762.76,0.0,0.63062,0.00016,25.74317]
[1776947675218,35.33,77757.53,0.0,0.6298,0.00016,25.76]
[1776947676223,35.33,77753.32,0.0,0.62914,0.00016,25.77345]
[1776947679063,35.33,77753.49,0.0,0.62917,0.00016,25.77288]
[1776947679099,35.33,77754.65,0.0,0.62936,0.00016,25.7691]
[1776947684279,35.33,77759.58,0.0,0.63014,0.00016,25.75314]
[1776947685289,35.33,77765.55,0.0,0.63107,0.00016,25.73383]
[1776947686252,35.33,77765.55,0.0,0.63107,0.00016,25.73383]
[1776947686301,35.33,77774.79,0.0,0.63252,0.00016,25.70369]
[1776947688308,35.33,77776.93,0.0,0.63285,0.00016,25.69667]
[1776947693342,35.33,77774.28,0.0,0.63243,0.00016,25.70542]
[1776947697370,35.33,77769.64,0.0,0.63171,0.00016,25.72059]
[1776947700474,35.33,77770.63,0.0,0.63186,0.00016,25.71735]
[1776947700483,35.33,77770.63,0.0,0.63186,0.00016,25.71735]
[1776947700593,35.33,77770.63,0.0,0.63186,0.00016,25.71735]
[1776947700809,35.33,77770.63,0.0,0.63186,0.00016,25.71735]
[1776947700861,35.33,77767.61,0.0,0.63139,0.00016,25.72718]
[1776947703558,35.33,77764.35,0.0,0.63088,0.00016,25.73773]
[1776947703659,35.33,77765.32,0.0,0.63104,0.00016,25.73457]
[1776947704608,35.33,77765.32,0.0,0.63104,0.00016,25.73457]
[1776947704667,35.33,77766.11,0.0,0.63116,0.00016,25.73199]
[1776947711468,35.33,77767.48,0.0,0.63138,0.00016,25.72742]
[1776947716504,35.33,77768.49,0.0,0.63154,0.00016,25.72404]
[1776947719528,35.33,77776.6,0.0,0.63281,0.00016,25.69748]
[1776947720535,35.33,77783.44,0.0,0.63388,0.00016,25.67491]
[1776947721544,35.33,77792.11,0.0,0.63523,0.00016,25.64608]
[1776947722549,35.33,77799.85,0.0,0.63643,0.00016,25.6201]
[1776947727585,35.35,77802.06,0.0,0.63671,0.00016,25.61411]
[1776947732620,35.35,77799.26,0.0,0.63628,0.00016,25.62037]
[1776947737653,35.35,77797.48,0.0,0.63599,0.00016,25.62668]
[1776947742689,35.36,77794.9,0.0,0.63558,0.00016,25.63565]
[1776947747724,35.36,77792.16,0.0,0.63514,0.00016,25.64511]
[1776947752758,35.36,77791.39,0.0,0.63501,0.00016,25.64791]
[1776947757795,35.37,77790.46,0.0,0.63485,0.00016,25.65122]
[1776947762829,35.37,77789.45,0.0,0.63469,0.00016,25.65477]
[1776947766857,35.37,77780.98,0.0,0.63336,0.00016,25.68294]
[1776947771895,35.37,77782.79,0.0,0.63364,0.00016,25.67702]
[1776947776930,35.37,77782.89,0.0,0.63365,0.00016,25.67679]
[1776947778604,35.37,77782.92,0.0,0.63366,0.00016,25.67671]
[1776947778701,35.37,77782.92,0.0,0.63366,0.00016,25.67671]
[1776947778944,35.37,77783.44,0.0,0.63374,0.00016,25.67502]
[1776947779953,35.37,77787.4,0.0,0.63435,0.00016,25.66193]
[1776947784987,35.38,77790.36,0.0,0.63481,0.00016,25.6523]
[1776947788022,35.38,77794.41,0.0,0.63543,0.00016,25.63892]
[1776947792176,35.38,77796.04,0.0,0.63569,0.00016,25.63008]
[1776947792277,35.38,77788.65,0.0,0.63454,0.00016,25.65481]
[1776947794058,35.38,77784.49,0.0,0.63389,0.00016,25.66866]
[1776947795958,35.38,77784.53,0.0,0.63389,0.00016,25.66855]
[1776947796068,35.38,77783.61,0.0,0.63375,0.00016,25.67161]
[1776947801068,35.38,77786.69,0.0,0.63423,0.00016,25.6615]
[1776947801153,35.38,77786.69,0.0,0.63423,0.00016,25.6615]
[1776947802739,35.38,77786.94,0.0,0.63426,0.00016,25.66073]
[1776947803117,35.38,77781.3,0.0,0.63338,0.00016,25.67941]
[1776947804123,35.38,77777.32,0.0,0.63276,0.00016,25.69251]
[1776947807145,35.38,77769.54,0.0,0.63155,0.00016,25.71793]
[1776947809166,35.38,77766.3,0.0,0.63104,0.00016,25.72842]
[1776947814203,35.38,77766.97,0.0,0.63115,0.00016,25.72619]
[1776947820243,35.38,77765.65,0.0,0.63094,0.00016,25.73039]
[1776947825279,35.38,77769.43,0.0,0.63154,0.00016,25.71807]
[1776947829309,35.38,77775.33,0.0,0.63246,0.00016,25.69882]
[1776947834342,35.38,77775.81,0.0,0.63253,0.00016,25.6973]
[1776947839378,35.38,77781.58,0.0,0.63343,0.00016,25.67842]
[1776947844413,35.39,77783.23,0.0,0.63368,0.00016,25.67311]
[1776947849448,35.39,77785.59,0.0,0.63404,0.00016,25.66544]
[1776947851463,35.39,77779.74,0.0,0.63314,0.00016,25.68129]
[1776947852470,35.39,77775.37,0.0,0.63246,0.00016,25.69564]
[1776947854166,35.39,77782.04,0.0,0.6335,0.00016,25.67374]
[1776947854864,35.39,77782.04,0.0,0.6335,0.00016,25.67374]
[1776947854916,35.39,77782.04,0.0,0.6335,0.00016,25.67374]
[1776947854977,35.39,77792.42,0.0,0.63512,0.00016,25.63929]
[1776947856504,35.39,77796.97,0.0,0.63583,0.00016,25.62408]
[1776947857954,35.39,77796.97,0.0,0.63583,0.00016,25.62408]
[1776947857971,35.39,77799.0,0.0,0.63614,0.00016,25.61736]
[1776947864238,35.39,77794.06,0.0,0.63535,0.00016,25.63426]
[1776947869590,35.4,77795.41,0.0,0.63555,0.00016,25.63006]
[1776947872031,35.4,77799.0,0.0,0.63611,0.00016,25.61806]
[1776947872123,35.4,77799.0,0.0,0.63611,0.00016,25.61806]
[1776947872178,35.4,77799.0,0.0,0.63611,0.00016,25.61806]
[1776947872279,35.4,77800.38,0.0,0.63632,0.00016,25.61348]
[1776947877644,35.4,77800.87,0.0,0.63638,0.00016,25.6122]
[1776947882681,35.41,77801.17,0.0,0.63641,0.00016,25.61149]
[1776947887715,35.41,77803.58,0.0,0.63677,0.00016,25.60366]
[1776947889729,35.41,77799.51,0.0,0.63614,0.00016,25.6175]
[1776947894764,35.42,77799.59,0.0,0.63614,0.00016,25.6175]
[1776947899799,35.42,77797.54,0.0,0.63581,0.00016,25.62465]
[1776947904834,35.42,77797.75,0.0,0.63583,0.00016,25.62421]
[1776947909869,35.43,77796.05,0.0,0.63556,0.00016,25.63016]
[1776947914904,35.43,77798.25,0.0,0.6359,0.00016,25.61952]
[1776947919938,35.43,77796.26,0.0,0.63558,0.00016,25.62644]
[1776947924974,35.44,77788.57,0.0,0.63438,0.00016,25.6523]
[1776947927013,35.44,77789.13,0.0,0.63446,0.00016,25.65047]
[1776947927081,35.44,77789.13,0.0,0.63446,0.00016,25.65047]
[1776947927127,35.44,77780.88,0.0,0.63318,0.00016,25.67775]
[1776947929003,35.44,77769.19,0.0,0.63135,0.00016,25.71592]
[1776947930012,35.44,77765.74,0.0,0.63081,0.00016,25.72706]
[1776947935046,35.44,77768.48,0.0,0.63124,0.00016,25.71813]
[1776947940081,35.44,77771.45,0.0,0.63171,0.00016,25.70846]
[1776947943101,35.44,77778.54,0.0,0.63281,0.00016,25.68536]
[1776947945115,35.44,77781.23,0.0,0.63322,0.00016,25.6769]
[1776947950150,35.45,77780.85,0.0,0.63313,0.00016,25.67867]
[1776947955186,35.45,77780.18,0.0,0.63302,0.00016,25.68101]
[1776947960221,35.45,77779.48,0.0,0.63291,0.00016,25.68345]
[1776947962236,35.45,77774.94,0.0,0.6322,0.00016,25.69835]
[1776947967271,35.45,77774.35,0.0,0.6321,0.00016,25.70038]
[1776947969286,35.45,77778.76,0.0,0.63279,0.00016,25.68602]
[1776947971299,35.45,77783.27,0.0,0.6335,0.00016,25.66777]
[1776947976335,35.46,77782.34,0.0,0.63335,0.00016,25.67101]
[1776947981369,35.46,77780.01,0.0,0.63298,0.00016,25.6788]
[1776947986405,35.46,77782.31,0.0,0.63333,0.00016,25.67137]
[1776947987138,35.46,77782.31,0.0,0.63333,0.00016,25.67137]
[1776947987178,35.46,77782.31,0.0,0.63333,0.00016,25.67137]
[1776947987583,35.46,77781.02,0.0,0.63313,0.00016,25.67564]
[1776947988418,35.46,77780.45,0.0,0.63304,0.00016,25.67753]
[1776947993453,35.46,77777.48,0.0,0.63257,0.00016,25.68736]
[1776947995286,35.46,77774.92,0.0,0.63217,0.00016,25.69572]
[1776947995467,35.46,77775.17,0.0,0.63221,0.00016,25.69492]
[1776948000505,35.46,77776.85,0.0,0.63247,0.00016,25.68952]
[1776948005446,35.46,77779.54,0.0,0.63289,0.00016,25.68077]
[1776948005547,35.47,77780.61,0.0,0.63305,0.00016,25.67731]
[1776948008458,35.47,77780.61,0.0,0.63305,0.00016,25.67734]
[1776948008564,35.47,77781.58,0.0,0.6332,0.00016,25.67421]
[1776948013595,35.47,77780.9,0.0,0.63309,0.00016,25.67657]
[1776948018630,35.47,77777.86,0.0,0.63261,0.00016,25.68662]
[1776948023665,35.47,77777.06,0.0,0.63248,0.00016,25.68932]
[1776948028700,35.47,77777.31,0.0,0.63252,0.00016,25.68858]
[1776948033750,35.47,77780.8,0.0,0.63307,0.00016,25.67388]
[1776948037770,35.48,77786.38,0.0,0.63393,0.00016,25.6556]
[1776948040814,35.48,77790.71,0.0,0.6346,0.00016,25.64131]
[1776948045503,35.48,77796.24,0.0,0.63546,0.00016,25.62304]
[1776948050880,35.48,77800.03,0.0,0.63604,0.00016,25.61053]
[1776948055913,35.48,77803.65,0.0,0.63659,0.00016,25.59852]
[1776948059940,35.48,77807.73,0.0,0.63722,0.00015,25.58488]
[1776948064975,35.49,77810.2,0.0,0.6376,0.00015,25.57669]
[1776948070011,35.49,77812.49,0.0,0.63794,0.00015,25.56908]
[1776948075047,35.49,77814.5,0.0,0.63825,0.00015,25.56242]
[1776948080081,35.49,77817.55,0.0,0.63871,0.00015,25.55219]
[1776948085117,35.49,77820.59,0.0,0.63917,0.00015,25.54201]
[1776948090151,35.5,77821.09,0.0,0.63924,0.00015,25.54051]
[1776948092177,35.5,77821.47,0.0,0.63931,0.00015,25.53572]
[1776948092201,35.5,77839.36,0.0,0.64207,0.00015,25.47374]
[1776948093174,35.5,77839.36,0.0,0.64207,0.00015,25.47382]
[1776948096194,35.5,77834.29,0.0,0.64128,0.00015,25.49179]
[1776948102236,35.51,77833.87,0.0,0.64119,0.00015,25.4937]
[1776948107303,35.51,77834.26,0.0,0.64124,0.00015,25.49262]
[1776948107354,35.51,77833.56,0.0,0.64113,0.00015,25.49513]
[1776948113316,35.52,77835.2,0.0,0.64137,0.00015,25.48986]
[1776948116093,35.52,77836.36,0.0,0.64154,0.00015,25.48598]
[1776948116339,35.52,77838.0,0.0,0.64179,0.00015,25.48028]
[1776948117398,35.52,77838.0,0.0,0.64179,0.00015,25.48028]
[1776948117633,35.52,77838.0,0.0,0.64179,0.00015,25.48028]
[1776948117464,35.52,77852.73,0.0,0.64406,0.00015,25.42843]
[1776948118408,35.52,77852.73,0.0,0.64406,0.00015,25.42843]
[1776948118420,35.52,77852.73,0.0,0.64406,0.00015,25.42843]
[1776948118454,35.52,77853.51,0.0,0.64418,0.00015,25.42565]
[1776948122379,35.52,77840.98,0.0,0.64225,0.00015,25.46985]
[1776948123386,35.52,77836.2,0.0,0.64151,0.00015,25.48664]
[1776948124508,35.52,77836.2,0.0,0.64151,0.00015,25.48664]
[1776948124517,35.52,77836.2,0.0,0.64151,0.00015,25.48664]
[1776948124609,35.52,77834.76,0.0,0.64129,0.00015,25.49173]
[1776948125551,35.52,77834.76,0.0,0.64129,0.00015,25.49173]
[1776948126408,35.52,77835.06,0.0,0.64133,0.00015,25.49084]
[1776948128613,35.52,77838.2,0.0,0.64181,0.00015,25.47997]
[1776948129643,35.52,77839.43,0.0,0.64199,0.00015,25.47576]
[1776948129650,35.52,77844.22,0.0,0.64273,0.00015,25.45895]
[1776948130743,35.53,77844.22,0.0,0.64273,0.00015,25.45904]
[1776948130755,35.53,77844.22,0.0,0.64273,0.00015,25.45904]
[1776948131442,35.52,77844.67,0.0,0.6428,0.00015,25.45745]
[1776948133456,35.52,77852.63,0.0,0.64402,0.00015,25.42934]
[1776948137489,35.53,77855.3,0.0,0.64443,0.00015,25.41987]
[1776948142519,35.52,77852.64,0.0,0.64403,0.00015,25.42913]
[1776948147554,35.52,77849.42,0.0,0.64354,0.00015,25.44037]
[1776948152591,35.52,77847.52,0.0,0.64327,0.00015,25.44343]
[1776948157629,35.52,77846.8,0.0,0.64316,0.00015,25.44584]
[1776948160657,35.52,77850.45,0.0,0.64373,0.00015,25.43292]
[1776948165684,35.52,77858.95,0.0,0.64503,0.00015,25.40272]
[1776948170720,35.52,77860.44,0.0,0.64525,0.00015,25.39754]
[1776948176424,35.52,77852.95,0.0,0.6441,0.00015,25.42434]
[1776948178776,35.52,77847.17,0.0,0.64321,0.00015,25.44479]
[1776948183810,35.52,77853.2,0.0,0.64414,0.00015,25.42343]
[1776948188849,35.52,77850.29,0.0,0.64369,0.00015,25.43377]
[1776948193880,35.52,77850.44,0.0,0.64371,0.00015,25.43325]
[1776948196564,35.52,77837.44,0.0,0.64171,0.00015,25.47901]
[1776948197911,35.52,77836.57,0.0,0.64157,0.00015,25.48213]
[1776948202943,35.52,77834.39,0.0,0.64123,0.00015,25.48985]
[1776948204957,35.53,77827.9,0.0,0.64022,0.00015,25.51264]
[1776948207979,35.53,77821.89,0.0,0.63927,0.00015,25.53369]
[1776948209903,35.53,77819.03,0.0,0.63883,0.00015,25.54358]
[1776948209904,35.53,77819.03,0.0,0.63883,0.00015,25.54358]
[1776948210004,35.54,77819.32,0.0,0.63887,0.00015,25.54268]
[1776948214043,35.54,77821.04,0.0,0.63914,0.00015,25.53355]
[1776948214093,35.54,77821.36,0.0,0.63918,0.00015,25.53255]
[1776948220063,35.55,77822.61,0.0,0.63935,0.00015,25.52882]
[1776948225098,35.55,77820.11,0.0,0.63895,0.00015,25.53783]
[1776948231247,35.56,77822.39,0.0,0.63929,0.00015,25.53036]
[1776948231348,35.56,77822.25,0.0,0.63926,0.00015,25.53101]
[1776948237183,35.56,77821.66,0.0,0.63915,0.00015,25.53352]
[1776948242216,35.57,77820.39,0.0,0.63893,0.00015,25.53823]
[1776948247253,35.57,77818.02,0.0,0.63855,0.00015,25.54666]
[1776948248499,35.57,77818.02,0.0,0.63855,0.00015,25.54666]
[1776948248529,35.57,77817.14,0.0,0.63842,0.00015,25.54972]
[1776948250308,35.57,77817.14,0.0,0.63841,0.00015,25.54977]
[1776948250406,35.57,77815.05,0.0,0.63809,0.00015,25.55693]
[1776948253295,35.58,77810.09,0.0,0.63732,0.00015,25.57386]
[1776948255308,35.58,77815.68,0.0,0.63818,0.00015,25.555]
[1776948259337,35.58,77824.91,0.0,0.63959,0.00015,25.52367]
[1776948261351,35.58,77827.28,0.0,0.63995,0.00015,25.51566]
[1776948261828,35.58,77827.28,0.0,0.63995,0.00015,25.51566]
[1776948262358,35.58,77827.25,0.0,0.63995,0.00015,25.51583]
[1776948267393,35.59,77826.17,0.0,0.63977,0.00015,25.51988]
[1776948272428,35.59,77827.04,0.0,0.6399,0.00015,25.51369]
[1776948274442,35.59,77822.29,0.0,0.63916,0.00015,25.53011]
[1776948275023,35.59,77822.29,0.0,0.63916,0.00015,25.53011]
[1776948275451,35.59,77815.3,0.0,0.63808,0.00015,25.55397]
[1776948277463,35.59,77813.86,0.0,0.63786,0.00015,25.55892]
[1776948280484,35.59,77805.59,0.0,0.63658,0.00015,25.58689]
[1776948281490,35.59,77800.33,0.0,0.63576,0.00015,25.60449]
[1776948283505,35.59,77794.74,0.0,0.6349,0.00015,25.62307]
[1776948283893,35.59,77794.74,0.0,0.6349,0.00015,25.62307]
[1776948283897,35.59,77794.74,0.0,0.6349,0.00015,25.62307]
[1776948284513,35.59,77792.32,0.0,0.63452,0.00015,25.63108]
[1776948285519,35.59,77785.6,0.0,0.63348,0.00016,25.65318]
[1776948290556,35.59,77785.53,0.0,0.63347,0.00016,25.65333]
[1776948295592,35.59,77784.97,0.0,0.63339,0.00016,25.65515]
[1776948296598,35.59,77776.49,0.0,0.63207,0.00016,25.68276]
[1776948297604,35.59,77765.0,0.0,0.63028,0.00016,25.71975]
[1776948298613,35.59,77761.95,0.0,0.62981,0.00016,25.72944]
[1776948303655,35.59,77761.49,0.0,0.62975,0.00016,25.73066]
[1776948305659,35.59,77771.27,0.0,0.63127,0.00016,25.69924]
[1776948307676,35.59,77772.27,0.0,0.63143,0.00016,25.69597]
[1776948310694,35.59,77777.32,0.0,0.63222,0.00016,25.67957]
[1776948315728,35.59,77783.08,0.0,0.63311,0.00016,25.6608]
[1776948319757,35.59,77787.22,0.0,0.63376,0.00016,25.64726]
[1776948321771,35.59,77791.16,0.0,0.63437,0.00016,25.63432]
[1776948323455,35.59,77791.17,0.0,0.63437,0.00016,25.63431]
[1776948323461,35.59,77791.17,0.0,0.63437,0.00016,25.63431]
[1776948323785,35.59,77791.03,0.0,0.63434,0.00016,25.63479]
[1776948324791,35.59,77795.33,0.0,0.63501,0.00015,25.62058]
[1776948325799,35.59,77803.11,0.0,0.63621,0.00015,25.59469]
[1776948326806,35.59,77807.59,0.0,0.6369,0.00015,25.57971]
[1776948331842,35.59,77809.98,0.0,0.63728,0.00015,25.56842]
[1776948335874,35.59,77814.64,0.0,0.63799,0.00015,25.5529]
[1776948338894,35.6,77818.49,0.0,0.63857,0.00015,25.54003]
[1776948341189,35.6,77818.38,0.0,0.63855,0.00015,25.54048]
[1776948341427,35.6,77818.38,0.0,0.63855,0.00015,25.54048]
[1776948342432,35.6,77819.04,0.0,0.63865,0.00015,25.53838]
[1776948342456,35.6,77822.53,0.0,0.63918,0.00015,25.52654]
[1776948345484,35.6,77825.48,0.0,0.63964,0.00015,25.51639]
[1776948345486,35.6,77825.48,0.0,0.63964,0.00015,25.51639]
[1776948345538,35.6,77831.36,0.0,0.64055,0.00015,25.49608]
[1776948347616,35.6,77836.94,0.0,0.64141,0.00015,25.47671]
[1776948352994,35.6,77837.4,0.0,0.64148,0.00015,25.47507]
[1776948357727,35.6,77835.62,0.0,0.64121,0.00015,25.48123]
[1776948357745,35.6,77835.62,0.0,0.64121,0.00015,25.48123]
[1776948357749,35.6,77791.63,0.0,0.63442,0.00016,25.63014]
[1776948359102,35.6,77754.69,0.0,0.62867,0.00016,25.74938]
[1776948360161,35.6,77738.52,0.0,0.62615,0.00016,25.79998]
[1776948361339,35.6,77738.52,0.0,0.62615,0.00016,25.79998]
[1776948361434,35.6,77657.59,0.0,0.61343,0.00016,26.03696]
[1776948363464,35.6,77657.46,0.0,0.61341,0.00016,26.03732]
[1776948363999,35.6,77580.09,0.0,0.60112,0.00016,26.23869]
[1776948364543,35.6,77580.09,0.0,0.60112,0.00016,26.23869]
[1776948364710,35.6,77580.09,0.0,0.60112,0.00016,26.23869]
[1776948364977,35.6,77580.09,0.0,0.60112,0.00016,26.23869]
[1776948364810,35.6,77620.67,0.0,0.60758,0.00016,26.13618]
[1776948365419,35.6,77620.67,0.0,0.60758,0.00016,26.13618]
[1776948365730,35.6,77620.67,0.0,0.60758,0.00016,26.13618]
[1776948365775,35.6,77620.67,0.0,0.60758,0.00016,26.13618]
[1776948365963,35.6,77624.38,0.0,0.60818,0.00016,26.12629]
[1776948366101,35.6,77624.38,0.0,0.60818,0.00016,26.12629]
[1776948366154,35.6,77624.38,0.0,0.60818,0.00016,26.12629]
[1776948366518,35.6,77624.38,0.0,0.60818,0.00016,26.12629]
[1776948366812,35.6,77624.38,0.0,0.60818,0.00016,26.12629]
[1776948366876,35.6,77625.79,0.0,0.6084,0.00016,26.12259]
[1776948367074,35.6,77625.79,0.0,0.6084,0.00016,26.12259]
[1776948367183,35.6,77625.79,0.0,0.6084,0.00016,26.12259]
[1776948367374,35.6,77625.79,0.0,0.6084,0.00016,26.12259]
[1776948367614,35.6,77625.79,0.0,0.6084,0.00016,26.12259]
[1776948367944,35.6,77625.79,0.0,0.6084,0.00016,26.12259]
[1776948367993,35.6,77643.43,0.0,0.6112,0.00016,26.07547]
[1776948368132,35.6,77643.43,0.0,0.6112,0.00016,26.07547]
[1776948368672,35.6,77643.43,0.0,0.6112,0.00016,26.07547]
[1776948368695,35.6,77637.05,0.0,0.61019,0.00016,26.09267]
[1776948369212,35.6,77637.05,0.0,0.61019,0.00016,26.09267]
[1776948369432,35.6,77637.05,0.0,0.61019,0.00016,26.09267]
[1776948369504,35.6,77645.54,0.0,0.61153,0.00016,26.06978]
[1776948370205,35.6,77645.54,0.0,0.61153,0.00016,26.06978]
[1776948370423,35.6,77645.54,0.0,0.61153,0.00016,26.06978]
[1776948370524,35.6,77601.49,0.0,0.60454,0.00016,26.18535]
[1776948371098,35.6,77601.49,0.0,0.60454,0.00016,26.18535]
[1776948371182,35.6,77601.49,0.0,0.60454,0.00016,26.18535]
[1776948371714,35.6,77601.49,0.0,0.60454,0.00016,26.18535]
[1776948371817,35.6,77581.73,0.0,0.60139,0.00016,26.23457]
[1776948373194,35.6,77593.66,0.0,0.60329,0.00016,26.20506]
[1776948374773,35.6,77599.15,0.0,0.60416,0.00016,26.19134]
[1776948375036,35.6,77599.15,0.0,0.60416,0.00016,26.19134]
[1776948376219,35.6,77592.2,0.0,0.60305,0.00016,26.2088]
[1776948377891,35.6,77592.2,0.0,0.60305,0.00016,26.2088]
[1776948377909,35.6,77592.2,0.0,0.60305,0.00016,26.2088]
[1776948377893,35.6,77589.48,0.0,0.60262,0.00016,26.21557]
[1776948378037,35.6,77589.48,0.0,0.60262,0.00016,26.21557]
[1776948378092,35.6,77589.48,0.0,0.60262,0.00016,26.21557]
[1776948378161,35.6,77589.48,0.0,0.60262,0.00016,26.21557]
[1776948378462,35.6,77589.48,0.0,0.60262,0.00016,26.21557]
[1776948378476,35.6,77577.8,0.0,0.60075,0.00016,26.24426]
[1776948379236,35.6,77577.8,0.0,0.60076,0.00016,26.24426]
[1776948380701,35.6,77577.8,0.0,0.60076,0.00016,26.24426]
[1776948380704,35.6,77577.8,0.0,0.60076,0.00016,26.24426]
[1776948380835,35.6,77577.8,0.0,0.60076,0.00016,26.24426]
[1776948380965,35.6,77577.8,0.0,0.60076,0.00016,26.24426]
[1776948380990,35.6,77577.8,0.0,0.60076,0.00016,26.24426]
[1776948380852,35.6,77570.84,0.0,0.59964,0.00016,26.26107]
[1776948381781,35.6,77570.84,0.0,0.59964,0.00016,26.26107]
[1776948381882,35.6,77595.06,0.0,0.6035,0.00016,26.20172]
[1776948382274,35.6,77595.06,0.0,0.6035,0.00016,26.20172]
[1776948382633,35.6,77595.06,0.0,0.6035,0.00016,26.20172]
[1776948382736,35.6,77614.05,0.0,0.60653,0.00016,26.15342]
[1776948383389,35.6,77614.05,0.0,0.60653,0.00016,26.15342]
[1776948383462,35.6,77614.05,0.0,0.60653,0.00016,26.15342]
[1776948383474,35.6,77619.27,0.0,0.60735,0.00016,26.13988]
[1776948384178,35.6,77619.27,0.0,0.60735,0.00016,26.13988]
[1776948384270,35.6,77619.27,0.0,0.60735,0.00016,26.13992]
[1776948386286,35.6,77626.66,0.0,0.60852,0.00016,26.12074]
[1776948388060,35.6,77626.64,0.0,0.60851,0.00016,26.12079]
[1776948388546,35.6,77626.64,0.0,0.60851,0.00016,26.12079]
[1776948388621,35.61,77653.63,0.0,0.61278,0.00016,26.04824]
[1776948389311,35.61,77653.63,0.0,0.61278,0.00016,26.04824]
[1776948389377,35.61,77648.37,0.0,0.61195,0.00016,26.06258]
[1776948391321,35.61,77639.75,0.0,0.6106,0.00016,26.08248]
[1776948394366,35.61,77641.23,0.0,0.61083,0.00016,26.07853]
[1776948394421,35.61,77627.22,0.0,0.60861,0.00016,26.1159]
[1776948396356,35.61,77627.57,0.0,0.60867,0.00016,26.11499]
[1776948398028,35.61,77627.57,0.0,0.60867,0.00016,26.11499]
[1776948397363,35.61,77636.46,0.0,0.61008,0.00016,26.09136]
[1776948398371,35.61,77644.41,0.0,0.61134,0.00016,26.06989]
[1776948399379,35.6,77649.2,0.0,0.6121,0.00016,26.05681]
[1776948400925,35.6,77649.2,0.0,0.6121,0.00016,26.05681]
[1776948400946,35.6,77641.85,0.0,0.61094,0.00016,26.07666]
[1776948403405,35.6,77634.2,0.0,0.60974,0.00016,26.09704]
[1776948405419,35.6,77629.73,0.0,0.60903,0.00016,26.10889]
[1776948408437,35.6,77627.35,0.0,0.60866,0.00016,26.11511]
[1776948408967,35.6,77627.35,0.0,0.60866,0.00016,26.11511]
[1776948409032,35.6,77639.39,0.0,0.61057,0.00016,26.08296]
[1776948410456,35.59,77649.12,0.0,0.61211,0.00016,26.05653]
[1776948411295,35.59,77649.12,0.0,0.61211,0.00016,26.05653]
[1776948411471,35.59,77653.79,0.0,0.61285,0.00016,26.04369]
[1776948412470,35.59,77667.7,0.0,0.61505,0.00016,26.005]
[1776948413479,35.59,77673.36,0.0,0.61595,0.00016,25.98905]
[1776948415492,35.59,77677.57,0.0,0.61661,0.00016,25.97708]
[1776948416515,35.59,77683.14,0.0,0.61749,0.00016,25.96116]
[1776948417188,35.59,77683.14,0.0,0.61749,0.00016,25.96116]
[1776948417510,35.59,77686.69,0.0,0.61805,0.00016,25.95095]
[1776948418516,35.59,77696.22,0.0,0.61955,0.00016,25.92329]
[1776948419527,35.59,77699.59,0.0,0.62007,0.00016,25.91345]
[1776948420441,35.59,77699.59,0.0,0.62007,0.00016,25.91345]
[1776948420577,35.59,77691.33,0.0,0.61877,0.00016,25.9376]
[1776948421566,35.59,77686.62,0.0,0.61803,0.00016,25.95125]
[1776948422574,35.59,77675.18,0.0,0.61623,0.00016,25.98399]
[1776948424588,35.59,77671.75,0.0,0.61569,0.00016,25.99367]
[1776948425542,35.59,77671.75,0.0,0.61569,0.00016,25.99367]
[1776948425638,35.59,77667.48,0.0,0.61502,0.00016,26.00567]
[1776948428390,35.59,77671.5,0.0,0.61565,0.00016,25.99433]
[1776948428696,35.59,77671.5,0.0,0.61565,0.00016,25.99433]
[1776948428722,35.59,77661.12,0.0,0.61401,0.00016,26.02339]
[1776948430518,35.59,77661.12,0.0,0.61401,0.00016,26.0234]
[1776948430629,35.59,77668.05,0.0,0.61511,0.00016,26.004]
[1776948431639,35.59,77674.93,0.0,0.6162,0.00016,25.98457]
[1776948433651,35.59,77677.1,0.0,0.61654,0.00016,25.97839]
[1776948435138,35.59,77675.33,0.0,0.61626,0.00016,25.98341]
[1776948435665,35.59,77667.62,0.0,0.61504,0.00016,26.00516]
[1776948436672,35.59,77661.45,0.0,0.61407,0.00016,26.02237]
[1776948440991,35.59,77657.36,0.0,0.61343,0.00016,26.03362]
[1776948441039,35.59,77654.83,0.0,0.61303,0.00016,26.04056]
[1776948442715,35.59,77646.27,0.0,0.61168,0.00016,26.064]
[1776948443721,35.59,77645.68,0.0,0.61158,0.00016,26.06562]
[1776948444126,35.59,77645.68,0.0,0.61158,0.00016,26.06562]
[1776948444731,35.59,77649.49,0.0,0.61218,0.00016,26.05527]
[1776948445735,35.59,77659.02,0.0,0.61369,0.00016,26.02899]
[1776948446794,35.59,77659.02,0.0,0.61369,0.00016,26.02899]
[1776948446895,35.59,77668.4,0.0,0.61518,0.00016,26.00278]
[1776948449105,35.59,77681.96,0.0,0.61732,0.00016,25.96425]
[1776948449763,35.59,77688.88,0.0,0.61841,0.00016,25.94432]
[1776948450722,35.59,77688.88,0.0,0.61841,0.00016,25.94432]
[1776948450811,35.59,77705.8,0.0,0.62107,0.00016,25.8948]
[1776948452786,35.59,77711.31,0.0,0.62194,0.00016,25.87501]
[1776948453847,35.59,77711.31,0.0,0.62194,0.00016,25.87501]
[1776948453891,35.59,77710.43,0.0,0.6218,0.00016,25.87769]
[1776948454206,35.59,77710.43,0.0,0.6218,0.00016,25.87769]
[1776948454438,35.59,77710.43,0.0,0.6218,0.00016,25.87769]
[1776948454440,35.59,77710.43,0.0,0.6218,0.00016,25.87769]
[1776948454798,35.59,77710.43,0.0,0.6218,0.00016,25.87776]
[1776948455806,35.59,77725.71,0.0,0.62419,0.00016,25.83185]
[1776948456238,35.59,77725.71,0.0,0.62419,0.00016,25.83185]
[1776948456693,35.59,77725.71,0.0,0.62419,0.00016,25.83185]
[1776948456817,35.59,77729.33,0.0,0.62475,0.00016,25.82088]
[1776948457906,35.6,77719.36,0.0,0.62319,0.00016,25.85124]
[1776948459107,35.6,77719.36,0.0,0.62319,0.00016,25.85124]
[1776948459296,35.6,77717.61,0.0,0.62291,0.00016,25.85651]
[1776948459835,35.6,77687.75,0.0,0.61822,0.00016,25.94463]
[1776948460246,35.6,77687.75,0.0,0.61822,0.00016,25.94463]
[1776948460844,35.6,77679.02,0.0,0.61684,0.00016,25.96977]
[1776948461854,35.6,77670.7,0.0,0.61553,0.00016,25.99336]
[1776948462862,35.6,77664.08,0.0,0.61448,0.00016,26.01191]
[1776948463866,35.6,77659.16,0.0,0.61371,0.00016,26.02557]
[1776948466892,35.6,77656.26,0.0,0.61325,0.00016,26.03358]
[1776948469910,35.6,77660.79,0.0,0.61396,0.00016,26.02103]
[1776948473934,35.6,77654.84,0.0,0.61302,0.00016,26.03749]
[1776948478972,35.6,77656.26,0.0,0.61325,0.00016,26.03356]
[1776948480985,35.6,77650.84,0.0,0.61239,0.00016,26.04845]
[1776948484516,35.59,77653.1,0.0,0.61276,0.00016,26.04214]
[1776948485016,35.59,77659.23,0.0,0.61373,0.00016,26.02518]
[1776948486048,35.59,77676.36,0.0,0.61643,0.00016,25.97705]
[1776948486422,35.59,77676.36,0.0,0.61643,0.00016,25.97705]
[1776948487035,35.59,77700.15,0.0,0.62018,0.00016,25.90828]
[1776948488041,35.59,77710.55,0.0,0.62181,0.00016,25.87753]
[1776948489052,35.59,77705.82,0.0,0.62106,0.00016,25.89164]
[1776948490058,35.59,77710.7,0.0,0.62183,0.00016,25.87718]
[1776948490639,35.59,77710.7,0.0,0.62183,0.00016,25.87718]
[1776948491065,35.6,77709.87,0.0,0.6217,0.00016,25.87971]
[1776948492071,35.6,77705.46,0.0,0.621,0.00016,25.8928]
[1776948497108,35.6,77705.51,0.0,0.621,0.00016,25.89296]
[1776948497326,35.6,77705.51,0.0,0.621,0.00016,25.89296]
[1776948498121,35.6,77703.89,0.0,0.62074,0.00016,25.89779]
[1776948499121,35.6,77694.37,0.0,0.61924,0.00016,25.92576]
[1776948500128,35.6,77687.05,0.0,0.61809,0.00016,25.94701]
[1776948505163,35.6,77683.2,0.0,0.61748,0.00016,25.95814]
[1776948507649,35.6,77683.79,0.0,0.61757,0.00016,25.95646]
[1776948507652,35.6,77672.8,0.0,0.61584,0.00016,25.98778]
[1776948508861,35.6,77658.96,0.0,0.61365,0.00016,26.02651]
[1776948511040,35.6,77658.96,0.0,0.61365,0.00016,26.02651]
[1776948511064,35.6,77649.03,0.0,0.6121,0.00016,26.05028]
[1776948516241,35.6,77647.93,0.0,0.61193,0.00016,26.05326]
[1776948517203,35.6,77647.93,0.0,0.61193,0.00016,26.05326]
[1776948517248,35.6,77647.73,0.0,0.61189,0.00016,26.0538]
[1776948518931,35.6,77632.48,0.0,0.60948,0.00016,26.09492]
[1776948520279,35.61,77627.5,0.0,0.60868,0.00016,26.10817]
[1776948522282,35.61,77631.7,0.0,0.60934,0.00016,26.09713]
[1776948524296,35.61,77640.31,0.0,0.6107,0.00016,26.07421]
[1776948526313,35.61,77645.74,0.0,0.61156,0.00016,26.05951]
[1776948529003,35.61,77651.12,0.0,0.61242,0.00016,26.04483]
[1776948532353,35.61,77658.36,0.0,0.61356,0.00016,26.02488]
[1776948534367,35.61,77653.34,0.0,0.61277,0.00016,26.03865]
[1776948535373,35.61,77648.32,0.0,0.61198,0.00016,26.05235]
[1776948538891,35.6,77649.85,0.0,0.61223,0.00016,26.04807]
[1776948538971,35.6,77657.32,0.0,0.61341,0.00016,26.02746]
[1776948540704,35.6,77657.32,0.0,0.61341,0.00016,26.02746]
[1776948540835,35.6,77657.32,0.0,0.61341,0.00016,26.02746]
[1776948540838,35.6,77657.32,0.0,0.61341,0.00016,26.02746]
[1776948540925,35.6,77674.16,0.0,0.61607,0.00016,25.98032]
[1776948541418,35.6,77674.16,0.0,0.61608,0.00016,25.98028]
[1776948542425,35.6,77678.61,0.0,0.61678,0.00016,25.96764]
[1776948545447,35.6,77683.34,0.0,0.61752,0.00016,25.95412]
[1776948549708,35.6,77682.87,0.0,0.61745,0.00016,25.9555]
[1776948549805,35.6,77682.47,0.0,0.61738,0.00016,25.95665]
[1776948555515,35.6,77679.79,0.0,0.61696,0.00016,25.96433]
[1776948558807,35.6,77678.08,0.0,0.61669,0.00016,25.96921]
[1776948558869,35.6,77678.85,0.0,0.61681,0.00016,25.96702]
[1776948560551,35.6,77672.01,0.0,0.61573,0.00016,25.98644]
[1776948565585,35.6,77670.31,0.0,0.61547,0.00016,25.99119]
[1776948568608,35.6,77676.26,0.0,0.61641,0.00016,25.97434]
[1776948573580,35.6,77675.33,0.0,0.61627,0.00016,25.97352]
[1776948573644,35.6,77675.43,0.0,0.61629,0.00016,25.97323]
[1776948574650,35.6,77680.5,0.0,0.61709,0.00016,25.9588]
[1776948576664,35.6,77683.4,0.0,0.61754,0.00016,25.95052]
[1776948577671,35.6,77675.59,0.0,0.61631,0.00016,25.97283]
[1776948578861,35.6,77675.59,0.0,0.61631,0.00016,25.97283]
[1776948578918,35.6,77669.44,0.0,0.61534,0.00016,25.99021]
[1776948584719,35.6,77669.58,0.0,0.61536,0.00016,25.98978]
[1776948586945,35.6,77671.48,0.0,0.61566,0.00016,25.98442]
[1776948587017,35.6,77681.35,0.0,0.61722,0.00016,25.95638]
[1776948592776,35.6,77683.45,0.0,0.61754,0.00016,25.95047]
[1776948595799,35.6,77678.41,0.0,0.61675,0.00016,25.96496]
[1776948599835,35.61,77671.59,0.0,0.61567,0.00016,25.98438]
[1776948604863,35.61,77670.54,0.0,0.6155,0.00016,25.9874]
[1776948607884,35.61,77664.56,0.0,0.61455,0.00016,26.00421]
[1776948608891,35.61,77660.15,0.0,0.61386,0.00016,26.01649]
[1776948610906,35.61,77662.17,0.0,0.61417,0.00016,26.01088]
[1776948613051,35.61,77663.62,0.0,0.6144,0.00016,26.00684]
[1776948613150,35.61,77671.91,0.0,0.61571,0.00016,25.98359]
[1776948614935,35.61,77681.35,0.0,0.6172,0.00016,25.95677]
[1776948615802,35.61,77681.35,0.0,0.6172,0.00016,25.95677]
[1776948615946,35.61,77682.24,0.0,0.61734,0.00016,25.95428]
[1776948619976,35.61,77675.45,0.0,0.61626,0.00016,25.97375]
[1776948620977,35.61,77659.59,0.0,0.61376,0.00016,26.01828]
[1776948622220,35.61,77659.59,0.0,0.61376,0.00016,26.01828]
[1776948622313,35.61,77652.59,0.0,0.61265,0.00016,26.03758]
[1776948624897,35.61,77651.12,0.0,0.61242,0.00016,26.04159]
[1776948625037,35.61,77650.35,0.0,0.6123,0.00016,26.0437]
[1776948626011,35.61,77643.35,0.0,0.61119,0.00016,26.0627]
[1776948627019,35.61,77637.63,0.0,0.61028,0.00016,26.07807]
[1776948628713,35.61,77638.17,0.0,0.61037,0.00016,26.07658]
[1776948629032,35.61,77637.5,0.0,0.61027,0.00016,26.07834]
[1776948630042,35.61,77630.65,0.0,0.60918,0.00016,26.0967]
[1776948631046,35.61,77623.93,0.0,0.60812,0.00016,26.11105]
[1776948633031,35.61,77625.99,0.0,0.60844,0.00016,26.1057]
[1776948633090,35.62,77623.95,0.0,0.60811,0.00016,26.11113]
[1776948636719,35.62,77623.59,0.0,0.60805,0.00016,26.11229]
[1776948637088,35.62,77618.36,0.0,0.60721,0.00016,26.12603]
[1776948638263,35.62,77618.36,0.0,0.60721,0.00016,26.12603]
[1776948638364,35.62,77615.22,0.0,0.60671,0.00016,26.13424]
[1776948644136,35.63,77609.76,0.0,0.60582,0.00016,26.1486]
[1776948645144,35.63,77615.43,0.0,0.60672,0.00016,26.13405]
[1776948647157,35.63,77619.5,0.0,0.60736,0.00016,26.1236]
[1776948649892,35.64,77616.79,0.0,0.60693,0.00016,26.13075]
[1776948649966,35.64,77616.79,0.0,0.60693,0.00016,26.13075]
[1776948649976,35.64,77616.79,0.0,0.60693,0.00016,26.13075]
[1776948650180,35.64,77615.55,0.0,0.60673,0.00016,26.13396]
[1776948651186,35.64,77596.72,0.0,0.60373,0.00016,26.18196]
[1776948652194,35.64,77596.4,0.0,0.60368,0.00016,26.18284]
[1776948652696,35.64,77596.4,0.0,0.60368,0.00016,26.18284]
[1776948653028,35.64,77596.4,0.0,0.60368,0.00016,26.18284]
[1776948653201,35.64,77597.58,0.0,0.60386,0.00016,26.17991]
[1776948654210,35.64,77615.8,0.0,0.60676,0.00016,26.13349]
[1776948655222,35.64,77622.72,0.0,0.60786,0.00016,26.11553]
[1776948655718,35.64,77622.72,0.0,0.60786,0.00016,26.11553]
[1776948656228,35.64,77622.24,0.0,0.60778,0.00016,26.11679]
[1776948658331,35.64,77624.14,0.0,0.60808,0.00016,26.11185]
[1776948658339,35.64,77625.58,0.0,0.60831,0.00016,26.10809]
[1776948660265,35.64,77636.96,0.0,0.61012,0.00016,26.07783]
[1776948662924,35.64,77640.36,0.0,0.61065,0.00016,26.06869]
[1776948663288,35.64,77640.37,0.0,0.61066,0.00016,26.06868]
[1776948664293,35.64,77635.23,0.0,0.60984,0.00016,26.08246]
[1776948666308,35.64,77641.3,0.0,0.6108,0.00016,26.06616]
[1776948671068,35.64,77641.41,0.0,0.61082,0.00016,26.06584]
[1776948671347,35.64,77642.82,0.0,0.61105,0.00016,26.06204]
[1776948672355,35.64,77647.39,0.0,0.61177,0.00016,26.04963]
[1776948673360,35.64,77652.06,0.0,0.61251,0.00016,26.03686]
[1776948674364,35.64,77657.86,0.0,0.61343,0.00016,26.0209]
[1776948678394,35.63,77662.67,0.0,0.61419,0.00016,26.00749]
[1776948681223,35.63,77660.78,0.0,0.6139,0.00016,26.01269]
[1776948681412,35.63,77660.78,0.0,0.6139,0.00016,26.01267]
[1776948684438,35.63,77666.33,0.0,0.61477,0.00016,25.99717]
[1776948688462,35.63,77670.99,0.0,0.61551,0.00016,25.98407]
[1776948691396,35.63,77672.26,0.0,0.61571,0.00016,25.98049]
[1776948691497,35.63,77673.78,0.0,0.61596,0.00016,25.9727]
[1776948693237,35.63,77673.78,0.0,0.61596,0.00016,25.9727]
[1776948693285,35.63,77674.03,0.0,0.616,0.00016,25.97198]
[1776948694503,35.63,77683.95,0.0,0.61757,0.00016,25.94374]
[1776948696462,35.63,77683.81,0.0,0.61754,0.00016,25.94414]
[1776948696565,35.63,77685.05,0.0,0.61774,0.00016,25.94059]
[1776948700249,35.63,77691.3,0.0,0.61872,0.00016,25.92263]
[1776948705554,35.63,77690.02,0.0,0.61851,0.00016,25.92641]
[1776948705655,35.63,77689.69,0.0,0.61846,0.00016,25.92737]
[1776948711622,35.64,77691.49,0.0,0.61874,0.00016,25.92227]
[1776948716659,35.64,77693.4,0.0,0.61904,0.00016,25.91683]
[1776948720996,35.64,77694.36,0.0,0.61918,0.00016,25.91413]
[1776948721078,35.64,77695.1,0.0,0.6193,0.00016,25.91198]
[1776948723221,35.64,77694.88,0.0,0.61926,0.00016,25.91264]
[1776948723315,35.64,77707.84,0.0,0.6213,0.00016,25.87462]
[1776948724729,35.64,77713.26,0.0,0.62214,0.00016,25.85861]
[1776948725733,35.64,77718.41,0.0,0.62294,0.00016,25.84326]
[1776948726736,35.65,77725.51,0.0,0.62405,0.00016,25.8219]
[1776948727744,35.65,77731.66,0.0,0.62501,0.00016,25.80327]
[1776948730459,35.65,77737.39,0.0,0.62589,0.00016,25.78601]
[1776948734791,35.66,77741.69,0.0,0.62654,0.00016,25.77316]
[1776948738820,35.66,77737.02,0.0,0.62579,0.00016,25.78801]
[1776948742849,35.67,77729.39,0.0,0.62458,0.00016,25.81174]
[1776948745935,35.67,77729.0,0.0,0.62451,0.00016,25.81309]
[1776948746011,35.67,77726.21,0.0,0.62407,0.00016,25.82165]
[1776948746873,35.67,77726.21,0.0,0.62407,0.00016,25.82165]
[1776948746966,35.68,77724.96,0.0,0.62387,0.00016,25.82551]
[1776948749635,35.68,77721.35,0.0,0.6233,0.00016,25.83655]
[1776948749903,35.68,77705.31,0.0,0.62079,0.00016,25.88437]
[1776948750913,35.68,77699.91,0.0,0.61994,0.00016,25.90025]
[1776948751919,35.68,77691.45,0.0,0.61863,0.00016,25.92138]
[1776948752926,35.68,77686.12,0.0,0.61779,0.00016,25.93673]
[1776948755638,35.68,77687.12,0.0,0.61795,0.00016,25.93387]
[1776948755944,35.68,77686.43,0.0,0.61784,0.00016,25.93586]
[1776948760980,35.68,77685.6,0.0,0.6177,0.00016,25.93827]
[1776948766014,35.68,77685.92,0.0,0.61775,0.00016,25.93741]
[1776948771059,35.68,77687.43,0.0,0.61799,0.00016,25.93314]
[1776948771140,35.68,77693.75,0.0,0.61898,0.00016,25.91491]
[1776948774094,35.68,77696.41,0.0,0.61939,0.00016,25.90726]
[1776948777116,35.68,77703.25,0.0,0.62046,0.00016,25.88738]
[1776948779748,35.69,77707.06,0.0,0.62105,0.00016,25.87626]
[1776948780149,35.69,77699.08,0.0,0.6198,0.00016,25.89975]
[1776948781148,35.69,77694.2,0.0,0.61903,0.00016,25.914]
[1776948786183,35.69,77690.46,0.0,0.61844,0.00016,25.92496]
[1776948791217,35.69,77692.32,0.0,0.61872,0.00016,25.91971]
[1776948795245,35.69,77681.43,0.0,0.61701,0.00016,25.95106]
[1776948797259,35.69,77675.6,0.0,0.61609,0.00016,25.96761]
[1776948802295,35.69,77676.38,0.0,0.61621,0.00016,25.9654]
[1776948805317,35.69,77680.54,0.0,0.61686,0.00016,25.95363]
[1776948810350,35.7,77678.91,0.0,0.6166,0.00016,25.95834]
[1776948815387,35.7,77676.84,0.0,0.61629,0.00016,25.96081]
[1776948820421,35.7,77678.39,0.0,0.61653,0.00016,25.9565]
[1776948824449,35.7,77672.08,0.0,0.61553,0.00016,25.97438]
[1776948830493,35.7,77669.33,0.0,0.6151,0.00016,25.98213]
[1776948835526,35.7,77667.81,0.0,0.61485,0.00016,25.98641]
[1776948840562,35.7,77666.83,0.0,0.6147,0.00016,25.98918]
[1776948845597,35.7,77665.57,0.0,0.6145,0.00016,25.99273]
[1776948851302,35.7,77664.43,0.0,0.61432,0.00016,25.99594]
[1776948855079,35.7,77664.82,0.0,0.61438,0.00016,25.99488]
[1776948855131,35.7,77664.07,0.0,0.61426,0.00016,25.99697]
[1776948856673,35.7,77653.38,0.0,0.61257,0.00016,26.02641]
[1776948860417,35.7,77649.87,0.0,0.61202,0.00016,26.03594]
[1776948860455,35.7,77648.62,0.0,0.61182,0.00016,26.03932]
[1776948864950,35.7,77647.95,0.0,0.61172,0.00016,26.04103]
[1776948864998,35.7,77643.22,0.0,0.61098,0.00016,26.05378]
[1776948866744,35.7,77639.87,0.0,0.61044,0.00016,26.06285]
[1776948871779,35.7,77639.85,0.0,0.61044,0.00016,26.0596]
[1776948873793,35.71,77644.45,0.0,0.61117,0.00016,26.04728]
[1776948878828,35.71,77644.98,0.0,0.61125,0.00016,26.04588]
[1776948881511,35.71,77650.76,0.0,0.61216,0.00016,26.03028]
[1776948883995,35.71,77652.51,0.0,0.61243,0.00016,26.0256]
[1776948884081,35.71,77657.0,0.0,0.61314,0.00016,26.01331]
[1776948885876,35.71,77663.9,0.0,0.61423,0.00016,25.9942]
[1776948887250,35.71,77663.9,0.0,0.61423,0.00016,25.9942]
[1776948887351,35.71,77667.16,0.0,0.61475,0.00016,25.98512]
[1776948889120,35.71,77667.89,0.0,0.61486,0.00016,25.98307]
[1776948889129,35.71,77682.53,0.0,0.61717,0.00016,25.94175]
[1776948891589,35.71,77684.18,0.0,0.61742,0.00016,25.93708]
[1776948893934,35.71,77679.83,0.0,0.61674,0.00016,25.94948]
[1776948895950,35.71,77686.42,0.0,0.61777,0.00016,25.9307]
[1776948901661,35.71,77688.62,0.0,0.61811,0.00016,25.92448]
[1776948903254,35.71,77688.62,0.0,0.61811,0.00016,25.92448]
[1776948903262,35.71,77693.67,0.0,0.61891,0.00016,25.90993]
[1776948905015,35.71,77701.57,0.0,0.62014,0.00016,25.88699]
[1776948908533,35.71,77702.67,0.0,0.62031,0.00016,25.88386]
[1776948908634,35.71,77701.67,0.0,0.62015,0.00016,25.88688]
[1776948914079,35.72,77699.64,0.0,0.61982,0.00016,25.89302]
[1776948919116,35.72,77701.18,0.0,0.62005,0.00016,25.88871]
[1776948924147,35.72,77705.34,0.0,0.6207,0.00016,25.8767]
[1776948929184,35.73,77708.18,0.0,0.62113,0.00016,25.86852]
[1776948931196,35.73,77713.69,0.0,0.622,0.00016,25.84878]
[1776948936231,35.73,77711.61,0.0,0.62167,0.00016,25.85516]
[1776948939252,35.73,77716.05,0.0,0.62236,0.00016,25.84207]
[1776948944287,35.74,77717.53,0.0,0.62258,0.00016,25.83786]
[1776948945193,35.74,77717.53,0.0,0.62258,0.00016,25.83786]
[1776948945295,35.74,77717.87,0.0,0.62263,0.00016,25.83689]
[1776948947308,35.74,77724.41,0.0,0.62365,0.00016,25.81736]
[1776948948004,35.74,77724.41,0.0,0.62365,0.00016,25.81736]
[1776948948325,35.74,77724.55,0.0,0.62367,0.00016,25.817]
[1776948949333,35.74,77742.06,0.0,0.6264,0.00016,25.76365]
[1776948950296,35.74,77742.06,0.0,0.6264,0.00016,25.76365]
[1776948950435,35.74,77742.06,0.0,0.6264,0.00016,25.76365]
[1776948950481,35.74,77779.67,0.0,0.63223,0.00015,25.64498]
[1776948951341,35.74,77779.67,0.0,0.63224,0.00015,25.6449]
[1776948952347,35.74,77782.02,0.0,0.6326,0.00015,25.63725]
[1776948957384,35.75,77777.66,0.0,0.63191,0.00015,25.65172]
[1776948960405,35.75,77771.35,0.0,0.63092,0.00016,25.67219]
[1776948963425,35.75,77765.29,0.0,0.62998,0.00016,25.69169]
[1776948967168,35.75,77762.05,0.0,0.62947,0.00016,25.7021]
[1776948967619,35.75,77762.05,0.0,0.62947,0.00016,25.7021]
[1776948967660,35.75,77758.01,0.0,0.62883,0.00016,25.71493]
[1776948971400,35.76,77757.46,0.0,0.62875,0.00016,25.71673]
[1776948971578,35.76,77757.46,0.0,0.62875,0.00016,25.71673]
[1776948973496,35.76,77761.79,0.0,0.62941,0.00016,25.70321]
[1776948974505,35.76,77766.82,0.0,0.63019,0.00016,25.68732]
[1776948979539,35.76,77767.22,0.0,0.63024,0.00016,25.68635]
[1776948984283,35.77,77764.27,0.0,0.62977,0.00016,25.69595]
[1776948984574,35.77,77763.19,0.0,0.6296,0.00016,25.69943]
[1776948986843,35.77,77763.88,0.0,0.6297,0.00016,25.69737]
[1776948987221,35.77,77763.88,0.0,0.6297,0.00016,25.69737]
[1776948987852,35.77,77762.68,0.0,0.62951,0.00016,25.70122]
[1776948988602,35.77,77758.67,0.0,0.62889,0.00016,25.71392]
[1776948992993,35.77,77757.8,0.0,0.62876,0.00016,25.71337]
[1776948993637,35.77,77757.9,0.0,0.62877,0.00016,25.71305]
[1776948998455,35.78,77758.7,0.0,0.62889,0.00016,25.71076]
[1776948998679,35.78,77758.93,0.0,0.62892,0.00016,25.71004]
[1776949000686,35.78,77764.11,0.0,0.62972,0.00016,25.69378]
[1776949002701,35.78,77769.85,0.0,0.63061,0.00016,25.67567]
[1776949007735,35.79,77772.48,0.0,0.631,0.00015,25.66771]
[1776949012770,35.79,77775.17,0.0,0.6314,0.00015,25.65951]
[1776949017808,35.8,77773.63,0.0,0.63114,0.00015,25.66484]
[1776949022840,35.8,77775.64,0.0,0.63143,0.00015,25.6588]
[1776949027875,35.81,77778.47,0.0,0.63185,0.00015,25.65014]
[1776949032911,35.81,77779.3,0.0,0.63196,0.00015,25.6479]
[1776949038598,35.82,77778.05,0.0,0.63176,0.00015,25.65226]
[1776949038700,35.82,77777.57,0.0,0.63167,0.00015,25.65396]
[1776949040628,35.82,77777.57,0.0,0.63167,0.00015,25.65396]
[1776949040729,35.82,77777.09,0.0,0.63159,0.00015,25.65566]
[1776949046004,35.83,77776.0,0.0,0.63141,0.00015,25.65955]
[1776949050029,35.83,77781.3,0.0,0.63221,0.00015,25.64285]
[1776949055065,35.84,77782.08,0.0,0.63233,0.00015,25.63725]
[1776949060101,35.84,77778.52,0.0,0.63176,0.00015,25.6491]
[1776949065137,35.85,77778.96,0.0,0.63181,0.00015,25.64804]
[1776949070172,35.85,77778.04,0.0,0.63166,0.00015,25.65135]
[1776949075207,35.88,77777.9,0.0,0.63154,0.00015,25.65398]
[1776949080242,35.9,77776.45,0.0,0.63125,0.00015,25.66006]
[1776949084270,35.91,77780.78,0.0,0.63191,0.00015,25.64646]
[1776949085277,35.91,77789.56,0.0,0.63326,0.00015,25.61821]
[1776949086284,35.91,77794.95,0.0,0.63409,0.00015,25.60076]
[1776949091319,35.91,77801.73,0.0,0.63511,0.00015,25.57893]
[1776949096358,35.92,77801.29,0.0,0.63503,0.00015,25.58081]
[1776949100389,35.92,77805.36,0.0,0.63564,0.00015,25.56775]
[1776949105424,35.95,77813.99,0.0,0.63687,0.00015,25.54136]
[1776949110459,35.98,77815.05,0.0,0.63694,0.00015,25.53997]
[1776949111225,35.98,77815.05,0.0,0.63694,0.00015,25.53997]
[1776949111232,35.98,77815.05,0.0,0.63694,0.00015,25.53997]
[1776949111478,35.98,77816.69,0.0,0.63721,0.00015,25.531]
[1776949112474,35.98,77826.35,0.0,0.63869,0.00015,25.49865]
[1776949113480,35.98,77829.26,0.0,0.63912,0.00015,25.48925]
[1776949117517,35.99,77834.93,0.0,0.63996,0.00015,25.47066]
[1776949119526,35.99,77843.81,0.0,0.64131,0.00015,25.44047]
[1776949122548,35.99,77834.4,0.0,0.63986,0.00015,25.47283]
[1776949125569,36.01,77827.78,0.0,0.6388,0.00015,25.49647]
[1776949130605,36.01,77824.27,0.0,0.63825,0.00015,25.50846]
[1776949135638,36.01,77822.82,0.0,0.63802,0.00015,25.51348]
[1776949140674,36.02,77823.53,0.0,0.63813,0.00015,25.51123]
[1776949145712,36.02,77827.41,0.0,0.63871,0.00015,25.49835]
[1776949147722,36.02,77834.18,0.0,0.63975,0.00015,25.47557]
[1776949149740,36.02,77838.9,0.0,0.64046,0.00015,25.45965]
[1776949154777,36.02,77833.05,0.0,0.63955,0.00015,25.47986]
[1776949159809,36.03,77829.6,0.0,0.63901,0.00015,25.49184]
[1776949164844,36.03,77826.83,0.0,0.63858,0.00015,25.50151]
[1776949169882,36.04,77824.34,0.0,0.63818,0.00015,25.51013]
[1776949172899,36.04,77817.13,0.0,0.63709,0.00015,25.53079]
[1776949177933,36.04,77819.25,0.0,0.63741,0.00015,25.52387]
[1776949178942,36.04,77826.2,0.0,0.63847,0.00015,25.50068]
[1776949183982,36.04,77828.42,0.0,0.6388,0.00015,25.49353]
[1776949185990,36.05,77837.5,0.0,0.64018,0.00015,25.46299]
[1776949189010,36.05,77843.55,0.0,0.64109,0.00015,25.44252]
[1776949192032,36.05,77853.9,0.0,0.64267,0.00015,25.40692]
[1776949197067,36.05,77856.67,0.0,0.64308,0.00015,25.39746]
[1776949200100,36.05,77862.37,0.0,0.64393,0.00015,25.37799]
[1776949205123,36.06,77858.78,0.0,0.64338,0.00015,25.39078]
[1776949210158,36.08,77856.74,0.0,0.64298,0.00015,25.40001]
[1776949212173,36.08,77850.49,0.0,0.64202,0.00015,25.42184]
[1776949215203,36.09,77857.22,0.0,0.64304,0.00015,25.39876]
[1776949220268,36.1,77881.95,0.0,0.64675,0.00015,25.31287]
[1776949222280,36.1,77867.92,0.0,0.64463,0.00015,25.36237]
[1776949223891,36.1,77867.92,0.0,0.64463,0.00015,25.36237]
[1776949223920,36.1,77822.74,0.0,0.63775,0.00015,25.51689]
[1776949224294,36.1,77822.74,0.0,0.63775,0.00015,25.51695]
[1776949225309,36.1,77807.27,0.0,0.63538,0.00015,25.56816]
[1776949226312,36.1,77800.39,0.0,0.63432,0.00015,25.59068]
[1776949227315,36.1,77794.47,0.0,0.63341,0.00015,25.60991]
[1776949228473,36.1,77794.47,0.0,0.63341,0.00015,25.60991]
[1776949228479,36.1,77794.47,0.0,0.63341,0.00015,25.60991]
[1776949228480,36.1,77785.21,0.0,0.63199,0.00015,25.63966]
[1776949230339,36.1,77778.79,0.0,0.631,0.00015,25.66014]
[1776949231343,36.1,77787.09,0.0,0.63229,0.00015,25.63026]
[1776949232476,36.1,77787.09,0.0,0.63229,0.00015,25.63026]
[1776949232487,36.1,77787.09,0.0,0.63229,0.00015,25.63026]
[1776949232527,36.1,77782.11,0.0,0.63152,0.00015,25.64618]
[1776949233994,36.11,77788.3,0.0,0.63247,0.00015,25.62653]
[1776949235483,36.11,77788.3,0.0,0.63247,0.00015,25.62653]
[1776949235584,36.11,77786.22,0.0,0.63215,0.00015,25.63323]
[1776949236335,36.11,77786.22,0.0,0.63215,0.00015,25.63323]
[1776949236395,36.11,77785.3,0.0,0.632,0.00015,25.63622]
[1776949238395,36.11,77791.61,0.0,0.63297,0.00015,25.61604]
[1776949241412,36.11,77796.93,0.0,0.63378,0.00015,25.59892]
[1776949246085,36.11,77808.03,0.0,0.63548,0.00015,25.56284]
[1776949247455,36.11,77800.64,0.0,0.63435,0.00015,25.587]
[1776949252491,36.11,77803.15,0.0,0.63474,0.00015,25.57873]
[1776949257526,36.11,77804.82,0.0,0.63499,0.00015,25.57322]
[1776949260546,36.11,77813.08,0.0,0.63626,0.00015,25.54618]
[1776949265584,36.11,77810.57,0.0,0.63586,0.00015,25.55463]
[1776949270618,36.11,77812.98,0.0,0.63623,0.00015,25.54676]
[1776949275655,36.11,77812.46,0.0,0.63615,0.00015,25.54843]
[1776949280690,36.11,77807.72,0.0,0.63543,0.00015,25.56398]
[1776949281699,36.11,77803.62,0.0,0.6348,0.00015,25.57742]
[1776949284719,36.11,77799.44,0.0,0.63415,0.00015,25.59113]
[1776949289753,36.11,77797.81,0.0,0.6339,0.00015,25.59657]
[1776949294790,36.12,77797.82,0.0,0.63391,0.00015,25.59317]
[1776949299825,36.12,77794.67,0.0,0.63342,0.00015,25.60348]
[1776949300351,36.12,77794.67,0.0,0.63342,0.00015,25.60348]
[1776949300589,36.12,77794.67,0.0,0.63342,0.00015,25.60348]
[1776949300598,36.12,77794.67,0.0,0.63342,0.00015,25.60348]
[1776949302846,36.12,77789.2,0.0,0.63258,0.00015,25.62113]
[1776949307882,36.12,77791.22,0.0,0.63288,0.00015,25.61474]
[1776949310902,36.12,77795.18,0.0,0.63349,0.00015,25.60209]
[1776949315937,36.12,77791.0,0.0,0.63284,0.00015,25.61569]
[1776949320972,36.13,77786.86,0.0,0.6322,0.00015,25.62904]
[1776949322992,36.13,77790.76,0.0,0.6328,0.00015,25.6166]
[1776949325111,36.13,77794.3,0.0,0.63334,0.00015,25.60525]
[1776949326007,36.13,77803.82,0.0,0.6348,0.00015,25.57435]
[1776949327014,36.13,77818.89,0.0,0.6371,0.00015,25.52485]
[1776949328022,36.13,77823.73,0.0,0.63784,0.00015,25.50879]
[1776949332048,36.13,77818.07,0.0,0.63697,0.00015,25.52763]
[1776949337085,36.13,77818.79,0.0,0.63708,0.00015,25.52527]
[1776949342119,36.13,77821.38,0.0,0.63747,0.00015,25.51668]
[1776949347154,36.13,77818.69,0.0,0.63706,0.00015,25.5256]
[1776949349245,36.13,77813.64,0.0,0.63629,0.00015,25.54225]
[1776949349574,36.13,77813.64,0.0,0.63629,0.00015,25.54225]
[1776949350182,36.13,77811.59,0.0,0.63598,0.00015,25.54897]
[1776949354203,36.12,77806.44,0.0,0.63522,0.00015,25.56219]
[1776949359240,36.12,77804.39,0.0,0.63491,0.00015,25.56867]
[1776949364274,36.12,77806.24,0.0,0.6352,0.00015,25.56243]
[1776949368172,36.12,77805.72,0.0,0.63513,0.00015,25.56401]
[1776949368302,36.12,77804.85,0.0,0.635,0.00015,25.56681]
[1776949369309,36.12,77810.06,0.0,0.63579,0.00015,25.54973]
[1776949369728,36.12,77810.06,0.0,0.63579,0.00015,25.54973]
[1776949370318,36.12,77817.96,0.0,0.637,0.00015,25.52366]
[1776949374106,36.12,77820.1,0.0,0.63733,0.00015,25.51655]
[1776949374168,36.12,77820.23,0.0,0.63735,0.00015,25.5161]
[1776949379383,36.12,77816.99,0.0,0.63686,0.00015,25.52678]
[1776949380597,36.12,77816.99,0.0,0.63686,0.00015,25.52678]
[1776949380695,36.11,77821.66,0.0,0.63757,0.00015,25.51127]
[1776949382058,36.11,77821.66,0.0,0.63757,0.00015,25.51127]
[1776949382064,36.11,77821.66,0.0,0.63757,0.00015,25.51127]
[1776949382124,36.11,77826.25,0.0,0.63827,0.00015,25.49595]
[1776949383410,36.12,77841.66,0.0,0.64062,0.00015,25.44402]
[1776949387075,36.12,77858.7,0.0,0.6432,0.00015,25.38569]
[1776949387441,36.12,77858.7,0.0,0.6432,0.00015,25.38564]
[1776949392474,36.11,77862.14,0.0,0.64373,0.00015,25.37353]
[1776949395497,36.11,77875.23,0.0,0.64571,0.00015,25.32767]
[1776949398518,36.12,77881.15,0.0,0.6466,0.00015,25.30693]
[1776949399524,36.12,77888.71,0.0,0.64774,0.00015,25.28006]
[1776949402545,36.13,77900.22,0.0,0.64945,0.00015,25.2395]
[1776949405566,36.14,77905.78,0.0,0.65025,0.00015,25.22035]
[1776949410603,36.13,77913.8,0.0,0.65146,0.00015,25.19086]
[1776949415637,36.13,77915.33,0.0,0.65172,0.00015,25.1815]
[1776949419664,36.13,77905.64,0.0,0.65027,0.00015,25.21654]
[1776949424699,36.13,77902.42,0.0,0.64977,0.00015,25.22867]
[1776949427358,36.14,77895.98,0.0,0.64879,0.00015,25.25214]
[1776949428728,36.14,77887.53,0.0,0.64751,0.00015,25.28246]
[1776949429735,36.14,77884.54,0.0,0.64706,0.00015,25.29315]
[1776949432756,36.14,77877.91,0.0,0.64605,0.00015,25.31672]
[1776949437795,36.14,77878.6,0.0,0.64616,0.00015,25.31437]
[1776949442828,36.14,77878.98,0.0,0.64621,0.00015,25.31315]
[1776949447888,36.14,77892.46,0.0,0.64824,0.00015,25.26529]
[1776949448895,36.14,77895.23,0.0,0.64865,0.00015,25.25541]
[1776949451917,36.14,77881.13,0.0,0.64652,0.00015,25.30587]
[1776949452924,36.14,77879.03,0.0,0.6462,0.00015,25.31332]
[1776949457960,36.14,77885.83,0.0,0.64723,0.00015,25.28931]
[1776949462994,36.15,77883.7,0.0,0.6469,0.00015,25.29702]
[1776949468029,36.15,77879.18,0.0,0.64621,0.00015,25.31315]
[1776949471049,36.15,77873.3,0.0,0.64534,0.00015,25.33034]
[1776949473064,36.15,77866.8,0.0,0.64435,0.00015,25.35309]
[1776949476086,36.15,77855.21,0.0,0.6426,0.00015,25.39322]
[1776949477092,36.15,77850.91,0.0,0.64194,0.00015,25.4081]
[1776949482129,36.15,77846.5,0.0,0.64126,0.00015,25.42358]
[1776949487171,36.16,77834.74,0.0,0.63945,0.00015,25.46385]
[1776949488181,36.16,77822.45,0.0,0.63758,0.00015,25.50503]
[1776949489186,36.16,77819.17,0.0,0.63708,0.00015,25.51594]
[1776949494221,36.16,77814.53,0.0,0.63636,0.00015,25.53135]
[1776949494528,36.16,77814.53,0.0,0.63636,0.00015,25.53135]
[1776949494531,36.16,77814.53,0.0,0.63636,0.00015,25.53135]
[1776949495233,36.16,77813.24,0.0,0.63617,0.00015,25.5356]
[1776949500262,36.16,77814.78,0.0,0.6364,0.00015,25.53057]
[1776949503284,36.16,77809.14,0.0,0.63554,0.00015,25.54908]
[1776949503793,36.16,77809.14,0.0,0.63554,0.00015,25.54908]
[1776949504292,36.16,77809.11,0.0,0.63554,0.00015,25.54916]
[1776949505299,36.16,77799.95,0.0,0.63414,0.00015,25.57892]
[1776949506311,36.16,77794.6,0.0,0.63332,0.00015,25.59614]
[1776949511350,36.16,77790.81,0.0,0.63275,0.00015,25.60809]
[1776949512349,36.16,77780.89,0.0,0.63123,0.00015,25.63969]
[1776949513112,36.16,77780.89,0.0,0.63123,0.00015,25.63969]
[1776949513355,36.16,77779.08,0.0,0.63095,0.00015,25.64541]
[1776949513573,36.16,77779.08,0.0,0.63095,0.00015,25.64541]
[1776949514366,36.16,77776.39,0.0,0.63054,0.00015,25.65389]
[1776949519398,36.16,77772.9,0.0,0.63,0.00015,25.66484]
[1776949524432,36.16,77772.18,0.0,0.62989,0.00015,25.66707]
[1776949529467,36.16,77770.55,0.0,0.62964,0.00015,25.67218]
[1776949533498,36.16,77777.72,0.0,0.63076,0.00015,25.64618]
[1776949534501,36.16,77772.93,0.0,0.63002,0.00015,25.66126]
[1776949536524,36.16,77768.88,0.0,0.6294,0.00015,25.67394]
[1776949540543,36.16,77763.92,0.0,0.62863,0.00015,25.68937]
[1776949545578,36.16,77760.57,0.0,0.62812,0.00015,25.69974]
[1776949548227,36.16,77754.59,0.0,0.6272,0.00015,25.71813]
[1776949549611,36.16,77759.81,0.0,0.628,0.00015,25.70207]
[1776949550614,36.16,77766.39,0.0,0.62901,0.00015,25.68169]
[1776949552628,36.16,77759.74,0.0,0.62799,0.00015,25.70231]
[1776949558296,36.16,77759.0,0.0,0.62788,0.00015,25.70463]
[1776949563705,36.16,77759.6,0.0,0.62797,0.00015,25.70283]
[1776949566726,36.16,77754.14,0.0,0.62712,0.00015,25.71963]
[1776949571762,36.16,77751.16,0.0,0.62667,0.00015,25.72874]
[1776949576796,36.16,77751.17,0.0,0.62667,0.00015,25.72869]
[1776949581833,36.16,77750.78,0.0,0.62661,0.00015,25.72986]
[1776949586866,36.16,77751.5,0.0,0.62672,0.00015,25.72764]
[1776949590894,36.16,77738.59,0.0,0.62473,0.00015,25.76674]
[1776949591858,36.16,77738.59,0.0,0.62473,0.00015,25.76674]
[1776949592479,36.16,77738.59,0.0,0.62473,0.00015,25.76674]
[1776949592547,36.16,77740.28,0.0,0.625,0.00015,25.75813]
[1776949593915,36.16,77752.09,0.0,0.62683,0.00015,25.72227]
[1776949594922,36.16,77759.65,0.0,0.62799,0.00015,25.69905]
[1776949596935,36.16,77767.67,0.0,0.62923,0.00015,25.6742]
[1776949597874,36.16,77767.67,0.0,0.62923,0.00015,25.6742]
[1776949598588,36.15,77773.34,0.0,0.6301,0.00015,25.65636]
[1776949598853,36.15,77773.34,0.0,0.6301,0.00015,25.65636]
[1776949598954,36.15,77775.86,0.0,0.63049,0.00015,25.64844]
[1776949603985,36.15,77781.68,0.0,0.63139,0.00015,25.62984]
[1776949604991,36.15,77786.62,0.0,0.63215,0.00015,25.61409]
[1776949610034,36.15,77787.23,0.0,0.63225,0.00015,25.61199]
[1776949615066,36.15,77783.55,0.0,0.63169,0.00015,25.62374]
[1776949621108,36.15,77783.61,0.0,0.6317,0.00015,25.62354]
[1776949623122,36.15,77787.59,0.0,0.63231,0.00015,25.6108]
[1776949625136,36.15,77782.58,0.0,0.63154,0.00015,25.62679]
[1776949630173,36.15,77782.28,0.0,0.63149,0.00015,25.62777]
[1776949635207,36.15,77788.52,0.0,0.63245,0.00015,25.60794]
[1776949640242,36.15,77788.12,0.0,0.63238,0.00015,25.60932]
[1776949643262,36.15,77793.36,0.0,0.63318,0.00015,25.59253]
[1776949646286,36.15,77800.55,0.0,0.63429,0.00015,25.56922]
[1776949648299,36.15,77805.12,0.0,0.63499,0.00015,25.55433]
[1776949653335,36.15,77807.14,0.0,0.63532,0.00015,25.54416]
[1776949658370,36.15,77806.43,0.0,0.63521,0.00015,25.54644]
[1776949663405,36.15,77808.13,0.0,0.63547,0.00015,25.54082]
[1776949668440,36.15,77808.35,0.0,0.63551,0.00015,25.53998]
[1776949673474,36.14,77808.82,0.0,0.63559,0.00015,25.53831]
[1776949677503,36.14,77800.85,0.0,0.63437,0.00015,25.56421]
[1776949678509,36.14,77789.74,0.0,0.63267,0.00015,25.60001]
[1776949681531,36.14,77783.99,0.0,0.63179,0.00015,25.61841]
[1776949683076,36.14,77782.76,0.0,0.6316,0.00015,25.62233]
[1776949683217,36.14,77782.76,0.0,0.6316,0.00015,25.62233]
[1776949683546,36.14,77782.44,0.0,0.63155,0.00015,25.62336]
[1776949684551,36.14,77775.87,0.0,0.63054,0.00015,25.64414]
[1776949685559,36.14,77771.62,0.0,0.62989,0.00015,25.65749]
[1776949690594,36.14,77770.13,0.0,0.62966,0.00015,25.66215]
[1776949695629,36.14,77765.24,0.0,0.6289,0.00015,25.67741]
[1776949697644,36.14,77759.9,0.0,0.62808,0.00015,25.69394]
[1776949702679,36.14,77757.38,0.0,0.62769,0.00015,25.70169]
[1776949707715,36.14,77757.27,0.0,0.62768,0.00015,25.70204]
[1776949712749,36.14,77755.71,0.0,0.62745,0.00015,25.70335]
[1776949719442,36.14,77754.76,0.0,0.6273,0.00015,25.7063]
[1776949720805,36.14,77762.96,0.0,0.62856,0.00015,25.68104]
[1776949725841,36.15,77755.81,0.0,0.62746,0.00015,25.70323]
[1776949730879,36.15,77758.08,0.0,0.6278,0.00015,25.69631]
[1776949735910,36.15,77758.96,0.0,0.62794,0.00015,25.69365]
[1776949739585,36.15,77763.03,0.0,0.62856,0.00015,25.68111]
[1776949744973,36.15,77764.88,0.0,0.62884,0.00015,25.67545]
[1776949750010,36.15,77765.61,0.0,0.62895,0.00015,25.67327]
[1776949755046,36.15,77767.49,0.0,0.62924,0.00015,25.6675]
[1776949757448,36.15,77768.17,0.0,0.62934,0.00015,25.6654]
[1776949757457,36.15,77768.17,0.0,0.62934,0.00015,25.6654]
[1776949757544,36.15,77775.88,0.0,0.63052,0.00015,25.64125]
[1776949759726,36.15,77790.73,0.0,0.63281,0.00015,25.59392]
[1776949761435,36.15,77790.73,0.0,0.63281,0.00015,25.59392]
[1776949761781,36.15,77794.67,0.0,0.63342,0.00015,25.58124]
[1776949762092,36.15,77795.66,0.0,0.63357,0.00015,25.57802]
[1776949763099,36.15,77803.54,0.0,0.63477,0.00015,25.55248]
[1776949764106,36.15,77809.66,0.0,0.63571,0.00015,25.53249]
[1776949767146,36.15,77813.64,0.0,0.63632,0.00015,25.51945]
[1776949772162,36.15,77815.49,0.0,0.63661,0.00015,25.5099]
[1776949777198,36.15,77821.64,0.0,0.63755,0.00015,25.48962]
[1776949779210,36.15,77826.0,0.0,0.63821,0.00015,25.47516]
[1776949784246,36.16,77829.3,0.0,0.63871,0.00015,25.46428]
[1776949784943,36.16,77829.3,0.0,0.63871,0.00015,25.46428]
[1776949785028,36.16,77829.3,0.0,0.63871,0.00015,25.46428]
[1776949786046,36.16,77829.23,0.0,0.63869,0.00015,25.46454]
[1776949786052,36.16,77829.23,0.0,0.63869,0.00015,25.46454]
[1776949786261,36.16,77830.75,0.0,0.63892,0.00015,25.45948]
[1776949787267,36.16,77838.21,0.0,0.64006,0.00015,25.43437]
[1776949792302,36.16,77831.29,0.0,0.639,0.00015,25.45791]
[1776949795408,36.16,77828.25,0.0,0.63853,0.00015,25.46816]
[1776949795422,36.16,77828.25,0.0,0.63853,0.00015,25.46816]
[1776949795524,36.16,77826.79,0.0,0.63831,0.00015,25.47306]
[1776949801367,36.16,77825.6,0.0,0.63812,0.00015,25.47711]
[1776949804865,36.16,77823.22,0.0,0.63776,0.00015,25.48505]
[1776949805189,36.16,77823.22,0.0,0.63776,0.00015,25.48505]
[1776949805396,36.16,77822.56,0.0,0.63766,0.00015,25.48724]
[1776949806404,36.16,77816.0,0.0,0.63666,0.00015,25.50897]
[1776949808414,36.16,77812.52,0.0,0.63613,0.00015,25.52038]
[1776949811761,36.16,77813.77,0.0,0.63632,0.00015,25.51621]
[1776949811796,36.16,77815.61,0.0,0.6366,0.00015,25.5101]
[1776949813078,36.16,77815.61,0.0,0.6366,0.00015,25.5101]
[1776949813270,36.16,77815.61,0.0,0.6366,0.00015,25.5101]
[1776949813454,36.16,77821.75,0.0,0.63754,0.00015,25.48975]
[1776949815465,36.16,77824.37,0.0,0.63794,0.00015,25.48102]
[1776949820500,36.16,77824.96,0.0,0.63803,0.00015,25.47903]
[1776949824639,36.16,77823.66,0.0,0.63784,0.00015,25.48335]
[1776949824704,36.16,77820.24,0.0,0.63732,0.00015,25.4947]
[1776949826542,36.16,77814.91,0.0,0.6365,0.00015,25.5123]
[1776949829926,36.16,77814.8,0.0,0.63649,0.00015,25.51258]
[1776949830570,36.16,77814.71,0.0,0.63648,0.00015,25.51285]
[1776949835610,36.15,77812.35,0.0,0.63614,0.00015,25.5169]
[1776949838248,36.15,77812.35,0.0,0.63614,0.00015,25.51687]
[1776949838260,36.15,77812.35,0.0,0.63614,0.00015,25.51687]
[1776949839244,36.15,77813.12,0.0,0.63626,0.00015,25.51431]
[1776949839524,36.15,77813.12,0.0,0.63626,0.00015,25.51431]
[1776949840238,36.15,77813.67,0.0,0.63634,0.00015,25.51246]
[1776949840406,36.15,77813.67,0.0,0.63634,0.00015,25.51246]
[1776949841773,36.15,77814.62,0.0,0.63649,0.00015,25.5093]
[1776949842657,36.15,77818.21,0.0,0.63704,0.00015,25.49738]
[1776949844192,36.15,77817.17,0.0,0.63688,0.00015,25.50078]
[1776949844689,36.15,77815.78,0.0,0.63667,0.00015,25.50534]
[1776949848541,36.15,77816.36,0.0,0.63677,0.00015,25.50333]
[1776949848700,36.15,77816.09,0.0,0.63673,0.00015,25.50419]
[1776949850716,36.15,77821.58,0.0,0.63757,0.00015,25.48597]
[1776949851284,36.15,77821.58,0.0,0.63757,0.00015,25.48597]
[1776949851290,36.15,77821.58,0.0,0.63757,0.00015,25.48597]
[1776949851718,36.15,77829.21,0.0,0.63873,0.00015,25.46049]
[1776949853733,36.15,77835.1,0.0,0.63963,0.00015,25.4407]
[1776949858770,36.15,77835.96,0.0,0.63976,0.00015,25.43785]
[1776949860261,36.15,77835.96,0.0,0.63976,0.00015,25.43786]
[1776949860270,36.15,77835.96,0.0,0.63976,0.00015,25.43786]
[1776949860789,36.15,77835.8,0.0,0.63973,0.00015,25.4384]
[1776949861790,36.15,77829.53,0.0,0.63878,0.00015,25.4595]
[1776949864810,36.15,77818.93,0.0,0.63716,0.00015,25.49477]
[1776949869852,36.15,77816.3,0.0,0.63677,0.00015,25.50331]
[1776949870298,36.15,77816.3,0.0,0.63677,0.00015,25.50331]
[1776949870861,36.15,77811.21,0.0,0.63599,0.00015,25.51998]
[1776949871643,36.15,77811.21,0.0,0.63599,0.00015,25.51998]
[1776949871860,36.15,77808.38,0.0,0.63556,0.00015,25.5292]
[1776949877436,36.14,77809.74,0.0,0.63578,0.00015,25.52452]
[1776949877508,36.14,77809.57,0.0,0.63576,0.00015,25.52502]
[1776949880610,36.14,77798.73,0.0,0.6341,0.00015,25.56017]
[1776949885959,36.13,77798.11,0.0,0.63403,0.00015,25.56175]
[1776949890993,36.13,77797.47,0.0,0.63394,0.00015,25.56348]
[1776949894014,36.13,77793.3,0.0,0.63333,0.00015,25.57322]
[1776949899048,36.12,77791.18,0.0,0.63302,0.00015,25.57972]
[1776949903077,36.12,77786.89,0.0,0.63237,0.00015,25.59322]
[1776949909146,36.11,77783.67,0.0,0.63189,0.00015,25.60309]
[1776949912366,36.11,77784.0,0.0,0.63195,0.00015,25.60191]
[1776949912789,36.11,77784.0,0.0,0.63195,0.00015,25.60191]
[1776949912831,36.11,77782.41,0.0,0.63171,0.00015,25.60684]
[1776949915164,36.11,77776.26,0.0,0.63077,0.00015,25.62623]
[1776949920895,36.1,77772.03,0.0,0.63013,0.00015,25.63921]
[1776949926239,36.1,77767.98,0.0,0.62952,0.00015,25.65164]
[1776949931273,36.1,77770.05,0.0,0.62985,0.00015,25.64489]
[1776949936312,36.09,77765.71,0.0,0.6292,0.00015,25.65824]
[1776949940337,36.09,77761.53,0.0,0.62856,0.00015,25.67101]
[1776949945372,36.08,77761.68,0.0,0.6286,0.00015,25.67018]
[1776949951417,36.08,77762.13,0.0,0.6287,0.00015,25.66484]
[1776949954436,36.07,77757.05,0.0,0.62793,0.00015,25.68039]
[1776949958031,36.07,77755.37,0.0,0.62768,0.00015,25.68537]
[1776949958462,36.07,77756.58,0.0,0.62787,0.00015,25.68156]
[1776949963501,36.06,77755.89,0.0,0.62778,0.00015,25.68332]
[1776949964063,36.06,77755.89,0.0,0.62778,0.00015,25.68332]
[1776949964513,36.06,77755.71,0.0,0.62775,0.00015,25.68386]
[1776949966108,36.06,77757.38,0.0,0.62801,0.00015,25.67867]
[1776949966521,36.06,77758.47,0.0,0.62818,0.00015,25.67526]
[1776949971557,36.06,77755.36,0.0,0.62771,0.00015,25.68471]
[1776949973272,36.06,77755.57,0.0,0.62774,0.00015,25.68403]
[1776949973571,36.06,77755.49,0.0,0.62773,0.00015,25.68424]
[1776949978605,36.06,77755.0,0.0,0.62766,0.00015,25.68559]
[1776949983643,36.05,77754.54,0.0,0.6276,0.00015,25.68684]
[1776949985322,36.05,77754.33,0.0,0.62757,0.00015,25.68746]
[1776949985662,36.05,77754.4,0.0,0.62758,0.00015,25.68721]
[1776949986664,36.05,77746.84,0.0,0.62641,0.00015,25.7104]
[1776949987670,36.05,77737.95,0.0,0.62504,0.00015,25.73742]
[1776949988679,36.05,77739.88,0.0,0.62533,0.00015,25.73167]
[1776949991699,36.05,77744.32,0.0,0.62602,0.00015,25.71813]
[1776949996739,36.05,77741.28,0.0,0.62555,0.00015,25.72728]
[1776950000764,36.05,77737.3,0.0,0.62494,0.00015,25.73923]
[1776950005799,36.05,77736.71,0.0,0.62486,0.00015,25.74088]
[1776950007841,36.05,77736.03,0.0,0.62475,0.00016,25.74289]
[1776950007941,36.05,77731.84,0.0,0.6241,0.00016,25.75545]
[1776950009825,36.05,77726.89,0.0,0.62333,0.00016,25.77036]
[1776950014862,36.05,77722.92,0.0,0.62272,0.00016,25.77884]
[1776950019897,36.06,77723.18,0.0,0.62275,0.00016,25.77828]
[1776950021101,36.06,77724.53,0.0,0.62296,0.00016,25.77431]
[1776950021910,36.06,77724.56,0.0,0.62296,0.00016,25.77426]
[1776950026944,36.06,77723.9,0.0,0.62285,0.00016,25.77637]
[1776950031980,36.06,77725.93,0.0,0.62316,0.00016,25.77048]
[1776950037015,36.06,77727.75,0.0,0.62343,0.00016,25.76523]
[1776950042059,36.07,77728.33,0.0,0.62352,0.00016,25.76367]
[1776950045072,36.07,77724.26,0.0,0.62288,0.00016,25.77585]
[1776950050105,36.07,77722.59,0.0,0.62262,0.00016,25.78089]
[1776950055141,36.07,77723.54,0.0,0.62276,0.00016,25.77817]
[1776950061183,36.07,77726.06,0.0,0.62315,0.00016,25.77083]
[1776950066218,36.08,77725.48,0.0,0.62305,0.00016,25.77266]
[1776950071951,36.08,77722.12,0.0,0.62254,0.00016,25.77922]
[1776950077295,36.08,77722.96,0.0,0.62266,0.00016,25.77681]
[1776950082330,36.08,77720.64,0.0,0.6223,0.00016,25.78373]
[1776950085373,36.08,77720.39,0.0,0.62226,0.00016,25.78448]
[1776950085414,36.08,77679.07,0.0,0.61583,0.00016,25.90296]
[1776950086427,36.08,77679.07,0.0,0.61583,0.00016,25.90296]
[1776950086497,36.08,77671.13,0.0,0.61459,0.00016,25.92494]
[1776950087368,36.08,77671.13,0.0,0.61459,0.00016,25.9249]
[1776950088354,36.08,77671.13,0.0,0.61459,0.00016,25.9249]
[1776950089084,36.08,77697.18,0.0,0.61866,0.00016,25.8517]
[1776950089483,36.08,77697.18,0.0,0.61866,0.00016,25.8517]
[1776950089650,36.08,77697.18,0.0,0.61866,0.00016,25.8517]
[1776950089660,36.08,77700.86,0.0,0.61923,0.00016,25.84113]
[1776950090262,36.08,77700.86,0.0,0.61923,0.00016,25.84113]
[1776950090389,36.08,77700.64,0.0,0.6192,0.00016,25.84176]
[1776950091420,36.08,77705.4,0.0,0.61994,0.00016,25.82803]
[1776950094151,36.08,77707.2,0.0,0.62022,0.00016,25.82281]
[1776950094724,36.08,77707.2,0.0,0.62022,0.00016,25.82281]
[1776950094753,36.08,77693.82,0.0,0.61814,0.00016,25.86121]
[1776950095427,36.08,77693.82,0.0,0.61814,0.00016,25.86121]
[1776950095591,36.08,77662.24,0.0,0.61321,0.00016,25.94906]
[1776950097531,36.08,77662.24,0.0,0.61321,0.00016,25.94906]
[1776950097534,36.08,77659.66,0.0,0.6128,0.00016,25.95606]
[1776950098446,36.08,77659.01,0.0,0.6127,0.00016,25.95779]
[1776950099797,36.08,77659.01,0.0,0.6127,0.00016,25.95779]
[1776950099865,36.08,77661.12,0.0,0.61303,0.00016,25.95207]
[1776950100575,36.07,77661.12,0.0,0.61304,0.00016,25.95191]
[1776950102084,36.07,77661.12,0.0,0.61304,0.00016,25.95191]
[1776950102342,36.07,77664.56,0.0,0.61358,0.00016,25.94255]
[1776950102505,36.07,77671.02,0.0,0.61459,0.00016,25.92484]
[1776950104040,36.07,77674.36,0.0,0.61512,0.00016,25.9154]
[1776950105525,36.07,77680.87,0.0,0.61615,0.00016,25.89717]
[1776950106938,36.07,77680.87,0.0,0.61615,0.00016,25.89717]
[1776950106987,36.07,77680.46,0.0,0.61608,0.00016,25.89827]
[1776950109555,36.06,77670.44,0.0,0.61453,0.00016,25.9259]
[1776950111567,36.06,77669.55,0.0,0.61439,0.00016,25.92821]
[1776950116601,36.05,77677.08,0.0,0.61559,0.00016,25.90703]
[1776950117609,36.05,77681.77,0.0,0.61633,0.00016,25.89389]
[1776950118350,36.05,77681.77,0.0,0.61633,0.00016,25.89389]
[1776950118398,36.05,77681.77,0.0,0.61633,0.00016,25.89389]
[1776950118625,36.05,77689.87,0.0,0.61759,0.00016,25.87102]
[1776950120011,36.05,77689.87,0.0,0.61759,0.00016,25.87102]
[1776950120029,36.05,77701.83,0.0,0.61946,0.00016,25.83682]
[1776950120632,36.05,77701.83,0.0,0.61946,0.00016,25.8368]
[1776950121639,36.05,77694.82,0.0,0.61837,0.00016,25.85688]
[1776950122781,36.05,77694.82,0.0,0.61837,0.00016,25.85688]
[1776950122867,36.05,77694.89,0.0,0.61838,0.00016,25.85665]
[1776950126083,36.05,77699.45,0.0,0.6191,0.00016,25.84352]
[1776950130699,36.05,77701.42,0.0,0.61941,0.00016,25.83779]
[1776950135735,36.05,77699.85,0.0,0.61917,0.00016,25.83879]
[1776950137749,36.05,77695.72,0.0,0.61853,0.00016,25.85061]
[1776950139763,36.05,77686.9,0.0,0.61716,0.00016,25.87563]
[1776950141777,36.05,77683.88,0.0,0.61669,0.00016,25.88409]
[1776950145804,36.04,77691.4,0.0,0.61787,0.00016,25.86275]
[1776950150842,36.04,77688.18,0.0,0.61737,0.00016,25.8718]
[1776950155875,36.04,77687.11,0.0,0.6172,0.00016,25.87475]
[1776950159903,36.04,77691.71,0.0,0.61792,0.00016,25.86166]
[1776950161107,36.04,77698.92,0.0,0.61905,0.00016,25.84106]
[1776950163933,36.04,77703.49,0.0,0.61976,0.00016,25.82792]
[1776950166955,36.04,77695.51,0.0,0.61851,0.00016,25.85089]
[1776950171992,36.04,77698.68,0.0,0.61901,0.00016,25.84183]
[1776950177024,36.04,77702.35,0.0,0.61958,0.00016,25.83136]
[1776950180320,36.04,77702.86,0.0,0.61965,0.00016,25.82995]
[1776950186087,36.05,77703.38,0.0,0.61973,0.00016,25.82859]
[1776950191185,36.05,77701.94,0.0,0.61951,0.00016,25.82937]
[1776950197164,36.05,77697.78,0.0,0.61886,0.00016,25.84144]
[1776950202198,36.05,77699.12,0.0,0.61906,0.00016,25.83766]
[1776950207234,36.05,77698.33,0.0,0.61893,0.00016,25.84003]
[1776950208415,36.05,77698.33,0.0,0.61893,0.00016,25.84003]
[1776950208444,36.05,77698.7,0.0,0.61899,0.00016,25.83899]
[1776950209446,36.05,77698.7,0.0,0.61899,0.00016,25.83899]
[1776950209545,36.05,77703.74,0.0,0.61977,0.00016,25.8245]
[1776950210919,36.05,77703.74,0.0,0.61977,0.00016,25.8245]
[1776950210930,36.05,77706.59,0.0,0.62022,0.00016,25.81628]
[1776950214018,36.06,77706.08,0.0,0.62013,0.00016,25.81782]
[1776950214081,36.06,77705.04,0.0,0.61997,0.00016,25.82087]
[1776950219319,36.06,77706.09,0.0,0.62013,0.00016,25.81798]
[1776950224352,36.06,77701.69,0.0,0.61944,0.00016,25.83079]
[1776950228658,36.06,77703.59,0.0,0.61973,0.00016,25.82535]
[1776950230656,36.06,77703.96,0.0,0.61979,0.00016,25.8243]
[1776950230712,36.06,77703.34,0.0,0.61969,0.00016,25.8261]
[1776950236437,36.06,77700.62,0.0,0.61926,0.00016,25.83398]
[1776950237445,36.06,77700.62,0.0,0.61926,0.00016,25.83398]
[1776950240050,36.06,77689.73,0.0,0.61757,0.00016,25.86503]
[1776950245501,36.06,77689.96,0.0,0.61761,0.00016,25.8643]
[1776950248382,36.06,77689.3,0.0,0.61751,0.00016,25.86614]
[1776950248542,36.06,77680.81,0.0,0.61618,0.00016,25.89001]
[1776950251802,36.06,77679.35,0.0,0.61596,0.00016,25.89403]
[1776950254211,36.06,77672.66,0.0,0.61493,0.00016,25.90903]
[1776950255574,36.06,77665.78,0.0,0.61385,0.00016,25.9279]
[1776950259608,36.05,77669.25,0.0,0.61441,0.00016,25.91817]
[1776950264637,36.05,77670.67,0.0,0.61464,0.00016,25.91397]
[1776950267658,36.04,77665.08,0.0,0.61377,0.00016,25.92921]
[1776950272692,36.04,77665.11,0.0,0.61378,0.00016,25.92911]
[1776950277911,36.04,77666.37,0.0,0.61398,0.00016,25.92563]
[1776950281759,36.04,77653.48,0.0,0.61195,0.00016,25.96068]
[1776950282772,36.04,77658.34,0.0,0.61272,0.00016,25.94754]
[1776950284778,36.04,77664.0,0.0,0.61361,0.00016,25.93213]
[1776950287808,36.04,77658.03,0.0,0.61268,0.00016,25.94822]
[1776950292833,36.04,77656.08,0.0,0.61239,0.00016,25.95323]
[1776950297871,36.03,77659.2,0.0,0.61289,0.00016,25.94456]
[1776950298878,36.03,77651.63,0.0,0.6117,0.00016,25.96496]
[1776950300893,36.03,77646.95,0.0,0.61097,0.00016,25.97742]
[1776950304304,36.03,77643.86,0.0,0.61048,0.00016,25.98572]
[1776950304327,36.03,77636.16,0.0,0.60926,0.00016,26.00609]
[1776950305101,36.03,77636.16,0.0,0.60926,0.00016,26.00609]
[1776950305106,36.03,77636.16,0.0,0.60926,0.00016,26.00609]
[1776950305184,36.03,77627.05,0.0,0.60783,0.00016,26.0298]
[1776950307277,36.03,77627.05,0.0,0.60783,0.00016,26.02982]
[1776950307291,36.03,77623.99,0.0,0.60735,0.00016,26.03772]
[1776950312347,36.04,77620.89,0.0,0.60687,0.00016,26.04225]
[1776950312976,36.04,77620.05,0.0,0.60673,0.00016,26.0444]
[1776950318020,36.04,77616.01,0.0,0.60609,0.00016,26.05475]
[1776950323048,36.04,77616.56,0.0,0.60618,0.00016,26.05346]
[1776950325062,36.04,77622.19,0.0,0.60706,0.00016,26.03914]
[1776950328083,36.04,77617.24,0.0,0.60628,0.00016,26.05186]
[1776950333118,36.04,77613.59,0.0,0.60569,0.00016,26.06121]
[1776950338152,36.05,77616.7,0.0,0.60618,0.00016,26.05343]
[1776950339159,36.05,77624.72,0.0,0.60744,0.00016,26.03296]
[1776950341174,36.05,77625.89,0.0,0.60762,0.00016,26.03002]
[1776950342181,36.05,77630.95,0.0,0.60842,0.00016,26.01697]
[1776950347217,36.05,77628.5,0.0,0.60802,0.00016,26.02356]
[1776950351250,36.06,77623.83,0.0,0.60727,0.00016,26.03578]
[1776950352250,36.06,77613.19,0.0,0.60559,0.00016,26.06289]
[1776950353258,36.06,77606.22,0.0,0.60449,0.00016,26.08041]
[1776950356281,36.06,77602.42,0.0,0.60389,0.00016,26.08989]
[1776950361314,36.06,77606.13,0.0,0.60448,0.00016,26.0807]
[1776950366353,36.06,77604.13,0.0,0.60416,0.00016,26.08573]
[1776950371384,36.06,77602.42,0.0,0.6039,0.00016,26.08656]
[1776950374407,36.06,77608.86,0.0,0.60491,0.00016,26.07055]
[1776950379441,36.07,77613.63,0.0,0.60566,0.00016,26.05862]
[1776950380448,36.07,77623.17,0.0,0.60716,0.00016,26.03437]
[1776950381455,36.07,77629.81,0.0,0.6082,0.00016,26.01734]
[1776950383757,36.07,77630.87,0.0,0.60837,0.00016,26.01464]
[1776950383847,36.07,77636.06,0.0,0.60918,0.00016,26.00117]
[1776950389511,36.08,77634.32,0.0,0.60889,0.00016,26.00603]
[1776950392434,36.08,77643.87,0.0,0.61038,0.00016,25.98101]
[1776950392539,36.08,77643.87,0.0,0.61039,0.00016,25.98096]
[1776950394269,36.07,77663.61,0.0,0.61349,0.00016,25.92787]
[1776950394613,36.07,77663.61,0.0,0.61349,0.00016,25.92787]
[1776950394656,36.07,77667.14,0.0,0.61404,0.00016,25.91817]
[1776950400590,36.07,77667.62,0.0,0.61413,0.00016,25.91656]
[1776950402604,36.07,77657.5,0.0,0.61255,0.00016,25.94404]
[1776950406633,36.06,77664.04,0.0,0.61358,0.00016,25.92618]
[1776950411673,36.06,77663.61,0.0,0.61353,0.00016,25.92709]
[1776950414409,36.06,77667.79,0.0,0.61418,0.00016,25.91556]
[1776950415697,36.06,77673.53,0.0,0.61509,0.00016,25.89966]
[1776950416704,36.06,77681.67,0.0,0.61636,0.00016,25.87697]
[1776950418510,36.06,77683.48,0.0,0.61664,0.00016,25.87188]
[1776950422834,36.06,77689.64,0.0,0.61761,0.00016,25.85446]
[1776950422896,36.06,77695.12,0.0,0.61846,0.00016,25.83887]
[1776950424760,36.06,77700.17,0.0,0.61925,0.00016,25.8244]
[1776950429798,36.06,77699.14,0.0,0.61909,0.00016,25.8274]
[1776950434830,36.06,77696.81,0.0,0.61874,0.00016,25.83062]
[1776950436846,36.06,77692.58,0.0,0.61808,0.00016,25.84269]
[1776950439393,36.06,77687.94,0.0,0.61735,0.00016,25.85584]
[1776950441881,36.06,77682.97,0.0,0.61658,0.00016,25.86981]
[1776950444903,36.05,77690.18,0.0,0.61771,0.00016,25.84941]
[1776950449937,36.05,77683.8,0.0,0.61671,0.00016,25.8674]
[1776950454972,36.05,77684.99,0.0,0.6169,0.00016,25.86396]
[1776950455980,36.05,77678.66,0.0,0.61591,0.00016,25.88169]
[1776950460023,36.05,77674.82,0.0,0.61532,0.00016,25.89226]
[1776950462026,36.05,77680.25,0.0,0.61617,0.00016,25.87708]
[1776950463386,36.05,77680.25,0.0,0.61617,0.00016,25.87708]
[1776950463391,36.05,77680.25,0.0,0.61617,0.00016,25.87708]
[1776950463473,36.05,77677.67,0.0,0.61577,0.00016,25.88426]
[1776950465064,36.05,77670.1,0.0,0.61459,0.00016,25.9052]
[1776950466054,36.05,77665.33,0.0,0.61384,0.00016,25.91832]
[1776950471099,36.05,77664.99,0.0,0.61378,0.00016,25.91932]
[1776950475117,36.05,77659.62,0.0,0.61294,0.00016,25.93399]
[1776950480152,36.05,77657.0,0.0,0.61252,0.00016,25.94112]
[1776950485191,36.05,77654.98,0.0,0.61221,0.00016,25.94655]
[1776950490270,36.05,77651.09,0.0,0.61161,0.00016,25.95676]
[1776950490517,36.05,77651.09,0.0,0.61161,0.00016,25.95676]
[1776950490346,36.05,77666.52,0.0,0.61403,0.00016,25.91485]
[1776950490695,36.05,77666.52,0.0,0.61403,0.00016,25.91485]
[1776950491918,36.04,77666.52,0.0,0.61405,0.00016,25.9113]
[1776950492240,36.04,77674.69,0.0,0.61533,0.00016,25.88871]
[1776950493246,36.04,77674.58,0.0,0.61532,0.00016,25.88898]
[1776950493632,36.04,77674.58,0.0,0.61532,0.00016,25.88898]
[1776950494537,36.04,77674.58,0.0,0.61532,0.00016,25.88898]
[1776950494253,36.04,77674.52,0.0,0.61531,0.00016,25.88912]
[1776950494639,36.04,77674.56,0.0,0.61532,0.00016,25.88897]
[1776950500093,36.04,77674.81,0.0,0.61536,0.00016,25.88817]
[1776950501913,36.04,77674.2,0.0,0.61527,0.00016,25.88981]
[1776950507347,36.04,77675.48,0.0,0.61548,0.00016,25.88612]
[1776950512379,36.03,77675.2,0.0,0.61544,0.00016,25.8868]
[1776950517414,36.03,77677.04,0.0,0.61573,0.00016,25.88157]
[1776950523458,36.03,77678.05,0.0,0.61589,0.00016,25.87864]
[1776950528571,36.03,77679.94,0.0,0.61619,0.00016,25.87329]
[1776950528498,36.03,77674.46,0.0,0.61534,0.00016,25.88855]
[1776950529499,36.03,77670.39,0.0,0.6147,0.00016,25.89979]
[1776950530416,36.03,77670.39,0.0,0.6147,0.00016,25.89979]
[1776950530506,36.03,77671.09,0.0,0.61481,0.00016,25.89786]
[1776950532034,36.03,77671.41,0.0,0.61486,0.00016,25.89698]
[1776950532520,36.03,77672.56,0.0,0.61504,0.00016,25.8938]
[1776950536550,36.03,77665.03,0.0,0.61386,0.00016,25.91456]
[1776950541586,36.03,77661.79,0.0,0.61336,0.00016,25.92333]
[1776950548083,36.03,77662.61,0.0,0.61349,0.00016,25.92102]
[1776950548343,36.03,77662.61,0.0,0.61349,0.00016,25.92102]
[1776950548400,36.02,77661.8,0.0,0.61336,0.00016,25.9232]
[1776950549378,36.02,77661.8,0.0,0.61336,0.00016,25.9232]
[1776950549409,36.02,77674.35,0.0,0.61533,0.00016,25.88864]
[1776950549974,36.02,77674.35,0.0,0.61533,0.00016,25.88864]
[1776950550075,36.02,77682.1,0.0,0.61654,0.00016,25.86695]
[1776950555467,36.02,77684.17,0.0,0.61689,0.00016,25.8575]
[1776950560719,36.02,77677.6,0.0,0.61587,0.00016,25.87576]
[1776950565754,36.01,77675.26,0.0,0.61551,0.00016,25.88206]
[1776950570789,36.01,77682.94,0.0,0.61673,0.00016,25.86037]
[1776950575824,36.01,77683.48,0.0,0.61682,0.00016,25.8587]
[1776950580859,36.01,77683.11,0.0,0.61677,0.00016,25.85957]
[1776950585894,36.0,77681.82,0.0,0.61658,0.00016,25.86301]
[1776950590928,36.0,77682.56,0.0,0.6167,0.00016,25.86074]
[1776950593949,36.0,77669.02,0.0,0.61458,0.00016,25.89838]
[1776950595522,36.0,77667.77,0.0,0.61439,0.00016,25.90176]
[1776950600999,35.99,77664.67,0.0,0.61392,0.00016,25.90992]
[1776950606034,35.98,77667.06,0.0,0.61431,0.00016,25.90304]
[1776950611071,35.98,77671.41,0.0,0.61503,0.00016,25.88721]
[1776950616106,35.97,77673.23,0.0,0.61533,0.00016,25.88186]
[1776950619126,35.97,77684.75,0.0,0.61714,0.00016,25.84938]
[1776950621140,35.97,77687.81,0.0,0.61762,0.00016,25.84063]
[1776950623154,35.97,77692.91,0.0,0.61842,0.00016,25.82602]
[1776950628190,35.96,77694.51,0.0,0.61868,0.00016,25.82133]
[1776950632319,35.96,77695.3,0.0,0.61881,0.00016,25.81901]
[1776950634233,35.96,77703.68,0.0,0.62012,0.00016,25.79476]
[1776950636158,35.96,77706.16,0.0,0.62051,0.00016,25.78754]
[1776950636246,35.96,77705.86,0.0,0.62046,0.00016,25.78843]
[1776950641281,35.96,77704.53,0.0,0.62025,0.00016,25.79235]
[1776950642606,35.96,77697.64,0.0,0.61917,0.00016,25.8123]
[1776950648329,35.96,77696.26,0.0,0.61896,0.00016,25.81625]
[1776950653365,35.96,77698.32,0.0,0.61928,0.00016,25.81031]
[1776950657395,35.96,77689.65,0.0,0.61792,0.00016,25.83517]
[1776950662431,35.96,77689.43,0.0,0.61789,0.00016,25.83574]
[1776950667463,35.96,77689.33,0.0,0.61788,0.00016,25.83597]
[1776950672499,35.96,77689.51,0.0,0.61792,0.00016,25.83192]
[1776950677533,35.96,77691.12,0.0,0.61817,0.00016,25.8273]
[1776950682572,35.96,77689.76,0.0,0.61796,0.00016,25.83115]
[1776950684607,35.96,77689.15,0.0,0.61787,0.00016,25.83288]
[1776950684706,35.96,77688.8,0.0,0.61781,0.00016,25.83387]
[1776950686599,35.96,77683.25,0.0,0.61694,0.00016,25.84958]
[1776950689618,35.96,77677.37,0.0,0.61603,0.00016,25.86606]
[1776950690630,35.96,77670.93,0.0,0.61501,0.00016,25.88405]
[1776950692640,35.96,77670.98,0.0,0.61502,0.00016,25.88394]
[1776950693656,35.96,77677.77,0.0,0.61608,0.00016,25.86502]
[1776950697675,35.96,77688.7,0.0,0.61779,0.00016,25.83421]
[1776950698681,35.96,77692.76,0.0,0.61843,0.00016,25.82261]
[1776950701703,35.96,77681.05,0.0,0.6166,0.00016,25.85583]
[1776950702715,35.96,77673.61,0.0,0.61543,0.00016,25.87664]
[1776950704736,35.96,77680.85,0.0,0.61656,0.00016,25.85643]
[1776950705731,35.96,77685.92,0.0,0.61736,0.00016,25.84208]
[1776950710768,35.96,77686.08,0.0,0.61739,0.00016,25.84151]
[1776950715803,35.96,77687.28,0.0,0.61759,0.00016,25.83798]
[1776950719464,35.95,77687.36,0.0,0.6176,0.00016,25.83768]
[1776950719831,35.95,77687.54,0.0,0.61763,0.00016,25.83715]
[1776950723383,35.95,77687.86,0.0,0.61768,0.00016,25.8362]
[1776950723484,35.95,77687.94,0.0,0.6177,0.00016,25.83596]
[1776950728894,35.95,77688.16,0.0,0.61774,0.00016,25.83521]
[1776950733929,35.95,77690.77,0.0,0.61816,0.00016,25.8242]
[1776950736797,35.95,77690.83,0.0,0.61817,0.00016,25.82401]
[1776950736816,35.95,77691.89,0.0,0.61834,0.00016,25.82095]
[1776950740597,35.95,77692.8,0.0,0.61848,0.00016,25.81833]
[1776950740689,35.95,77692.38,0.0,0.61842,0.00016,25.81952]
[1776950746562,35.95,77691.61,0.0,0.6183,0.00016,25.82166]
[1776950752059,35.95,77690.77,0.0,0.61817,0.00016,25.82394]
[1776950757095,35.94,77691.39,0.0,0.61828,0.00016,25.8221]
[1776950759108,35.94,77679.72,0.0,0.61645,0.00016,25.85517]
[1776950760120,35.94,77676.39,0.0,0.61593,0.00016,25.86449]
[1776950761121,35.94,77671.51,0.0,0.61516,0.00016,25.87807]
[1776950766156,35.94,77659.89,0.0,0.61334,0.00016,25.91002]
[1776950767166,35.94,77654.55,0.0,0.6125,0.00016,25.9245]
[1776950770185,35.94,77664.16,0.0,0.61402,0.00016,25.89814]
[1776950771197,35.94,77668.71,0.0,0.61474,0.00016,25.88553]
[1776950773207,35.94,77657.29,0.0,0.61294,0.00016,25.91687]
[1776950774213,35.94,77653.01,0.0,0.61227,0.00016,25.92848]
[1776950779391,35.94,77649.06,0.0,0.61165,0.00016,25.9391]
[1776950779492,35.94,77647.36,0.0,0.61138,0.00016,25.94365]
[1776950785289,35.93,77645.69,0.0,0.61112,0.00016,25.94809]
[1776950790324,35.93,77646.76,0.0,0.61129,0.00016,25.94522]
[1776950795359,35.94,77645.51,0.0,0.61109,0.00016,25.94546]
[1776950800594,35.94,77647.71,0.0,0.61143,0.00016,25.93959]
[1776950800671,35.94,77645.65,0.0,0.61111,0.00016,25.94512]
[1776950806435,35.94,77645.53,0.0,0.61109,0.00016,25.94546]
[1776950807726,35.94,77645.53,0.0,0.61109,0.00016,25.94546]
[1776950807734,35.94,77651.81,0.0,0.61208,0.00016,25.92857]
[1776950809459,35.94,77656.27,0.0,0.61279,0.00016,25.91636]
[1776950814493,35.94,77659.6,0.0,0.61332,0.00016,25.90713]
[1776950820535,35.93,77655.84,0.0,0.61274,0.00016,25.91718]
[1776950822645,35.93,77655.73,0.0,0.61272,0.00016,25.91745]
[1776950822675,35.93,77651.68,0.0,0.61208,0.00016,25.92839]
[1776950826950,35.93,77649.93,0.0,0.61181,0.00016,25.93299]
[1776950827584,35.93,77650.13,0.0,0.61185,0.00016,25.93237]
[1776950829989,35.93,77651.03,0.0,0.612,0.00016,25.92986]
[1776950832718,35.93,77646.91,0.0,0.61135,0.00016,25.94087]
[1776950832724,35.92,77640.37,0.0,0.61032,0.00016,25.95829]
[1776950834702,35.92,77640.37,0.0,0.61032,0.00016,25.9583]
[1776950836191,35.92,77637.99,0.0,0.60995,0.00016,25.96461]
[1776950836652,35.92,77626.44,0.0,0.60812,0.00016,25.99491]
[1776950837655,35.92,77622.19,0.0,0.60745,0.00016,26.0059]
[1776950839669,35.93,77615.33,0.0,0.60636,0.00016,26.02361]
[1776950840838,35.93,77615.33,0.0,0.60636,0.00016,26.02361]
[1776950844705,35.93,77609.23,0.0,0.60539,0.00016,26.03929]
[1776950849740,35.93,77608.94,0.0,0.60533,0.00016,26.04016]
[1776950854775,35.94,77607.03,0.0,0.60503,0.00016,26.04162]
[1776950859810,35.94,77603.6,0.0,0.60449,0.00016,26.05031]
[1776950861807,35.94,77604.44,0.0,0.60462,0.00016,26.04821]
[1776950861837,35.94,77604.15,0.0,0.60457,0.00016,26.04895]
[1776950862837,35.94,77592.21,0.0,0.60268,0.00016,26.07859]
[1776950863408,35.94,77592.21,0.0,0.60268,0.00016,26.07859]
[1776950863843,35.94,77584.57,0.0,0.60147,0.00016,26.09724]
[1776950865160,35.94,77582.85,0.0,0.60119,0.00016,26.10139]
[1776950865872,35.94,77582.85,0.0,0.60119,0.00016,26.10139]
[1776950865929,35.94,77582.85,0.0,0.60119,0.00016,26.10139]
[1776950865986,35.94,77582.85,0.0,0.60119,0.00016,26.10139]
[1776950865948,35.94,77580.32,0.0,0.60079,0.00016,26.10748]
[1776950868174,35.94,77579.2,0.0,0.60062,0.00016,26.11015]
[1776950871882,35.93,77580.61,0.0,0.60084,0.00016,26.10669]
[1776950871913,35.93,77578.72,0.0,0.60054,0.00016,26.11122]
[1776950874925,35.93,77583.11,0.0,0.60124,0.00016,26.1006]
[1776950877551,35.93,77584.23,0.0,0.60142,0.00016,26.09785]
[1776950877941,35.93,77584.75,0.0,0.60151,0.00016,26.09657]
[1776950879010,35.93,77587.74,0.0,0.60198,0.00016,26.08928]
[1776950879956,35.93,77592.14,0.0,0.60268,0.00016,26.0785]
[1776950880815,35.93,77592.14,0.0,0.60268,0.00016,26.0785]
[1776950880873,35.93,77592.14,0.0,0.60268,0.00016,26.0785]
[1776950880963,35.93,77593.42,0.0,0.60289,0.00016,26.07535]
[1776950881969,35.93,77605.43,0.0,0.60479,0.00016,26.04546]
[1776950882384,35.93,77605.43,0.0,0.60479,0.00016,26.04546]
[1776950882975,35.93,77611.87,0.0,0.60581,0.00016,26.02921]
[1776950884718,35.93,77612.8,0.0,0.60596,0.00016,26.02687]
[1776950884996,35.93,77616.7,0.0,0.60657,0.00016,26.01694]
[1776950887005,35.93,77621.44,0.0,0.60732,0.00016,26.00482]
[1776950891033,35.94,77624.64,0.0,0.60782,0.00016,25.99669]
[1776950896071,35.94,77620.69,0.0,0.60718,0.00016,26.00706]
[1776950899222,35.94,77622.96,0.0,0.60754,0.00016,26.00127]
[1776950899230,35.94,77628.33,0.0,0.60838,0.00016,25.98742]
[1776950901235,35.94,77628.33,0.0,0.60838,0.00016,25.98742]
[1776950901335,35.94,77630.84,0.0,0.60878,0.00016,25.98095]
[1776950906934,35.95,77629.23,0.0,0.60852,0.00016,25.98526]
[1776950906947,35.95,77629.66,0.0,0.60858,0.00016,25.98428]
[1776950910841,35.95,77630.54,0.0,0.60871,0.00016,25.98213]
[1776950910918,35.95,77630.31,0.0,0.60867,0.00016,25.98278]
[1776950916216,35.96,77631.07,0.0,0.60878,0.00016,25.97762]
[1776950918016,35.96,77617.65,0.0,0.60666,0.00016,26.01238]
[1776950918085,35.96,77617.65,0.0,0.60666,0.00016,26.01238]
[1776950921391,35.96,77616.36,0.0,0.60645,0.00016,26.01576]
[1776950921395,35.96,77616.36,0.0,0.60645,0.00016,26.01576]
[1776950921438,35.96,77615.37,0.0,0.60629,0.00016,26.01832]
[1776950923270,35.96,77608.75,0.0,0.60524,0.00016,26.03517]
[1776950926280,35.97,77600.85,0.0,0.60399,0.00016,26.05503]
[1776950931324,35.97,77600.53,0.0,0.60393,0.00016,26.05591]
[1776950933725,35.97,77600.23,0.0,0.60388,0.00016,26.05667]
[1776950939372,35.97,77595.66,0.0,0.60316,0.00016,26.06804]
[1776950942394,35.97,77600.62,0.0,0.60394,0.00016,26.05575]
[1776950943468,35.97,77600.62,0.0,0.60394,0.00016,26.05575]
[1776950949442,35.97,77606.87,0.0,0.60493,0.00016,26.04016]
[1776950952916,35.97,77600.51,0.0,0.60392,0.00016,26.05608]
[1776950955193,35.97,77601.13,0.0,0.60402,0.00016,26.05453]
[1776950960980,35.97,77600.07,0.0,0.60386,0.00016,26.05714]
[1776950966561,35.97,77601.22,0.0,0.60404,0.00016,26.0542]
[1776950967313,35.97,77601.22,0.0,0.60404,0.00016,26.0542]
[1776950967569,35.97,77605.9,0.0,0.60478,0.00016,26.04249]
[1776950972603,35.97,77606.53,0.0,0.6049,0.00016,26.03742]
[1776950977639,35.97,77606.26,0.0,0.60486,0.00016,26.03806]
[1776950982673,35.97,77604.61,0.0,0.6046,0.00016,26.04217]
[1776950985694,35.97,77608.94,0.0,0.60528,0.00016,26.03126]
[1776950990731,35.96,77607.72,0.0,0.60509,0.00016,26.0343]
[1776950995768,35.96,77607.74,0.0,0.6051,0.00016,26.03421]
[1776951001185,35.96,77608.36,0.0,0.6052,0.00016,26.03261]
[1776951001873,35.96,77600.18,0.0,0.6039,0.00016,26.05309]
[1776951002860,35.96,77611.68,0.0,0.60572,0.00016,26.02421]
[1776951003963,35.96,77611.68,0.0,0.60572,0.00016,26.02421]
[1776951004027,35.96,77622.09,0.0,0.60737,0.00016,25.9976]
[1776951004517,35.96,77622.09,0.0,0.60737,0.00016,25.9976]
[1776951004677,35.96,77622.09,0.0,0.60737,0.00016,25.9976]
[1776951005868,35.96,77599.18,0.0,0.60374,0.00016,26.05556]
[1776951006749,35.96,77599.18,0.0,0.60374,0.00016,26.05556]
[1776951006972,35.96,77599.18,0.0,0.60374,0.00016,26.05556]
[1776951007040,35.96,77589.66,0.0,0.60223,0.00016,26.07901]
[1776951007659,35.96,77589.66,0.0,0.60223,0.00016,26.07901]
[1776951008243,35.96,77589.27,0.0,0.60217,0.00016,26.07995]
[1776951008887,35.96,77580.91,0.0,0.60085,0.00016,26.1002]
[1776951009900,35.96,77585.94,0.0,0.60165,0.00016,26.08805]
[1776951011911,35.96,77593.49,0.0,0.60285,0.00016,26.06952]
[1776951012355,35.96,77593.49,0.0,0.60285,0.00016,26.06952]
[1776951012400,35.96,77593.49,0.0,0.60285,0.00016,26.06952]
[1776951014931,35.96,77588.82,0.0,0.60211,0.00016,26.08093]
[1776951015939,35.96,77582.95,0.0,0.60118,0.00016,26.09515]
[1776951017193,35.96,77582.95,0.0,0.60118,0.00016,26.09515]
[1776951017281,35.96,77580.92,0.0,0.60086,0.00016,26.10005]
[1776951017956,35.96,77576.26,0.0,0.60012,0.00016,26.11119]
[1776951019963,35.96,77568.23,0.0,0.59884,0.00016,26.13022]
[1776951020734,35.96,77568.23,0.0,0.59884,0.00016,26.13022]
[1776951020975,35.96,77573.54,0.0,0.59968,0.00016,26.11769]
[1776951022985,35.96,77580.19,0.0,0.60074,0.00016,26.10183]
[1776951026006,35.96,77582.87,0.0,0.60116,0.00016,26.09539]
[1776951026525,35.96,77582.87,0.0,0.60116,0.00016,26.09539]
[1776951027016,35.96,77584.65,0.0,0.60145,0.00016,26.09108]
[1776951028660,35.96,77588.86,0.0,0.60211,0.00016,26.08084]
[1776951028749,35.96,77588.86,0.0,0.60211,0.00016,26.08084]
[1776951029042,35.96,77595.02,0.0,0.60309,0.00016,26.06571]
[1776951030198,35.96,77601.71,0.0,0.60415,0.00016,26.0491]
[1776951031328,35.96,77601.71,0.0,0.60417,0.00016,26.04563]
[1776951033070,35.96,77609.08,0.0,0.60533,0.00016,26.02714]
[1776951035128,35.96,77609.5,0.0,0.6054,0.00016,26.02611]
[1776951041132,35.96,77610.04,0.0,0.60548,0.00016,26.02484]
[1776951043147,35.96,77602.17,0.0,0.60423,0.00016,26.04465]
[1776951046088,35.96,77603.05,0.0,0.60437,0.00016,26.04247]
[1776951046211,35.96,77597.44,0.0,0.60348,0.00016,26.05643]
[1776951048188,35.96,77602.82,0.0,0.60433,0.00016,26.04306]
[1776951049097,35.96,77602.82,0.0,0.60433,0.00016,26.04306]
[1776951054231,35.97,77603.85,0.0,0.60449,0.00016,26.04055]
[1776951056161,35.97,77603.28,0.0,0.6044,0.00016,26.04199]
[1776951056282,35.97,77607.58,0.0,0.60508,0.00016,26.03121]
[1776951057156,35.97,77607.58,0.0,0.60508,0.00016,26.03121]
[1776951057311,35.97,77607.73,0.0,0.6051,0.00016,26.03084]
[1776951058259,35.97,77624.1,0.0,0.60769,0.00016,25.98907]
[1776951059265,35.97,77626.98,0.0,0.60814,0.00016,25.98165]
[1776951060013,35.97,77626.98,0.0,0.60814,0.00016,25.98165]
[1776951060278,35.97,77627.18,0.0,0.60817,0.00016,25.98117]
[1776951062349,35.97,77626.73,0.0,0.6081,0.00016,25.98239]
[1776951063292,35.97,77626.73,0.0,0.6081,0.00016,25.98239]
[1776951063299,35.97,77631.13,0.0,0.60879,0.00016,25.97101]
[1776951063334,35.97,77638.95,0.0,0.61002,0.00016,25.95045]
[1776951065316,35.97,77642.7,0.0,0.61061,0.00016,25.94055]
[1776951066391,35.97,77642.7,0.0,0.61061,0.00016,25.94055]
[1776951066451,35.97,77638.42,0.0,0.60993,0.00016,25.95198]
[1776951069194,35.97,77637.56,0.0,0.6098,0.00016,25.95426]
[1776951069214,35.98,77626.64,0.0,0.60807,0.00016,25.98296]
[1776951070367,35.98,77619.73,0.0,0.60697,0.00016,26.00088]
[1776951071656,35.98,77619.73,0.0,0.60697,0.00016,26.00088]
[1776951071751,35.98,77608.71,0.0,0.60523,0.00016,26.02894]
[1776951074394,35.98,77613.66,0.0,0.606,0.00016,26.0165]
[1776951075403,35.98,77618.66,0.0,0.60679,0.00016,26.00378]
[1776951077416,35.98,77611.5,0.0,0.60566,0.00016,26.02205]
[1776951079047,35.98,77611.5,0.0,0.60566,0.00016,26.02205]
[1776951079121,35.98,77621.37,0.0,0.60722,0.00016,25.99692]
[1776951080756,35.98,77621.37,0.0,0.60722,0.00016,25.99692]
[1776951080830,35.98,77643.41,0.0,0.61069,0.00016,25.93934]
[1776951082454,35.99,77649.15,0.0,0.61159,0.00016,25.92407]
[1776951084035,35.99,77649.15,0.0,0.61159,0.00016,25.92407]
[1776951084136,35.99,77674.2,0.0,0.61552,0.00016,25.8556]
[1776951086483,35.99,77665.27,0.0,0.61413,0.00016,25.88022]
[1776951091517,35.98,77660.88,0.0,0.61345,0.00016,25.88865]
[1776951096550,35.98,77658.3,0.0,0.61305,0.00016,25.8956]
[1776951097563,35.98,77668.57,0.0,0.61467,0.00016,25.8674]
[1776951099199,35.98,77668.57,0.0,0.61467,0.00016,25.8674]
[1776951099283,35.98,77666.82,0.0,0.61439,0.00016,25.87222]
[1776951100579,35.98,77645.89,0.0,0.6111,0.00016,25.92904]
[1776951101586,35.98,77640.52,0.0,0.61026,0.00016,25.94334]
[1776951102620,35.98,77640.52,0.0,0.61026,0.00016,25.94334]
[1776951104606,35.98,77649.41,0.0,0.61166,0.00016,25.91957]
[1776951106113,35.98,77649.41,0.0,0.61166,0.00016,25.91957]
[1776951106207,35.98,77643.84,0.0,0.61078,0.00016,25.93448]
[1776951107702,35.98,77643.84,0.0,0.61078,0.00016,25.93449]
[1776951107805,35.98,77637.46,0.0,0.60977,0.00016,25.95148]
[1776951109268,35.98,77630.28,0.0,0.60863,0.00016,25.97039]
[1776951111271,35.98,77630.28,0.0,0.60863,0.00016,25.97046]
[1776951111348,35.99,77636.03,0.0,0.60953,0.00016,25.95545]
[1776951112736,35.99,77642.84,0.0,0.6106,0.00016,25.93757]
[1776951114683,35.99,77634.61,0.0,0.6093,0.00016,25.95947]
[1776951116699,35.99,77635.55,0.0,0.60944,0.00016,25.95713]
[1776951119719,36.0,77630.9,0.0,0.60869,0.00016,25.9695]
[1776951121128,36.0,77630.9,0.0,0.60869,0.00016,25.9695]
[1776951121136,36.0,77630.9,0.0,0.60869,0.00016,25.9695]
[1776951121208,36.0,77636.01,0.0,0.6095,0.00016,25.95617]
[1776951122740,36.0,77618.62,0.0,0.60674,0.00016,26.00141]
[1776951123747,36.0,77610.86,0.0,0.60551,0.00016,26.02118]
[1776951125753,36.0,77611.18,0.0,0.60556,0.00016,26.0204]
[1776951128429,36.01,77603.93,0.0,0.60441,0.00016,26.03869]
[1776951133694,36.01,77605.87,0.0,0.60471,0.00016,26.03393]
[1776951136096,36.01,77611.54,0.0,0.60561,0.00016,26.01971]
[1776951136168,36.01,77621.19,0.0,0.60713,0.00016,25.99515]
[1776951136877,36.01,77621.19,0.0,0.60713,0.00016,25.99515]
[1776951136978,36.01,77630.41,0.0,0.60859,0.00016,25.97133]
[1776951137584,36.01,77630.41,0.0,0.60859,0.00016,25.97133]
[1776951137850,36.01,77630.41,0.0,0.60858,0.00016,25.97138]
[1776951138864,36.01,77638.06,0.0,0.60979,0.00016,25.95138]
[1776951139867,36.01,77650.8,0.0,0.61179,0.00016,25.91753]
[1776951140870,36.01,77650.51,0.0,0.61174,0.00016,25.9184]
[1776951142887,36.02,77636.85,0.0,0.60958,0.00016,25.95481]
[1776951143478,36.02,77636.85,0.0,0.60958,0.00016,25.95481]
[1776951143896,36.02,77625.53,0.0,0.60779,0.00016,25.98439]
[1776951144857,36.02,77625.53,0.0,0.60779,0.00016,25.98439]
[1776951144929,36.02,77617.64,0.0,0.60655,0.00016,26.0047]
[1776951146915,36.02,77605.8,0.0,0.60467,0.00016,26.0347]
[1776951147925,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149133,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149273,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149296,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149308,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149313,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149319,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149333,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149338,36.02,77594.35,0.0,0.60286,0.00016,26.0631]
[1776951149397,36.02,77584.09,0.0,0.60123,0.00016,26.08808]
[1776951150947,36.02,77578.58,0.0,0.60036,0.00016,26.1013]
[1776951151590,36.02,77578.58,0.0,0.60036,0.00016,26.1013]
[1776951152263,36.02,77578.58,0.0,0.60036,0.00016,26.1013]
[1776951152282,36.02,77563.63,0.0,0.59799,0.00016,26.13312]
[1776951152956,36.02,77563.63,0.0,0.59799,0.00016,26.13312]
[1776951154063,36.02,77563.63,0.0,0.59799,0.00016,26.13312]
[1776951154247,36.02,77566.7,0.0,0.59848,0.00016,26.12595]
[1776951155038,36.02,77566.7,0.0,0.59848,0.00016,26.12595]
[1776951155140,36.02,77576.56,0.0,0.60005,0.00016,26.10265]
[1776951156984,36.02,77580.6,0.0,0.60069,0.00016,26.09298]
[1776951157456,36.02,77580.6,0.0,0.60069,0.00016,26.09298]
[1776951157499,36.02,77580.6,0.0,0.60069,0.00016,26.09298]
[1776951161336,36.02,77582.04,0.0,0.60092,0.00016,26.08954]
[1776951161393,36.02,77582.04,0.0,0.60092,0.00016,26.08954]
[1776951161378,36.02,77586.24,0.0,0.60159,0.00016,26.07939]
[1776951161441,36.02,77586.24,0.0,0.60159,0.00016,26.07939]
[1776951161555,36.02,77586.24,0.0,0.60159,0.00016,26.07939]
[1776951161567,36.02,77586.24,0.0,0.60159,0.00016,26.07939]
[1776951161655,36.02,77586.24,0.0,0.60159,0.00016,26.07939]
[1776951162022,36.02,77586.24,0.0,0.60159,0.00016,26.07937]
[1776951163032,36.02,77593.39,0.0,0.60272,0.00016,26.06194]
[1776951163799,36.02,77593.39,0.0,0.60272,0.00016,26.06194]
[1776951164034,36.02,77602.89,0.0,0.60422,0.00016,26.03846]
[1776951165042,36.02,77602.58,0.0,0.60417,0.00016,26.03924]
[1776951165795,36.02,77602.58,0.0,0.60417,0.00016,26.03924]
[1776951165814,36.02,77602.58,0.0,0.60417,0.00016,26.03924]
[1776951166052,36.02,77603.74,0.0,0.60436,0.00016,26.03637]
[1776951167056,36.02,77617.7,0.0,0.60656,0.00016,26.00116]
[1776951168062,36.02,77623.61,0.0,0.60749,0.00016,25.98603]
[1776951168662,36.02,77623.61,0.0,0.60749,0.00016,25.98603]
[1776951169070,36.02,77622.81,0.0,0.60737,0.00016,25.98813]
[1776951169606,36.02,77622.81,0.0,0.60737,0.00016,25.98813]
[1776951171367,36.02,77623.36,0.0,0.60745,0.00016,25.98675]
[1776951172097,36.02,77630.61,0.0,0.60859,0.00016,25.96805]
[1776951173108,36.03,77637.68,0.0,0.6097,0.00016,25.94958]
[1776951174120,36.03,77645.09,0.0,0.61087,0.00016,25.93002]
[1776951175131,36.03,77661.74,0.0,0.61348,0.00016,25.88513]
[1776951176126,36.03,77666.52,0.0,0.61423,0.00016,25.87207]
[1776951176791,36.03,77666.52,0.0,0.61423,0.00016,25.87207]
[1776951177133,36.03,77667.51,0.0,0.61438,0.00016,25.86939]
[1776951182172,36.03,77666.08,0.0,0.61415,0.00016,25.87353]
[1776951182984,36.03,77666.08,0.0,0.61415,0.00016,25.87353]
[1776951183187,36.03,77661.54,0.0,0.61344,0.00016,25.886]
[1776951183498,36.03,77661.54,0.0,0.61344,0.00016,25.886]
[1776951184188,36.03,77644.78,0.0,0.6108,0.00016,25.9312]
[1776951185204,36.04,77634.59,0.0,0.60919,0.00016,25.95818]
[1776951186232,36.04,77634.59,0.0,0.60919,0.00016,25.95818]
[1776951186305,36.04,77625.73,0.0,0.60779,0.00016,25.98128]
[1776951188222,36.04,77623.05,0.0,0.60736,0.00016,25.98829]
[1776951189076,36.04,77623.05,0.0,0.60736,0.00016,25.98829]
[1776951189224,36.04,77617.58,0.0,0.6065,0.00016,26.00234]
[1776951191236,36.04,77613.52,0.0,0.60585,0.00016,26.01272]
[1776951192410,36.04,77613.52,0.0,0.60585,0.00016,26.01272]
[1776951192414,36.04,77617.76,0.0,0.60652,0.00016,26.00198]
[1776951194272,36.04,77617.76,0.0,0.60652,0.00016,26.00202]
[1776951194338,36.04,77622.01,0.0,0.60719,0.00016,25.99118]
[1776951198407,36.05,77623.4,0.0,0.6074,0.00016,25.98775]
[1776951199293,36.05,77631.17,0.0,0.60862,0.00016,25.96775]
[1776951201308,36.05,77626.0,0.0,0.6078,0.00016,25.98126]
[1776951203247,36.05,77626.08,0.0,0.60781,0.00016,25.98111]
[1776951204332,36.05,77637.71,0.0,0.60963,0.00016,25.95091]
[1776951205000,36.05,77637.71,0.0,0.60963,0.00016,25.95091]
[1776951205065,36.05,77637.71,0.0,0.60963,0.00016,25.95091]
[1776951205340,36.06,77637.34,0.0,0.60957,0.00016,25.95195]
[1776951206345,36.06,77617.2,0.0,0.60639,0.00016,26.00409]
[1776951207355,36.06,77609.17,0.0,0.60512,0.00016,26.02443]
[1776951208088,36.06,77609.17,0.0,0.60512,0.00016,26.02443]
[1776951209363,36.06,77603.07,0.0,0.60416,0.00016,26.03971]
[1776951211363,36.06,77599.22,0.0,0.60355,0.00016,26.04927]
[1776951211425,36.06,77585.4,0.0,0.60137,0.00016,26.07956]
[1776951211551,36.06,77585.4,0.0,0.60137,0.00016,26.07956]
[1776951211876,36.06,77585.4,0.0,0.60137,0.00016,26.07956]
[1776951212386,36.06,77585.4,0.0,0.60137,0.00016,26.07955]
[1776951213434,36.06,77585.4,0.0,0.60137,0.00016,26.07955]
[1776951215410,36.06,77575.02,0.0,0.59973,0.00016,26.10435]
[1776951216413,36.06,77578.05,0.0,0.60021,0.00016,26.09712]
[1776951219441,36.06,77571.91,0.0,0.59924,0.00016,26.11163]
[1776951220468,36.06,77571.91,0.0,0.59924,0.00016,26.11163]
[1776951220525,36.05,77570.81,0.0,0.59907,0.00016,26.11419]
[1776951220595,36.05,77570.81,0.0,0.59907,0.00016,26.11419]
[1776951221465,36.05,77562.13,0.0,0.59769,0.00016,26.13447]
[1776951222469,36.06,77559.58,0.0,0.59728,0.00016,26.14038]
[1776951224473,36.06,77564.95,0.0,0.59813,0.00016,26.12794]
[1776951225906,36.06,77568.35,0.0,0.59867,0.00016,26.12]
[1776951226486,36.06,77568.3,0.0,0.59867,0.00016,26.12012]
[1776951228583,36.06,77569.48,0.0,0.59885,0.00016,26.11735]
[1776951229508,36.06,77567.13,0.0,0.59848,0.00016,26.12288]
[1776951230516,36.06,77562.46,0.0,0.59774,0.00016,26.13377]
[1776951230847,36.06,77562.46,0.0,0.59774,0.00016,26.13377]
[1776951230898,36.06,77562.46,0.0,0.59774,0.00016,26.13377]
[1776951231523,36.06,77561.3,0.0,0.59755,0.00016,26.13646]
[1776951231873,36.06,77561.3,0.0,0.59755,0.00016,26.13646]
[1776951232054,36.06,77561.3,0.0,0.59755,0.00016,26.13646]
[1776951232134,36.06,77561.3,0.0,0.59755,0.00016,26.13646]
[1776951232237,36.06,77561.3,0.0,0.59755,0.00016,26.13646]
[1776951232556,36.06,77566.89,0.0,0.59844,0.00016,26.12347]
[1776951232669,36.06,77566.89,0.0,0.59844,0.00016,26.12347]
[1776951232802,36.06,77566.89,0.0,0.59844,0.00016,26.12347]
[1776951232990,36.06,77566.89,0.0,0.59844,0.00016,26.12347]
[1776951233215,36.06,77566.89,0.0,0.59844,0.00016,26.12347]
[1776951233547,36.06,77584.39,0.0,0.60121,0.00016,26.08194]
[1776951233757,36.06,77584.39,0.0,0.60121,0.00016,26.08194]
[1776951234404,36.06,77584.39,0.0,0.60121,0.00016,26.08194]
[1776951234548,36.06,77615.45,0.0,0.60613,0.00016,26.00508]
[1776951235555,36.06,77618.25,0.0,0.60657,0.00016,25.99798]
[1776951236561,36.06,77611.0,0.0,0.60542,0.00016,26.01639]
[1776951237642,36.06,77610.26,0.0,0.6053,0.00016,26.01827]
[1776951238574,36.06,77611.38,0.0,0.60548,0.00016,26.01547]
[1776951239953,36.06,77611.38,0.0,0.60548,0.00016,26.01547]
[1776951240041,36.06,77606.97,0.0,0.60478,0.00016,26.02657]
[1776951241595,36.06,77601.58,0.0,0.60393,0.00016,26.04003]
[1776951243049,36.06,77601.58,0.0,0.60393,0.00016,26.04003]
[1776951248646,36.06,77586.36,0.0,0.60152,0.00016,26.07736]
[1776951249951,36.06,77586.35,0.0,0.60151,0.00016,26.07737]
[1776951252676,36.06,77578.77,0.0,0.60032,0.00016,26.09555]
[1776951255909,36.06,77579.92,0.0,0.6005,0.00016,26.09276]
[1776951256379,36.06,77579.92,0.0,0.6005,0.00016,26.09276]
[1776951256424,36.06,77579.92,0.0,0.6005,0.00016,26.09276]
[1776951258720,36.06,77574.16,0.0,0.59959,0.00016,26.1064]
[1776951263754,36.05,77575.48,0.0,0.59981,0.00016,26.10316]
[1776951268342,36.05,77579.06,0.0,0.60038,0.00016,26.09458]
[1776951269829,36.05,77578.72,0.0,0.60033,0.00016,26.09535]
[1776951271193,36.05,77577.22,0.0,0.60009,0.00016,26.09891]
[1776951271311,36.05,77571.86,0.0,0.59925,0.00016,26.10812]
[1776951271952,36.05,77571.86,0.0,0.59925,0.00016,26.10812]
[1776951272196,36.05,77571.86,0.0,0.59925,0.00016,26.10812]
[1776951272257,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951272745,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951272832,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273011,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273067,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273199,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273298,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273416,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273510,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273631,36.05,77552.93,0.0,0.59624,0.00016,26.15203]
[1776951273522,36.05,77550.49,0.0,0.59585,0.00016,26.15762]
[1776951273661,36.05,77550.49,0.0,0.59585,0.00016,26.15762]
[1776951275452,36.05,77550.49,0.0,0.59585,0.00016,26.1576]
[1776951275555,36.05,77563.39,0.0,0.59791,0.00016,26.12793]
[1776951275984,36.05,77568.39,0.0,0.5987,0.00016,26.11622]
[1776951281214,36.05,77565.77,0.0,0.59829,0.00016,26.12228]
[1776951281315,36.05,77570.5,0.0,0.59905,0.00016,26.11116]
[1776951281996,36.05,77570.5,0.0,0.59905,0.00016,26.11116]
[1776951282064,36.05,77570.5,0.0,0.59905,0.00016,26.11116]
[1776951282328,36.05,77570.5,0.0,0.59905,0.00016,26.11116]
[1776951282552,36.05,77570.5,0.0,0.59905,0.00016,26.11116]
[1776951282530,36.05,77579.84,0.0,0.60053,0.00016,26.08898]
[1776951282723,36.05,77579.84,0.0,0.60053,0.00016,26.08898]
[1776951282821,36.05,77579.84,0.0,0.60053,0.00016,26.08898]
[1776951282918,36.05,77579.84,0.0,0.60053,0.00016,26.08898]
[1776951283092,36.05,77579.84,0.0,0.60053,0.00016,26.08898]
[1776951283194,36.05,77592.04,0.0,0.60246,0.00016,26.05947]
[1776951283959,36.05,77592.04,0.0,0.60246,0.00016,26.05947]
[1776951284070,36.05,77592.04,0.0,0.60246,0.00016,26.05947]
[1776951284518,36.05,77592.04,0.0,0.60246,0.00016,26.05947]
[1776951284548,36.05,77598.39,0.0,0.60347,0.00016,26.04387]
[1776951286132,36.05,77598.39,0.0,0.60347,0.00016,26.04387]
[1776951286233,36.05,77598.31,0.0,0.60345,0.00016,26.04407]
[1776951291953,36.05,77597.2,0.0,0.60328,0.00016,26.04686]
[1776951297013,36.05,77606.3,0.0,0.60471,0.00016,26.02431]
[1776951302039,36.05,77603.79,0.0,0.60431,0.00016,26.0307]
[1776951304409,36.05,77603.3,0.0,0.60423,0.00016,26.03194]
[1776951304431,36.05,77613.78,0.0,0.60589,0.00016,26.00565]
[1776951305060,36.05,77613.78,0.0,0.60588,0.00016,26.00568]
[1776951305890,36.05,77613.78,0.0,0.60588,0.00016,26.00568]
[1776951306054,36.05,77628.37,0.0,0.60818,0.00016,25.96836]
[1776951307059,36.05,77618.14,0.0,0.60657,0.00016,25.99469]
[1776951309155,36.06,77617.23,0.0,0.60642,0.00016,25.99705]
[1776951309243,36.06,77614.22,0.0,0.60594,0.00016,26.00472]
[1776951311167,36.06,77614.22,0.0,0.60594,0.00016,26.00475]
[1776951311188,36.06,77624.23,0.0,0.60752,0.00016,25.97923]
[1776951311842,36.06,77624.23,0.0,0.60752,0.00016,25.97923]
[1776951312115,36.06,77624.23,0.0,0.60752,0.00016,25.97927]
[1776951313120,36.06,77640.97,0.0,0.61016,0.00016,25.93558]
[1776951314409,36.06,77640.97,0.0,0.61016,0.00016,25.93558]
[1776951314553,36.06,77640.97,0.0,0.61016,0.00016,25.93558]
[1776951314646,36.06,77635.11,0.0,0.60924,0.00016,25.95099]
[1776951314760,36.06,77635.11,0.0,0.60924,0.00016,25.95099]
[1776951317154,36.06,77642.1,0.0,0.61033,0.00016,25.93261]
[1776951318168,36.06,77647.85,0.0,0.61124,0.00016,25.9173]
[1776951320458,36.06,77647.85,0.0,0.61124,0.00016,25.91727]
[1776951320474,36.06,77642.16,0.0,0.61035,0.00016,25.93237]
[1776951322185,36.06,77636.55,0.0,0.60946,0.00016,25.9472]
[1776951323193,36.06,77626.37,0.0,0.60786,0.00016,25.97377]
[1776951324200,36.06,77624.14,0.0,0.6075,0.00016,25.97957]
[1776951328228,36.06,77631.68,0.0,0.60868,0.00016,25.96026]
[1776951330242,36.07,77627.32,0.0,0.60799,0.00016,25.97167]
[1776951331298,36.07,77631.76,0.0,0.60869,0.00016,25.95672]
[1776951333266,36.07,77639.15,0.0,0.60986,0.00016,25.93741]
[1776951337292,36.07,77638.03,0.0,0.60967,0.00016,25.94057]
[1776951341321,36.08,77644.17,0.0,0.61062,0.00016,25.92457]
[1776951342673,36.08,77644.17,0.0,0.61062,0.00016,25.92457]
[1776951342714,36.08,77643.9,0.0,0.61058,0.00016,25.9253]
[1776951343024,36.08,77643.9,0.0,0.61058,0.00016,25.9253]
[1776951343334,36.08,77628.17,0.0,0.6081,0.00016,25.96658]
[1776951344077,36.08,77628.17,0.0,0.6081,0.00016,25.96658]
[1776951344341,36.08,77618.56,0.0,0.60658,0.00016,25.99131]
[1776951345350,36.08,77614.54,0.0,0.60595,0.00016,26.00157]
[1776951345789,36.08,77614.54,0.0,0.60595,0.00016,26.00157]
[1776951346357,36.08,77610.29,0.0,0.60527,0.00016,26.01233]
[1776951348369,36.08,77617.87,0.0,0.60646,0.00016,25.99322]
[1776951351442,36.09,77610.86,0.0,0.60535,0.00016,26.01109]
[1776951352328,36.09,77610.86,0.0,0.60535,0.00016,26.01109]
[1776951352707,36.09,77610.86,0.0,0.60535,0.00016,26.01109]
[1776951352406,36.09,77616.66,0.0,0.60626,0.00016,25.99646]
[1776951354413,36.09,77636.14,0.0,0.60933,0.00016,25.94623]
[1776951355419,36.09,77636.84,0.0,0.60944,0.00016,25.94439]
[1776951357148,36.09,77636.82,0.0,0.60944,0.00016,25.94444]
[1776951357433,36.09,77637.74,0.0,0.60959,0.00016,25.94203]
[1776951359449,36.09,77642.39,0.0,0.61032,0.00016,25.92978]
[1776951360454,36.09,77637.55,0.0,0.60956,0.00016,25.94254]
[1776951361532,36.09,77626.3,0.0,0.60778,0.00016,25.97187]
[1776951362401,36.09,77626.3,0.0,0.60778,0.00016,25.97187]
[1776951362469,36.09,77626.3,0.0,0.60778,0.00016,25.97193]
[1776951363478,36.09,77619.11,0.0,0.60664,0.00016,25.99041]
[1776951364708,36.09,77619.11,0.0,0.60664,0.00016,25.99041]
[1776951368512,36.1,77625.68,0.0,0.60766,0.00016,25.9738]
[1776951370583,36.1,77628.79,0.0,0.60815,0.00016,25.96579]
[1776951370628,36.1,77629.34,0.0,0.60824,0.00016,25.96439]
[1776951375560,36.1,77618.54,0.0,0.60653,0.00016,25.99223]
[1776951377145,36.1,77618.05,0.0,0.60645,0.00016,25.99349]
[1776951377576,36.1,77616.73,0.0,0.60624,0.00016,25.99685]
[1776951378581,36.1,77612.42,0.0,0.60556,0.00016,26.00776]
[1776951380595,36.1,77623.47,0.0,0.60731,0.00016,25.97967]
[1776951381670,36.1,77627.75,0.0,0.60798,0.00016,25.96867]
[1776951382786,36.1,77627.75,0.0,0.60798,0.00016,25.96869]
[1776951382881,36.1,77627.75,0.0,0.60798,0.00016,25.96869]
[1776951383122,36.1,77627.75,0.0,0.60798,0.00016,25.96869]
[1776951383628,36.1,77633.77,0.0,0.60893,0.00016,25.95306]
[1776951384627,36.1,77642.64,0.0,0.61032,0.00016,25.92977]
[1776951385634,36.1,77643.62,0.0,0.61048,0.00016,25.92715]
[1776951385933,36.1,77643.62,0.0,0.61048,0.00016,25.92715]
[1776951386641,36.1,77645.45,0.0,0.61077,0.00016,25.92227]
[1776951387648,36.1,77650.51,0.0,0.61156,0.00016,25.90876]
[1776951389663,36.1,77654.84,0.0,0.61225,0.00016,25.89703]
[1776951394698,36.09,77658.74,0.0,0.61289,0.00016,25.88274]
[1776951395380,36.09,77658.74,0.0,0.61289,0.00016,25.88274]
[1776951395705,36.09,77663.06,0.0,0.61357,0.00016,25.87095]
[1776951397177,36.09,77659.59,0.0,0.61302,0.00016,25.88035]
[1776951397719,36.09,77656.21,0.0,0.61249,0.00016,25.88949]
[1776951401747,36.09,77665.56,0.0,0.61397,0.00016,25.86398]
[1776951402753,36.09,77673.73,0.0,0.61525,0.00016,25.84144]
[1776951403761,36.09,77678.55,0.0,0.616,0.00016,25.82801]
[1776951404768,36.09,77688.36,0.0,0.61754,0.00016,25.80042]
[1776951405777,36.09,77688.74,0.0,0.6176,0.00016,25.79934]
[1776951406802,36.09,77688.74,0.0,0.6176,0.00016,25.79934]
[1776951407809,36.09,77673.55,0.0,0.61522,0.00016,25.84188]
[1776951408810,36.08,77663.52,0.0,0.61365,0.00016,25.86941]
[1776951411634,36.08,77663.77,0.0,0.6137,0.00016,25.86867]
[1776951412825,36.08,77649.83,0.0,0.61151,0.00016,25.90626]
[1776951413836,36.08,77638.68,0.0,0.60976,0.00016,25.9358]
[1776951414841,36.08,77637.83,0.0,0.60963,0.00016,25.93798]
[1776951416970,36.08,77637.53,0.0,0.60959,0.00016,25.93871]
[1776951417863,36.08,77642.89,0.0,0.61043,0.00016,25.92457]
[1776951418870,36.08,77647.15,0.0,0.6111,0.00016,25.91325]
[1776951421891,36.08,77640.98,0.0,0.61012,0.00016,25.9297]
[1776951422200,36.08,77640.98,0.0,0.61012,0.00016,25.9297]
[1776951422898,36.08,77634.42,0.0,0.60909,0.00016,25.94693]
[1776951425338,36.08,77635.67,0.0,0.60929,0.00016,25.9437]
[1776951425354,36.08,77635.67,0.0,0.60929,0.00016,25.9437]
[1776951425402,36.08,77614.65,0.0,0.60597,0.00016,25.99786]
[1776951426939,36.08,77601.11,0.0,0.60383,0.00016,26.03187]
[1776951427947,36.08,77590.48,0.0,0.60214,0.00016,26.05797]
[1776951428953,36.08,77586.57,0.0,0.60153,0.00016,26.06744]
[1776951431817,36.08,77589.7,0.0,0.60202,0.00016,26.05985]
[1776951431894,36.08,77601.63,0.0,0.60391,0.00016,26.03057]
[1776951432559,36.08,77601.63,0.0,0.60391,0.00016,26.03057]
[1776951435006,36.08,77614.22,0.0,0.6059,0.00016,25.99906]
[1776951436011,36.08,77623.97,0.0,0.60743,0.00016,25.97422]
[1776951437014,36.09,77630.72,0.0,0.6085,0.00016,25.95682]
[1776951439031,36.09,77621.47,0.0,0.60703,0.00016,25.98076]
[1776951441043,36.09,77612.06,0.0,0.60555,0.00016,26.00472]
[1776951442111,36.09,77606.59,0.0,0.60468,0.00016,26.01846]
[1776951444487,36.09,77587.17,0.0,0.60161,0.00016,26.06621]
[1776951444986,36.09,77587.17,0.0,0.60161,0.00016,26.06621]
[1776951445284,36.09,77587.17,0.0,0.60161,0.00016,26.06621]
[1776951445404,36.09,77587.17,0.0,0.60161,0.00016,26.06621]
[1776951445441,36.09,77581.37,0.0,0.60069,0.00016,26.08016]
[1776951446658,36.09,77570.98,0.0,0.59905,0.00016,26.10477]
[1776951448260,36.09,77572.55,0.0,0.59929,0.00016,26.10107]
[1776951448362,36.09,77571.27,0.0,0.59909,0.00016,26.10405]
[1776951453727,36.09,77569.16,0.0,0.59877,0.00016,26.10551]
[1776951455143,36.09,77578.61,0.0,0.60027,0.00016,26.08318]
[1776951456152,36.09,77579.94,0.0,0.60048,0.00016,26.07998]
[1776951458164,36.08,77585.21,0.0,0.60132,0.00016,26.06728]
[1776951459622,36.08,77585.21,0.0,0.60132,0.00016,26.06728]
[1776951459857,36.08,77585.21,0.0,0.60132,0.00016,26.06728]
[1776951459922,36.08,77571.59,0.0,0.59916,0.00016,26.09968]
[1776951461195,36.08,77571.59,0.0,0.59916,0.00016,26.09968]
[1776951461285,36.08,77571.59,0.0,0.59916,0.00016,26.09968]
[1776951461369,36.08,77550.16,0.0,0.59576,0.00016,26.14915]
[1776951462692,36.08,77547.32,0.0,0.59532,0.00016,26.15546]
[1776951464924,36.08,77547.32,0.0,0.59532,0.00016,26.15546]
[1776951464961,36.08,77547.76,0.0,0.59539,0.00016,26.15442]
[1776951470247,36.07,77548.87,0.0,0.59558,0.00016,26.15165]
[1776951471044,36.07,77548.87,0.0,0.59558,0.00016,26.15165]
[1776951471143,36.07,77548.87,0.0,0.59558,0.00016,26.15165]
[1776951471259,36.07,77549.7,0.0,0.59572,0.00016,26.14972]
[1776951472324,36.07,77556.12,0.0,0.59674,0.00016,26.13504]
[1776951473269,36.07,77556.12,0.0,0.59674,0.00016,26.13499]
[1776951477300,36.07,77560.59,0.0,0.59745,0.00016,26.12471]
[1776951482606,36.07,77561.74,0.0,0.59763,0.00016,26.1221]
[1776951482678,36.07,77567.69,0.0,0.59858,0.00016,26.10828]
[1776951483004,36.07,77567.69,0.0,0.59858,0.00016,26.10828]
[1776951483108,36.07,77567.69,0.0,0.59858,0.00016,26.10828]
[1776951484347,36.07,77575.17,0.0,0.59976,0.00016,26.09066]
[1776951485911,36.07,77575.17,0.0,0.59976,0.00016,26.09066]
[1776951485948,36.07,77575.51,0.0,0.59982,0.00016,26.08984]
[1776951487924,36.07,77575.51,0.0,0.59982,0.00016,26.08984]
[1776951488376,36.07,77583.86,0.0,0.60115,0.00016,26.06986]
[1776951489639,36.07,77583.86,0.0,0.60115,0.00016,26.06986]
[1776951489650,36.07,77578.43,0.0,0.60029,0.00016,26.08284]
[1776951491396,36.07,77564.91,0.0,0.59814,0.00016,26.11469]
[1776951492568,36.07,77564.73,0.0,0.59811,0.00016,26.11513]
[1776951498449,36.07,77563.06,0.0,0.59784,0.00016,26.11911]
[1776951502539,36.07,77570.45,0.0,0.59901,0.00016,26.10192]
[1776951504186,36.07,77570.45,0.0,0.59901,0.00016,26.10194]
[1776951504283,36.07,77570.45,0.0,0.59901,0.00016,26.10194]
[1776951504912,36.07,77570.45,0.0,0.59901,0.00016,26.10194]
[1776951504976,36.07,77570.45,0.0,0.59901,0.00016,26.10194]
[1776951504495,36.07,77577.13,0.0,0.60007,0.00016,26.0861]
[1776951505711,36.07,77577.13,0.0,0.60007,0.00016,26.0861]
[1776951505733,36.07,77596.56,0.0,0.60315,0.00016,26.03904]
[1776951507026,36.07,77596.56,0.0,0.60315,0.00016,26.03904]
[1776951507510,36.07,77600.08,0.0,0.60371,0.00016,26.03034]
[1776951508622,36.07,77595.39,0.0,0.60297,0.00016,26.0419]
[1776951509807,36.07,77595.39,0.0,0.60297,0.00016,26.0419]
[1776951509908,36.07,77596.07,0.0,0.60308,0.00016,26.04021]
[1776951511236,36.07,77592.07,0.0,0.60244,0.00016,26.05001]
[1776951513512,36.07,77589.27,0.0,0.60201,0.00016,26.05333]
[1776951513580,36.07,77589.27,0.0,0.60201,0.00016,26.05333]
[1776951514000,36.07,77585.79,0.0,0.60146,0.00016,26.06174]
[1776951514032,36.07,77585.79,0.0,0.60146,0.00016,26.06174]
[1776951515567,36.07,77579.49,0.0,0.60047,0.00016,26.07683]
[1776951520604,36.06,77581.27,0.0,0.60076,0.00016,26.07243]
[1776951521531,36.06,77581.27,0.0,0.60076,0.00016,26.07243]
[1776951521586,36.06,77581.27,0.0,0.60076,0.00016,26.07243]
[1776951521632,36.06,77584.45,0.0,0.60126,0.00016,26.06478]
[1776951523764,36.06,77584.45,0.0,0.60126,0.00016,26.06472]
[1776951523866,36.06,77584.78,0.0,0.60132,0.00016,26.0639]
[1776951525849,36.06,77584.78,0.0,0.60132,0.00016,26.06387]
[1776951525988,36.06,77584.78,0.0,0.60132,0.00016,26.06387]
[1776951525922,36.06,77589.08,0.0,0.602,0.00016,26.05342]
[1776951526575,36.06,77589.08,0.0,0.602,0.00016,26.05342]
[1776951526665,36.06,77589.08,0.0,0.602,0.00016,26.05342]
[1776951526749,36.06,77600.02,0.0,0.60374,0.00016,26.02656]
[1776951527900,36.06,77600.02,0.0,0.60374,0.00016,26.02656]
[1776951527933,36.06,77603.27,0.0,0.60425,0.00016,26.01848]
[1776951528343,36.06,77603.27,0.0,0.60425,0.00016,26.01848]
[1776951528956,36.06,77610.22,0.0,0.60535,0.00016,26.00108]
[1776951531679,36.06,77620.1,0.0,0.60691,0.00016,25.97602]
[1776951532770,36.06,77632.89,0.0,0.60893,0.00016,25.94296]
[1776951534579,36.06,77632.89,0.0,0.60893,0.00016,25.94298]
[1776951534705,36.06,77645.81,0.0,0.61096,0.00016,25.90886]
[1776951535169,36.06,77645.81,0.0,0.61096,0.00016,25.90886]
[1776951535204,36.06,77645.81,0.0,0.61096,0.00016,25.90886]
[1776951535446,36.06,77645.81,0.0,0.61096,0.00016,25.90886]
[1776951535709,36.06,77650.21,0.0,0.61166,0.00016,25.89711]
[1776951536719,36.06,77663.27,0.0,0.61372,0.00016,25.86159]
[1776951537315,36.06,77663.27,0.0,0.61372,0.00016,25.86159]
[1776951537723,36.06,77667.3,0.0,0.61435,0.00016,25.85048]
[1776951538732,36.05,77659.96,0.0,0.6132,0.00016,25.87049]
[1776951541705,36.05,77659.8,0.0,0.61319,0.00016,25.87078]
[1776951542032,36.05,77659.8,0.0,0.61319,0.00016,25.87078]
[1776951541787,36.05,77656.09,0.0,0.61261,0.00016,25.88078]
[1776951544067,36.05,77654.61,0.0,0.61238,0.00016,25.88475]
[1776951547794,36.05,77662.56,0.0,0.61363,0.00016,25.86312]
[1776951548669,36.05,77662.56,0.0,0.61363,0.00016,25.86312]
[1776951548674,36.05,77662.56,0.0,0.61363,0.00016,25.86312]
[1776951548799,36.05,77658.62,0.0,0.61301,0.00016,25.87376]
[1776951549807,36.05,77648.86,0.0,0.61148,0.00016,25.90004]
[1776951550814,36.04,77640.45,0.0,0.61016,0.00016,25.92236]
[1776951552692,36.04,77636.91,0.0,0.6096,0.00016,25.93167]
[1776951552827,36.05,77627.95,0.0,0.60819,0.00016,25.9551]
[1776951553840,36.05,77613.97,0.0,0.60598,0.00016,25.99096]
[1776951555852,36.05,77607.83,0.0,0.60501,0.00016,26.00647]
[1776951557864,36.05,77616.39,0.0,0.60636,0.00016,25.98486]
[1776951559879,36.05,77609.19,0.0,0.60522,0.00016,26.00311]
[1776951560886,36.05,77600.78,0.0,0.60389,0.00016,26.02411]
[1776951561569,36.05,77600.78,0.0,0.60389,0.00016,26.02411]
[1776951561891,36.05,77595.52,0.0,0.60306,0.00016,26.0371]
[1776951565800,36.05,77596.5,0.0,0.60321,0.00016,26.03466]
[1776951565801,36.05,77596.5,0.0,0.60321,0.00016,26.03466]
[1776951565947,36.05,77596.5,0.0,0.60321,0.00016,26.03466]
[1776951566016,36.05,77599.36,0.0,0.60367,0.00016,26.02759]
[1776951568041,36.05,77599.36,0.0,0.60367,0.00016,26.02759]
[1776951568289,36.05,77601.42,0.0,0.60399,0.00016,26.02248]
[1776951569292,36.05,77602.93,0.0,0.60423,0.00016,26.01872]
[1776951569948,36.05,77598.6,0.0,0.60355,0.00016,26.02945]
[1776951571025,36.05,77586.06,0.0,0.60157,0.00016,26.05664]
[1776951571342,36.05,77586.06,0.0,0.60157,0.00016,26.05664]
[1776951575992,36.04,77590.36,0.0,0.60226,0.00016,26.04609]
[1776951581028,36.04,77586.27,0.0,0.60162,0.00016,26.05596]
[1776951585397,36.04,77589.75,0.0,0.60217,0.00016,26.04743]
[1776951585849,36.04,77589.75,0.0,0.60217,0.00016,26.04743]
[1776951585984,36.04,77589.75,0.0,0.60217,0.00016,26.04743]
[1776951586063,36.04,77589.68,0.0,0.60216,0.00016,26.04759]
[1776951587072,36.04,77602.05,0.0,0.60412,0.00016,26.01714]
[1776951588077,36.04,77611.27,0.0,0.60558,0.00016,25.99404]
[1776951588154,36.04,77611.27,0.0,0.60558,0.00016,25.99404]
[1776951588230,36.04,77611.27,0.0,0.60558,0.00016,25.99404]
[1776951588621,36.04,77611.27,0.0,0.60558,0.00016,25.99404]
[1776951588688,36.04,77611.27,0.0,0.60558,0.00016,25.99404]
[1776951589014,36.04,77611.27,0.0,0.60558,0.00016,25.99404]
[1776951589083,36.04,77608.99,0.0,0.60522,0.00016,25.9998]
[1776951594144,36.04,77612.52,0.0,0.60577,0.00016,25.99096]
[1776951598251,36.04,77612.15,0.0,0.60571,0.00016,25.99194]
[1776951598319,36.04,77603.57,0.0,0.60435,0.00016,26.0135]
[1776951600178,36.04,77594.5,0.0,0.60292,0.00016,26.03596]
[1776951601317,36.04,77594.5,0.0,0.60292,0.00016,26.03596]
[1776951601499,36.04,77594.5,0.0,0.60292,0.00016,26.03596]
[1776951601755,36.04,77594.5,0.0,0.60292,0.00016,26.03596]
[1776951601838,36.04,77594.5,0.0,0.60292,0.00016,26.03596]
[1776951602022,36.04,77594.5,0.0,0.60292,0.00016,26.03596]
[1776951602171,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602326,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602362,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602451,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602611,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602770,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602847,36.04,77592.45,0.0,0.60259,0.00016,26.04097]
[1776951602885,36.04,77577.59,0.0,0.60024,0.00016,26.07686]
[1776951603218,36.04,77577.59,0.0,0.60024,0.00016,26.07686]
[1776951603295,36.04,77577.59,0.0,0.60024,0.00016,26.07686]
[1776951603405,36.04,77577.59,0.0,0.60024,0.00016,26.07686]
[1776951603449,36.04,77572.01,0.0,0.59935,0.00016,26.0901]
[1776951604370,36.04,77572.01,0.0,0.59935,0.00016,26.0901]
[1776951604588,36.04,77572.01,0.0,0.59935,0.00016,26.0901]
[1776951604690,36.04,77550.45,0.0,0.59592,0.00016,26.14003]
[1776951605308,36.04,77550.45,0.0,0.59592,0.00016,26.14003]
[1776951606479,36.04,77548.96,0.0,0.59569,0.00016,26.14341]
[1776951606581,36.04,77556.24,0.0,0.59685,0.00016,26.12671]
[1776951607660,36.04,77556.24,0.0,0.59685,0.00016,26.12671]
[1776951607729,36.04,77556.24,0.0,0.59685,0.00016,26.12671]
[1776951607811,36.04,77565.16,0.0,0.59827,0.00016,26.10599]
[1776951608500,36.04,77565.16,0.0,0.59827,0.00016,26.10599]
[1776951608562,36.04,77571.88,0.0,0.59935,0.00016,26.09015]
[1776951611020,36.03,77583.87,0.0,0.60125,0.00016,26.06143]
[1776951611182,36.03,77583.87,0.0,0.60125,0.00016,26.06143]
[1776951611950,36.03,77583.87,0.0,0.60125,0.00016,26.06143]
[1776951612027,36.03,77583.87,0.0,0.60125,0.00016,26.06143]
[1776951612077,36.03,77587.24,0.0,0.60179,0.00016,26.05325]
[1776951612633,36.03,77587.24,0.0,0.60179,0.00016,26.05325]
[1776951613073,36.03,77595.69,0.0,0.60313,0.00016,26.03258]
[1776951613128,36.03,77595.69,0.0,0.60313,0.00016,26.03258]
[1776951614279,36.03,77602.89,0.0,0.60427,0.00016,26.01473]
[1776951615291,36.03,77599.42,0.0,0.60372,0.00016,26.02335]
[1776951616750,36.03,77599.42,0.0,0.60372,0.00016,26.02335]
[1776951618307,36.03,77606.54,0.0,0.60485,0.00016,26.00559]
[1776951621334,36.03,77599.74,0.0,0.60377,0.00016,26.02255]
[1776951622554,36.03,77599.74,0.0,0.60377,0.00016,26.02255]
[1776951622791,36.03,77599.74,0.0,0.60377,0.00016,26.02255]
[1776951622811,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624028,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624038,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624043,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624045,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624048,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624053,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624069,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624070,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624078,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624083,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624093,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624098,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624104,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624108,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624118,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624123,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624133,36.03,77591.24,0.0,0.60243,0.00016,26.04347]
[1776951624130,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624143,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624148,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624157,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624165,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624178,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624359,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624408,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624413,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624557,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624564,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624773,36.03,77579.3,0.0,0.60053,0.00016,26.07232]
[1776951624870,36.03,77580.45,0.0,0.60072,0.00016,26.06957]
[1776951625815,36.03,77580.45,0.0,0.60072,0.00016,26.06957]
[1776951625868,36.03,77576.76,0.0,0.60013,0.00016,26.07836]
[1776951628383,36.03,77569.93,0.0,0.59905,0.00016,26.09443]
[1776951629390,36.03,77575.3,0.0,0.59991,0.00016,26.08168]
[1776951632411,36.02,77568.19,0.0,0.5988,0.00016,26.09493]
[1776951635237,36.02,77566.75,0.0,0.59857,0.00016,26.09823]
[1776951635340,36.02,77566.75,0.0,0.59857,0.00016,26.09823]
[1776951635470,36.02,77573.58,0.0,0.59966,0.00016,26.08209]
[1776951637446,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951638599,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951638645,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951638806,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951638859,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951638902,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951638987,36.02,77579.68,0.0,0.60063,0.00016,26.06748]
[1776951641229,36.02,77585.59,0.0,0.60157,0.00016,26.05318]
[1776951642038,36.02,77591.62,0.0,0.60253,0.00016,26.03848]
[1776951647043,36.02,77593.8,0.0,0.60288,0.00016,26.0331]
[1776951648359,36.02,77595.51,0.0,0.60315,0.00016,26.02887]
[1776951648411,36.02,77595.51,0.0,0.60315,0.00016,26.02887]
[1776951651531,36.02,77600.82,0.0,0.60399,0.00016,26.01571]
[1776951651622,36.02,77608.35,0.0,0.60519,0.00016,25.99687]
[1776951653630,36.02,77613.48,0.0,0.606,0.00016,25.98391]
[1776951655870,36.02,77613.48,0.0,0.606,0.00016,25.98393]
[1776951658596,36.02,77606.67,0.0,0.60492,0.00016,26.00118]
[1776951660609,36.02,77618.29,0.0,0.60675,0.00016,25.97178]
[1776951661615,36.02,77625.09,0.0,0.60783,0.00016,25.95429]
[1776951662622,36.02,77620.74,0.0,0.60714,0.00016,25.96553]
[1776951664017,36.02,77620.74,0.0,0.60714,0.00016,25.96553]
[1776951664064,36.02,77642.32,0.0,0.61054,0.00016,25.9092]
[1776951664645,36.02,77641.48,0.0,0.61041,0.00016,25.91151]
[1776951667328,36.02,77637.0,0.0,0.6097,0.00016,25.92334]
[1776951667658,36.02,77638.74,0.0,0.60998,0.00016,25.91873]
[1776951668666,36.02,77633.61,0.0,0.60917,0.00016,25.93221]
[1776951670679,36.02,77617.78,0.0,0.60667,0.00016,25.97321]
[1776951671688,36.02,77614.03,0.0,0.60607,0.00016,25.98279]
[1776951672913,36.02,77614.03,0.0,0.60607,0.00016,25.98279]
[1776951673164,36.02,77614.03,0.0,0.60607,0.00016,25.98279]
[1776951673002,36.02,77608.49,0.0,0.60519,0.00016,25.99682]
[1776951673804,36.02,77608.49,0.0,0.60519,0.00016,25.99682]
[1776951674008,36.02,77608.49,0.0,0.60519,0.00016,25.99682]
[1776951674096,36.02,77600.29,0.0,0.60389,0.00016,26.01733]
[1776951676165,36.02,77600.29,0.0,0.60389,0.00016,26.01735]
[1776951676189,36.02,77594.58,0.0,0.60299,0.00016,26.03146]
[1776951679097,36.02,77589.26,0.0,0.60215,0.00016,26.04446]
[1776951682141,36.02,77592.21,0.0,0.60262,0.00016,26.0372]
[1776951683006,36.02,77592.21,0.0,0.60262,0.00016,26.0372]
[1776951683082,36.02,77592.21,0.0,0.60262,0.00016,26.0372]
[1776951684777,36.02,77583.44,0.0,0.60123,0.00016,26.05847]
[1776951686791,36.02,77584.69,0.0,0.60143,0.00016,26.05546]
[1776951691827,36.02,77588.0,0.0,0.60197,0.00016,26.04388]
[1776951696862,36.02,77589.95,0.0,0.60228,0.00016,26.03911]
[1776951701896,36.02,77580.78,0.0,0.60083,0.00016,26.06124]
[1776951702904,36.02,77576.32,0.0,0.60012,0.00016,26.07188]
[1776951704919,36.01,77581.66,0.0,0.60097,0.00016,26.05901]
[1776951706931,36.01,77587.82,0.0,0.60195,0.00016,26.04408]
[1776951708945,36.01,77593.08,0.0,0.60279,0.00016,26.0312]
[1776951710617,36.01,77594.05,0.0,0.60294,0.00016,26.02881]
[1776951710693,36.01,77594.05,0.0,0.60294,0.00016,26.02881]
[1776951711872,36.01,77593.21,0.0,0.60281,0.00016,26.03086]
[1776951711892,36.01,77593.21,0.0,0.60281,0.00016,26.03086]
[1776951711969,36.01,77604.34,0.0,0.60457,0.00016,26.00326]
[1776951712646,36.01,77604.34,0.0,0.60457,0.00016,26.00326]
[1776951712973,36.01,77604.34,0.0,0.60458,0.00016,26.00326]
[1776951715994,36.01,77610.69,0.0,0.60558,0.00016,25.98729]
[1776951719016,36.01,77611.99,0.0,0.60578,0.00016,25.98403]
[1776951724127,36.01,77616.07,0.0,0.60643,0.00016,25.97373]
[1776951730077,36.02,77613.96,0.0,0.60609,0.00016,25.97919]
[1776951731129,36.02,77605.57,0.0,0.60476,0.00016,26.0004]
[1776951732137,36.02,77599.96,0.0,0.60387,0.00016,26.0144]
[1776951734151,36.02,77596.4,0.0,0.6033,0.00016,26.0232]
[1776951739184,36.02,77601.41,0.0,0.6041,0.00016,26.01076]
[1776951743733,36.02,77603.1,0.0,0.60437,0.00016,26.00655]
[1776951745238,36.02,77613.69,0.0,0.60604,0.00016,25.97989]
[1776951746233,36.02,77615.64,0.0,0.60635,0.00016,25.97494]
[1776951747738,36.02,77611.86,0.0,0.60575,0.00016,25.98456]
[1776951748249,36.02,77600.29,0.0,0.60392,0.00016,26.01359]
[1776951748682,36.02,77600.29,0.0,0.60392,0.00016,26.01359]
[1776951749255,36.02,77596.28,0.0,0.60328,0.00016,26.02351]
[1776951749452,36.02,77596.28,0.0,0.60328,0.00016,26.02351]
[1776951750000,36.02,77596.28,0.0,0.60328,0.00016,26.02351]
[1776951750024,36.02,77596.28,0.0,0.60328,0.00016,26.02351]
[1776951750069,36.02,77596.28,0.0,0.60328,0.00016,26.02351]
[1776951750263,36.02,77585.88,0.0,0.60164,0.00016,26.04894]
[1776951750832,36.02,77585.88,0.0,0.60164,0.00016,26.04894]
[1776951751278,36.02,77582.19,0.0,0.60106,0.00016,26.05437]
[1776951752276,36.01,77574.51,0.0,0.59984,0.00016,26.07269]
[1776951753283,36.01,77567.79,0.0,0.59878,0.00016,26.08858]
[1776951756306,36.01,77561.57,0.0,0.59779,0.00016,26.10299]
[1776951761340,36.0,77557.02,0.0,0.59708,0.00016,26.11327]
[1776951764430,36.0,77565.4,0.0,0.59843,0.00016,26.09366]
[1776951769395,36.0,77567.3,0.0,0.59874,0.00016,26.08905]
[1776951771409,36.0,77558.91,0.0,0.5974,0.00016,26.10859]
[1776951772416,36.0,77550.57,0.0,0.59608,0.00016,26.12769]
[1776951774434,35.99,77546.37,0.0,0.59541,0.00016,26.13714]
[1776951775441,35.99,77541.43,0.0,0.59462,0.00016,26.14826]
[1776951780482,35.99,77540.93,0.0,0.59456,0.00016,26.14914]
[1776951785540,35.98,77540.35,0.0,0.59448,0.00016,26.15018]
[1776951785541,35.98,77547.18,0.0,0.59558,0.00016,26.13473]
[1776951788365,35.97,77548.67,0.0,0.59582,0.00016,26.13126]
[1776951788492,35.97,77548.67,0.0,0.59582,0.00016,26.13126]
[1776951788553,35.97,77547.93,0.0,0.59571,0.00016,26.1329]
[1776951790569,35.97,77540.77,0.0,0.59457,0.00016,26.14897]
[1776951795608,35.97,77540.62,0.0,0.59456,0.00016,26.14911]
[1776951795678,35.97,77540.62,0.0,0.59456,0.00016,26.14911]
[1776951795687,35.96,77539.88,0.0,0.59444,0.00016,26.15072]
[1776951799631,35.96,77546.81,0.0,0.59556,0.00016,26.1349]
[1776951802652,35.96,77549.3,0.0,0.59596,0.00016,26.12911]
[1776951807690,35.95,77549.84,0.0,0.59606,0.00016,26.1277]
[1776951812723,35.95,77548.16,0.0,0.59581,0.00016,26.12789]
[1776951816752,35.94,77542.2,0.0,0.59487,0.00016,26.14125]
[1776951821786,35.94,77537.6,0.0,0.59415,0.00016,26.15135]
[1776951826822,35.93,77531.57,0.0,0.5932,0.00016,26.16455]
[1776951827829,35.93,77526.01,0.0,0.59231,0.00016,26.17673]
[1776951831867,35.93,77534.82,0.0,0.59373,0.00016,26.15717]
[1776951832865,35.92,77539.08,0.0,0.59441,0.00016,26.14761]
[1776951837901,35.92,77537.57,0.0,0.59418,0.00016,26.15078]
[1776951838906,35.92,77531.51,0.0,0.59322,0.00016,26.1642]
[1776951843944,35.91,77532.59,0.0,0.5934,0.00016,26.1616]
[1776951848976,35.91,77537.75,0.0,0.59423,0.00016,26.15002]
[1776951854018,35.9,77537.79,0.0,0.59426,0.00016,26.1497]
[1776951857034,35.9,77530.96,0.0,0.59317,0.00016,26.16475]
[1776951862068,35.89,77532.27,0.0,0.59339,0.00016,26.16165]
[1776951867103,35.89,77533.8,0.0,0.59365,0.00016,26.15806]
[1776951872137,35.88,77534.18,0.0,0.59373,0.00016,26.15356]
[1776951874736,35.88,77534.64,0.0,0.59381,0.00016,26.15246]
[1776951876165,35.88,77528.64,0.0,0.59285,0.00016,26.16568]
[1776951878433,35.88,77528.9,0.0,0.5929,0.00016,26.16505]
[1776951883130,35.87,77529.74,0.0,0.59304,0.00016,26.16308]
[1776951883182,35.87,77529.74,0.0,0.59304,0.00016,26.16308]
[1776951883222,35.87,77544.18,0.0,0.59536,0.00016,26.13071]
[1776951884223,35.87,77544.01,0.0,0.59533,0.00016,26.13105]
[1776951886991,35.87,77543.08,0.0,0.59519,0.00016,26.13308]
[1776951887023,35.87,77543.08,0.0,0.59519,0.00016,26.13308]
[1776951887242,35.87,77542.43,0.0,0.59509,0.00016,26.13451]
[1776951892279,35.86,77540.26,0.0,0.59475,0.00016,26.1392]
[1776951897312,35.85,77540.51,0.0,0.59481,0.00016,26.13842]
[1776951900412,35.85,77539.47,0.0,0.59465,0.00016,26.14068]
[1776951900360,35.85,77535.07,0.0,0.59394,0.00016,26.15051]
[1776951902349,35.85,77522.18,0.0,0.59188,0.00016,26.17887]
[1776951903354,35.85,77517.37,0.0,0.59111,0.00016,26.18929]
[1776951905442,35.85,77521.89,0.0,0.59183,0.00016,26.17946]
[1776951905500,35.85,77521.89,0.0,0.59183,0.00016,26.17946]
[1776951906376,35.85,77521.89,0.0,0.59184,0.00016,26.17945]
[1776951908801,35.85,77522.37,0.0,0.59191,0.00016,26.17838]
[1776951908862,35.85,77522.37,0.0,0.59191,0.00016,26.17838]
[1776951909397,35.85,77525.79,0.0,0.59246,0.00016,26.17088]
[1776951909936,35.85,77525.79,0.0,0.59246,0.00016,26.17088]
[1776951909977,35.85,77525.79,0.0,0.59246,0.00016,26.17088]
[1776951910436,35.85,77525.79,0.0,0.59246,0.00016,26.17088]
[1776951910422,35.85,77520.73,0.0,0.59165,0.00016,26.18192]
[1776951911421,35.84,77507.11,0.0,0.58946,0.00016,26.21109]
[1776951912429,35.84,77498.44,0.0,0.58807,0.00016,26.2292]
[1776951913449,35.84,77503.41,0.0,0.58888,0.00016,26.21879]
[1776951914442,35.84,77511.87,0.0,0.59024,0.00016,26.20086]
[1776951916456,35.84,77516.39,0.0,0.59097,0.00016,26.19113]
[1776951916870,35.84,77516.39,0.0,0.59097,0.00016,26.19113]
[1776951919477,35.84,77523.3,0.0,0.59208,0.00016,26.1761]
[1776951924511,35.84,77526.12,0.0,0.59253,0.00016,26.16988]
[1776951926681,35.84,77525.78,0.0,0.59248,0.00016,26.17062]
[1776951930558,35.84,77519.13,0.0,0.59141,0.00016,26.18511]
[1776951932474,35.84,77511.22,0.0,0.59015,0.00016,26.19865]
[1776951934836,35.84,77509.74,0.0,0.58992,0.00016,26.20178]
[1776951935043,35.84,77509.74,0.0,0.58992,0.00016,26.20178]
[1776951935113,35.84,77509.74,0.0,0.58992,0.00016,26.20178]
[1776951935269,35.84,77509.74,0.0,0.58992,0.00016,26.20178]
[1776951935658,35.83,77523.65,0.0,0.59216,0.00016,26.17171]
[1776951937607,35.83,77527.29,0.0,0.59274,0.00016,26.16368]
[1776951938616,35.83,77517.67,0.0,0.5912,0.00016,26.18467]
[1776951939647,35.83,77517.67,0.0,0.5912,0.00016,26.18467]
[1776951939651,35.83,77514.68,0.0,0.59072,0.00016,26.1911]
[1776951940817,35.83,77514.68,0.0,0.59072,0.00016,26.1911]
[1776951942642,35.83,77508.45,0.0,0.58972,0.00016,26.20439]
[1776951944859,35.83,77501.83,0.0,0.58865,0.00016,26.21837]
[1776951947938,35.83,77499.83,0.0,0.58833,0.00016,26.22244]
[1776951947985,35.83,77499.83,0.0,0.58833,0.00016,26.22244]
[1776951947997,35.83,77508.53,0.0,0.58974,0.00016,26.20414]
[1776951953721,35.83,77510.81,0.0,0.5901,0.00016,26.19933]
[1776951958590,35.83,77513.98,0.0,0.59061,0.00016,26.19259]
[1776951958670,35.83,77513.98,0.0,0.59061,0.00016,26.19259]
[1776951958811,35.83,77513.98,0.0,0.59061,0.00016,26.19259]
[1776951958945,35.83,77513.98,0.0,0.59061,0.00016,26.19259]
[1776951958971,35.83,77536.31,0.0,0.5942,0.00016,26.14358]
[1776951960769,35.83,77540.13,0.0,0.59481,0.00016,26.13492]
[1776951962063,35.83,77540.13,0.0,0.59481,0.00016,26.13492]
[1776951962357,35.83,77540.13,0.0,0.59481,0.00016,26.13492]
[1776951962377,35.83,77544.4,0.0,0.5955,0.00016,26.12521]
[1776951962737,35.83,77544.4,0.0,0.5955,0.00016,26.12521]
[1776951962865,35.83,77544.4,0.0,0.5955,0.00016,26.12521]
[1776951962900,35.83,77559.05,0.0,0.59785,0.00016,26.09137]
[1776951965512,35.83,77559.05,0.0,0.59785,0.00016,26.09133]
[1776951965537,35.83,77557.08,0.0,0.59754,0.00016,26.09586]
[1776951965577,35.83,77557.08,0.0,0.59754,0.00016,26.09586]
[1776951969942,35.82,77556.06,0.0,0.59738,0.00016,26.09814]
[1776951970004,35.82,77556.06,0.0,0.59738,0.00016,26.09814]
[1776951970065,35.82,77568.26,0.0,0.59934,0.00016,26.0694]
[1776951971865,35.82,77572.62,0.0,0.60004,0.00016,26.05894]
[1776951972937,35.82,77572.62,0.0,0.60004,0.00016,26.05894]
[1776951973118,35.82,77586.0,0.0,0.60218,0.00016,26.02647]
[1776951975387,35.82,77581.93,0.0,0.60153,0.00016,26.03642]
[1776951976544,35.82,77581.93,0.0,0.60153,0.00016,26.03642]
[1776951976901,35.82,77566.29,0.0,0.59902,0.00016,26.07403]
[1776951977907,35.82,77568.85,0.0,0.59944,0.00016,26.06792]
[1776951982941,35.82,77570.17,0.0,0.59965,0.00016,26.0647]
[1776951986123,35.82,77573.13,0.0,0.60013,0.00016,26.05759]
[1776951986169,35.82,77573.13,0.0,0.60013,0.00016,26.05759]
[1776951986224,35.82,77576.58,0.0,0.60068,0.00016,26.04928]
[1776951987273,35.82,77576.58,0.0,0.60068,0.00016,26.04928]
[1776951994454,35.82,77583.59,0.0,0.60181,0.00016,26.02877]
[1776951994541,35.82,77592.92,0.0,0.6033,0.00016,26.00579]
[1776951995055,35.82,77592.92,0.0,0.6033,0.00016,26.00579]
[1776951995260,35.82,77592.92,0.0,0.6033,0.00016,26.00579]
[1776951995277,35.82,77607.39,0.0,0.6056,0.00016,25.96943]
[1776951996096,35.82,77607.39,0.0,0.60561,0.00016,25.96928]
[1776951997041,35.82,77615.28,0.0,0.60687,0.00016,25.94908]
[1776951999055,35.81,77616.66,0.0,0.6071,0.00016,25.94534]
[1776952001077,35.81,77631.41,0.0,0.60945,0.00016,25.9067]
[1776952001729,35.81,77631.41,0.0,0.60945,0.00016,25.9067]
[1776952002079,35.81,77648.22,0.0,0.61212,0.00016,25.86149]
[1776952003088,35.81,77646.01,0.0,0.61177,0.00016,25.86743]
[1776952006107,35.8,77651.61,0.0,0.61267,0.00016,25.85207]
[1776952007115,35.8,77658.28,0.0,0.61373,0.00016,25.83374]
[1776952009127,35.8,77667.55,0.0,0.6152,0.00016,25.80796]
[1776952012735,35.8,77664.99,0.0,0.61479,0.00016,25.81506]
[1776952013156,35.8,77664.58,0.0,0.61473,0.00016,25.81618]
[1776952018190,35.8,77667.08,0.0,0.61513,0.00016,25.80914]
[1776952020211,35.8,77649.76,0.0,0.61239,0.00016,25.85683]
[1776952025246,35.79,77642.72,0.0,0.61128,0.00016,25.87569]
[1776952026313,35.79,77630.43,0.0,0.60934,0.00016,25.90843]
[1776952029273,35.79,77622.97,0.0,0.60816,0.00016,25.9279]
[1776952031288,35.79,77620.19,0.0,0.60773,0.00016,25.93493]
[1776952032295,35.78,77612.28,0.0,0.60647,0.00016,25.95537]
[1776952033303,35.78,77598.2,0.0,0.60423,0.00016,25.99109]
[1776952034308,35.78,77591.93,0.0,0.60322,0.00016,26.00677]
[1776952035315,35.78,77584.24,0.0,0.60199,0.00016,26.02575]
[1776952037334,35.79,77581.18,0.0,0.6015,0.00016,26.03328]
[1776952038341,35.79,77573.54,0.0,0.60028,0.00016,26.05179]
[1776952040406,35.79,77579.57,0.0,0.60125,0.00016,26.03721]
[1776952040443,35.79,77579.57,0.0,0.60125,0.00016,26.03721]
[1776952040502,35.79,77572.91,0.0,0.60018,0.00016,26.05331]
[1776952046395,35.79,77571.74,0.0,0.59999,0.00016,26.05613]
[1776952048409,35.79,77576.01,0.0,0.60067,0.00016,26.04586]
[1776952051644,35.79,77579.14,0.0,0.60118,0.00016,26.03828]
[1776952054331,35.79,77578.85,0.0,0.60114,0.00016,26.03554]
[1776952055467,35.79,77566.51,0.0,0.59916,0.00016,26.0652]
[1776952056523,35.79,77553.21,0.0,0.59703,0.00016,26.09644]
[1776952057473,35.79,77553.21,0.0,0.59703,0.00016,26.09641]
[1776952057885,35.79,77553.21,0.0,0.59703,0.00016,26.09641]
[1776952060497,35.79,77559.75,0.0,0.59808,0.00016,26.08111]
[1776952061498,35.79,77559.75,0.0,0.59808,0.00016,26.08111]
[1776952061560,35.79,77568.3,0.0,0.59945,0.00016,26.06087]
[1776952063774,35.78,77572.38,0.0,0.60011,0.00016,26.05109]
[1776952063933,35.78,77572.38,0.0,0.60011,0.00016,26.05109]
[1776952064528,35.79,77582.72,0.0,0.60176,0.00016,26.02604]
[1776952065638,35.79,77582.72,0.0,0.60176,0.00016,26.02604]
[1776952065533,35.79,77588.96,0.0,0.60276,0.00016,26.0107]
[1776952065917,35.79,77588.96,0.0,0.60276,0.00016,26.0107]
[1776952066540,35.79,77584.51,0.0,0.60205,0.00016,26.02168]
[1776952069291,35.79,77582.35,0.0,0.6017,0.00016,26.02699]
[1776952069561,35.79,77582.76,0.0,0.60176,0.00016,26.02599]
[1776952069716,35.79,77582.76,0.0,0.60176,0.00016,26.02599]
[1776952071575,35.79,77590.55,0.0,0.60301,0.00016,26.00685]
[1776952072584,35.79,77594.88,0.0,0.6037,0.00016,25.99608]
[1776952073589,35.79,77587.18,0.0,0.60247,0.00016,26.01521]
[1776952074180,35.79,77587.18,0.0,0.60247,0.00016,26.01521]
[1776952074596,35.79,77579.59,0.0,0.60125,0.00016,26.0338]
[1776952076667,35.79,77569.75,0.0,0.59968,0.00016,26.05754]
[1776952077929,35.79,77569.75,0.0,0.59968,0.00016,26.05754]
[1776952079650,35.79,77577.85,0.0,0.60097,0.00016,26.03803]
[1776952080645,35.79,77587.28,0.0,0.60248,0.00016,26.01498]
[1776952081540,35.79,77587.28,0.0,0.60248,0.00016,26.01498]
[1776952081649,35.79,77591.2,0.0,0.60311,0.00016,26.00531]
[1776952082059,35.79,77591.2,0.0,0.60311,0.00016,26.00531]
[1776952083095,35.79,77589.55,0.0,0.60284,0.00016,26.00941]
[1776952085684,35.79,77595.96,0.0,0.60386,0.00016,25.99353]
[1776952086691,35.79,77589.85,0.0,0.60288,0.00016,26.00877]
[1776952088703,35.79,77584.99,0.0,0.60211,0.00016,26.02078]
[1776952091724,35.79,77575.48,0.0,0.60058,0.00016,26.04395]
[1776952092735,35.79,77575.96,0.0,0.60066,0.00016,26.04279]
[1776952093738,35.79,77584.53,0.0,0.60203,0.00016,26.02195]
[1776952094852,35.79,77584.53,0.0,0.60203,0.00016,26.02195]
[1776952095018,35.79,77584.53,0.0,0.60203,0.00016,26.02195]
[1776952095316,35.79,77584.53,0.0,0.60203,0.00016,26.02195]
[1776952095355,35.79,77607.72,0.0,0.60573,0.00016,25.96395]
[1776952095766,35.79,77607.72,0.0,0.60574,0.00016,25.9639]
[1776952096761,35.79,77618.61,0.0,0.60747,0.00016,25.9359]
[1776952099783,35.79,77626.26,0.0,0.6087,0.00016,25.91575]
[1776952100791,35.79,77637.06,0.0,0.61041,0.00016,25.88709]
[1776952104756,35.79,77642.23,0.0,0.61124,0.00016,25.87311]
[1776952104819,35.78,77637.62,0.0,0.61051,0.00016,25.88544]
[1776952107593,35.78,77637.95,0.0,0.61057,0.00016,25.88451]
[1776952107650,35.78,77635.29,0.0,0.61015,0.00016,25.89153]
[1776952110755,35.78,77637.0,0.0,0.61042,0.00016,25.88692]
[1776952110862,35.78,77634.44,0.0,0.61002,0.00016,25.89365]
[1776952112873,35.78,77625.94,0.0,0.60869,0.00016,25.91256]
[1776952113881,35.78,77623.82,0.0,0.60835,0.00016,25.91806]
[1776952116958,35.77,77635.85,0.0,0.61028,0.00016,25.88605]
[1776952118916,35.77,77636.93,0.0,0.61045,0.00016,25.88306]
[1776952120930,35.77,77627.03,0.0,0.60888,0.00016,25.90924]
[1776952122945,35.77,77622.15,0.0,0.60811,0.00016,25.92191]
[1776952123951,35.76,77616.14,0.0,0.60716,0.00016,25.93748]
[1776952127978,35.76,77619.78,0.0,0.60776,0.00016,25.92771]
[1776952128985,35.76,77624.13,0.0,0.60845,0.00016,25.91626]
[1776952133013,35.75,77634.97,0.0,0.61019,0.00016,25.8873]
[1776952138049,35.74,77633.97,0.0,0.61005,0.00016,25.88966]
[1776952141073,35.74,77629.57,0.0,0.60936,0.00016,25.90117]
[1776952142078,35.74,77622.73,0.0,0.60827,0.00016,25.91912]
[1776952144091,35.74,77617.72,0.0,0.60748,0.00016,25.93205]
[1776952146321,35.73,77619.05,0.0,0.6077,0.00016,25.9285]
[1776952146733,35.73,77619.05,0.0,0.6077,0.00016,25.9285]
[1776952146776,35.73,77637.19,0.0,0.6106,0.00016,25.88039]
[1776952148441,35.73,77637.19,0.0,0.6106,0.00016,25.88039]
[1776952148483,35.73,77645.06,0.0,0.61185,0.00016,25.85907]
[1776952149967,35.73,77645.06,0.0,0.61185,0.00016,25.85907]
[1776952151142,35.73,77625.43,0.0,0.60874,0.00016,25.91147]
[1776952152786,35.73,77625.43,0.0,0.60874,0.00016,25.91147]
[1776952152150,35.73,77612.78,0.0,0.60672,0.00016,25.94438]
[1776952153156,35.72,77613.33,0.0,0.60681,0.00016,25.94287]
[1776952158191,35.72,77612.27,0.0,0.60667,0.00016,25.94518]
[1776952160176,35.71,77612.56,0.0,0.60672,0.00016,25.94435]
[1776952160190,35.71,77612.56,0.0,0.60672,0.00016,25.94435]
[1776952160223,35.71,77602.3,0.0,0.60509,0.00016,25.97053]
[1776952162265,35.71,77602.3,0.0,0.60509,0.00016,25.97045]
[1776952162716,35.71,77590.43,0.0,0.60319,0.00016,26.00024]
[1776952165241,35.71,77583.24,0.0,0.60204,0.00016,26.01807]
[1776952166324,35.71,77583.24,0.0,0.60204,0.00016,26.01807]
[1776952166363,35.71,77583.24,0.0,0.60204,0.00016,26.01807]
[1776952168231,35.71,77582.9,0.0,0.60198,0.00016,26.01894]
[1776952168234,35.71,77582.9,0.0,0.60198,0.00016,26.01894]
[1776952168300,35.71,77570.78,0.0,0.60004,0.00016,26.0484]
[1776952168886,35.71,77570.78,0.0,0.60004,0.00016,26.0484]
[1776952170279,35.71,77566.44,0.0,0.59935,0.00016,26.05879]
[1776952175309,35.71,77565.79,0.0,0.59925,0.00016,26.05685]
[1776952178067,35.71,77565.52,0.0,0.59921,0.00016,26.05749]
[1776952180347,35.71,77578.09,0.0,0.60123,0.00016,26.02719]
[1776952180870,35.71,77578.09,0.0,0.60123,0.00016,26.02719]
[1776952181377,35.71,77581.6,0.0,0.60179,0.00016,26.01862]
[1776952182440,35.71,77598.08,0.0,0.60443,0.00016,25.97766]
[1776952184376,35.71,77601.07,0.0,0.60492,0.00016,25.96991]
[1776952187813,35.7,77598.69,0.0,0.60454,0.00016,25.97577]
[1776952188403,35.7,77599.5,0.0,0.60468,0.00016,25.97356]
[1776952192594,35.69,77611.37,0.0,0.6066,0.00016,25.94282]
[1776952198475,35.68,77611.84,0.0,0.6067,0.00016,25.94119]
[1776952203518,35.68,77603.92,0.0,0.60545,0.00016,25.96126]
[1776952204516,35.67,77603.95,0.0,0.60546,0.00016,25.96103]
[1776952205687,35.67,77603.95,0.0,0.60546,0.00016,25.96103]
[1776952205699,35.67,77603.95,0.0,0.60546,0.00016,25.96103]
[1776952205801,35.67,77601.77,0.0,0.60512,0.00016,25.9665]
[1776952207544,35.67,77592.12,0.0,0.60358,0.00016,25.99068]
[1776952209572,35.66,77587.61,0.0,0.60287,0.00016,26.00174]
[1776952212219,35.66,77583.61,0.0,0.60224,0.00016,26.01148]
[1776952216777,35.66,77580.43,0.0,0.60174,0.00016,26.01917]
[1776952220785,35.65,77576.41,0.0,0.60111,0.00016,26.02868]
[1776952226678,35.64,77569.02,0.0,0.59993,0.00016,26.04636]
[1776952229698,35.64,77564.08,0.0,0.59915,0.00016,26.05808]
[1776952231714,35.64,77564.0,0.0,0.59914,0.00016,26.05823]
[1776952233206,35.64,77560.0,0.0,0.59851,0.00016,26.06426]
[1776952233907,35.64,77551.87,0.0,0.5972,0.00016,26.0834]
[1776952235845,35.64,77560.23,0.0,0.59854,0.00016,26.06373]
[1776952236114,35.64,77560.23,0.0,0.59854,0.00016,26.06373]
[1776952236494,35.64,77560.23,0.0,0.59854,0.00016,26.06373]
[1776952236762,35.64,77560.66,0.0,0.59861,0.00016,26.06271]
[1776952237754,35.64,77570.31,0.0,0.60017,0.00016,26.03956]
[1776952238395,35.64,77570.31,0.0,0.60017,0.00016,26.03956]
[1776952240402,35.63,77570.31,0.0,0.60017,0.00016,26.0394]
[1776952242111,35.63,77568.66,0.0,0.59992,0.00016,26.04329]
[1776952244083,35.63,77572.1,0.0,0.60047,0.00016,26.035]
[1776952244212,35.63,77572.1,0.0,0.60047,0.00016,26.035]
[1776952244824,35.63,77537.98,0.0,0.59497,0.00016,26.11521]
[1776952245827,35.63,77515.76,0.0,0.59138,0.00016,26.16477]
[1776952246064,35.63,77515.76,0.0,0.59138,0.00016,26.16477]
[1776952246503,35.63,77515.76,0.0,0.59138,0.00016,26.16477]
[1776952246562,35.63,77515.76,0.0,0.59138,0.00016,26.16477]
[1776952246700,35.63,77515.76,0.0,0.59138,0.00016,26.16477]
[1776952247030,35.63,77502.42,0.0,0.58922,0.00016,26.19344]
[1776952247234,35.63,77502.42,0.0,0.58922,0.00016,26.19344]
[1776952247342,35.63,77502.42,0.0,0.58922,0.00016,26.19344]
[1776952247410,35.63,77502.42,0.0,0.58922,0.00016,26.19344]
[1776952247885,35.63,77519.95,0.0,0.59206,0.00016,26.15548]
[1776952248848,35.63,77519.95,0.0,0.59206,0.00016,26.15544]
[1776952251873,35.62,77512.92,0.0,0.59093,0.00016,26.1707]
[1776952253901,35.62,77503.84,0.0,0.58947,0.00016,26.19014]
[1776952254069,35.62,77503.84,0.0,0.58947,0.00016,26.19014]
[1776952254221,35.62,77503.84,0.0,0.58947,0.00016,26.19014]
[1776952254486,35.62,77503.84,0.0,0.58947,0.00016,26.19014]
[1776952254643,35.62,77503.84,0.0,0.58947,0.00016,26.19014]
[1776952254892,35.62,77498.07,0.0,0.58854,0.00016,26.20232]
[1776952255905,35.62,77484.52,0.0,0.58634,0.00016,26.23046]
[1776952256924,35.62,77484.52,0.0,0.58634,0.00016,26.23046]
[1776952256924,35.62,77490.76,0.0,0.58735,0.00016,26.21759]
[1776952257705,35.62,77490.76,0.0,0.58735,0.00016,26.21759]
[1776952257730,35.62,77490.76,0.0,0.58735,0.00016,26.21759]
[1776952257919,35.62,77490.76,0.0,0.58735,0.00016,26.21759]
[1776952257917,35.62,77490.76,0.0,0.58736,0.00016,26.21749]
[1776952258933,35.62,77502.26,0.0,0.58922,0.00016,26.19332]
[1776952259739,35.62,77502.26,0.0,0.58922,0.00016,26.19332]
[1776952259817,35.62,77502.26,0.0,0.58922,0.00016,26.19332]
[1776952259933,35.61,77502.26,0.0,0.58923,0.00016,26.19329]
[1776952262003,35.61,77507.85,0.0,0.59013,0.00016,26.18133]
[1776952264984,35.61,77500.94,0.0,0.58903,0.00016,26.19582]
[1776952265986,35.6,77506.79,0.0,0.58998,0.00016,26.18329]
[1776952271024,35.6,77505.4,0.0,0.58978,0.00016,26.18597]
[1776952275047,35.59,77516.74,0.0,0.59163,0.00016,26.1612]
[1776952276772,35.59,77519.39,0.0,0.59206,0.00016,26.15534]
[1776952276844,35.59,77519.39,0.0,0.59206,0.00016,26.15534]
[1776952278068,35.59,77530.56,0.0,0.59387,0.00016,26.13041]
[1776952280929,35.59,77534.03,0.0,0.59443,0.00016,26.12255]
[1776952281026,35.59,77535.35,0.0,0.59465,0.00016,26.11952]
[1776952286074,35.58,77534.67,0.0,0.59454,0.00016,26.12098]
[1776952291604,35.58,77536.81,0.0,0.5949,0.00016,26.11598]
[1776952292414,35.58,77537.31,0.0,0.59499,0.00016,26.11136]
[1776952292465,35.58,77537.31,0.0,0.59499,0.00016,26.11136]
[1776952293158,35.58,77540.09,0.0,0.59544,0.00016,26.105]
[1776952293359,35.58,77540.09,0.0,0.59544,0.00016,26.105]
[1776952293429,35.58,77550.3,0.0,0.59709,0.00016,26.08133]
[1776952294179,35.58,77550.3,0.0,0.59709,0.00016,26.08132]
[1776952296347,35.58,77549.94,0.0,0.59703,0.00016,26.08215]
[1776952296411,35.58,77549.94,0.0,0.59703,0.00016,26.08215]
[1776952296438,35.58,77547.2,0.0,0.59659,0.00016,26.08853]
[1776952297547,35.58,77547.2,0.0,0.59659,0.00016,26.08853]
[1776952299218,35.58,77539.9,0.0,0.59541,0.00016,26.10534]
[1776952300756,35.58,77539.9,0.0,0.59541,0.00016,26.10534]
[1776952300808,35.58,77547.53,0.0,0.59665,0.00016,26.08769]
[1776952301239,35.58,77547.53,0.0,0.59665,0.00016,26.08768]
[1776952302245,35.58,77559.85,0.0,0.59864,0.00016,26.05869]
[1776952307277,35.58,77560.06,0.0,0.59867,0.00016,26.05819]
[1776952308310,35.58,77560.06,0.0,0.59867,0.00016,26.05819]
[1776952308318,35.58,77574.06,0.0,0.60093,0.00016,26.02444]
[1776952309290,35.58,77574.06,0.0,0.60093,0.00016,26.02446]
[1776952310546,35.58,77574.06,0.0,0.60093,0.00016,26.02446]
[1776952312311,35.58,77559.95,0.0,0.59865,0.00016,26.0585]
[1776952317848,35.58,77557.18,0.0,0.59821,0.00016,26.06506]
[1776952318396,35.58,77539.37,0.0,0.59533,0.00016,26.10655]
[1776952319678,35.58,77539.37,0.0,0.59533,0.00016,26.10655]
[1776952319683,35.58,77532.93,0.0,0.59429,0.00016,26.12119]
[1776952321375,35.57,77537.31,0.0,0.595,0.00016,26.11118]
[1776952322500,35.57,77537.31,0.0,0.595,0.00016,26.11118]
[1776952322593,35.57,77544.87,0.0,0.59622,0.00016,26.09378]
[1776952328434,35.57,77543.07,0.0,0.59594,0.00016,26.0978]
[1776952329433,35.57,77547.47,0.0,0.59665,0.00016,26.08759]
[1776952332569,35.57,77549.36,0.0,0.59696,0.00016,26.08313]
[1776952332619,35.57,77549.36,0.0,0.59696,0.00016,26.08313]
[1776952332671,35.57,77543.8,0.0,0.59607,0.00016,26.09603]
[1776952333319,35.57,77543.8,0.0,0.59607,0.00016,26.09603]
[1776952333534,35.57,77543.8,0.0,0.59607,0.00016,26.09603]
[1776952333542,35.57,77533.15,0.0,0.59434,0.00016,26.12039]
[1776952334466,35.57,77533.15,0.0,0.59434,0.00016,26.12039]
[1776952335473,35.57,77527.81,0.0,0.59348,0.00016,26.13244]
[1776952337325,35.57,77527.73,0.0,0.59347,0.00016,26.13263]
[1776952337487,35.57,77535.15,0.0,0.59467,0.00016,26.11587]
[1776952341532,35.57,77541.57,0.0,0.59571,0.00016,26.10114]
[1776952343005,35.57,77541.57,0.0,0.59571,0.00016,26.10114]
[1776952343067,35.57,77541.57,0.0,0.59571,0.00016,26.10114]
[1776952343058,35.57,77531.42,0.0,0.59407,0.00016,26.12428]
[1776952345605,35.57,77529.86,0.0,0.59381,0.00016,26.12781]
[1776952348579,35.57,77531.74,0.0,0.59412,0.00016,26.12358]
[1776952348646,35.57,77531.74,0.0,0.59412,0.00016,26.12358]
[1776952348929,35.57,77531.74,0.0,0.59412,0.00016,26.12358]
[1776952349011,35.57,77531.74,0.0,0.59412,0.00016,26.12358]
[1776952349059,35.57,77538.38,0.0,0.59519,0.00016,26.10848]
[1776952349215,35.57,77538.38,0.0,0.59519,0.00016,26.10848]
[1776952350083,35.57,77546.23,0.0,0.59646,0.00016,26.09039]
[1776952351647,35.57,77553.37,0.0,0.59762,0.00016,26.07021]
[1776952352854,35.57,77553.37,0.0,0.59762,0.00016,26.07021]
[1776952352922,35.57,77546.32,0.0,0.59649,0.00016,26.08668]
[1776952353899,35.57,77546.32,0.0,0.59649,0.00016,26.08668]
[1776952355677,35.56,77532.98,0.0,0.59433,0.00016,26.11723]
[1776952356912,35.56,77532.98,0.0,0.59433,0.00016,26.11723]
[1776952356983,35.56,77529.44,0.0,0.59376,0.00016,26.12523]
[1776952362610,35.57,77531.23,0.0,0.59405,0.00016,26.12122]
[1776952362727,35.57,77535.97,0.0,0.59481,0.00016,26.11048]
[1776952364754,35.57,77530.99,0.0,0.59401,0.00016,26.12177]
[1776952366759,35.57,77526.04,0.0,0.59321,0.00016,26.1329]
[1776952367297,35.57,77526.04,0.0,0.59321,0.00016,26.1329]
[1776952367372,35.57,77526.04,0.0,0.59321,0.00016,26.1329]
[1776952372798,35.57,77526.58,0.0,0.59329,0.00016,26.13176]
[1776952376480,35.57,77524.86,0.0,0.59301,0.00016,26.13563]
[1776952376826,35.57,77522.16,0.0,0.59257,0.00016,26.14165]
[1776952377837,35.57,77516.28,0.0,0.59162,0.00016,26.15457]
[1776952378727,35.57,77516.28,0.0,0.59162,0.00016,26.15457]
[1776952378775,35.57,77516.28,0.0,0.59162,0.00016,26.15457]
[1776952378784,35.57,77516.28,0.0,0.59162,0.00016,26.15457]
[1776952378840,35.57,77513.59,0.0,0.59119,0.00016,26.1604]
[1776952379850,35.56,77506.75,0.0,0.59008,0.00016,26.17516]
[1776952380411,35.56,77506.75,0.0,0.59008,0.00016,26.17516]
[1776952380470,35.56,77506.75,0.0,0.59008,0.00016,26.17516]
[1776952380868,35.56,77500.95,0.0,0.58914,0.00016,26.18751]
[1776952381453,35.56,77500.95,0.0,0.58914,0.00016,26.18751]
[1776952381587,35.56,77500.95,0.0,0.58914,0.00016,26.18751]
[1776952381866,35.56,77489.87,0.0,0.58734,0.00016,26.21076]
[1776952382870,35.56,77477.98,0.0,0.58541,0.00016,26.23518]
[1776952383888,35.56,77477.98,0.0,0.58541,0.00016,26.23518]
[1776952383995,35.56,77477.98,0.0,0.58541,0.00016,26.23518]
[1776952384096,35.56,77474.11,0.0,0.58478,0.00016,26.24299]
[1776952389908,35.56,77473.88,0.0,0.58474,0.00016,26.24347]
[1776952389976,35.56,77473.88,0.0,0.58474,0.00016,26.24347]
[1776952390077,35.56,77460.22,0.0,0.58251,0.00016,26.27049]
[1776952391935,35.56,77457.01,0.0,0.58199,0.00016,26.27672]
[1776952393875,35.56,77458.67,0.0,0.58226,0.00016,26.27351]
[1776952393905,35.56,77458.67,0.0,0.58226,0.00016,26.27351]
[1776952393978,35.56,77459.76,0.0,0.58244,0.00016,26.2714]
[1776952395660,35.56,77459.76,0.0,0.58244,0.00016,26.2714]
[1776952399973,35.56,77460.99,0.0,0.58264,0.00016,26.26902]
[1776952400015,35.56,77460.99,0.0,0.58264,0.00016,26.26902]
[1776952402005,35.56,77470.53,0.0,0.58419,0.00016,26.2502]
[1776952403498,35.56,77470.57,0.0,0.5842,0.00016,26.25013]
[1776952403540,35.56,77470.57,0.0,0.5842,0.00016,26.25013]
[1776952404043,35.56,77464.11,0.0,0.58314,0.00016,26.26291]
[1776952406035,35.56,77457.85,0.0,0.58212,0.00016,26.27512]
[1776952408441,35.56,77456.83,0.0,0.58196,0.00016,26.2771]
[1776952409058,35.56,77445.78,0.0,0.58015,0.00016,26.29819]
[1776952410195,35.56,77445.51,0.0,0.58011,0.00016,26.29867]
[1776952410461,35.56,77445.51,0.0,0.58011,0.00016,26.29867]
[1776952410522,35.56,77445.51,0.0,0.58011,0.00016,26.29867]
[1776952416105,35.56,77443.93,0.0,0.57987,0.00016,26.29811]
[1776952421140,35.55,77443.97,0.0,0.57988,0.00016,26.29792]
[1776952425168,35.55,77451.22,0.0,0.58108,0.00016,26.28407]
[1776952430205,35.54,77455.77,0.0,0.58183,0.00016,26.27519]
[1776952434233,35.54,77451.11,0.0,0.58108,0.00016,26.28395]
[1776952437254,35.53,77445.43,0.0,0.58016,0.00016,26.29462]
[1776952439360,35.53,77449.13,0.0,0.58077,0.00016,26.28757]
[1776952439435,35.53,77449.13,0.0,0.58077,0.00016,26.28757]
[1776952439462,35.53,77461.53,0.0,0.5828,0.00016,26.26363]
[1776952441332,35.53,77462.13,0.0,0.5829,0.00016,26.26245]
[1776952442287,35.53,77462.13,0.0,0.5829,0.00016,26.26245]
[1776952442378,35.53,77462.13,0.0,0.5829,0.00016,26.26245]
[1776952442471,35.53,77458.33,0.0,0.58227,0.00016,26.26986]
[1776952446331,35.53,77453.46,0.0,0.58149,0.00016,26.27914]
[1776952448337,35.52,77448.28,0.0,0.58065,0.00016,26.28893]
[1776952450463,35.52,77442.99,0.0,0.57979,0.00016,26.29882]
[1776952456418,35.51,77442.01,0.0,0.57965,0.00016,26.30038]
[1776952461430,35.5,77444.67,0.0,0.5801,0.00016,26.29517]
[1776952462436,35.5,77449.28,0.0,0.58086,0.00016,26.28642]
[1776952467475,35.5,77453.97,0.0,0.58163,0.00016,26.27738]
[1776952468706,35.5,77453.97,0.0,0.58163,0.00016,26.27738]
[1776952468722,35.5,77448.73,0.0,0.58077,0.00016,26.28742]
[1776952470493,35.49,77439.29,0.0,0.57923,0.00016,26.30511]
[1776952472304,35.49,77437.65,0.0,0.57898,0.00016,26.30469]
[1776952474212,35.49,77437.74,0.0,0.57899,0.00016,26.30449]
[1776952474380,35.49,77437.75,0.0,0.579,0.00016,26.30443]
[1776952474516,35.49,77437.75,0.0,0.579,0.00016,26.30443]
[1776952474673,35.49,77437.75,0.0,0.579,0.00016,26.30443]
[1776952475130,35.49,77420.75,0.0,0.57621,0.00016,26.33533]
[1776952475534,35.49,77420.75,0.0,0.57621,0.00016,26.33531]
[1776952476908,35.49,77420.75,0.0,0.57621,0.00016,26.33531]
[1776952476998,35.49,77415.43,0.0,0.57534,0.00016,26.34471]
[1776952482583,35.48,77417.84,0.0,0.57574,0.00016,26.34037]
[1776952487617,35.48,77414.26,0.0,0.57516,0.00016,26.3466]
[1776952490396,35.48,77412.36,0.0,0.57485,0.00016,26.3499]
[1776952491189,35.48,77412.36,0.0,0.57485,0.00016,26.3499]
[1776952491243,35.48,77412.36,0.0,0.57485,0.00016,26.3499]
[1776952491246,35.48,77406.65,0.0,0.57391,0.00016,26.35978]
[1776952492124,35.48,77413.23,0.0,0.575,0.00016,26.34836]
[1776952492438,35.48,77413.23,0.0,0.575,0.00016,26.34836]
[1776952492654,35.48,77413.54,0.0,0.57505,0.00016,26.34782]
[1776952493422,35.48,77413.54,0.0,0.57505,0.00016,26.34782]
[1776952493658,35.48,77413.54,0.0,0.57505,0.00016,26.34782]
[1776952493733,35.48,77430.98,0.0,0.57791,0.00016,26.31659]
[1776952494531,35.48,77430.98,0.0,0.57791,0.00016,26.31659]
[1776952494584,35.48,77430.98,0.0,0.57791,0.00016,26.31659]
[1776952494808,35.47,77429.88,0.0,0.57773,0.00016,26.31857]
[1776952500709,35.47,77431.15,0.0,0.57795,0.00016,26.31608]
[1776952501403,35.47,77431.15,0.0,0.57795,0.00016,26.31608]
[1776952501483,35.47,77431.15,0.0,0.57795,0.00016,26.31608]
[1776952501717,35.47,77431.45,0.0,0.57801,0.00016,26.31551]
[1776952502752,35.47,77426.2,0.0,0.57715,0.00016,26.32504]
[1776952503734,35.46,77421.45,0.0,0.57637,0.00016,26.33355]
[1776952505207,35.46,77427.62,0.0,0.57738,0.00016,26.32241]
[1776952510782,35.46,77430.64,0.0,0.57789,0.00016,26.31676]
[1776952515831,35.45,77424.24,0.0,0.57685,0.00016,26.32826]
[1776952519077,35.45,77427.65,0.0,0.57741,0.00016,26.32204]
[1776952520309,35.45,77416.9,0.0,0.57565,0.00016,26.34126]
[1776952523216,35.44,77422.56,0.0,0.57659,0.00016,26.3311]
[1776952526177,35.44,77428.12,0.0,0.5775,0.00016,26.32099]
[1776952528258,35.44,77423.55,0.0,0.57676,0.00016,26.32921]
[1776952533299,35.44,77423.28,0.0,0.57673,0.00016,26.32617]
[1776952534425,35.43,77429.19,0.0,0.5777,0.00016,26.31542]
[1776952539483,35.43,77431.19,0.0,0.57804,0.00016,26.31162]
[1776952544517,35.42,77433.7,0.0,0.57846,0.00016,26.30687]
[1776952549523,35.42,77437.49,0.0,0.57909,0.00016,26.29973]
[1776952552365,35.42,77426.36,0.0,0.57727,0.00016,26.32015]
[1776952554088,35.41,77428.38,0.0,0.5776,0.00016,26.31643]
[1776952559110,35.41,77425.18,0.0,0.57709,0.00016,26.32216]
[1776952561348,35.41,77431.09,0.0,0.57806,0.00016,26.31131]
[1776952562290,35.41,77435.93,0.0,0.57886,0.00016,26.30234]
[1776952564265,35.4,77431.56,0.0,0.57814,0.00016,26.31039]
[1776952565301,35.4,77440.55,0.0,0.57962,0.00016,26.29365]
[1776952565446,35.4,77440.55,0.0,0.57962,0.00016,26.29365]
[1776952565533,35.4,77440.55,0.0,0.57962,0.00016,26.29365]
[1776952566175,35.4,77440.55,0.0,0.57962,0.00016,26.29363]
[1776952568186,35.4,77442.79,0.0,0.57999,0.00016,26.28938]
[1776952573223,35.4,77443.91,0.0,0.58018,0.00016,26.2872]
[1776952576063,35.4,77446.02,0.0,0.58053,0.00016,26.28316]
[1776952576248,35.4,77447.31,0.0,0.58074,0.00016,26.28069]
[1776952577254,35.4,77456.13,0.0,0.58219,0.00016,26.26366]
[1776952578503,35.4,77458.8,0.0,0.58263,0.00016,26.25843]
[1776952584299,35.4,77461.61,0.0,0.58309,0.00016,26.25289]
[1776952586600,35.4,77465.85,0.0,0.58379,0.00016,26.24448]
[1776952586642,35.4,77465.85,0.0,0.58379,0.00016,26.24448]
[1776952586673,35.4,77465.85,0.0,0.58379,0.00016,26.24448]
[1776952586843,35.4,77465.85,0.0,0.58379,0.00016,26.24448]
[1776952587320,35.4,77465.51,0.0,0.58373,0.00016,26.24516]
[1776952588327,35.4,77484.89,0.0,0.5869,0.00016,26.20572]
[1776952589252,35.4,77484.89,0.0,0.5869,0.00016,26.20572]
[1776952589336,35.4,77487.08,0.0,0.58726,0.00016,26.20116]
[1776952591348,35.4,77480.35,0.0,0.58617,0.00016,26.21166]
[1776952592355,35.4,77471.52,0.0,0.58472,0.00016,26.22966]
[1776952592633,35.4,77471.52,0.0,0.58472,0.00016,26.22966]
[1776952592666,35.4,77471.52,0.0,0.58472,0.00016,26.22966]
[1776952593258,35.4,77471.52,0.0,0.58472,0.00016,26.22966]
[1776952593321,35.4,77471.52,0.0,0.58472,0.00016,26.22966]
[1776952593375,35.4,77471.52,0.0,0.58472,0.00016,26.22966]
[1776952593391,35.4,77466.04,0.0,0.58383,0.00016,26.24064]
[1776952595376,35.4,77458.19,0.0,0.58254,0.00016,26.25614]
[1776952600410,35.39,77457.49,0.0,0.58243,0.00016,26.25741]
[1776952605446,35.39,77456.84,0.0,0.58233,0.00016,26.25861]
[1776952610420,35.39,77467.58,0.0,0.5841,0.00016,26.23734]
[1776952610603,35.39,77467.58,0.0,0.5841,0.00016,26.23734]
[1776952610677,35.39,77467.58,0.0,0.5841,0.00016,26.23734]
[1776952610998,35.39,77467.58,0.0,0.5841,0.00016,26.23734]
[1776952611070,35.39,77467.58,0.0,0.5841,0.00016,26.23734]
[1776952611081,35.39,77470.4,0.0,0.58456,0.00016,26.23168]
[1776952612500,35.39,77479.34,0.0,0.58602,0.00016,26.21349]
[1776952614367,35.39,77479.34,0.0,0.58602,0.00016,26.21349]
[1776952614440,35.39,77487.87,0.0,0.58741,0.00016,26.19583]
[1776952614628,35.39,77487.87,0.0,0.58741,0.00016,26.19583]
[1776952618537,35.39,77475.91,0.0,0.58545,0.00016,26.22058]
[1776952619545,35.39,77472.09,0.0,0.58483,0.00016,26.22833]
[1776952623719,35.39,77470.01,0.0,0.58449,0.00016,26.23252]
[1776952623798,35.39,77482.65,0.0,0.58656,0.00016,26.20672]
[1776952625589,35.39,77485.37,0.0,0.587,0.00016,26.20106]
[1776952629486,35.39,77487.77,0.0,0.5874,0.00016,26.19601]
[1776952629653,35.39,77487.77,0.0,0.5874,0.00016,26.19601]
[1776952629775,35.39,77487.77,0.0,0.5874,0.00016,26.19601]
[1776952629852,35.39,77487.77,0.0,0.5874,0.00016,26.19601]
[1776952629946,35.39,77479.11,0.0,0.58598,0.00016,26.21395]
[1776952631629,35.39,77470.66,0.0,0.5846,0.00016,26.23115]
[1776952634650,35.39,77474.76,0.0,0.58527,0.00016,26.22288]
[1776952636453,35.39,77474.76,0.0,0.58527,0.00016,26.22288]
[1776952636474,35.39,77483.22,0.0,0.58666,0.00016,26.20548]
[1776952637673,35.39,77496.84,0.0,0.58888,0.00016,26.17685]
[1776952639340,35.39,77496.84,0.0,0.58888,0.00016,26.17685]
[1776952639418,35.38,77504.6,0.0,0.59016,0.00016,26.16006]
[1776952643714,35.38,77500.07,0.0,0.58943,0.00016,26.16963]
[1776952649486,35.37,77499.12,0.0,0.58929,0.00016,26.17144]
[1776952649757,35.37,77505.61,0.0,0.59035,0.00016,26.15737]
[1776952650764,35.37,77510.55,0.0,0.59116,0.00016,26.14653]
[1776952655803,35.36,77506.88,0.0,0.59059,0.00016,26.15088]
[1776952660843,35.36,77510.86,0.0,0.59125,0.00016,26.142]
[1776952665869,35.35,77509.03,0.0,0.59097,0.00016,26.14578]
[1776952670904,35.34,77509.28,0.0,0.59102,0.00016,26.14503]
[1776952674355,35.34,77511.02,0.0,0.59131,0.00016,26.14111]
[1776952674390,35.34,77511.02,0.0,0.59131,0.00016,26.14111]
[1776952674446,35.34,77511.02,0.0,0.59131,0.00016,26.14111]
[1776952674429,35.34,77510.6,0.0,0.59125,0.00016,26.14197]
[1776952675067,35.34,77517.0,0.0,0.59229,0.00016,26.1278]
[1776952675954,35.34,77517.0,0.0,0.59229,0.00016,26.1278]
[1776952676023,35.34,77517.0,0.0,0.59229,0.00016,26.1278]
[1776952676077,35.34,77524.76,0.0,0.59356,0.00016,26.11032]
[1776952676594,35.34,77524.76,0.0,0.59356,0.00016,26.11032]
[1776952677953,35.34,77533.55,0.0,0.595,0.00016,26.09025]
[1776952682990,35.34,77532.39,0.0,0.59481,0.00016,26.09289]
[1776952688025,35.33,77534.2,0.0,0.59511,0.00016,26.08869]
[1776952692053,35.33,77545.91,0.0,0.59701,0.00016,26.06138]
[1776952694066,35.33,77552.9,0.0,0.59815,0.00016,26.04481]
[1776952694785,35.33,77552.9,0.0,0.59815,0.00016,26.04481]
[1776952694790,35.33,77552.9,0.0,0.59815,0.00016,26.04481]
[1776952694860,35.33,77552.9,0.0,0.59815,0.00016,26.04481]
[1776952700110,35.33,77554.48,0.0,0.59841,0.00016,26.04107]
[1776952701225,35.33,77554.48,0.0,0.59841,0.00016,26.04107]
[1776952705560,35.34,77554.17,0.0,0.59835,0.00016,26.04184]
[1776952705755,35.34,77554.88,0.0,0.59847,0.00016,26.04015]
[1776952706128,35.34,77554.88,0.0,0.59847,0.00016,26.04015]
[1776952706234,35.34,77554.88,0.0,0.59847,0.00016,26.04015]
[1776952706276,35.34,77572.42,0.0,0.60132,0.00016,25.9975]
[1776952707909,35.34,77572.42,0.0,0.60132,0.00016,25.99752]
[1776952707961,35.34,77572.42,0.0,0.60132,0.00016,25.99752]
[1776952708397,35.34,77558.09,0.0,0.59899,0.00016,26.0325]
[1776952708954,35.34,77558.09,0.0,0.59899,0.00016,26.0325]
[1776952709037,35.34,77558.09,0.0,0.59899,0.00016,26.0325]
[1776952709529,35.34,77556.41,0.0,0.59871,0.00016,26.03656]
[1776952711499,35.34,77556.41,0.0,0.59871,0.00016,26.03657]
[1776952716500,35.34,77553.64,0.0,0.59827,0.00016,26.03978]
[1776952716541,35.34,77550.32,0.0,0.59773,0.00016,26.0477]
[1776952721594,35.34,77548.33,0.0,0.59741,0.00016,26.05243]
[1776952721915,35.34,77548.33,0.0,0.59741,0.00016,26.05243]
[1776952722070,35.34,77548.33,0.0,0.59741,0.00016,26.05243]
[1776952722335,35.34,77548.33,0.0,0.59741,0.00016,26.05243]
[1776952722416,35.34,77534.82,0.0,0.59521,0.00016,26.08399]
[1776952723484,35.34,77534.82,0.0,0.59521,0.00016,26.08399]
[1776952723602,35.34,77519.87,0.0,0.59277,0.00016,26.11797]
[1776952724285,35.34,77519.87,0.0,0.59277,0.00016,26.1179]
[1776952725292,35.34,77509.6,0.0,0.5911,0.00016,26.14065]
[1776952726132,35.34,77509.6,0.0,0.5911,0.00016,26.14065]
[1776952726299,35.34,77508.48,0.0,0.59092,0.00016,26.14307]
[1776952727883,35.34,77506.08,0.0,0.59053,0.00016,26.14828]
[1776952727921,35.34,77506.08,0.0,0.59053,0.00016,26.14828]
[1776952728312,35.33,77506.02,0.0,0.59052,0.00016,26.14838]
[1776952733348,35.33,77503.79,0.0,0.59017,0.00016,26.15304]
[1776952733726,35.33,77503.79,0.0,0.59017,0.00016,26.15304]
[1776952733835,35.33,77503.79,0.0,0.59017,0.00016,26.15304]
[1776952734032,35.33,77503.79,0.0,0.59017,0.00016,26.15304]
[1776952734081,35.33,77503.79,0.0,0.59017,0.00016,26.15304]
[1776952734355,35.33,77505.78,0.0,0.59049,0.00016,26.14871]
[1776952737376,35.32,77511.15,0.0,0.59138,0.00016,26.13677]
[1776952737978,35.32,77511.15,0.0,0.59138,0.00016,26.13677]
[1776952738310,35.32,77511.15,0.0,0.59138,0.00016,26.13677]
[1776952738391,35.32,77503.45,0.0,0.59012,0.00016,26.15361]
[1776952738815,35.32,77503.45,0.0,0.59012,0.00016,26.15361]
[1776952738861,35.32,77503.45,0.0,0.59012,0.00016,26.15361]
[1776952740660,35.32,77502.13,0.0,0.58991,0.00016,26.15635]
[1776952740798,35.32,77502.13,0.0,0.58991,0.00016,26.15635]
[1776952741318,35.32,77502.13,0.0,0.58991,0.00016,26.15635]
[1776952741517,35.32,77502.13,0.0,0.58991,0.00016,26.15635]
[1776952741586,35.32,77533.95,0.0,0.59511,0.00016,26.08519]
[1776952741995,35.32,77533.95,0.0,0.59511,0.00016,26.08519]
[1776952742122,35.32,77533.95,0.0,0.59511,0.00016,26.08519]
[1776952742413,35.32,77534.12,0.0,0.59514,0.00016,26.08476]
[1776952743440,35.32,77546.37,0.0,0.59714,0.00016,26.05618]
[1776952744430,35.32,77548.19,0.0,0.59744,0.00016,26.05189]
[1776952745000,35.32,77548.19,0.0,0.59744,0.00016,26.05189]
[1776952745285,35.32,77548.19,0.0,0.59744,0.00016,26.05189]
[1776952745463,35.32,77548.19,0.0,0.59744,0.00016,26.05189]
[1776952745537,35.32,77535.43,0.0,0.59536,0.00016,26.08176]
[1776952747448,35.32,77535.03,0.0,0.59529,0.00016,26.08268]
[1776952748358,35.32,77535.03,0.0,0.59529,0.00016,26.08268]
[1776952748404,35.32,77535.03,0.0,0.59529,0.00016,26.08268]
[1776952748466,35.32,77542.55,0.0,0.59652,0.00016,26.06519]
[1776952751053,35.32,77538.84,0.0,0.59591,0.00016,26.07386]
[1776952751094,35.32,77538.84,0.0,0.59591,0.00016,26.07386]
[1776952753333,35.32,77537.07,0.0,0.59562,0.00016,26.07797]
[1776952753491,35.32,77535.58,0.0,0.59538,0.00016,26.08142]
[1776952756509,35.32,77526.12,0.0,0.59384,0.00016,26.10308]
[1776952760537,35.31,77520.88,0.0,0.59299,0.00016,26.11475]
[1776952761544,35.31,77516.44,0.0,0.59227,0.00016,26.12464]
[1776952762783,35.31,77517.72,0.0,0.59248,0.00016,26.12174]
[1776952762915,35.31,77517.72,0.0,0.59248,0.00016,26.12174]
[1776952763559,35.31,77523.79,0.0,0.59348,0.00016,26.10808]
[1776952764568,35.31,77532.72,0.0,0.59493,0.00016,26.08769]
[1776952765575,35.31,77534.23,0.0,0.59518,0.00016,26.08421]
[1776952765676,35.31,77534.23,0.0,0.59518,0.00016,26.08421]
[1776952765761,35.31,77534.23,0.0,0.59518,0.00016,26.08421]
[1776952766580,35.31,77533.94,0.0,0.59513,0.00016,26.08488]
[1776952771615,35.31,77530.17,0.0,0.59453,0.00016,26.09005]
[1776952777631,35.31,77526.13,0.0,0.59387,0.00016,26.09921]
[1776952782351,35.31,77536.23,0.0,0.59552,0.00016,26.076]
[1776952787727,35.31,77537.37,0.0,0.59571,0.00016,26.07335]
[1776952792764,35.31,77541.22,0.0,0.59634,0.00016,26.06438]
[1776952797801,35.31,77540.47,0.0,0.59622,0.00016,26.06613]
[1776952801361,35.31,77538.18,0.0,0.59584,0.00016,26.07148]
[1776952801493,35.31,77527.66,0.0,0.59413,0.00016,26.09571]
[1776952801830,35.31,77527.66,0.0,0.59413,0.00016,26.09571]
[1776952802087,35.31,77527.66,0.0,0.59413,0.00016,26.09571]
[1776952802115,35.31,77515.01,0.0,0.59206,0.00016,26.12419]
[1776952803212,35.31,77515.01,0.0,0.59206,0.00016,26.12419]
[1776952803241,35.31,77505.37,0.0,0.59048,0.00016,26.1454]
[1776952803750,35.31,77505.37,0.0,0.59048,0.00016,26.1454]
[1776952804011,35.31,77505.37,0.0,0.59048,0.00016,26.1454]
[1776952804019,35.3,77489.6,0.0,0.5879,0.00016,26.17921]
[1776952804880,35.3,77489.6,0.0,0.58791,0.00016,26.17918]
[1776952805868,35.3,77482.59,0.0,0.58676,0.00016,26.19385]
[1776952806808,35.3,77482.59,0.0,0.58676,0.00016,26.19385]
[1776952806876,35.3,77482.59,0.0,0.58676,0.00016,26.19385]
[1776952806921,35.3,77481.45,0.0,0.58657,0.00016,26.1962]
[1776952808844,35.3,77483.59,0.0,0.58692,0.00016,26.19172]
[1776952808898,35.3,77483.59,0.0,0.58692,0.00016,26.19172]
[1776952808992,35.3,77494.16,0.0,0.58866,0.00016,26.16941]
[1776952811396,35.3,77494.16,0.0,0.58866,0.00016,26.1694]
[1776952811426,35.3,77495.2,0.0,0.58883,0.00016,26.16716]
[1776952812300,35.3,77495.2,0.0,0.58883,0.00016,26.16716]
[1776952812491,35.3,77495.2,0.0,0.58883,0.00016,26.16716]
[1776952812602,35.3,77495.2,0.0,0.58883,0.00016,26.16716]
[1776952812655,35.3,77509.18,0.0,0.59112,0.00016,26.13682]
[1776952812736,35.3,77509.18,0.0,0.59112,0.00016,26.13682]
[1776952812926,35.3,77508.76,0.0,0.59105,0.00016,26.13774]
[1776952813932,35.3,77520.37,0.0,0.59296,0.00016,26.11187]
[1776952815941,35.3,77522.03,0.0,0.59323,0.00016,26.10807]
[1776952817197,35.3,77522.03,0.0,0.59323,0.00016,26.10807]
[1776952817277,35.3,77522.03,0.0,0.59323,0.00016,26.10807]
[1776952817338,35.29,77531.1,0.0,0.59472,0.00016,26.08733]
[1776952819985,35.29,77532.98,0.0,0.59503,0.00016,26.08297]
[1776952823197,35.29,77535.11,0.0,0.59538,0.00016,26.07803]
[1776952823242,35.29,77527.51,0.0,0.59414,0.00016,26.09549]
[1776952825388,35.29,77527.51,0.0,0.59414,0.00016,26.09548]
[1776952825414,35.29,77516.41,0.0,0.59232,0.00016,26.12051]
[1776952826017,35.29,77516.41,0.0,0.59233,0.00016,26.12045]
[1776952828033,35.29,77522.14,0.0,0.59327,0.00016,26.10754]
[1776952830404,35.28,77506.54,0.0,0.59072,0.00016,26.1421]
[1776952832517,35.28,77506.54,0.0,0.59073,0.00016,26.13862]
[1776952832568,35.28,77506.54,0.0,0.59073,0.00016,26.13862]
[1776952832609,35.28,77500.42,0.0,0.58973,0.00016,26.15191]
[1776952835280,35.28,77497.19,0.0,0.58921,0.00016,26.15879]
[1776952835306,35.28,77490.36,0.0,0.58809,0.00016,26.17333]
[1776952837848,35.28,77485.97,0.0,0.58738,0.00016,26.18253]
[1776952838104,35.28,77481.14,0.0,0.58658,0.00016,26.1926]
[1776952839902,35.28,77481.48,0.0,0.58664,0.00016,26.19188]
[1776952841130,35.27,77475.94,0.0,0.58574,0.00016,26.20326]
[1776952842138,35.27,77467.09,0.0,0.58428,0.00016,26.22127]
[1776952843144,35.27,77468.99,0.0,0.58459,0.00016,26.21745]
[1776952848180,35.28,77468.24,0.0,0.58447,0.00016,26.219]
[1776952849365,35.28,77468.24,0.0,0.58447,0.00016,26.219]
[1776952849431,35.28,77468.24,0.0,0.58447,0.00016,26.219]
[1776952857911,35.27,77469.85,0.0,0.58474,0.00016,26.21565]
[1776952857989,35.27,77469.85,0.0,0.58474,0.00016,26.21565]
[1776952858891,35.27,77469.2,0.0,0.58463,0.00016,26.21693]
[1776952859257,35.27,77467.97,0.0,0.58443,0.00016,26.21941]
[1776952864564,35.26,77468.26,0.0,0.58449,0.00016,26.21861]
[1776952866318,35.26,77459.88,0.0,0.58312,0.00016,26.23532]
[1776952868322,35.26,77466.48,0.0,0.58421,0.00016,26.22209]
[1776952869153,35.26,77466.48,0.0,0.58421,0.00016,26.22209]
[1776952869209,35.26,77466.48,0.0,0.58421,0.00016,26.22209]
[1776952869327,35.26,77469.48,0.0,0.5847,0.00016,26.21601]
[1776952870335,35.26,77475.12,0.0,0.58563,0.00016,26.20448]
[1776952872040,35.25,77474.91,0.0,0.58561,0.00016,26.20477]
[1776952872135,35.25,77474.91,0.0,0.58561,0.00016,26.20477]
[1776952872606,35.25,77474.91,0.0,0.58561,0.00016,26.20477]
[1776952872631,35.25,77484.18,0.0,0.58714,0.00016,26.18539]
[1776952875358,35.24,77485.57,0.0,0.58738,0.00016,26.18237]
[1776952875442,35.24,77485.57,0.0,0.58738,0.00016,26.18237]
[1776952876941,35.24,77486.09,0.0,0.58747,0.00016,26.18117]
[1776952878256,35.24,77483.91,0.0,0.58712,0.00016,26.1857]
[1776952878308,35.24,77483.91,0.0,0.58712,0.00016,26.1857]
[1776952878391,35.24,77478.77,0.0,0.58627,0.00016,26.19636]
[1776952879397,35.24,77471.2,0.0,0.58503,0.00016,26.21191]
[1776952881411,35.24,77468.69,0.0,0.58462,0.00016,26.21693]
[1776952886447,35.23,77473.51,0.0,0.58543,0.00016,26.20693]
[1776952890476,35.23,77467.4,0.0,0.58443,0.00016,26.21928]
[1776952892488,35.22,77472.05,0.0,0.58521,0.00016,26.20633]
[1776952896898,35.22,77472.01,0.0,0.5852,0.00016,26.20636]
[1776952897526,35.22,77471.16,0.0,0.58506,0.00016,26.20811]
[1776952899292,35.22,77471.86,0.0,0.58518,0.00016,26.20668]
[1776952899561,35.22,77470.05,0.0,0.58488,0.00016,26.21035]
[1776952901554,35.22,77459.87,0.0,0.58321,0.00016,26.23076]
[1776952904575,35.22,77455.08,0.0,0.58242,0.00016,26.24018]
[1776952906589,35.22,77451.3,0.0,0.5818,0.00016,26.24752]
[1776952908951,35.21,77454.52,0.0,0.58234,0.00016,26.24113]
[1776952909192,35.21,77454.52,0.0,0.58234,0.00016,26.24113]
[1776952909440,35.21,77454.52,0.0,0.58234,0.00016,26.24113]
[1776952909535,35.21,77454.52,0.0,0.58234,0.00016,26.24113]
[1776952909610,35.21,77463.08,0.0,0.58375,0.00016,26.22413]
[1776952910628,35.21,77478.34,0.0,0.58627,0.00016,26.19302]
[1776952912563,35.21,77478.34,0.0,0.58627,0.00016,26.19298]
[1776952912636,35.21,77478.34,0.0,0.58627,0.00016,26.19298]
[1776952912717,35.21,77472.88,0.0,0.58537,0.00016,26.20423]
[1776952916659,35.21,77479.08,0.0,0.58639,0.00016,26.19142]
[1776952918673,35.21,77483.94,0.0,0.5872,0.00016,26.1812]
[1776952921552,35.21,77485.78,0.0,0.5875,0.00016,26.17729]
[1776952921660,35.21,77485.78,0.0,0.5875,0.00016,26.17729]
[1776952921762,35.21,77473.84,0.0,0.58554,0.00016,26.20213]
[1776952922701,35.2,77473.84,0.0,0.58554,0.00016,26.20207]
[1776952926729,35.2,77483.31,0.0,0.58711,0.00016,26.1823]
[1776952927747,35.2,77477.42,0.0,0.58614,0.00016,26.19458]
[1776952929750,35.2,77469.06,0.0,0.58477,0.00016,26.21168]
[1776952931607,35.2,77466.47,0.0,0.58434,0.00016,26.21693]
[1776952931819,35.2,77466.47,0.0,0.58434,0.00016,26.21693]
[1776952931773,35.2,77447.7,0.0,0.58124,0.00017,26.25404]
[1776952931984,35.2,77447.7,0.0,0.58124,0.00017,26.25404]
[1776952932777,35.2,77447.7,0.0,0.58124,0.00017,26.25404]
[1776952932785,35.2,77436.28,0.0,0.57936,0.00017,26.27587]
[1776952932930,35.2,77436.28,0.0,0.57936,0.00017,26.27587]
[1776952933791,35.2,77439.06,0.0,0.57982,0.00017,26.27059]
[1776952934677,35.2,77439.06,0.0,0.57982,0.00017,26.27059]
[1776952934798,35.2,77436.57,0.0,0.57941,0.00017,26.27529]
[1776952939734,35.2,77436.51,0.0,0.5794,0.00017,26.27537]
[1776952944738,35.19,77432.35,0.0,0.57872,0.00017,26.28313]
[1776952949597,35.19,77434.59,0.0,0.57909,0.00017,26.27889]
[1776952949743,35.19,77434.59,0.0,0.57909,0.00017,26.27889]
[1776952949786,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952949903,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950106,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950366,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950377,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950383,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950488,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950496,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950505,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950512,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950582,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950613,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950653,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950660,35.19,77433.38,0.0,0.57889,0.00017,26.28115]
[1776952950756,35.19,77447.99,0.0,0.58131,0.00017,26.2533]
[1776952951217,35.19,77447.99,0.0,0.58131,0.00017,26.2533]
[1776952951549,35.19,77447.99,0.0,0.58131,0.00017,26.2533]
[1776952951591,35.19,77447.99,0.0,0.58131,0.00017,26.2533]
[1776952951648,35.19,77471.71,0.0,0.58523,0.00016,26.20259]
[1776952952362,35.19,77471.71,0.0,0.58523,0.00016,26.20259]
[1776952952513,35.19,77471.71,0.0,0.58523,0.00016,26.20259]
[1776952952529,35.19,77500.23,0.0,0.58992,0.00016,26.1424]
[1776952953377,35.19,77500.23,0.0,0.58992,0.00016,26.1424]
[1776952953500,35.19,77500.23,0.0,0.58992,0.00016,26.1424]
[1776952953585,35.19,77500.23,0.0,0.58992,0.00016,26.1424]
[1776952953629,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954469,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954484,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954534,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954682,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954700,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954751,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954781,35.19,77501.1,0.0,0.59007,0.00016,26.14047]
[1776952954764,35.19,77499.38,0.0,0.58979,0.00016,26.14413]
[1776952955757,35.19,77499.38,0.0,0.58979,0.00016,26.14413]
[1776952955826,35.19,77499.05,0.0,0.58974,0.00016,26.14481]
[1776952956109,35.19,77499.05,0.0,0.58974,0.00016,26.14481]
[1776952956175,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957233,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957292,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957345,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957410,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957424,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957471,35.19,77497.23,0.0,0.58944,0.00016,26.14875]
[1776952957495,35.19,77498.21,0.0,0.5896,0.00016,26.14659]
[1776952958019,35.19,77498.21,0.0,0.5896,0.00016,26.14659]
[1776952958102,35.19,77498.21,0.0,0.5896,0.00016,26.14659]
[1776952958483,35.19,77498.21,0.0,0.5896,0.00016,26.14659]
[1776952958499,35.19,77498.21,0.0,0.5896,0.00016,26.14659]
[1776952958577,35.18,77496.63,0.0,0.58934,0.00016,26.14996]
[1776952959725,35.18,77496.63,0.0,0.58934,0.00016,26.14996]
[1776952959743,35.18,77496.63,0.0,0.58934,0.00016,26.14996]
[1776952960582,35.18,77490.74,0.0,0.58838,0.00016,26.16252]
[1776952961022,35.18,77490.74,0.0,0.58838,0.00016,26.16252]
[1776952961095,35.18,77490.74,0.0,0.58838,0.00016,26.16252]
[1776952961332,35.18,77490.74,0.0,0.58838,0.00016,26.16252]
[1776952961429,35.18,77490.74,0.0,0.58838,0.00016,26.16252]
[1776952962694,35.18,77499.81,0.0,0.58988,0.00016,26.14285]
[1776952964374,35.18,77499.81,0.0,0.58988,0.00016,26.14285]
[1776952964452,35.18,77499.81,0.0,0.58988,0.00016,26.14285]
[1776952964683,35.18,77499.81,0.0,0.58988,0.00016,26.14285]
[1776952964715,35.18,77499.81,0.0,0.58988,0.00016,26.14285]
[1776952964835,35.18,77499.81,0.0,0.58988,0.00016,26.14285]
[1776952964768,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952964995,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952965517,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952965646,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952965703,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952965805,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952965843,35.17,77499.49,0.0,0.58983,0.00016,26.14347]
[1776952965822,35.17,77507.5,0.0,0.59115,0.00016,26.12588]
[1776952965924,35.17,77507.5,0.0,0.59115,0.00016,26.12588]
[1776952966021,35.17,77507.5,0.0,0.59115,0.00016,26.12588]
[1776952967286,35.17,77507.5,0.0,0.59115,0.00016,26.12588]
[1776952970196,35.17,77508.43,0.0,0.59131,0.00016,26.12375]
[1776952970238,35.17,77508.43,0.0,0.59131,0.00016,26.12375]
[1776952970282,35.17,77510.93,0.0,0.59172,0.00016,26.11817]
[1776952973327,35.17,77510.14,0.0,0.5916,0.00016,26.11987]
[1776952975515,35.17,77508.15,0.0,0.59127,0.00016,26.12423]
[1776952975612,35.17,77500.66,0.0,0.59005,0.00016,26.14062]
[1776952977903,35.16,77501.35,0.0,0.59016,0.00016,26.13908]
[1776952977978,35.16,77501.35,0.0,0.59016,0.00016,26.13908]
[1776952978108,35.16,77502.63,0.0,0.59037,0.00016,26.13626]
[1776952979114,35.16,77510.97,0.0,0.59175,0.00016,26.11783]
[1776952980123,35.16,77517.22,0.0,0.59277,0.00016,26.10381]
[1776952982137,35.16,77525.47,0.0,0.59413,0.00016,26.08499]
[1776952983145,35.16,77518.04,0.0,0.59292,0.00016,26.10183]
[1776952985422,35.16,77515.28,0.0,0.59247,0.00016,26.108]
[1776952985494,35.16,77515.28,0.0,0.59247,0.00016,26.108]
[1776952985568,35.16,77507.3,0.0,0.59116,0.00016,26.12576]
[1776952985953,35.16,77507.3,0.0,0.59116,0.00016,26.12576]
[1776952986001,35.16,77507.3,0.0,0.59116,0.00016,26.12576]
[1776952986664,35.16,77507.3,0.0,0.59116,0.00016,26.12576]
[1776952986859,35.16,77507.3,0.0,0.59116,0.00016,26.12576]
[1776952986745,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987154,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987182,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987199,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987208,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987225,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987231,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987247,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987259,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987308,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987317,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987372,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987392,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987453,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987468,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987546,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987555,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987625,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987635,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987661,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987674,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987685,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987689,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987702,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987709,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987715,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987734,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987774,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987788,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987799,35.16,77513.54,0.0,0.59218,0.00016,26.11185]
[1776952987865,35.16,77533.62,0.0,0.59548,0.00016,26.06601]
[1776952989268,35.16,77533.62,0.0,0.59548,0.00016,26.06601]
[1776952989283,35.16,77533.62,0.0,0.59548,0.00016,26.06601]
[1776952989331,35.16,77533.62,0.0,0.59548,0.00016,26.06601]
[1776952989363,35.16,77533.62,0.0,0.59548,0.00016,26.06601]
[1776952989464,35.15,77526.47,0.0,0.59431,0.00016,26.08247]
[1776952991203,35.15,77531.84,0.0,0.59519,0.00016,26.07008]
[1776952995234,35.15,77525.54,0.0,0.59416,0.00016,26.08462]
[1776952996281,35.15,77513.21,0.0,0.59213,0.00016,26.11254]
[1776952998251,35.15,77507.47,0.0,0.59119,0.00016,26.12528]
[1776953000265,35.15,77514.26,0.0,0.59231,0.00016,26.11012]
[1776953001272,35.15,77522.14,0.0,0.59361,0.00016,26.09226]
[1776953003286,35.15,77518.62,0.0,0.59304,0.00016,26.10013]
[1776953008324,35.15,77519.24,0.0,0.59314,0.00016,26.09864]
[1776953013360,35.14,77517.12,0.0,0.59281,0.00016,26.09989]
[1776953018395,35.14,77516.1,0.0,0.59264,0.00016,26.10215]
[1776953019774,35.14,77516.1,0.0,0.59264,0.00016,26.10215]
[1776953019949,35.14,77516.1,0.0,0.59264,0.00016,26.10215]
[1776953019810,35.14,77525.21,0.0,0.59414,0.00016,26.08145]
[1776953020215,35.14,77525.21,0.0,0.59414,0.00016,26.08145]
[1776953020404,35.14,77525.21,0.0,0.59414,0.00016,26.08145]
[1776953020513,35.14,77536.75,0.0,0.59603,0.00016,26.05471]
[1776953021830,35.14,77536.75,0.0,0.59603,0.00016,26.05471]
[1776953021847,35.14,77538.68,0.0,0.59635,0.00016,26.05019]
[1776953022429,35.14,77538.68,0.0,0.59635,0.00016,26.05021]
[1776953023432,35.14,77553.02,0.0,0.59869,0.00016,26.01606]
[1776953024841,35.14,77553.02,0.0,0.59869,0.00016,26.01606]
[1776953024899,35.14,77553.02,0.0,0.59869,0.00016,26.01606]
[1776953024899,35.14,77548.69,0.0,0.59798,0.00016,26.0265]
[1776953029520,35.15,77555.43,0.0,0.59908,0.00016,26.01041]
[1776953034508,35.15,77550.0,0.0,0.59818,0.00016,26.02369]
[1776953036522,35.15,77555.65,0.0,0.5991,0.00016,26.01012]
[1776953037529,35.15,77561.24,0.0,0.60001,0.00016,25.99653]
[1776953040564,35.16,77560.67,0.0,0.59991,0.00016,25.998]
[1776953040612,35.16,77568.53,0.0,0.60119,0.00016,25.97867]
[1776953042563,35.16,77573.8,0.0,0.60205,0.00016,25.96563]
[1776953043573,35.16,77567.95,0.0,0.60109,0.00016,25.98025]
[1776953045585,35.16,77562.09,0.0,0.60013,0.00016,25.99479]
[1776953047598,35.16,77572.52,0.0,0.60182,0.00016,25.96906]
[1776953051799,35.17,77574.59,0.0,0.60215,0.00016,25.964]
[1776953052067,35.17,77577.11,0.0,0.60256,0.00016,25.95772]
[1776953052749,35.17,77577.11,0.0,0.60256,0.00016,25.95772]
[1776953052818,35.17,77586.51,0.0,0.60409,0.00016,25.93393]
[1776953053657,35.17,77591.67,0.0,0.60493,0.00016,25.92073]
[1776953054657,35.17,77591.67,0.0,0.60492,0.00016,25.9208]
[1776953055225,35.17,77591.67,0.0,0.60492,0.00016,25.9208]
[1776953055664,35.17,77589.77,0.0,0.60461,0.00016,25.92578]
[1776953056256,35.17,77589.77,0.0,0.60461,0.00016,25.92578]
[1776953056543,35.17,77589.77,0.0,0.60461,0.00016,25.92578]
[1776953056671,35.18,77591.65,0.0,0.60491,0.00016,25.92101]
[1776953057679,35.18,77600.14,0.0,0.60629,0.00016,25.89898]
[1776953058821,35.18,77600.14,0.0,0.60629,0.00016,25.89898]
[1776953058888,35.18,77614.78,0.0,0.60866,0.00016,25.86025]
[1776953059694,35.18,77614.78,0.0,0.60866,0.00016,25.86029]
[1776953060803,35.18,77614.78,0.0,0.60866,0.00016,25.86029]
[1776953060956,35.18,77620.46,0.0,0.60958,0.00016,25.84498]
[1776953063720,35.18,77615.02,0.0,0.60871,0.00016,25.85956]
[1776953066742,35.18,77609.55,0.0,0.60781,0.00016,25.87425]
[1776953068705,35.18,77608.93,0.0,0.60771,0.00016,25.87592]
[1776953069808,35.18,77593.91,0.0,0.60527,0.00016,25.91533]
[1776953070004,35.18,77593.91,0.0,0.60527,0.00016,25.91533]
[1776953071781,35.18,77592.66,0.0,0.60507,0.00016,25.91518]
[1776953072343,35.18,77592.66,0.0,0.60507,0.00016,25.91518]
[1776953072784,35.18,77591.07,0.0,0.60481,0.00016,25.91932]
[1776953074797,35.18,77595.76,0.0,0.60557,0.00016,25.90728]
[1776953078829,35.19,77590.69,0.0,0.60473,0.00016,25.92059]
[1776953082529,35.19,77586.94,0.0,0.60412,0.00016,25.93034]
[1776953082532,35.19,77586.94,0.0,0.60412,0.00016,25.93034]
[1776953082859,35.19,77580.15,0.0,0.60301,0.00016,25.94764]
[1776953083249,35.19,77580.15,0.0,0.60301,0.00016,25.94764]
[1776953083862,35.19,77571.67,0.0,0.60163,0.00016,25.96894]
[1776953084885,35.19,77565.43,0.0,0.6006,0.00016,25.98445]
[1776953086589,35.2,77562.13,0.0,0.60006,0.00016,25.9926]
[1776953089783,35.2,77565.76,0.0,0.60065,0.00016,25.98381]
[1776953091929,35.2,77578.5,0.0,0.60271,0.00016,25.95224]
[1776953093943,35.21,77588.63,0.0,0.60436,0.00016,25.92663]
[1776953094952,35.21,77594.7,0.0,0.60534,0.00016,25.91106]
[1776953095144,35.21,77594.7,0.0,0.60534,0.00016,25.91106]
[1776953099048,35.21,77591.76,0.0,0.60485,0.00016,25.91891]
[1776953099985,35.21,77592.68,0.0,0.60499,0.00016,25.91661]
[1776953100215,35.21,77592.68,0.0,0.60499,0.00016,25.91661]
[1776953100992,35.22,77590.38,0.0,0.60461,0.00016,25.92266]
[1776953103006,35.22,77578.33,0.0,0.60265,0.00016,25.95335]
[1776953104019,35.22,77572.69,0.0,0.60173,0.00016,25.96752]
[1776953104550,35.22,77572.69,0.0,0.60173,0.00016,25.96752]
[1776953104564,35.22,77572.69,0.0,0.60173,0.00016,25.96752]
[1776953104605,35.22,77572.69,0.0,0.60173,0.00016,25.96752]
[1776953106030,35.22,77580.86,0.0,0.60305,0.00016,25.94714]
[1776953109049,35.23,77576.44,0.0,0.60232,0.00016,25.95844]
[1776953112402,35.23,77577.82,0.0,0.60254,0.00016,25.95509]
[1776953112474,35.23,77583.93,0.0,0.60353,0.00016,25.93972]
[1776953113977,35.23,77583.93,0.0,0.60353,0.00016,25.93972]
[1776953114057,35.23,77583.93,0.0,0.60353,0.00016,25.93972]
[1776953114378,35.23,77591.87,0.0,0.60481,0.00016,25.91957]
[1776953115093,35.23,77591.87,0.0,0.60481,0.00016,25.91965]
[1776953116099,35.23,77602.18,0.0,0.60648,0.00016,25.89292]
[1776953117504,35.23,77602.18,0.0,0.60648,0.00016,25.89292]
[1776953117544,35.24,77601.3,0.0,0.60634,0.00016,25.89524]
[1776953119122,35.24,77596.82,0.0,0.60561,0.00016,25.90695]
[1776953120180,35.24,77591.37,0.0,0.60472,0.00016,25.92104]
[1776953122737,35.24,77603.02,0.0,0.60661,0.00016,25.89085]
[1776953124157,35.24,77596.83,0.0,0.6056,0.00016,25.90701]
[1776953126963,35.24,77598.96,0.0,0.60595,0.00016,25.9015]
[1776953126967,35.24,77598.96,0.0,0.60595,0.00016,25.9015]
[1776953127043,35.24,77611.83,0.0,0.60803,0.00016,25.86766]
[1776953127780,35.24,77611.83,0.0,0.60803,0.00016,25.86766]
[1776953127871,35.24,77620.87,0.0,0.6095,0.00016,25.84344]
[1776953129788,35.24,77621.32,0.0,0.60957,0.00016,25.8422]
[1776953134130,35.24,77622.42,0.0,0.60977,0.00016,25.8357]
[1776953140271,35.23,77622.18,0.0,0.60973,0.00016,25.83626]
[1776953145308,35.24,77623.18,0.0,0.60989,0.00016,25.83359]
[1776953150342,35.23,77628.22,0.0,0.61071,0.00016,25.81984]
[1776953151349,35.23,77632.63,0.0,0.61142,0.00016,25.80778]
[1776953152357,35.23,77644.34,0.0,0.61331,0.00016,25.77533]
[1776953153364,35.23,77644.87,0.0,0.6134,0.00016,25.77387]
[1776953154370,35.24,77651.36,0.0,0.61444,0.00016,25.75564]
[1776953155377,35.24,77646.64,0.0,0.61368,0.00016,25.76897]
[1776953156385,35.24,77638.74,0.0,0.6124,0.00016,25.79104]
[1776953160459,35.24,77632.04,0.0,0.61132,0.00016,25.80954]
[1776953162430,35.24,77625.78,0.0,0.61031,0.00016,25.82664]
[1776953163433,35.24,77616.56,0.0,0.60881,0.00016,25.85153]
[1776953165788,35.24,77613.9,0.0,0.60838,0.00016,25.85866]
[1776953166051,35.24,77604.92,0.0,0.60693,0.00016,25.88245]
[1776953168469,35.24,77598.79,0.0,0.60593,0.00016,25.89857]
[1776953170528,35.24,77594.16,0.0,0.60516,0.00016,25.91074]
[1776953171257,35.24,77594.16,0.0,0.60516,0.00016,25.91074]
[1776953172658,35.25,77582.54,0.0,0.60327,0.00016,25.94057]
[1776953176093,35.25,77577.33,0.0,0.60241,0.00016,25.95395]
[1776953181114,35.26,77576.89,0.0,0.60233,0.00016,25.95524]
[1776953186125,35.27,77578.12,0.0,0.6025,0.00016,25.95254]
[1776953186994,35.27,77570.18,0.0,0.6012,0.00016,25.97243]
[1776953189671,35.27,77572.39,0.0,0.60156,0.00016,25.96706]
[1776953189677,35.27,77572.39,0.0,0.60156,0.00016,25.96706]
[1776953189764,35.27,77572.39,0.0,0.60156,0.00016,25.96706]
[1776953189795,35.27,77571.91,0.0,0.60148,0.00016,25.96825]
[1776953190601,35.27,77571.91,0.0,0.60148,0.00016,25.96825]
[1776953190704,35.27,77562.77,0.0,0.59999,0.00016,25.99079]
[1776953193099,35.27,77562.77,0.0,0.6,0.00016,25.98737]
[1776953192638,35.28,77556.89,0.0,0.59904,0.00016,26.00168]
[1776953193180,35.28,77556.89,0.0,0.59904,0.00016,26.00168]
[1776953195484,35.28,77554.51,0.0,0.59865,0.00016,26.00748]
[1776953195659,35.28,77549.45,0.0,0.59782,0.00016,26.01962]
[1776953196666,35.28,77537.74,0.0,0.59591,0.00016,26.04722]
[1776953197677,35.28,77537.98,0.0,0.59594,0.00016,26.04667]
[1776953200756,35.28,77539.04,0.0,0.59612,0.00016,26.04422]
[1776953201092,35.28,77528.38,0.0,0.59437,0.00016,26.06888]
[1776953202152,35.28,77525.99,0.0,0.59398,0.00016,26.07435]
[1776953202769,35.28,77525.99,0.0,0.59398,0.00016,26.07435]
[1776953202881,35.28,77525.99,0.0,0.59398,0.00016,26.07435]
[1776953203493,35.28,77528.93,0.0,0.59446,0.00016,26.06765]
[1776953203718,35.28,77529.28,0.0,0.59452,0.00016,26.06685]
[1776953204660,35.28,77529.28,0.0,0.59452,0.00016,26.06685]
[1776953204718,35.28,77529.28,0.0,0.59452,0.00016,26.06685]
[1776953204762,35.28,77570.03,0.0,0.60116,0.00016,25.96981]
[1776953205423,35.28,77570.03,0.0,0.60116,0.00016,25.96981]
[1776953205464,35.28,77570.03,0.0,0.60116,0.00016,25.96981]
[1776953205730,35.28,77570.03,0.0,0.60116,0.00016,25.96979]
[1776953206362,35.28,77570.03,0.0,0.60116,0.00016,25.96979]
[1776953206736,35.28,77568.63,0.0,0.60094,0.00016,25.97318]
[1776953209763,35.28,77569.0,0.0,0.601,0.00016,25.97225]
[1776953209852,35.28,77569.0,0.0,0.601,0.00016,25.97225]
[1776953209868,35.28,77569.0,0.0,0.601,0.00016,25.97225]
[1776953209942,35.28,77569.0,0.0,0.601,0.00016,25.97225]
[1776953209963,35.28,77569.0,0.0,0.601,0.00016,25.97225]
[1776953210002,35.28,77569.0,0.0,0.601,0.00016,25.97225]
[1776953210013,35.28,77560.78,0.0,0.59967,0.00016,25.99232]
[1776953210813,35.28,77551.42,0.0,0.59814,0.00016,26.01492]
[1776953212781,35.28,77552.16,0.0,0.59826,0.00016,26.01322]
[1776953213786,35.28,77557.64,0.0,0.59915,0.00016,26.00007]
[1776953214795,35.28,77553.15,0.0,0.59841,0.00016,26.01091]
[1776953216098,35.28,77553.15,0.0,0.59841,0.00016,26.01091]
[1776953216808,35.28,77546.4,0.0,0.59731,0.00016,26.02705]
[1776953217507,35.28,77546.4,0.0,0.59731,0.00016,26.02705]
[1776953217815,35.28,77543.04,0.0,0.59676,0.00016,26.03499]
[1776953222858,35.28,77544.0,0.0,0.59691,0.00016,26.03279]
[1776953223175,35.29,77535.69,0.0,0.59556,0.00016,26.05223]
[1776953224161,35.29,77526.06,0.0,0.59398,0.00016,26.07438]
[1776953224431,35.29,77526.06,0.0,0.59398,0.00016,26.07438]
[1776953224523,35.29,77526.06,0.0,0.59398,0.00016,26.07438]
[1776953224902,35.29,77526.06,0.0,0.59398,0.00016,26.07438]
[1776953224999,35.29,77512.94,0.0,0.59184,0.00016,26.10388]
[1776953226918,35.29,77512.94,0.0,0.59184,0.00016,26.10388]
[1776953226979,35.29,77512.94,0.0,0.59184,0.00016,26.10388]
[1776953227081,35.29,77508.12,0.0,0.59105,0.00016,26.11454]
[1776953227344,35.29,77508.12,0.0,0.59105,0.00016,26.11454]
[1776953228298,35.29,77508.12,0.0,0.59105,0.00016,26.11453]
[1776953228349,35.29,77508.12,0.0,0.59105,0.00016,26.11453]
[1776953228893,35.29,77508.47,0.0,0.5911,0.00016,26.11374]
[1776953230968,35.28,77509.41,0.0,0.59126,0.00016,26.11166]
[1776953231010,35.28,77509.41,0.0,0.59126,0.00016,26.11166]
[1776953231011,35.28,77504.99,0.0,0.59054,0.00016,26.12134]
[1776953236951,35.28,77506.59,0.0,0.5908,0.00016,26.11777]
[1776953239520,35.28,77507.16,0.0,0.5909,0.00016,26.1165]
[1776953239625,35.28,77507.16,0.0,0.5909,0.00016,26.1165]
[1776953239988,35.28,77505.4,0.0,0.59061,0.00016,26.12036]
[1776953240662,35.28,77505.4,0.0,0.59061,0.00016,26.12036]
[1776953240786,35.28,77505.4,0.0,0.59061,0.00016,26.12036]
[1776953241052,35.28,77480.55,0.0,0.58653,0.00016,26.17332]
[1776953241987,35.28,77480.55,0.0,0.58653,0.00016,26.17331]
[1776953242994,35.28,77475.25,0.0,0.58566,0.00016,26.18423]
[1776953244932,35.28,77479.2,0.0,0.58631,0.00016,26.17608]
[1776953244965,35.28,77479.2,0.0,0.58631,0.00016,26.17608]
[1776953245033,35.28,77486.93,0.0,0.58758,0.00016,26.15992]
[1776953247433,35.28,77489.08,0.0,0.58794,0.00016,26.15534]
[1776953247485,35.28,77489.08,0.0,0.58794,0.00016,26.15534]
[1776953248030,35.28,77500.51,0.0,0.58982,0.00016,26.13087]
[1776953249037,35.28,77503.68,0.0,0.59034,0.00016,26.12395]
[1776953254072,35.27,77507.2,0.0,0.59093,0.00016,26.11267]
[1776953254363,35.27,77507.2,0.0,0.59093,0.00016,26.11267]
[1776953254409,35.27,77507.2,0.0,0.59093,0.00016,26.11267]
[1776953255079,35.27,77508.17,0.0,0.59109,0.00016,26.11051]
[1776953256086,35.27,77503.55,0.0,0.59034,0.00016,26.12062]
[1776953258101,35.27,77497.48,0.0,0.58934,0.00016,26.13379]
[1776953263138,35.27,77494.58,0.0,0.58886,0.00016,26.14005]
[1776953264366,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953264432,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953264893,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953264973,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953265133,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953265178,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953265198,35.27,77492.58,0.0,0.58853,0.00016,26.14432]
[1776953265243,35.27,77503.24,0.0,0.59028,0.00016,26.12135]
[1776953267901,35.27,77506.82,0.0,0.59087,0.00016,26.11353]
[1776953267937,35.27,77506.82,0.0,0.59087,0.00016,26.11353]
[1776953268173,35.27,77505.81,0.0,0.5907,0.00016,26.11572]
[1776953270186,35.27,77496.33,0.0,0.58916,0.00016,26.13619]
[1776953271192,35.27,77496.97,0.0,0.58926,0.00016,26.13478]
[1776953272434,35.27,77497.76,0.0,0.58939,0.00016,26.13305]
[1776953272509,35.27,77497.76,0.0,0.58939,0.00016,26.13305]
[1776953273208,35.27,77498.1,0.0,0.58945,0.00016,26.13228]
[1776953274214,35.27,77503.32,0.0,0.59031,0.00016,26.12093]
[1776953278077,35.26,77507.06,0.0,0.59093,0.00016,26.11262]
[1776953278227,35.26,77507.06,0.0,0.59093,0.00016,26.11262]
[1776953278368,35.26,77534.49,0.0,0.59542,0.00016,26.0507]
[1776953279262,35.26,77534.49,0.0,0.59543,0.00016,26.05063]
[1776953279488,35.26,77534.49,0.0,0.59543,0.00016,26.05063]
[1776953279565,35.26,77534.49,0.0,0.59543,0.00016,26.05063]
[1776953280274,35.26,77537.04,0.0,0.59584,0.00016,26.04471]
[1776953280824,35.26,77537.04,0.0,0.59584,0.00016,26.04471]
[1776953280875,35.26,77537.04,0.0,0.59584,0.00016,26.04471]
[1776953281279,35.26,77541.28,0.0,0.59654,0.00016,26.0348]
[1776953282724,35.26,77541.94,0.0,0.59664,0.00016,26.03326]
[1776953283290,35.26,77539.82,0.0,0.5963,0.00016,26.03826]
[1776953288324,35.26,77541.14,0.0,0.59651,0.00016,26.03523]
[1776953290451,35.26,77533.53,0.0,0.59526,0.00016,26.053]
[1776953291430,35.26,77518.7,0.0,0.59284,0.00016,26.08683]
[1776953292352,35.27,77518.7,0.0,0.59283,0.00016,26.08684]
[1776953294162,35.27,77521.84,0.0,0.59335,0.00016,26.07979]
[1776953294220,35.27,77521.84,0.0,0.59335,0.00016,26.07979]
[1776953294415,35.27,77540.14,0.0,0.59634,0.00016,26.03768]
[1776953296390,35.27,77543.55,0.0,0.59689,0.00016,26.0297]
[1776953299307,35.27,77543.0,0.0,0.5968,0.00016,26.03103]
[1776953301562,35.27,77550.5,0.0,0.59802,0.00016,26.01331]
[1776953304348,35.27,77548.42,0.0,0.59768,0.00016,26.01832]
[1776953304353,35.27,77548.42,0.0,0.59768,0.00016,26.01832]
[1776953304447,35.27,77549.1,0.0,0.59779,0.00016,26.01673]
[1776953305107,35.27,77549.1,0.0,0.59779,0.00016,26.01673]
[1776953305243,35.27,77549.1,0.0,0.59779,0.00016,26.01673]
[1776953305258,35.27,77549.1,0.0,0.59779,0.00016,26.01673]
[1776953305409,35.27,77549.1,0.0,0.59779,0.00016,26.01673]
[1776953305448,35.27,77554.83,0.0,0.59872,0.00016,26.00304]
[1776953306455,35.27,77571.62,0.0,0.60145,0.00016,25.96206]
[1776953307462,35.27,77577.9,0.0,0.60247,0.00016,25.94646]
[1776953307528,35.27,77577.9,0.0,0.60247,0.00016,25.94646]
[1776953307608,35.27,77577.9,0.0,0.60247,0.00016,25.94646]
[1776953308466,35.27,77581.01,0.0,0.60298,0.00016,25.93861]
[1776953308912,35.27,77581.01,0.0,0.60298,0.00016,25.93861]
[1776953311486,35.27,77597.21,0.0,0.60562,0.00016,25.89371]
[1776953312494,35.27,77603.83,0.0,0.6067,0.00016,25.87646]
[1776953313503,35.27,77608.79,0.0,0.6075,0.00016,25.86342]
[1776953315477,35.27,77609.66,0.0,0.60764,0.00016,25.86109]
[1776953315515,35.27,77598.66,0.0,0.60586,0.00016,25.8899]
[1776953316527,35.27,77602.93,0.0,0.60655,0.00016,25.87873]
[1776953317529,35.27,77612.67,0.0,0.60813,0.00016,25.85302]
[1776953318536,35.27,77612.08,0.0,0.60804,0.00016,25.85457]
[1776953320335,35.27,77612.08,0.0,0.60804,0.00016,25.85457]
[1776953320401,35.27,77606.4,0.0,0.60712,0.00016,25.86958]
[1776953325694,35.27,77607.41,0.0,0.60728,0.00016,25.86694]
[1776953325792,35.27,77607.67,0.0,0.60732,0.00016,25.86626]
[1776953329614,35.27,77601.52,0.0,0.60633,0.00016,25.88239]
[1776953334656,35.27,77594.29,0.0,0.60516,0.00016,25.90112]
[1776953335663,35.27,77600.65,0.0,0.60619,0.00016,25.88462]
[1776953336670,35.27,77610.77,0.0,0.60783,0.00016,25.858]
[1776953337695,35.27,77610.79,0.0,0.60783,0.00016,25.85792]
[1776953342731,35.27,77608.62,0.0,0.60748,0.00016,25.86365]
[1776953346759,35.27,77615.28,0.0,0.60856,0.00016,25.84606]
[1776953347821,35.27,77615.28,0.0,0.60856,0.00016,25.84606]
[1776953347924,35.27,77609.36,0.0,0.6076,0.00016,25.86178]
[1776953353808,35.27,77609.83,0.0,0.60768,0.00016,25.86052]
[1776953355822,35.27,77602.02,0.0,0.60641,0.00016,25.88103]
[1776953358354,35.27,77600.21,0.0,0.60612,0.00016,25.88573]
[1776953358375,35.27,77594.52,0.0,0.60519,0.00016,25.90051]
[1776953363878,35.27,77593.61,0.0,0.60504,0.00016,25.90288]
[1776953366768,35.27,77595.24,0.0,0.60531,0.00016,25.89869]
[1776953366899,35.27,77598.61,0.0,0.60585,0.00016,25.88997]
[1776953367906,35.27,77606.92,0.0,0.6072,0.00016,25.86826]
[1776953369472,35.27,77606.92,0.0,0.6072,0.00016,25.86826]
[1776953369509,35.27,77606.52,0.0,0.60714,0.00016,25.86924]
[1776953372009,35.27,77600.5,0.0,0.60618,0.00016,25.88153]
[1776953374729,35.27,77597.64,0.0,0.60571,0.00016,25.88899]
[1776953378934,35.27,77592.98,0.0,0.60495,0.00016,25.9011]
[1776953385047,35.27,77592.34,0.0,0.60484,0.00016,25.90283]
[1776953385150,35.27,77598.64,0.0,0.60586,0.00016,25.88658]
[1776953388047,35.28,77606.72,0.0,0.60717,0.00016,25.86555]
[1776953390074,35.28,77606.02,0.0,0.60705,0.00016,25.86742]
[1776953392217,35.28,77609.18,0.0,0.60756,0.00016,25.85917]
[1776953398500,35.27,77614.18,0.0,0.60838,0.00016,25.84574]
[1776953398530,35.27,77604.95,0.0,0.60688,0.00016,25.87011]
[1776953400132,35.27,77597.81,0.0,0.60573,0.00016,25.88877]
[1776953401322,35.28,77603.18,0.0,0.6066,0.00016,25.8748]
[1776953405167,35.28,77596.87,0.0,0.60557,0.00016,25.89127]
[1776953406174,35.28,77594.39,0.0,0.60517,0.00016,25.89768]
[1776953408188,35.28,77601.29,0.0,0.60629,0.00016,25.8798]
[1776953410203,35.28,77603.87,0.0,0.6067,0.00016,25.87309]
[1776953415239,35.28,77598.38,0.0,0.60581,0.00016,25.88746]
[1776953416424,35.28,77598.38,0.0,0.60581,0.00016,25.88746]
[1776953416431,35.28,77598.38,0.0,0.60581,0.00016,25.88746]
[1776953416525,35.28,77588.85,0.0,0.60426,0.00016,25.912]
[1776953417573,35.28,77581.23,0.0,0.60302,0.00016,25.93133]
[1776953418515,35.28,77581.23,0.0,0.60302,0.00016,25.93133]
[1776953421280,35.28,77589.12,0.0,0.60431,0.00016,25.9113]
[1776953425339,35.28,77590.07,0.0,0.60446,0.00016,25.90886]
[1776953425354,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953425872,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426074,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426083,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426115,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426132,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426166,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426173,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426189,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426255,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426380,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426389,35.28,77588.63,0.0,0.60423,0.00016,25.91254]
[1776953426540,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953426664,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953426764,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953426834,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953426966,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427067,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427109,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427123,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427151,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427181,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427200,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427210,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427243,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427270,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427333,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427345,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427394,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427419,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427424,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427485,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427490,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427503,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427508,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427513,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427518,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427524,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427529,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427534,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427539,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427549,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427555,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427564,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427569,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427579,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427583,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427599,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427613,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427623,35.28,77548.07,0.0,0.59762,0.00016,26.01253]
[1776953427619,35.28,77532.43,0.0,0.59507,0.00016,26.04918]
[1776953428346,35.28,77532.43,0.0,0.59507,0.00016,26.0492]
[1776953429371,35.28,77532.43,0.0,0.59507,0.00016,26.0492]
[1776953429440,35.28,77532.43,0.0,0.59507,0.00016,26.0492]
[1776953429526,35.28,77527.73,0.0,0.5943,0.00016,26.05999]
[1776953430866,35.28,77527.73,0.0,0.5943,0.00016,26.05999]
[1776953430950,35.28,77527.73,0.0,0.5943,0.00016,26.05999]
[1776953431361,35.28,77519.88,0.0,0.59303,0.00016,26.0743]
[1776953433459,35.28,77512.6,0.0,0.59184,0.00016,26.09052]
[1776953436398,35.28,77518.14,0.0,0.59275,0.00016,26.07809]
[1776953437408,35.28,77525.8,0.0,0.594,0.00016,26.06075]
[1776953438459,35.28,77514.86,0.0,0.59221,0.00016,26.08541]
[1776953440423,35.27,77508.16,0.0,0.59112,0.00016,26.10022]
[1776953443645,35.27,77506.15,0.0,0.59079,0.00016,26.10462]
[1776953443742,35.27,77507.95,0.0,0.59109,0.00016,26.10065]
[1776953444451,35.27,77503.6,0.0,0.59037,0.00016,26.11016]
[1776953445460,35.27,77495.22,0.0,0.589,0.00016,26.12829]
[1776953447200,35.27,77495.34,0.0,0.58902,0.00016,26.12803]
[1776953447305,35.27,77495.34,0.0,0.58902,0.00016,26.12803]
[1776953447476,35.27,77499.58,0.0,0.58971,0.00016,26.1189]
[1776953448483,35.27,77512.46,0.0,0.59183,0.00016,26.09067]
[1776953449486,35.27,77518.36,0.0,0.59279,0.00016,26.07745]
[1776953454116,35.27,77520.03,0.0,0.59308,0.00016,26.07353]
[1776953454521,35.27,77529.15,0.0,0.59457,0.00016,26.05277]
[1776953455533,35.27,77531.44,0.0,0.59495,0.00016,26.0475]
[1776953460564,35.27,77530.79,0.0,0.59484,0.00016,26.04903]
[1776953462369,35.27,77530.26,0.0,0.59475,0.00016,26.05027]
[1776953462597,35.27,77527.66,0.0,0.59433,0.00016,26.05623]
[1776953463191,35.27,77527.66,0.0,0.59433,0.00016,26.05623]
[1776953463255,35.27,77527.66,0.0,0.59433,0.00016,26.05623]
[1776953463599,35.27,77523.5,0.0,0.59364,0.00016,26.06572]
[1776953463945,35.27,77523.5,0.0,0.59364,0.00016,26.06572]
[1776953464046,35.27,77523.5,0.0,0.59364,0.00016,26.06572]
[1776953464625,35.27,77520.5,0.0,0.59316,0.00016,26.07247]
[1776953465687,35.27,77515.84,0.0,0.59239,0.00016,26.0829]
[1776953466442,35.27,77515.84,0.0,0.59239,0.00016,26.0829]
[1776953466492,35.27,77515.84,0.0,0.59239,0.00016,26.0829]
[1776953466638,35.27,77513.93,0.0,0.59208,0.00016,26.08714]
[1776953467660,35.26,77524.3,0.0,0.59378,0.00016,26.06377]
[1776953469416,35.26,77524.93,0.0,0.59389,0.00016,26.06233]
[1776953469665,35.26,77535.18,0.0,0.59556,0.00016,26.03875]
[1776953470691,35.26,77534.94,0.0,0.59552,0.00016,26.03932]
[1776953472880,35.26,77531.06,0.0,0.59489,0.00016,26.0483]
[1776953473703,35.26,77531.22,0.0,0.59492,0.00016,26.04793]
[1776953478738,35.26,77529.43,0.0,0.59462,0.00016,26.05204]
[1776953479744,35.26,77512.9,0.0,0.59192,0.00016,26.08939]
[1776953480750,35.26,77512.76,0.0,0.59189,0.00016,26.08969]
[1776953482921,35.26,77518.34,0.0,0.59281,0.00016,26.07717]
[1776953485554,35.26,77519.52,0.0,0.59301,0.00016,26.07444]
[1776953486792,35.26,77514.39,0.0,0.59217,0.00016,26.0859]
[1776953488807,35.26,77509.66,0.0,0.5914,0.00016,26.09636]
[1776953493841,35.25,77509.74,0.0,0.59143,0.00016,26.09261]
[1776953496255,35.25,77515.75,0.0,0.59242,0.00016,26.07913]
[1776953498566,35.25,77515.75,0.0,0.59242,0.00016,26.07913]
[1776953498662,35.25,77527.26,0.0,0.59431,0.00016,26.05305]
[1776953502597,35.25,77539.59,0.0,0.59632,0.00016,26.02452]
[1776953502959,35.25,77534.47,0.0,0.59549,0.00016,26.03647]
[1776953504920,35.25,77529.48,0.0,0.59467,0.00016,26.04801]
[1776953506933,35.25,77533.93,0.0,0.5954,0.00016,26.03777]
[1776953507941,35.25,77527.6,0.0,0.59436,0.00016,26.05236]
[1776953510241,35.25,77527.71,0.0,0.59438,0.00016,26.05213]
[1776953510342,35.25,77527.99,0.0,0.59442,0.00016,26.05152]
[1776953513299,35.26,77530.75,0.0,0.59487,0.00016,26.04522]
[1776953513300,35.26,77531.49,0.0,0.59499,0.00016,26.04353]
[1776953519016,35.26,77532.19,0.0,0.5951,0.00016,26.04199]
[1776953522699,35.26,77532.95,0.0,0.59522,0.00016,26.04025]
[1776953523471,35.26,77529.22,0.0,0.59461,0.00016,26.04886]
[1776953525062,35.26,77521.91,0.0,0.59341,0.00016,26.06553]
[1776953527076,35.26,77517.45,0.0,0.59269,0.00016,26.07551]
[1776953532118,35.25,77517.81,0.0,0.59276,0.00016,26.07453]
[1776953534529,35.25,77515.28,0.0,0.59235,0.00016,26.08017]
[1776953534660,35.25,77515.28,0.0,0.59235,0.00016,26.08017]
[1776953535668,35.25,77515.97,0.0,0.59246,0.00016,26.07859]
[1776953535671,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953535926,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953536148,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953537278,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953537328,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953537492,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953537575,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953537653,35.25,77523.94,0.0,0.59377,0.00016,26.0606]
[1776953537704,35.25,77548.1,0.0,0.59772,0.00016,26.00439]
[1776953538675,35.25,77548.1,0.0,0.59772,0.00016,26.00439]
[1776953538776,35.25,77552.87,0.0,0.59849,0.00016,25.99301]
[1776953541162,35.25,77555.76,0.0,0.59896,0.00016,25.9861]
[1776953541205,35.25,77555.76,0.0,0.59896,0.00016,25.9861]
[1776953541234,35.25,77555.76,0.0,0.59896,0.00016,25.9861]
[1776953541335,35.25,77557.47,0.0,0.59924,0.00016,25.98199]
[1776953542886,35.25,77557.47,0.0,0.59924,0.00016,25.98202]
[1776953543195,35.25,77554.59,0.0,0.59877,0.00016,25.989]
[1776953548231,35.26,77552.11,0.0,0.59836,0.00016,25.99508]
[1776953548903,35.26,77552.11,0.0,0.59836,0.00016,25.99508]
[1776953548957,35.26,77552.11,0.0,0.59836,0.00016,25.99508]
[1776953549242,35.26,77547.5,0.0,0.5976,0.00016,26.00611]
[1776953550246,35.26,77542.77,0.0,0.59683,0.00016,26.01732]
[1776953552719,35.26,77548.55,0.0,0.59778,0.00016,26.0002]
[1776953557646,35.26,77549.48,0.0,0.59793,0.00016,25.99807]
[1776953557704,35.26,77549.48,0.0,0.59793,0.00016,25.99807]
[1776953567364,35.27,77552.06,0.0,0.59834,0.00016,25.99211]
[1776953571338,35.27,77552.01,0.0,0.59832,0.00016,25.99228]
[1776953571430,35.27,77552.01,0.0,0.59832,0.00016,25.99228]
[1776953571639,35.27,77552.01,0.0,0.59832,0.00016,25.99228]
[1776953571715,35.27,77552.01,0.0,0.59832,0.00016,25.99228]
[1776953571748,35.27,77552.01,0.0,0.59832,0.00016,25.99228]
[1776953571751,35.27,77552.01,0.0,0.59832,0.00016,25.99228]
[1776953571842,35.27,77557.05,0.0,0.59915,0.00016,25.98016]
[1776953571882,35.27,77557.05,0.0,0.59915,0.00016,25.98016]
[1776953572037,35.27,77557.05,0.0,0.59915,0.00016,25.98016]
[1776953572061,35.27,77557.05,0.0,0.59915,0.00016,25.98016]
[1776953572091,35.27,77557.05,0.0,0.59915,0.00016,25.98016]
[1776953572408,35.27,77557.05,0.0,0.59915,0.00016,25.98016]
[1776953572490,35.27,77567.9,0.0,0.60091,0.00016,25.95369]
[1776953574470,35.27,77567.9,0.0,0.60091,0.00016,25.9537]
[1776953574575,35.27,77567.9,0.0,0.60091,0.00016,25.9537]
[1776953574586,35.27,77567.9,0.0,0.60091,0.00016,25.9537]
[1776953574591,35.27,77564.79,0.0,0.6004,0.00016,25.96137]
[1776953577059,35.27,77564.64,0.0,0.60038,0.00016,25.96179]
[1776953578321,35.27,77568.7,0.0,0.60104,0.00016,25.95182]
[1776953578443,35.27,77555.62,0.0,0.5989,0.00016,25.98376]
[1776953579450,35.27,77549.02,0.0,0.59783,0.00016,25.99959]
[1776953581236,35.27,77552.36,0.0,0.59837,0.00016,25.99162]
[1776953581463,35.27,77549.12,0.0,0.59784,0.00016,25.99937]
[1776953583295,35.27,77549.08,0.0,0.59783,0.00016,25.99948]
[1776953583338,35.27,77549.08,0.0,0.59783,0.00016,25.99948]
[1776953585227,35.27,77544.74,0.0,0.59712,0.00016,26.00979]
[1776953585647,35.27,77528.54,0.0,0.59448,0.00016,26.04745]
[1776953586650,35.27,77528.54,0.0,0.59448,0.00016,26.04745]
[1776953586692,35.27,77528.54,0.0,0.59448,0.00016,26.04745]
[1776953586734,35.27,77523.19,0.0,0.59361,0.00016,26.05961]
[1776953587505,35.27,77523.19,0.0,0.59361,0.00016,26.0596]
[1776953588512,35.27,77515.15,0.0,0.59229,0.00016,26.07767]
[1776953590837,35.27,77512.69,0.0,0.59189,0.00016,26.08313]
[1776953590868,35.27,77513.27,0.0,0.59199,0.00016,26.08182]
[1776953591533,35.27,77525.16,0.0,0.59393,0.00016,26.05504]
[1776953592543,35.27,77528.52,0.0,0.59449,0.00016,26.04733]
[1776953595618,35.27,77529.76,0.0,0.59469,0.00016,26.04443]
[1776953595658,35.27,77529.76,0.0,0.59469,0.00016,26.04443]
[1776953604623,35.26,77531.58,0.0,0.595,0.00016,26.04007]
[1776953609665,35.26,77532.94,0.0,0.59523,0.00016,26.03688]
[1776953611676,35.26,77538.92,0.0,0.59622,0.00016,26.0195]
[1776953614694,35.26,77533.75,0.0,0.59537,0.00016,26.03154]
[1776953616883,35.26,77528.39,0.0,0.59449,0.00016,26.04389]
[1776953618722,35.26,77512.93,0.0,0.59196,0.00016,26.07881]
[1776953619734,35.26,77509.79,0.0,0.59145,0.00016,26.08575]
[1776953624764,35.26,77511.88,0.0,0.5918,0.00016,26.08102]
[1776953626778,35.26,77520.23,0.0,0.59317,0.00016,26.06228]
[1776953631813,35.25,77514.48,0.0,0.59223,0.00016,26.07507]
[1776953636849,35.25,77515.4,0.0,0.59239,0.00016,26.07286]
[1776953641885,35.24,77514.37,0.0,0.59224,0.00016,26.07498]
[1776953644955,35.24,77511.1,0.0,0.59171,0.00016,26.08217]
[1776953645082,35.24,77511.1,0.0,0.59171,0.00016,26.08217]
[1776953645744,35.24,77511.1,0.0,0.59171,0.00016,26.08217]
[1776953645911,35.24,77509.27,0.0,0.59141,0.00016,26.08619]
[1776953646667,35.24,77509.27,0.0,0.59141,0.00016,26.08619]
[1776953646785,35.24,77509.27,0.0,0.59141,0.00016,26.08619]
[1776953646918,35.24,77496.63,0.0,0.58933,0.00016,26.11377]
[1776953647205,35.24,77496.63,0.0,0.58933,0.00016,26.11377]
[1776953647358,35.24,77496.63,0.0,0.58933,0.00016,26.11377]
[1776953647389,35.24,77496.63,0.0,0.58933,0.00016,26.11377]
[1776953647925,35.24,77478.21,0.0,0.5863,0.00016,26.1527]
[1776953648931,35.24,77479.7,0.0,0.58655,0.00016,26.14957]
[1776953649334,35.24,77479.7,0.0,0.58655,0.00016,26.14957]
[1776953649397,35.24,77479.7,0.0,0.58655,0.00016,26.14957]
[1776953649715,35.24,77481.03,0.0,0.58677,0.00016,26.14676]
[1776953654034,35.23,77489.84,0.0,0.58823,0.00016,26.12804]
[1776953656158,35.23,77489.84,0.0,0.58823,0.00016,26.12803]
[1776953662025,35.23,77493.23,0.0,0.5888,0.00016,26.1207]
[1776953663829,35.23,77493.23,0.0,0.5888,0.00016,26.1207]
[1776953663922,35.23,77493.23,0.0,0.5888,0.00016,26.1207]
[1776953670081,35.22,77497.53,0.0,0.58952,0.00016,26.1113]
[1776953671668,35.22,77497.53,0.0,0.58952,0.00016,26.1113]
[1776953671687,35.22,77498.76,0.0,0.58973,0.00016,26.10513]
[1776953673101,35.22,77510.15,0.0,0.5916,0.00016,26.08015]
[1776953674623,35.22,77510.15,0.0,0.5916,0.00016,26.08015]
[1776953674724,35.22,77511.2,0.0,0.59178,0.00016,26.07776]
[1776953675931,35.22,77511.2,0.0,0.59178,0.00016,26.07776]
[1776953676124,35.22,77506.34,0.0,0.59098,0.00016,26.08847]
[1776953677129,35.22,77499.43,0.0,0.58985,0.00016,26.10355]
[1776953679164,35.22,77495.97,0.0,0.58928,0.00016,26.11101]
[1776953679214,35.21,77499.71,0.0,0.5899,0.00016,26.10287]
[1776953683829,35.21,77495.65,0.0,0.58924,0.00016,26.1116]
[1776953683900,35.21,77505.54,0.0,0.59087,0.00016,26.09002]
[1776953687909,35.21,77508.63,0.0,0.59138,0.00016,26.0831]
[1776953687959,35.21,77501.59,0.0,0.59022,0.00016,26.09854]
[1776953691886,35.2,77508.04,0.0,0.59129,0.00016,26.08426]
[1776953691986,35.2,77508.04,0.0,0.59129,0.00016,26.08426]
[1776953692061,35.2,77508.04,0.0,0.59129,0.00016,26.08426]
[1776953692101,35.2,77508.04,0.0,0.59129,0.00016,26.08426]
[1776953692234,35.2,77508.04,0.0,0.59129,0.00016,26.08424]
[1776953694315,35.2,77525.45,0.0,0.59416,0.00016,26.04501]
[1776953700292,35.2,77524.04,0.0,0.59394,0.00016,26.04804]
[1776953701942,35.2,77524.04,0.0,0.59394,0.00016,26.04804]
[1776953702029,35.2,77525.3,0.0,0.59414,0.00016,26.04514]
[1776953702093,35.2,77525.3,0.0,0.59414,0.00016,26.04514]
[1776953702306,35.2,77525.3,0.0,0.59414,0.00016,26.04514]
[1776953703764,35.19,77532.99,0.0,0.59541,0.00016,26.02737]
[1776953706312,35.2,77532.51,0.0,0.59533,0.00016,26.02849]
[1776953706346,35.2,77532.51,0.0,0.59533,0.00016,26.02849]
[1776953706499,35.19,77528.25,0.0,0.59463,0.00016,26.0383]
[1776953710365,35.19,77523.77,0.0,0.5939,0.00016,26.04845]
[1776953715416,35.19,77522.73,0.0,0.59374,0.00016,26.0507]
[1776953720437,35.18,77523.17,0.0,0.59382,0.00016,26.04956]
[1776953722446,35.18,77528.45,0.0,0.59469,0.00016,26.03744]
[1776953727482,35.18,77533.58,0.0,0.59553,0.00016,26.02555]
[1776953728488,35.18,77538.52,0.0,0.59634,0.00016,26.01401]
[1776953731954,35.18,77532.49,0.0,0.59536,0.00016,26.02466]
[1776953737550,35.18,77538.28,0.0,0.59631,0.00016,26.01116]
[1776953739264,35.19,77537.38,0.0,0.59616,0.00016,26.0133]
[1776953739565,35.19,77537.09,0.0,0.59611,0.00016,26.01401]
[1776953740268,35.19,77537.09,0.0,0.59611,0.00016,26.01401]
[1776953740413,35.19,77537.09,0.0,0.59611,0.00016,26.01401]
[1776953740649,35.19,77541.71,0.0,0.59687,0.00016,26.00314]
[1776953741376,35.19,77541.71,0.0,0.59687,0.00016,26.00314]
[1776953741463,35.19,77541.71,0.0,0.59687,0.00016,26.00314]
[1776953741775,35.19,77541.71,0.0,0.59687,0.00016,26.00314]
[1776953741881,35.19,77541.71,0.0,0.59687,0.00016,26.00314]
[1776953741979,35.19,77541.71,0.0,0.59687,0.00016,26.00314]
[1776953741931,35.19,77572.52,0.0,0.6019,0.00016,25.92829]
[1776953742683,35.19,77572.52,0.0,0.6019,0.00016,25.92829]
[1776953742807,35.19,77572.52,0.0,0.6019,0.00016,25.92834]
[1776953745168,35.19,77573.17,0.0,0.602,0.00016,25.92677]
[1776953745245,35.19,77573.17,0.0,0.602,0.00016,25.92677]
[1776953745608,35.19,77572.85,0.0,0.60195,0.00016,25.92762]
[1776953750645,35.2,77574.0,0.0,0.60212,0.00016,25.92494]
[1776953751169,35.2,77574.0,0.0,0.60212,0.00016,25.92494]
[1776953751291,35.2,77574.0,0.0,0.60212,0.00016,25.92494]
[1776953752263,35.2,77573.13,0.0,0.60198,0.00016,25.92717]
[1776953752657,35.2,77562.42,0.0,0.60023,0.00016,25.95374]
[1776953753667,35.2,77558.63,0.0,0.59961,0.00016,25.96304]
[1776953754737,35.2,77564.55,0.0,0.60057,0.00016,25.94857]
[1776953755864,35.2,77564.55,0.0,0.60057,0.00016,25.94857]
[1776953761720,35.2,77555.74,0.0,0.59912,0.00016,25.97031]
[1776953762655,35.2,77555.74,0.0,0.59912,0.00016,25.97031]
[1776953762676,35.2,77555.74,0.0,0.59912,0.00016,25.97031]
[1776953762740,35.21,77572.88,0.0,0.60192,0.00016,25.92818]
[1776953764825,35.21,77582.04,0.0,0.60341,0.00016,25.90515]
[1776953766760,35.21,77580.32,0.0,0.60313,0.00016,25.90949]
[1776953767413,35.21,77580.32,0.0,0.60313,0.00016,25.90949]
[1776953767773,35.21,77584.82,0.0,0.60386,0.00016,25.89806]
[1776953769779,35.21,77579.46,0.0,0.60299,0.00016,25.91166]
[1776953771574,35.21,77581.5,0.0,0.60332,0.00016,25.9065]
[1776953773427,35.21,77583.97,0.0,0.60372,0.00016,25.90022]
[1776953775730,35.21,77583.29,0.0,0.60361,0.00016,25.90196]
[1776953775929,35.21,77583.29,0.0,0.60361,0.00016,25.90196]
[1776953779130,35.21,77582.06,0.0,0.60341,0.00016,25.90508]
[1776953779199,35.21,77582.06,0.0,0.60341,0.00016,25.90508]
[1776953779846,35.21,77589.49,0.0,0.60462,0.00016,25.88611]
[1776953780880,35.21,77589.49,0.0,0.60462,0.00016,25.88611]
[1776953780952,35.21,77589.49,0.0,0.60462,0.00016,25.88611]
[1776953781022,35.2,77597.96,0.0,0.60601,0.00016,25.86409]
[1776953781110,35.2,77597.96,0.0,0.60601,0.00016,25.86409]
[1776953781289,35.2,77597.96,0.0,0.60601,0.00016,25.86409]
[1776953781860,35.2,77597.96,0.0,0.60601,0.00016,25.86409]
[1776953784939,35.2,77596.71,0.0,0.60581,0.00016,25.86726]
[1776953785024,35.2,77592.3,0.0,0.60509,0.00016,25.8786]
[1776953789040,35.2,77590.06,0.0,0.60473,0.00016,25.88429]
[1776953788913,35.2,77585.31,0.0,0.60396,0.00016,25.89642]
[1776953789318,35.2,77585.31,0.0,0.60396,0.00016,25.89642]
[1776953789931,35.2,77573.26,0.0,0.602,0.00016,25.92681]
[1776953791892,35.19,77573.26,0.0,0.602,0.00016,25.92676]
[1776953792939,35.19,77572.13,0.0,0.60183,0.00016,25.92606]
[1776953793409,35.19,77572.13,0.0,0.60183,0.00016,25.92606]
[1776953794952,35.19,77563.88,0.0,0.60049,0.00016,25.9465]
[1776953796966,35.2,77564.84,0.0,0.60064,0.00016,25.94421]
[1776953802022,35.2,77557.6,0.0,0.59945,0.00016,25.96199]
[1776953802966,35.2,77557.6,0.0,0.59945,0.00016,25.96199]
[1776953803022,35.2,77547.18,0.0,0.59775,0.00016,25.9871]
[1776953804029,35.2,77547.18,0.0,0.59775,0.00016,25.9871]
[1776953804105,35.2,77546.85,0.0,0.59769,0.00016,25.98789]
[1776953806115,35.2,77546.85,0.0,0.59769,0.00016,25.98788]
[1776953806128,35.2,77543.28,0.0,0.59711,0.00016,25.99637]
[1776953806240,35.2,77543.28,0.0,0.59711,0.00016,25.99637]
[1776953806479,35.2,77543.28,0.0,0.59711,0.00016,25.99637]
[1776953807042,35.2,77541.78,0.0,0.59686,0.00016,25.99994]
[1776953808047,35.2,77525.29,0.0,0.59416,0.00016,26.03831]
[1776953808230,35.2,77525.29,0.0,0.59416,0.00016,26.03831]
[1776953808288,35.2,77525.29,0.0,0.59416,0.00016,26.03831]
[1776953809054,35.2,77528.05,0.0,0.59461,0.00016,26.03198]
[1776953813892,35.2,77531.47,0.0,0.59517,0.00016,26.02409]
[1776953813950,35.2,77531.47,0.0,0.59517,0.00016,26.02409]
[1776953814064,35.2,77531.47,0.0,0.59517,0.00016,26.02409]
[1776953814099,35.2,77531.47,0.0,0.59517,0.00016,26.02409]
[1776953814089,35.2,77541.95,0.0,0.59689,0.00016,25.99959]
[1776953815099,35.2,77550.56,0.0,0.5983,0.00016,25.9791]
[1776953816749,35.2,77553.08,0.0,0.59871,0.00016,25.97306]
[1776953821743,35.2,77555.73,0.0,0.59913,0.00016,25.96675]
[1776953827181,35.21,77554.09,0.0,0.59886,0.00016,25.97088]
[1776953830201,35.21,77560.43,0.0,0.59989,0.00016,25.95554]
[1776953831207,35.21,77567.93,0.0,0.60111,0.00016,25.93712]
[1776953833223,35.21,77570.02,0.0,0.60146,0.00016,25.9319]
[1776953835331,35.21,77575.07,0.0,0.60227,0.00016,25.91937]
[1776953836619,35.21,77575.07,0.0,0.60227,0.00016,25.91937]
[1776953836729,35.21,77575.07,0.0,0.60227,0.00016,25.91937]
[1776953836834,35.21,77575.07,0.0,0.60227,0.00016,25.91937]
[1776953836892,35.21,77574.4,0.0,0.60217,0.00016,25.92102]
[1776953839404,35.21,77577.79,0.0,0.60272,0.00016,25.9125]
[1776953839539,35.21,77577.79,0.0,0.60272,0.00016,25.9125]
[1776953839591,35.21,77588.29,0.0,0.60443,0.00016,25.88581]
[1776953840276,35.21,77588.29,0.0,0.60444,0.00016,25.88574]
[1776953841789,35.21,77588.29,0.0,0.60444,0.00016,25.88574]
[1776953842156,35.21,77594.68,0.0,0.60548,0.00016,25.86927]
[1776953842169,35.21,77594.68,0.0,0.60548,0.00016,25.86927]
[1776953842284,35.21,77594.68,0.0,0.60548,0.00016,25.86921]
[1776953845938,35.2,77585.74,0.0,0.60403,0.00016,25.89201]
[1776953846186,35.2,77585.74,0.0,0.60403,0.00016,25.89201]
[1776953848284,35.2,77583.1,0.0,0.60361,0.00016,25.89869]
[1776953852441,35.19,77589.52,0.0,0.60468,0.00016,25.87851]
[1776953858468,35.19,77586.89,0.0,0.60427,0.00016,25.88498]
[1776953864447,35.18,77589.87,0.0,0.60478,0.00016,25.87693]
[1776953869473,35.17,77590.01,0.0,0.60481,0.00016,25.87632]
[1776953874511,35.17,77590.13,0.0,0.60485,0.00016,25.87576]
[1776953876052,35.17,77590.13,0.0,0.60485,0.00016,25.87576]
[1776953876110,35.17,77574.94,0.0,0.60237,0.00016,25.91432]
[1776953876781,35.17,77568.5,0.0,0.60132,0.00016,25.93041]
[1776953877530,35.16,77568.66,0.0,0.60135,0.00016,25.92996]
[1776953879545,35.16,77570.62,0.0,0.60168,0.00016,25.92494]
[1776953884581,35.15,77570.18,0.0,0.60163,0.00016,25.92573]
[1776953885698,35.15,77565.37,0.0,0.60084,0.00016,25.93761]
[1776953888237,35.15,77566.32,0.0,0.60101,0.00016,25.93512]
[1776953888471,35.15,77566.32,0.0,0.60101,0.00016,25.93512]
[1776953889616,35.15,77557.72,0.0,0.59961,0.00016,25.95614]
[1776953890449,35.15,77557.72,0.0,0.59961,0.00016,25.95614]
[1776953890623,35.15,77552.28,0.0,0.59871,0.00016,25.96937]
[1776953893902,35.15,77551.48,0.0,0.59858,0.00016,25.97131]
[1776953895984,35.15,77546.89,0.0,0.59782,0.00016,25.98245]
[1776953898738,35.15,77548.87,0.0,0.59815,0.00016,25.97774]
[1776953898809,35.15,77548.87,0.0,0.59815,0.00016,25.97774]
[1776953901713,35.15,77548.83,0.0,0.59813,0.00016,25.97792]
[1776953901785,35.15,77539.64,0.0,0.59663,0.00016,25.99981]
[1776953902379,35.15,77539.64,0.0,0.59663,0.00016,25.99981]
[1776953902711,35.15,77539.64,0.0,0.59662,0.00016,25.99984]
[1776953903716,35.15,77524.33,0.0,0.59411,0.00016,26.03545]
[1776953904726,35.15,77520.27,0.0,0.59345,0.00016,26.04468]
[1776953905745,35.15,77520.27,0.0,0.59345,0.00016,26.04468]
[1776953905802,35.15,77520.27,0.0,0.59345,0.00016,26.04468]
[1776953905835,35.15,77524.48,0.0,0.59414,0.00016,26.03504]
[1776953909759,35.15,77511.08,0.0,0.59194,0.00016,26.06521]
[1776953910765,35.15,77509.61,0.0,0.5917,0.00016,26.06847]
[1776953914900,35.15,77508.81,0.0,0.59159,0.00016,26.06673]
[1776953914941,35.15,77508.81,0.0,0.59159,0.00016,26.06673]
[1776953915024,35.15,77508.81,0.0,0.59159,0.00016,26.06673]
[1776953915047,35.15,77507.87,0.0,0.59143,0.00016,26.06879]
[1776953915908,35.15,77498.02,0.0,0.58981,0.00016,26.09043]
[1776953917815,35.14,77496.04,0.0,0.58949,0.00016,26.09469]
[1776953919527,35.14,77495.77,0.0,0.58944,0.00016,26.09525]
[1776953919837,35.14,77493.44,0.0,0.58906,0.00016,26.10027]
[1776953921842,35.14,77499.18,0.0,0.59001,0.00016,26.0878]
[1776953922852,35.14,77507.33,0.0,0.59135,0.00016,26.06986]
[1776953924864,35.14,77508.05,0.0,0.59147,0.00016,26.06822]
[1776953929898,35.14,77505.18,0.0,0.59101,0.00016,26.07447]
[1776953933084,35.14,77505.21,0.0,0.59102,0.00016,26.07437]
[1776953933162,35.14,77505.21,0.0,0.59102,0.00016,26.07437]
[1776953933094,35.14,77506.17,0.0,0.59117,0.00016,26.07222]
[1776953937419,35.13,77505.89,0.0,0.59113,0.00016,26.07275]
[1776953937504,35.13,77505.89,0.0,0.59113,0.00016,26.07275]
[1776953937954,35.13,77508.1,0.0,0.5915,0.00016,26.06785]
[1776953938961,35.13,77500.29,0.0,0.59022,0.00016,26.08501]
[1776953940982,35.13,77490.33,0.0,0.58857,0.00017,26.10653]
[1776953942990,35.13,77483.82,0.0,0.5875,0.00017,26.12037]
[1776953945018,35.13,77490.63,0.0,0.58863,0.00017,26.10586]
[1776953947543,35.13,77494.18,0.0,0.58921,0.00016,26.09818]
[1776953947547,35.13,77494.18,0.0,0.58921,0.00016,26.09818]
[1776953948024,35.13,77495.87,0.0,0.58949,0.00016,26.0945]
[1776953950494,35.13,77498.64,0.0,0.58995,0.00016,26.08843]
[1776953950521,35.13,77498.64,0.0,0.58995,0.00016,26.08843]
[1776953950565,35.13,77498.64,0.0,0.58995,0.00016,26.08843]
[1776953951046,35.13,77499.32,0.0,0.59007,0.00016,26.08693]
[1776953953061,35.12,77506.04,0.0,0.59118,0.00016,26.07211]
[1776953955378,35.12,77505.43,0.0,0.59108,0.00016,26.0734]
[1776953955458,35.12,77505.43,0.0,0.59108,0.00016,26.0734]
[1776953956101,35.12,77509.1,0.0,0.59169,0.00016,26.06522]
[1776953961117,35.12,77508.39,0.0,0.59158,0.00016,26.06664]
[1776953963133,35.12,77512.79,0.0,0.59231,0.00016,26.05674]
[1776953967417,35.11,77515.97,0.0,0.59285,0.00016,26.04942]
[1776953967516,35.11,77515.97,0.0,0.59285,0.00016,26.04942]
[1776953968166,35.11,77515.31,0.0,0.59274,0.00016,26.05087]
[1776953970182,35.11,77520.94,0.0,0.59367,0.00016,26.03808]
[1776953970869,35.11,77520.94,0.0,0.59367,0.00016,26.03808]
[1776953970936,35.11,77520.94,0.0,0.59367,0.00016,26.03808]
[1776953971190,35.11,77520.22,0.0,0.59356,0.00016,26.03625]
[1776953972194,35.11,77507.39,0.0,0.59145,0.00016,26.06513]
[1776953973201,35.11,77501.81,0.0,0.59053,0.00016,26.07744]
[1776953973598,35.11,77501.81,0.0,0.59053,0.00016,26.07744]
[1776953974223,35.11,77499.36,0.0,0.59012,0.00017,26.08279]
[1776953976225,35.11,77493.65,0.0,0.58918,0.00017,26.09516]
[1776953981260,35.1,77497.56,0.0,0.58983,0.00017,26.08662]
[1776953982599,35.1,77496.33,0.0,0.58963,0.00017,26.08927]
[1776953988309,35.1,77493.66,0.0,0.5892,0.00017,26.09496]
[1776953991330,35.1,77498.89,0.0,0.59006,0.00017,26.08355]
[1776953996471,35.1,77496.6,0.0,0.58969,0.00017,26.08844]
[1776954001176,35.1,77495.65,0.0,0.58954,0.00017,26.09046]
[1776954001281,35.1,77495.65,0.0,0.58954,0.00017,26.09046]
[1776954001544,35.09,77497.01,0.0,0.58977,0.00017,26.08746]
[1776954001582,35.09,77489.04,0.0,0.58845,0.00017,26.10467]
[1776954004420,35.09,77484.44,0.0,0.58769,0.00017,26.11445]
[1776954005434,35.09,77490.81,0.0,0.58874,0.00017,26.10085]
[1776954006542,35.09,77496.19,0.0,0.58963,0.00017,26.08921]
[1776954007363,35.09,77496.19,0.0,0.58963,0.00017,26.08921]
[1776954012475,35.09,77495.82,0.0,0.58958,0.00017,26.08992]
[1776954015914,35.09,77494.8,0.0,0.58941,0.00017,26.0921]
[1776954015927,35.09,77494.8,0.0,0.58941,0.00017,26.0921]
[1776954016028,35.09,77499.68,0.0,0.59022,0.00017,26.08146]
[1776954017429,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017432,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017448,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017633,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017638,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017644,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017664,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017669,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954017673,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954018048,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954018078,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954018083,35.09,77498.25,0.0,0.58998,0.00017,26.08456]
[1776954018384,35.09,77507.51,0.0,0.59151,0.00016,26.06412]
[1776954018524,35.09,77516.5,0.0,0.593,0.00016,26.0439]
[1776954019537,35.09,77516.5,0.0,0.593,0.00016,26.04389]
[1776954020535,35.09,77520.22,0.0,0.59361,0.00016,26.03542]
[1776954023084,35.09,77519.14,0.0,0.59343,0.00016,26.03788]
[1776954023115,35.09,77519.92,0.0,0.59356,0.00016,26.0361]
[1776954028590,35.09,77525.12,0.0,0.59442,0.00016,26.02417]
[1776954033638,35.09,77525.67,0.0,0.59452,0.00016,26.01946]
[1776954034636,35.09,77531.14,0.0,0.59542,0.00016,26.00678]
[1776954036761,35.09,77537.63,0.0,0.59648,0.00016,25.99159]
[1776954040674,35.09,77532.33,0.0,0.59561,0.00016,26.00412]
[1776954045446,35.09,77528.34,0.0,0.59495,0.00016,26.01346]
[1776954046831,35.09,77522.37,0.0,0.59396,0.00016,26.02723]
[1776954049736,35.09,77528.16,0.0,0.59492,0.00016,26.01388]
[1776954053768,35.09,77522.88,0.0,0.59405,0.00016,26.02606]
[1776954058799,35.09,77524.48,0.0,0.59432,0.00016,26.02221]
[1776954062856,35.08,77531.25,0.0,0.59545,0.00016,26.00631]
[1776954065863,35.08,77525.21,0.0,0.59446,0.00016,26.0202]
[1776954066971,35.08,77524.05,0.0,0.59427,0.00016,26.02282]
[1776954069889,35.07,77517.81,0.0,0.59325,0.00016,26.03698]
[1776954071907,35.07,77523.7,0.0,0.59423,0.00016,26.02343]
[1776954073918,35.07,77516.6,0.0,0.59306,0.00016,26.03957]
[1776954076940,35.07,77521.4,0.0,0.59386,0.00016,26.02854]
[1776954081977,35.06,77520.52,0.0,0.59373,0.00016,26.03036]
[1776954083137,35.06,77520.52,0.0,0.59373,0.00016,26.03036]
[1776954083303,35.06,77520.52,0.0,0.59373,0.00016,26.03036]
[1776954083389,35.06,77520.52,0.0,0.59373,0.00016,26.03036]
[1776954083401,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083622,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083655,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083657,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083668,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083717,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083735,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083786,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083808,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083848,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083856,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083871,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083891,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083908,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083920,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083930,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083941,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083952,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083966,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083985,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954083996,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954084019,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954084034,35.06,77544.93,0.0,0.59775,0.00016,25.97314]
[1776954084053,35.06,77552.44,0.0,0.59899,0.00016,25.95494]
[1776954086319,35.06,77552.44,0.0,0.59899,0.00016,25.95487]
[1776954086328,35.06,77552.44,0.0,0.59899,0.00016,25.95487]
[1776954086333,35.06,77552.44,0.0,0.59899,0.00016,25.95487]
[1776954086339,35.06,77552.44,0.0,0.59899,0.00016,25.95487]
[1776954086420,35.05,77551.94,0.0,0.59891,0.00016,25.95601]
[1776954087530,35.05,77552.58,0.0,0.59902,0.00016,25.95438]
[1776954088165,35.05,77552.58,0.0,0.59902,0.00016,25.95438]
[1776954088307,35.05,77552.58,0.0,0.59902,0.00016,25.95438]
[1776954088406,35.05,77572.2,0.0,0.60225,0.00016,25.90574]
[1776954090040,35.05,77594.01,0.0,0.60582,0.00016,25.84969]
[1776954091682,35.05,77598.88,0.0,0.60663,0.00016,25.83341]
[1776954092051,35.05,77598.06,0.0,0.6065,0.00016,25.83555]
[1776954097197,35.05,77597.96,0.0,0.60649,0.00016,25.8357]
[1776954098545,35.05,77597.96,0.0,0.60649,0.00016,25.8357]
[1776954098732,35.05,77598.35,0.0,0.60655,0.00016,25.83465]
[1776954099382,35.05,77598.35,0.0,0.60655,0.00016,25.83465]
[1776954099476,35.05,77555.63,0.0,0.59955,0.00016,25.94316]
[1776954100112,35.04,77555.63,0.0,0.59956,0.00016,25.94311]
[1776954101113,35.04,77547.09,0.0,0.59816,0.00016,25.9638]
[1776954102128,35.04,77547.09,0.0,0.59816,0.00016,25.9638]
[1776954102151,35.04,77547.09,0.0,0.59816,0.00016,25.9638]
[1776954102205,35.04,77540.68,0.0,0.5971,0.00016,25.97916]
[1776954107273,35.04,77536.03,0.0,0.59635,0.00016,25.99001]
[1776954109169,35.04,77536.73,0.0,0.59647,0.00016,25.98821]
[1776954112190,35.03,77543.51,0.0,0.5976,0.00016,25.97187]
[1776954114206,35.03,77544.7,0.0,0.5978,0.00016,25.9689]
[1776954119239,35.02,77545.56,0.0,0.59795,0.00016,25.96663]
[1776954123267,35.02,77540.57,0.0,0.59714,0.00016,25.97848]
[1776954128302,35.02,77539.92,0.0,0.59704,0.00016,25.9799]
[1776954133344,35.01,77541.26,0.0,0.59727,0.00016,25.97657]
[1776954135390,35.01,77533.7,0.0,0.59602,0.00016,25.99447]
[1776954137482,35.01,77524.6,0.0,0.59453,0.00017,26.01564]
[1776954140392,35.01,77530.51,0.0,0.59551,0.00016,26.00178]
[1776954142409,35.01,77533.05,0.0,0.59593,0.00016,25.99576]
[1776954147556,35.0,77529.05,0.0,0.59528,0.00016,26.00498]
[1776954153485,35.0,77530.22,0.0,0.5955,0.00016,25.99859]
[1776954158519,34.99,77532.9,0.0,0.59594,0.00016,25.9922]
[1776954163554,35.0,77529.5,0.0,0.59538,0.00017,26.00031]
[1776954164561,35.0,77523.13,0.0,0.59432,0.00017,26.01514]
[1776954165568,35.0,77514.98,0.0,0.59298,0.00017,26.03382]
[1776954168589,35.0,77514.47,0.0,0.59289,0.00017,26.03499]
[1776954170690,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170703,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170708,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170718,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170723,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170728,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170738,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170749,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170753,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170758,35.0,77514.64,0.0,0.59292,0.00017,26.0346]
[1776954170839,35.0,77515.69,0.0,0.59309,0.00017,26.03222]
[1776954171713,35.0,77515.69,0.0,0.59309,0.00017,26.03222]
[1776954171787,35.0,77525.54,0.0,0.59472,0.00017,26.00959]
[1776954173624,35.0,77535.69,0.0,0.59639,0.00016,25.98583]
[1776954175446,35.0,77535.69,0.0,0.59639,0.00016,25.98583]
[1776954175459,35.0,77535.69,0.0,0.59639,0.00016,25.98583]
[1776954175534,35.0,77536.28,0.0,0.59649,0.00016,25.98449]
[1776954180674,35.0,77531.08,0.0,0.59562,0.00016,25.9968]
[1776954185710,35.0,77535.26,0.0,0.59631,0.00016,25.987]
[1776954190748,35.0,77533.81,0.0,0.59607,0.00016,25.99042]
[1776954192758,35.0,77538.4,0.0,0.59683,0.00016,25.97958]
[1776954197908,35.01,77539.36,0.0,0.59698,0.00016,25.9774]
[1776954203835,35.01,77538.7,0.0,0.59686,0.00016,25.9791]
[1776954208047,35.01,77539.24,0.0,0.59695,0.00016,25.97788]
[1776954208132,35.01,77539.69,0.0,0.59702,0.00016,25.97684]
[1776954209884,35.01,77548.67,0.0,0.5985,0.00016,25.95529]
[1776954211355,35.01,77548.67,0.0,0.5985,0.00016,25.95529]
[1776954211561,35.01,77548.67,0.0,0.5985,0.00016,25.95529]
[1776954211568,35.01,77550.53,0.0,0.59882,0.00016,25.94729]
[1776954212906,35.01,77559.11,0.0,0.60023,0.00016,25.92616]
[1776954214990,35.01,77563.0,0.0,0.60088,0.00016,25.91648]
[1776954215024,35.01,77560.31,0.0,0.60044,0.00016,25.9231]
[1776954216744,35.01,77560.31,0.0,0.60044,0.00016,25.92306]
[1776954216933,35.01,77561.23,0.0,0.60059,0.00016,25.92073]
[1776954219955,35.0,77566.53,0.0,0.60147,0.00016,25.9074]
[1776954221588,35.0,77566.53,0.0,0.60147,0.00016,25.9074]
[1776954221970,35.0,77574.54,0.0,0.60279,0.00016,25.88715]
[1776954225665,35.0,77579.0,0.0,0.60353,0.00016,25.8757]
[1776954225737,35.0,77579.0,0.0,0.60353,0.00016,25.8757]
[1776954225997,35.0,77589.17,0.0,0.6052,0.00016,25.84945]
[1776954227007,35.0,77605.86,0.0,0.60793,0.00016,25.80542]
[1776954228382,35.0,77605.86,0.0,0.60793,0.00016,25.80542]
[1776954228451,35.0,77611.01,0.0,0.60877,0.00016,25.7916]
[1776954228931,35.0,77611.01,0.0,0.60877,0.00016,25.7916]
[1776954230025,35.0,77617.08,0.0,0.60976,0.00016,25.7752]
[1776954231032,35.0,77622.73,0.0,0.61068,0.00016,25.75978]
[1776954233319,35.0,77621.44,0.0,0.61047,0.00016,25.76335]
[1776954235314,35.0,77621.37,0.0,0.61045,0.00016,25.76361]
[1776954235408,35.0,77629.1,0.0,0.61171,0.00016,25.74233]
[1776954237079,35.0,77636.65,0.0,0.61294,0.00016,25.72128]
[1776954239093,35.0,77641.8,0.0,0.61378,0.00016,25.70673]
[1776954240709,35.0,77642.67,0.0,0.61392,0.00016,25.70427]
[1776954241109,35.0,77655.48,0.0,0.616,0.00016,25.66761]
[1776954242128,35.0,77671.26,0.0,0.61856,0.00016,25.62151]
[1776954243130,35.0,77683.81,0.0,0.62059,0.00016,25.58403]
[1776954244138,35.0,77675.26,0.0,0.61921,0.00016,25.60957]
[1776954245144,35.0,77673.74,0.0,0.61897,0.00016,25.61404]
[1776954247208,35.0,77671.09,0.0,0.61854,0.00016,25.62184]
[1776954247249,35.0,77662.02,0.0,0.61707,0.00016,25.64842]
[1776954248260,35.0,77662.02,0.0,0.61708,0.00016,25.64831]
[1776954251985,35.0,77665.85,0.0,0.6177,0.00016,25.63708]
[1776954252201,35.0,77669.31,0.0,0.61826,0.00016,25.62691]
[1776954253620,35.0,77669.31,0.0,0.61826,0.00016,25.62691]
[1776954253674,35.0,77682.42,0.0,0.62039,0.00016,25.58787]
[1776954254925,35.0,77682.42,0.0,0.62039,0.00016,25.58782]
[1776954255222,34.99,77682.7,0.0,0.62044,0.00016,25.58693]
[1776954257514,34.99,77683.32,0.0,0.62054,0.00016,25.58501]
[1776954257580,34.99,77675.19,0.0,0.61923,0.00016,25.60928]
[1776954258937,34.99,77674.56,0.0,0.61913,0.00016,25.61109]
[1776954259250,34.99,77674.56,0.0,0.61913,0.00016,25.61102]
[1776954261267,34.99,77685.26,0.0,0.62087,0.00016,25.57888]
[1776954266307,34.99,77708.49,0.0,0.62463,0.00016,25.50745]
[1776954269329,34.99,77716.06,0.0,0.62585,0.00016,25.48375]
[1776954274363,34.99,77716.32,0.0,0.6259,0.00016,25.47948]
[1776954276376,34.99,77722.26,0.0,0.62685,0.00016,25.46074]
[1776954280408,34.99,77746.45,0.0,0.63073,0.00016,25.38284]
[1776954281419,34.99,77752.58,0.0,0.63171,0.00016,25.36286]
[1776954283425,34.99,77744.56,0.0,0.63042,0.00016,25.38927]
[1776954284432,34.99,77735.24,0.0,0.62892,0.00016,25.41959]
[1776954285441,34.99,77736.73,0.0,0.62916,0.00016,25.41483]
[1776954286457,35.0,77744.56,0.0,0.63041,0.00016,25.38945]
[1776954287459,35.0,77757.09,0.0,0.63241,0.00016,25.34836]
[1776954289471,35.0,77760.4,0.0,0.63294,0.00016,25.33733]
[1776954294520,35.0,77750.31,0.0,0.63133,0.00016,25.3707]
[1776954297538,35.0,77750.35,0.0,0.63134,0.00016,25.37053]
[1776954299553,35.0,77744.26,0.0,0.63036,0.00016,25.39045]
[1776954301568,35.0,77731.64,0.0,0.62834,0.00016,25.43126]
[1776954302575,35.0,77721.14,0.0,0.62665,0.00016,25.46479]
[1776954304589,35.0,77715.15,0.0,0.62568,0.00016,25.48373]
[1776954309624,35.0,77715.87,0.0,0.6258,0.00016,25.4815]
[1776954314658,35.0,77716.52,0.0,0.6259,0.00016,25.4795]
[1776954316672,35.0,77722.73,0.0,0.6269,0.00016,25.45991]
[1776954320700,35.0,77732.3,0.0,0.62843,0.00016,25.42945]
[1776954322719,35.0,77741.47,0.0,0.6299,0.00016,25.39991]
[1776954324729,35.0,77750.37,0.0,0.63132,0.00016,25.37095]
[1776954325736,35.0,77756.31,0.0,0.63227,0.00016,25.35132]
[1776954327749,35.0,77766.42,0.0,0.63389,0.00016,25.31761]
[1776954332784,35.0,77758.95,0.0,0.63271,0.00016,25.339]
[1776954333792,35.0,77750.46,0.0,0.63135,0.00016,25.36705]
[1776954334798,35.0,77748.21,0.0,0.63099,0.00016,25.37441]
[1776954339835,35.0,77747.41,0.0,0.63087,0.00016,25.37699]
[1776954344868,35.0,77749.18,0.0,0.63115,0.00016,25.37109]
[1776954349903,35.0,77748.87,0.0,0.63111,0.00016,25.37205]
[1776954350910,35.0,77742.6,0.0,0.6301,0.00016,25.39253]
[1776954352924,35.0,77739.03,0.0,0.62952,0.00016,25.40424]
[1776954354943,35.0,77733.12,0.0,0.62857,0.00016,25.42344]
[1776954356952,35.0,77741.73,0.0,0.62995,0.00016,25.3957]
[1776954359040,35.01,77748.16,0.0,0.63097,0.00016,25.37483]
[1776954364001,35.01,77738.71,0.0,0.62945,0.00016,25.40572]
[1776954368030,35.01,77748.65,0.0,0.63104,0.00016,25.37357]
[1776954371049,35.01,77742.1,0.0,0.62999,0.00016,25.39494]
[1776954373064,35.01,77741.88,0.0,0.62995,0.00016,25.39562]
[1776954375078,35.01,77753.96,0.0,0.63189,0.00016,25.3561]
[1776954377093,35.01,77763.03,0.0,0.63334,0.00016,25.32597]
[1776954380117,35.01,77764.27,0.0,0.63353,0.00016,25.32185]
[1776954382137,35.01,77772.06,0.0,0.63478,0.00016,25.29571]
[1776954384145,35.01,77761.5,0.0,0.63309,0.00016,25.33118]
[1776954385165,35.01,77753.98,0.0,0.63188,0.00016,25.35616]
[1776954388186,35.01,77760.23,0.0,0.63288,0.00016,25.33546]
[1776954390200,35.01,77762.58,0.0,0.63326,0.00016,25.32764]
[1776954392213,35.01,77768.43,0.0,0.63421,0.00016,25.30452]
[1776954396244,35.01,77762.24,0.0,0.63321,0.00016,25.32534]
[1776954401282,35.01,77763.65,0.0,0.63344,0.00016,25.32067]
[1776954402285,35.01,77777.33,0.0,0.63562,0.00016,25.27454]
[1776954403293,35.01,77784.47,0.0,0.63676,0.00016,25.2502]
[1776954408328,35.01,77785.31,0.0,0.63691,0.00016,25.24703]
[1776954412356,35.01,77796.54,0.0,0.6387,0.00016,25.20804]
[1776954415388,35.01,77803.16,0.0,0.63976,0.00016,25.18488]
[1776954416397,35.01,77821.57,0.0,0.64268,0.00016,25.11971]
[1776954417397,35.01,77827.61,0.0,0.64363,0.00016,25.09809]
[1776954419579,35.01,77836.44,0.0,0.64503,0.00016,25.06625]
[1776954421425,35.01,77837.65,0.0,0.64521,0.00016,25.06198]
[1776954424449,35.01,77824.3,0.0,0.64309,0.00016,25.11037]
[1776954426463,35.01,77831.13,0.0,0.64417,0.00016,25.0859]
[1776954431498,35.01,77827.34,0.0,0.64356,0.00016,25.09981]
[1776954433512,35.02,77834.94,0.0,0.64476,0.00016,25.07249]
[1776954436533,35.02,77842.87,0.0,0.646,0.00016,25.04397]
[1776954439720,35.03,77857.1,0.0,0.64821,0.00016,24.9922]
[1776954440560,35.04,77857.1,0.0,0.64818,0.00016,24.99307]
[1776954445597,35.07,77854.99,0.0,0.64772,0.00016,25.00405]
[1776954446629,35.07,77861.0,0.0,0.64866,0.00016,24.98188]
[1776954449790,35.07,77872.23,0.0,0.65042,0.00016,24.93996]
[1776954453659,35.07,77884.37,0.0,0.65234,0.00016,24.89042]
[1776954455685,35.07,77893.21,0.0,0.65373,0.00016,24.85651]
[1776954456690,35.07,77931.8,0.0,0.65973,0.00016,24.70548]
[1776954457697,35.07,77932.33,0.0,0.65982,0.00016,24.70322]
[1776954458701,35.07,77918.94,0.0,0.65774,0.00016,24.75631]
[1776954459877,35.07,77901.56,0.0,0.65504,0.00016,24.82409]
[1776954465760,35.07,77902.79,0.0,0.65524,0.00016,24.8191]
[1776954466756,35.06,77915.27,0.0,0.65718,0.00016,24.77031]
[1776954467763,35.06,77928.28,0.0,0.6592,0.00016,24.71892]
[1776954472800,35.06,77927.92,0.0,0.65915,0.00016,24.72035]
[1776954473808,35.06,77913.69,0.0,0.65694,0.00016,24.77645]
[1776954474812,35.06,77905.93,0.0,0.65573,0.00016,24.80669]
[1776954477834,35.06,77913.71,0.0,0.65695,0.00016,24.77617]
[1776954478842,35.06,77927.15,0.0,0.65904,0.00016,24.72305]
[1776954479853,35.06,77926.17,0.0,0.65889,0.00016,24.72693]
[1776954480855,35.06,77934.28,0.0,0.66015,0.00016,24.69462]
[1776954482869,35.06,77913.52,0.0,0.65692,0.00016,24.77685]
[1776954483877,35.06,77902.61,0.0,0.65523,0.00016,24.81934]
[1776954485891,35.06,77898.45,0.0,0.65458,0.00016,24.83544]
[1776954486900,35.06,77906.6,0.0,0.65585,0.00016,24.80381]
[1776954488916,35.06,77891.73,0.0,0.65353,0.00016,24.86127]
[1776954489920,35.06,77867.69,0.0,0.64976,0.00016,24.95246]
[1776954490930,35.06,77852.13,0.0,0.64732,0.00016,25.01025]
[1776954491934,35.06,77836.96,0.0,0.64493,0.00016,25.06577]
[1776954492942,35.06,77827.2,0.0,0.64338,0.00016,25.101]
[1776954493949,35.06,77831.89,0.0,0.64412,0.00016,25.08417]
[1776954495961,35.06,77837.04,0.0,0.64493,0.00016,25.06564]
[1776954500999,35.07,77837.36,0.0,0.64497,0.00016,25.06474]
[1776954504018,35.07,77825.21,0.0,0.64305,0.00016,25.10866]
[1776954505026,35.07,77823.65,0.0,0.6428,0.00016,25.11427]
[1776954506032,35.07,77814.98,0.0,0.64143,0.00016,25.14511]
[1776954507052,35.07,77806.22,0.0,0.64004,0.00016,25.17595]
[1776954508047,35.07,77792.68,0.0,0.63789,0.00016,25.22299]
[1776954509060,35.07,77786.99,0.0,0.63699,0.00016,25.2425]
[1776954510267,35.07,77772.74,0.0,0.63472,0.00016,25.29083]
[1776954511071,35.07,77772.74,0.0,0.63474,0.00016,25.28719]
[1776954513094,35.06,77765.25,0.0,0.63355,0.00016,25.31214]
[1776954515101,35.06,77766.54,0.0,0.63376,0.00016,25.30779]
[1776954518126,35.06,77772.22,0.0,0.63468,0.00016,25.28846]
[1776954523163,35.06,77762.46,0.0,0.63313,0.00016,25.3209]
[1776954527192,35.06,77770.63,0.0,0.63444,0.00016,25.29349]
[1776954528197,35.06,77778.35,0.0,0.63567,0.00016,25.26733]
[1776954530423,35.05,77778.93,0.0,0.63577,0.00016,25.26523]
[1776954536255,35.05,77779.76,0.0,0.63592,0.00016,25.26199]
[1776954537260,35.05,77773.72,0.0,0.63496,0.00016,25.28238]
[1776954540333,35.05,77832.25,0.0,0.64426,0.00016,25.07774]
[1776954541345,35.05,77858.59,0.0,0.64841,0.00016,24.9813]
[1776954542309,35.04,77849.1,0.0,0.64692,0.00016,25.01626]
[1776954543310,35.04,77846.38,0.0,0.64649,0.00016,25.02619]
[1776954548343,35.04,77843.39,0.0,0.64602,0.00016,25.03718]
[1776954553378,35.05,77848.93,0.0,0.64687,0.00016,25.01734]
[1776954557406,35.05,77840.09,0.0,0.64547,0.00016,25.05005]
[1776954560650,35.06,77843.57,0.0,0.64601,0.00016,25.03757]
[1776954565462,35.06,77837.64,0.0,0.64506,0.00016,25.05954]
[1776954567475,35.06,77830.38,0.0,0.6439,0.00016,25.08589]
[1776954572512,35.06,77827.67,0.0,0.64348,0.00016,25.09225]
[1776954574548,35.06,77821.81,0.0,0.64255,0.00016,25.11329]
[1776954577549,35.07,77814.08,0.0,0.64133,0.00016,25.14078]
[1776954579564,35.07,77807.27,0.0,0.64025,0.00016,25.16476]
[1776954583605,35.06,77802.51,0.0,0.6395,0.00016,25.18135]
[1776954584614,35.06,77792.21,0.0,0.63787,0.00016,25.21699]
[1776954589633,35.06,77792.43,0.0,0.63791,0.00016,25.21601]
[1776954593665,35.06,77758.55,0.0,0.63252,0.00016,25.33039]
[1776954594668,35.06,77735.04,0.0,0.62875,0.00016,25.40727]
[1776954599704,35.06,77737.98,0.0,0.62921,0.00016,25.3979]
[1776954602727,35.06,77749.49,0.0,0.63105,0.00016,25.36066]
[1776954603736,35.07,77754.05,0.0,0.63177,0.00016,25.34578]
[1776954604742,35.06,77770.47,0.0,0.63441,0.00016,25.29094]
[1776954605749,35.06,77781.6,0.0,0.63618,0.00016,25.25329]
[1776954606756,35.06,77781.27,0.0,0.63613,0.00016,25.25433]
[1776954611054,35.06,77787.69,0.0,0.63717,0.00016,25.23209]
[1776954613817,35.06,77797.49,0.0,0.63873,0.00016,25.19807]
[1776954618880,35.05,77810.86,0.0,0.64086,0.00016,25.1511]
[1776954619870,35.05,77820.92,0.0,0.64246,0.00016,25.1154]
[1776954621132,35.05,77820.92,0.0,0.64246,0.00016,25.11538]
[1776954626913,35.05,77820.13,0.0,0.64233,0.00016,25.11823]
[1776954627921,35.05,77826.23,0.0,0.6433,0.00016,25.09646]
[1776954629934,35.05,77832.38,0.0,0.64426,0.00016,25.07442]
[1776954633962,35.06,77840.86,0.0,0.64561,0.00016,25.04027]
[1776954634969,35.06,77846.95,0.0,0.64657,0.00016,25.0181]
[1776954638998,35.06,77852.84,0.0,0.64748,0.00016,24.99671]
[1776954641015,35.06,77863.64,0.0,0.64918,0.00016,24.9568]
[1776954645063,35.07,77852.3,0.0,0.64738,0.00016,24.9993]
[1776954648061,35.07,77864.02,0.0,0.64921,0.00016,24.95614]
[1776954653102,35.08,77859.79,0.0,0.64852,0.00016,24.97245]
[1776954657130,35.08,77851.99,0.0,0.64728,0.00016,25.00156]
[1776954658137,35.08,77837.99,0.0,0.64507,0.00016,25.05287]
[1776954660150,35.08,77829.98,0.0,0.6438,0.00016,25.08188]
[1776954664179,35.08,77844.57,0.0,0.6461,0.00016,25.02925]
[1776954669218,35.09,77845.62,0.0,0.64624,0.00016,25.02585]
[1776954671495,35.09,77839.01,0.0,0.6452,0.00016,25.05007]
[1776954677274,35.09,77847.52,0.0,0.64652,0.00016,25.01952]
[1776954681565,35.1,77854.47,0.0,0.6476,0.00016,24.99439]
[1776954685329,35.1,77861.09,0.0,0.64862,0.00016,24.97035]
[1776954689357,35.11,77867.45,0.0,0.6496,0.00016,24.94699]
[1776954691635,35.11,77878.63,0.0,0.65137,0.00016,24.90135]
[1776954693387,35.11,77879.33,0.0,0.65148,0.00016,24.89871]
[1776954696407,35.11,77885.15,0.0,0.65239,0.00016,24.87667]
[1776954700436,35.11,77892.32,0.0,0.65351,0.00016,24.8494]
[1776954705470,35.11,77888.93,0.0,0.65297,0.00016,24.86249]
[1776954706477,35.11,77897.03,0.0,0.65424,0.00016,24.83146]
[1776954707489,35.11,77897.45,0.0,0.6543,0.00016,24.82989]
[1776954708494,35.11,77904.88,0.0,0.65546,0.00016,24.80122]
[1776954709524,35.11,77894.62,0.0,0.65385,0.00016,24.84087]
[1776954710516,35.11,77881.4,0.0,0.65179,0.00016,24.89129]
[1776954711777,35.11,77856.89,0.0,0.64794,0.00016,24.98319]
[1776954712527,35.11,77856.89,0.0,0.64794,0.00016,24.98328]
[1776954715552,35.12,77847.19,0.0,0.64641,0.00016,25.01909]
[1776954716558,35.12,77832.12,0.0,0.64403,0.00016,25.07387]
[1776954717562,35.12,77826.53,0.0,0.64314,0.00016,25.09393]
[1776954720583,35.12,77817.8,0.0,0.64176,0.00016,25.12497]
[1776954721865,35.12,77825.41,0.0,0.64297,0.00016,25.0979]
[1776954723604,35.12,77832.76,0.0,0.64413,0.00016,25.07154]
[1776954725618,35.12,77840.63,0.0,0.64537,0.00016,25.04313]
[1776954728639,35.12,77848.71,0.0,0.64663,0.00016,25.01379]
[1776954730653,35.12,77846.9,0.0,0.64634,0.00016,25.02053]
[1776954734681,35.12,77860.01,0.0,0.6484,0.00016,24.97254]
[1776954735687,35.12,77869.06,0.0,0.64981,0.00016,24.93895]
[1776954736696,35.12,77869.94,0.0,0.64994,0.00016,24.93578]
[1776954739726,35.13,77863.14,0.0,0.64886,0.00016,24.96149]
[1776954740723,35.13,77869.56,0.0,0.64987,0.00016,24.93767]
[1776954742004,35.13,77890.62,0.0,0.65315,0.00016,24.8582]
[1776954743747,35.13,77889.85,0.0,0.65303,0.00016,24.86117]
[1776954745758,35.13,77882.27,0.0,0.65185,0.00016,24.89004]
[1776954750794,35.13,77880.8,0.0,0.65162,0.00016,24.89564]
[1776954752076,35.13,77873.98,0.0,0.65057,0.00016,24.91774]
[1776954757842,35.13,77881.05,0.0,0.65167,0.00016,24.89107]
[1776954758849,35.13,77889.7,0.0,0.65302,0.00016,24.85822]
[1776954759860,35.13,77896.83,0.0,0.65413,0.00016,24.83094]
[1776954764891,35.13,77893.1,0.0,0.65354,0.00016,24.84549]
[1776954767911,35.14,77882.56,0.0,0.65189,0.00016,24.88575]
[1776954769931,35.14,77878.13,0.0,0.6512,0.00016,24.90253]
[1776954773955,35.14,77869.98,0.0,0.64992,0.00016,24.93317]
[1776954777983,35.14,77859.59,0.0,0.6483,0.00016,24.97179]
[1776954778991,35.14,77857.51,0.0,0.64797,0.00016,24.97944]
[1776954782288,35.13,77851.88,0.0,0.64709,0.00016,24.99998]
[1776954785039,35.13,77843.45,0.0,0.64577,0.00016,25.03066]
[1776954786046,35.13,77836.61,0.0,0.64469,0.00016,25.05551]
[1776954791081,35.14,77841.5,0.0,0.64545,0.00016,25.03808]
[1776954795117,35.14,77848.63,0.0,0.64656,0.00016,25.01237]
[1776954797126,35.14,77849.06,0.0,0.64662,0.00016,25.01098]
[1776954802162,35.15,77849.11,0.0,0.64662,0.00016,25.0112]
[1776954803165,35.15,77843.07,0.0,0.64566,0.00016,25.03329]
[1776954805179,35.15,77838.58,0.0,0.64495,0.00016,25.04969]
[1776954807193,35.15,77829.59,0.0,0.64353,0.00016,25.08214]
[1776954808201,35.15,77834.61,0.0,0.64432,0.00016,25.06414]
[1776954809207,35.15,77843.25,0.0,0.64568,0.00016,25.03293]
[1776954810216,35.15,77846.47,0.0,0.64618,0.00016,25.02128]
[1776954815260,35.15,77845.4,0.0,0.64602,0.00016,25.02193]
[1776954818270,35.16,77853.41,0.0,0.64727,0.00016,24.99286]
[1776954819278,35.16,77861.15,0.0,0.64848,0.00016,24.96441]
[1776954821292,35.16,77864.52,0.0,0.649,0.00016,24.95214]
[1776954826326,35.17,77860.37,0.0,0.64832,0.00016,24.9682]
[1776954830355,35.17,77868.78,0.0,0.64962,0.00016,24.9374]
[1776954835391,35.18,77866.08,0.0,0.64917,0.00016,24.94809]
[1776954839419,35.18,77853.0,0.0,0.64711,0.00016,24.99676]
[1776954842440,35.18,77843.4,0.0,0.64559,0.00016,25.03197]
[1776954842708,35.18,77837.22,0.0,0.64462,0.00016,25.05431]
[1776954845461,35.19,77832.65,0.0,0.6439,0.00016,25.07084]
[1776954850496,35.19,77832.67,0.0,0.6439,0.00016,25.0709]
[1776954855532,35.19,77830.33,0.0,0.64352,0.00016,25.07939]
[1776954860566,35.19,77831.73,0.0,0.64374,0.00016,25.07449]
[1776954865606,35.19,77841.15,0.0,0.64521,0.00016,25.04076]
[1776954866615,35.19,77839.31,0.0,0.64492,0.00016,25.04747]
[1776954871650,35.19,77838.4,0.0,0.64479,0.00016,25.04741]
[1776954876682,35.2,77838.01,0.0,0.64471,0.00016,25.04905]
[1776954877690,35.2,77829.59,0.0,0.64339,0.00016,25.0793]
[1776954878697,35.2,77832.51,0.0,0.64385,0.00016,25.06888]
[1776954883732,35.2,77827.3,0.0,0.64302,0.00016,25.08761]
[1776954886753,35.2,77818.04,0.0,0.64156,0.00016,25.12049]
[1776954888770,35.2,77814.16,0.0,0.64095,0.00016,25.13414]
[1776954893802,35.2,77815.44,0.0,0.64115,0.00016,25.12958]
[1776954898836,35.2,77820.3,0.0,0.64192,0.00016,25.11239]
[1776954903872,35.2,77819.52,0.0,0.6418,0.00016,25.11512]
[1776954904880,35.2,77806.51,0.0,0.63974,0.00016,25.16073]
[1776954905886,35.2,77806.84,0.0,0.6398,0.00016,25.15954]
[1776954910921,35.2,77809.92,0.0,0.64029,0.00016,25.14864]
[1776954915956,35.19,77816.58,0.0,0.64135,0.00016,25.12513]
[1776954916963,35.19,77823.81,0.0,0.64249,0.00016,25.09955]
[1776954920992,35.19,77824.34,0.0,0.64257,0.00016,25.09766]
[1776954925027,35.19,77809.72,0.0,0.64027,0.00016,25.14912]
[1776954926027,35.19,77794.06,0.0,0.63779,0.00016,25.20331]
[1776954927036,35.19,77791.1,0.0,0.63732,0.00016,25.21338]
[1776954932072,35.19,77796.73,0.0,0.63825,0.00016,25.19012]
[1776954933347,35.19,77809.95,0.0,0.64034,0.00016,25.14417]
[1776954935100,35.19,77814.74,0.0,0.6411,0.00016,25.12727]
[1776954936099,35.19,77823.79,0.0,0.64253,0.00016,25.09526]
[1776954937115,35.19,77823.45,0.0,0.64248,0.00016,25.09646]
[1776954938136,35.18,77835.46,0.0,0.64437,0.00016,25.05353]
[1776954939130,35.19,77839.9,0.0,0.64507,0.00016,25.03754]
[1776954943423,35.19,77845.68,0.0,0.64597,0.00016,25.01678]
[1776954946180,35.19,77838.1,0.0,0.64478,0.00016,25.04434]
[1776954951214,35.19,77840.35,0.0,0.64512,0.00016,25.03641]
[1776954953505,35.19,77848.36,0.0,0.64637,0.00016,25.00752]
[1776954959286,35.2,77851.25,0.0,0.64681,0.00016,24.99734]
[1776954961290,35.2,77858.34,0.0,0.64792,0.00016,24.97148]
[1776954963316,35.2,77877.3,0.0,0.65088,0.00016,24.90105]
[1776954964316,35.2,77890.56,0.0,0.65295,0.00016,24.85083]
[1776954965327,35.2,77892.34,0.0,0.65324,0.00016,24.84392]
[1776954966331,35.2,77900.67,0.0,0.65454,0.00016,24.81193]
[1776954967337,35.2,77900.33,0.0,0.65449,0.00016,24.81317]
[1776954970359,35.2,77886.15,0.0,0.65228,0.00016,24.86723]
[1776954971365,35.2,77884.34,0.0,0.652,0.00016,24.87412]
[1776954972372,35.2,77861.53,0.0,0.64843,0.00016,24.95946]
[1776954973380,35.2,77864.58,0.0,0.6489,0.00016,24.94828]
[1776954975393,35.2,77870.8,0.0,0.64987,0.00016,24.92539]
[1776954980434,35.21,77878.45,0.0,0.65104,0.00016,24.89742]
[1776954981444,35.21,77886.71,0.0,0.65232,0.00016,24.86623]
[1776954983456,35.21,77888.07,0.0,0.65253,0.00016,24.86112]
[1776954986487,35.21,77898.87,0.0,0.65421,0.00016,24.81997]
[1776954987486,35.21,77911.49,0.0,0.65617,0.00016,24.77131]
[1776954988493,35.21,77922.88,0.0,0.65794,0.00015,24.72675]
[1776954989500,35.21,77915.5,0.0,0.6568,0.00016,24.75558]
[1776954990510,35.21,77909.05,0.0,0.6558,0.00016,24.78069]
[1776954994570,35.21,77915.32,0.0,0.65678,0.00016,24.75282]
[1776954996557,35.21,77925.7,0.0,0.6584,0.00015,24.71204]
[1776954997564,35.21,77930.26,0.0,0.6591,0.00015,24.69402]
[1776955000590,35.21,77937.97,0.0,0.6603,0.00015,24.66341]
[1776955005622,35.21,77949.07,0.0,0.66201,0.00015,24.61901]
[1776955006630,35.21,77954.24,0.0,0.6628,0.00015,24.5982]
[1776955008642,35.21,77947.65,0.0,0.66178,0.00015,24.62486]
[1776955010657,35.21,77961.07,0.0,0.66385,0.00015,24.57067]
[1776955011662,35.21,77960.5,0.0,0.66376,0.00015,24.57313]
[1776955013936,35.21,77943.44,0.0,0.66112,0.00015,24.64206]
[1776955014686,35.21,77943.44,0.0,0.66112,0.00015,24.64207]
[1776955015693,35.21,77937.23,0.0,0.66016,0.00015,24.66684]
[1776955020728,35.21,77931.65,0.0,0.6593,0.00015,24.68893]
[1776955024014,35.21,77913.07,0.0,0.65642,0.00016,24.76197]
[1776955028786,35.21,77901.62,0.0,0.65465,0.00016,24.80612]
[1776955032813,35.21,77909.51,0.0,0.65587,0.00016,24.77585]
[1776955034141,35.21,77909.51,0.0,0.65587,0.00016,24.77585]
[1776955034222,35.21,77920.13,0.0,0.65751,0.00016,24.73456]
[1776955035833,35.21,77929.49,0.0,0.65896,0.00015,24.69764]
[1776955037848,35.21,77936.97,0.0,0.66012,0.00015,24.66793]
[1776955038854,35.21,77948.88,0.0,0.66196,0.00015,24.62031]
[1776955041881,35.21,77958.39,0.0,0.66342,0.00015,24.58199]
[1776955042891,35.21,77968.13,0.0,0.66492,0.00015,24.54238]
[1776955047918,35.22,77967.76,0.0,0.66485,0.00015,24.54426]
[1776955051945,35.22,77955.88,0.0,0.66303,0.00015,24.58915]
[1776955052952,35.22,77966.88,0.0,0.66472,0.00015,24.54448]
[1776955054226,35.22,77960.22,0.0,0.66369,0.00015,24.57167]
[1776955060005,35.22,77955.63,0.0,0.66298,0.00015,24.59053]
[1776955062016,35.22,77962.47,0.0,0.66403,0.00015,24.56284]
[1776955064296,35.22,77951.79,0.0,0.66238,0.00015,24.60618]
[1776955065432,35.22,77951.79,0.0,0.66238,0.00015,24.60618]
[1776955065533,35.22,77946.49,0.0,0.66157,0.00015,24.6275]
[1776955067061,35.22,77942.04,0.0,0.66088,0.00015,24.64528]
[1776955068068,35.22,77933.91,0.0,0.65963,0.00015,24.67759]
[1776955069074,35.22,77939.91,0.0,0.66055,0.00015,24.6537]
[1776955070082,35.22,77957.92,0.0,0.66333,0.00015,24.58132]
[1776955074368,35.22,77963.96,0.0,0.66425,0.00015,24.55691]
[1776955080161,35.23,77965.74,0.0,0.66452,0.00015,24.54991]
[1776955082166,35.23,77979.29,0.0,0.66659,0.00015,24.4944]
[1776955083173,35.23,77979.59,0.0,0.66664,0.00015,24.49326]
[1776955084443,35.23,77985.09,0.0,0.66747,0.00015,24.47059]
[1776955090231,35.23,77981.98,0.0,0.66697,0.00015,24.48419]
[1776955095258,35.24,77981.41,0.0,0.66687,0.00015,24.48714]
[1776955097272,35.24,77973.04,0.0,0.66558,0.00015,24.52184]
[1776955099285,35.24,77969.16,0.0,0.66497,0.00015,24.5379]
[1776955101299,35.24,77961.57,0.0,0.6638,0.00015,24.56897]
[1776955104584,35.24,77954.62,0.0,0.66273,0.00015,24.59724]
[1776955107342,35.25,77930.24,0.0,0.65897,0.00015,24.69461]
[1776955108348,35.25,77923.7,0.0,0.65796,0.00015,24.72032]
[1776955109355,35.25,77911.83,0.0,0.65611,0.00016,24.76671]
[1776955110369,35.25,77907.86,0.0,0.6555,0.00016,24.78213]
[1776955111374,35.25,77899.04,0.0,0.65414,0.00016,24.81249]
[1776955112376,35.25,77888.17,0.0,0.65244,0.00016,24.85407]
[1776955113385,35.25,77879.36,0.0,0.65106,0.00016,24.88745]
[1776955114655,35.25,77877.25,0.0,0.65073,0.00016,24.89548]
[1776955120436,35.26,77871.63,0.0,0.64983,0.00016,24.91717]
[1776955124725,35.26,77860.54,0.0,0.64808,0.00016,24.95861]
[1776955126486,35.26,77847.11,0.0,0.64597,0.00016,25.00784]
[1776955127486,35.26,77844.28,0.0,0.64552,0.00016,25.01813]
[1776955128494,35.27,77838.07,0.0,0.64454,0.00016,25.04055]
[1776955129500,35.27,77829.5,0.0,0.6432,0.00016,25.07121]
[1776955133529,35.27,77836.92,0.0,0.64436,0.00016,25.0447]
[1776955138564,35.27,77835.79,0.0,0.64418,0.00016,25.04884]
[1776955142657,35.27,77806.1,0.0,0.6395,0.00016,25.15359]
[1776955143600,35.27,77797.32,0.0,0.63812,0.00016,25.18383]
[1776955144607,35.27,77798.84,0.0,0.63836,0.00016,25.17854]
[1776955148635,35.26,77805.26,0.0,0.63938,0.00016,25.15614]
[1776955153671,35.26,77810.14,0.0,0.64016,0.00016,25.13892]
[1776955157699,35.26,77810.78,0.0,0.64027,0.00016,25.13654]
[1776955159715,35.26,77789.7,0.0,0.63694,0.00016,25.20909]
[1776955160721,35.26,77789.3,0.0,0.63688,0.00016,25.21049]
[1776955163742,35.26,77797.21,0.0,0.63813,0.00016,25.18345]
[1776955168778,35.25,77796.57,0.0,0.63804,0.00016,25.18528]
[1776955171798,35.25,77813.67,0.0,0.64077,0.00016,25.12221]
[1776955172806,35.25,77815.48,0.0,0.64106,0.00016,25.11582]
[1776955174820,35.25,77832.13,0.0,0.64368,0.00016,25.05681]
[1776955175825,35.25,77837.2,0.0,0.64448,0.00016,25.03865]
[1776955178857,35.25,77843.53,0.0,0.64547,0.00016,25.0159]
[1776955179858,35.25,77859.23,0.0,0.64793,0.00016,24.95876]
[1776955180862,35.25,77865.0,0.0,0.64883,0.00016,24.93757]
[1776955185897,35.26,77864.75,0.0,0.64877,0.00016,24.93899]
[1776955187910,35.26,77873.36,0.0,0.65012,0.00016,24.90694]
[1776955189925,35.26,77867.8,0.0,0.64924,0.00016,24.92785]
[1776955195344,35.26,77838.59,0.0,0.64465,0.00016,25.03497]
[1776955196976,35.27,77831.03,0.0,0.64345,0.00016,25.06218]
[1776955197981,35.27,77826.84,0.0,0.64279,0.00016,25.07709]
[1776955203016,35.27,77830.78,0.0,0.64341,0.00016,25.06308]
[1776955205413,35.27,77828.51,0.0,0.64305,0.00016,25.07124]
[1776955207043,35.27,77819.47,0.0,0.64163,0.00016,25.10323]
[1776955208052,35.27,77828.38,0.0,0.64303,0.00016,25.0717]
[1776955209059,35.27,77834.4,0.0,0.64398,0.00016,25.05024]
[1776955212080,35.27,77846.81,0.0,0.64592,0.00016,25.00563]
[1776955213086,35.27,77849.94,0.0,0.64641,0.00016,24.99432]
[1776955215483,35.27,77837.68,0.0,0.64448,0.00016,25.03881]
[1776955218121,35.27,77835.74,0.0,0.64417,0.00016,25.04583]
[1776955223156,35.27,77834.45,0.0,0.64397,0.00016,25.05058]
[1776955225557,35.27,77822.91,0.0,0.64215,0.00016,25.09167]
[1776955228192,35.27,77819.35,0.0,0.64159,0.00016,25.10421]
[1776955231212,35.27,77807.79,0.0,0.63978,0.00016,25.141]
[1776955232219,35.27,77808.19,0.0,0.63985,0.00016,25.13958]
[1776955235632,35.27,77821.89,0.0,0.64201,0.00016,25.09148]
[1776955238263,35.27,77816.05,0.0,0.64109,0.00016,25.11201]
[1776955239270,35.27,77805.85,0.0,0.63948,0.00016,25.14755]
[1776955240275,35.27,77802.19,0.0,0.63891,0.00016,25.16016]
[1776955245701,35.27,77819.42,0.0,0.64164,0.00016,25.09977]
[1776955247325,35.27,77819.74,0.0,0.64169,0.00016,25.09863]
[1776955252361,35.27,77823.01,0.0,0.64221,0.00016,25.08705]
[1776955254374,35.27,77817.37,0.0,0.64132,0.00016,25.10691]
[1776955255772,35.27,77807.85,0.0,0.63982,0.00016,25.14016]
[1776955257397,35.26,77815.02,0.0,0.64095,0.00016,25.11508]
[1776955260420,35.26,77815.42,0.0,0.64102,0.00016,25.11362]
[1776955265842,35.26,77820.55,0.0,0.64183,0.00016,25.0955]
[1776955270486,35.26,77810.05,0.0,0.64017,0.00016,25.13223]
[1776955272501,35.26,77817.99,0.0,0.64143,0.00016,25.10438]
[1776955277535,35.26,77814.62,0.0,0.6409,0.00016,25.11609]
[1776955282573,35.26,77819.87,0.0,0.64174,0.00016,25.09753]
[1776955287608,35.26,77823.29,0.0,0.64228,0.00016,25.08541]
[1776955290632,35.26,77834.0,0.0,0.64396,0.00016,25.0473]
[1776955291644,35.26,77842.37,0.0,0.64529,0.00016,25.01363]
[1776955292646,35.26,77835.7,0.0,0.64424,0.00016,25.03769]
[1776955293653,35.26,77821.63,0.0,0.64203,0.00016,25.08779]
[1776955294660,35.26,77818.23,0.0,0.64149,0.00016,25.09977]
[1776955296674,35.26,77824.26,0.0,0.64244,0.00016,25.07848]
[1776955298688,35.26,77832.98,0.0,0.64381,0.00016,25.04745]
[1776955299695,35.26,77833.1,0.0,0.64383,0.00016,25.04704]
[1776955301711,35.26,77826.8,0.0,0.64284,0.00016,25.06955]
[1776955303724,35.26,77819.77,0.0,0.64173,0.00016,25.09443]
[1776955308766,35.26,77819.13,0.0,0.64163,0.00016,25.09664]
[1776955310774,35.26,77826.1,0.0,0.64273,0.00016,25.072]
[1776955315808,35.26,77819.03,0.0,0.64161,0.00016,25.09705]
[1776955316814,35.26,77816.13,0.0,0.64116,0.00016,25.10724]
[1776955320845,35.26,77792.48,0.0,0.63742,0.00016,25.18907]
[1776955321852,35.26,77784.41,0.0,0.63614,0.00016,25.21644]
[1776955322858,35.26,77784.91,0.0,0.63623,0.00016,25.21458]
[1776955327894,35.25,77789.01,0.0,0.6369,0.00016,25.20025]
[1776955332955,35.25,77792.55,0.0,0.63747,0.00016,25.18787]
[1776955334948,35.24,77800.36,0.0,0.63872,0.00016,25.16083]
[1776955337966,35.24,77791.21,0.0,0.63728,0.00016,25.19201]
[1776955343007,35.24,77793.26,0.0,0.63762,0.00016,25.18458]
[1776955345019,35.23,77778.63,0.0,0.63531,0.00016,25.23402]
[1776955350052,35.23,77780.69,0.0,0.63566,0.00016,25.22653]
[1776955353078,35.22,77796.78,0.0,0.63824,0.00016,25.16783]
[1776955354085,35.22,77806.44,0.0,0.63977,0.00016,25.13437]
[1776955359122,35.22,77795.29,0.0,0.63802,0.00016,25.17263]
[1776955362145,35.22,77802.11,0.0,0.63911,0.00016,25.1489]
[1776955363155,35.22,77809.54,0.0,0.64028,0.00016,25.12302]
[1776955365170,35.22,77815.99,0.0,0.64131,0.00016,25.10034]
[1776955369197,35.21,77830.68,0.0,0.64363,0.00016,25.04817]
[1776955372226,35.21,77824.36,0.0,0.64263,0.00016,25.0707]
[1776955377257,35.22,77827.18,0.0,0.64307,0.00016,25.06068]
[1776955382291,35.22,77828.14,0.0,0.64322,0.00016,25.05731]
[1776955383296,35.22,77818.52,0.0,0.64171,0.00016,25.09142]
[1776955385310,35.22,77825.03,0.0,0.64273,0.00016,25.06836]
[1776955390344,35.22,77814.57,0.0,0.64108,0.00016,25.10531]
[1776955395380,35.21,77818.54,0.0,0.64171,0.00016,25.09127]
[1776955399420,35.21,77824.17,0.0,0.6426,0.00016,25.0713]
[1776955400419,35.21,77837.38,0.0,0.64468,0.00016,25.0241]
[1776955404447,35.22,77844.52,0.0,0.6458,0.00016,24.99847]
[1776955409482,35.22,77849.63,0.0,0.64659,0.00016,24.98018]
[1776955414517,35.22,77847.05,0.0,0.64619,0.00016,24.98628]
[1776955416946,35.22,77858.13,0.0,0.64792,0.00016,24.94585]
[1776955418544,35.23,77865.97,0.0,0.64914,0.00016,24.91703]
[1776955421567,35.23,77857.29,0.0,0.64777,0.00016,24.9494]
[1776955422573,35.23,77856.61,0.0,0.64766,0.00016,24.95198]
[1776955427610,35.23,77861.54,0.0,0.64843,0.00016,24.93407]
[1776955432644,35.24,77863.41,0.0,0.64871,0.00016,24.9275]
[1776955437681,35.24,77858.55,0.0,0.64793,0.00016,24.94579]
[1776955442713,35.24,77867.03,0.0,0.64925,0.00016,24.91467]
[1776955443720,35.24,77874.13,0.0,0.65036,0.00016,24.88821]
[1776955445734,35.24,77879.78,0.0,0.65124,0.00016,24.86704]
[1776955449762,35.24,77869.79,0.0,0.64968,0.00016,24.90448]
[1776955450773,35.24,77867.14,0.0,0.64926,0.00016,24.91442]
[1776955453792,35.25,77875.99,0.0,0.65064,0.00016,24.88156]
[1776955454799,35.25,77879.73,0.0,0.65122,0.00016,24.86753]
[1776955456813,35.25,77887.89,0.0,0.6525,0.00016,24.83675]
[1776955460841,35.25,77897.48,0.0,0.65398,0.00016,24.80035]
[1776955465876,35.25,77895.53,0.0,0.65367,0.00016,24.80805]
[1776955470911,35.25,77894.41,0.0,0.65349,0.00016,24.81256]
[1776955475947,35.25,77907.84,0.0,0.65559,0.00016,24.75735]
[1776955476954,35.25,77908.41,0.0,0.65569,0.00016,24.75496]
[1776955481989,35.25,77912.01,0.0,0.65627,0.00016,24.74052]
[1776955487024,35.24,77915.87,0.0,0.65688,0.00016,24.72505]
[1776955492059,35.24,77911.69,0.0,0.65625,0.00016,24.74094]
[1776955495083,35.24,77897.05,0.0,0.65398,0.00016,24.79715]
[1776955500119,35.23,77893.34,0.0,0.65343,0.00016,24.81066]
[1776955505150,35.22,77899.96,0.0,0.65448,0.00016,24.78472]
[1776955506157,35.22,77908.13,0.0,0.65576,0.00016,24.75313]
[1776955507164,35.22,77914.43,0.0,0.65674,0.00016,24.72859]
[1776955509178,35.22,77920.89,0.0,0.65774,0.00016,24.70324]
[1776955511192,35.22,77926.63,0.0,0.65863,0.00015,24.68061]
[1776955516230,35.22,77928.22,0.0,0.65888,0.00015,24.67424]
[1776955518252,35.22,77920.27,0.0,0.65765,0.00016,24.70545]
[1776955523383,35.22,77917.56,0.0,0.65724,0.00016,24.71584]
[1776955525396,35.22,77905.62,0.0,0.65539,0.00016,24.76211]
[1776955530430,35.21,77919.78,0.0,0.6576,0.00016,24.70669]
[1776955531436,35.21,77931.71,0.0,0.65947,0.00015,24.65604]
[1776955533451,35.21,77945.47,0.0,0.6616,0.00015,24.6012]
[1776955538485,35.21,77947.93,0.0,0.66197,0.00015,24.59149]
[1776955543519,35.22,77950.38,0.0,0.66234,0.00015,24.58181]
[1776955545534,35.22,77958.84,0.0,0.66364,0.00015,24.54767]
[1776955546541,35.22,77967.38,0.0,0.66495,0.00015,24.51295]
[1776955549562,35.22,77960.53,0.0,0.66389,0.00015,24.54115]
[1776955551577,35.22,77952.63,0.0,0.66267,0.00015,24.57329]
[1776955552584,35.22,77946.99,0.0,0.6618,0.00015,24.59605]
[1776955554602,35.22,77959.9,0.0,0.66378,0.00015,24.544]
[1776955559632,35.23,77960.23,0.0,0.66382,0.00015,24.54304]
[1776955564667,35.23,77961.72,0.0,0.66403,0.00015,24.53743]
[1776955569703,35.23,77960.45,0.0,0.66382,0.00015,24.54306]
[1776955574737,35.24,77970.9,0.0,0.66541,0.00015,24.50086]
[1776955575744,35.24,77971.07,0.0,0.66543,0.00015,24.50029]
[1776955580779,35.24,77973.01,0.0,0.66571,0.00015,24.49301]
[1776955586822,35.25,77973.6,0.0,0.66577,0.00015,24.49131]
[1776955591857,35.25,77974.59,0.0,0.66592,0.00015,24.48412]
[1776955593871,35.26,77969.02,0.0,0.66506,0.00015,24.50722]
[1776955595889,35.26,77961.12,0.0,0.66384,0.00015,24.53965]
[1776955599917,35.26,77967.24,0.0,0.66477,0.00015,24.51511]
[1776955601927,35.26,77968.19,0.0,0.6649,0.00015,24.51145]
[1776955606962,35.27,77970.74,0.0,0.66528,0.00015,24.50159]
[1776955611997,35.27,77971.64,0.0,0.6654,0.00015,24.49836]
[1776955617035,35.28,77981.52,0.0,0.6669,0.00015,24.4582]
[1776955618361,35.28,77972.24,0.0,0.66546,0.00015,24.49667]
[1776955620066,35.28,77956.15,0.0,0.66299,0.00015,24.56225]
[1776955621082,35.28,77954.99,0.0,0.66281,0.00015,24.567]
[1776955625087,35.28,77961.1,0.0,0.66374,0.00015,24.54254]
[1776955626101,35.28,77955.07,0.0,0.6628,0.00015,24.56707]
[1776955631130,35.29,77959.6,0.0,0.66349,0.00015,24.54902]
[1776955636166,35.29,77959.9,0.0,0.66353,0.00015,24.54816]
[1776955637172,35.29,77950.59,0.0,0.66209,0.00015,24.58575]
[1776955642206,35.29,77952.48,0.0,0.66238,0.00015,24.57834]
[1776955645229,35.29,77946.76,0.0,0.66149,0.00015,24.60138]
[1776955646237,35.29,77926.75,0.0,0.6584,0.00015,24.68067]
[1776955651271,35.29,77932.0,0.0,0.65924,0.00015,24.65615]
[1776955652277,35.29,77937.7,0.0,0.66012,0.00015,24.63357]
[1776955657314,35.29,77942.15,0.0,0.66081,0.00015,24.61582]
[1776955662348,35.29,77938.05,0.0,0.66018,0.00015,24.63211]
[1776955667385,35.29,77938.0,0.0,0.66017,0.00015,24.63225]
[1776955668388,35.29,77927.95,0.0,0.65862,0.00015,24.67192]
[1776955669399,35.29,77934.81,0.0,0.65968,0.00015,24.64482]
[1776955670404,35.29,77941.47,0.0,0.66071,0.00015,24.61836]
[1776955673424,35.29,77932.05,0.0,0.65926,0.00015,24.65567]
[1776955678460,35.29,77935.71,0.0,0.65983,0.00015,24.64106]
[1776955679471,35.29,77928.9,0.0,0.65878,0.00015,24.66792]
[1776955684502,35.28,77924.76,0.0,0.65814,0.00015,24.68399]
[1776955687522,35.28,77918.63,0.0,0.6572,0.00015,24.70782]
[1776955690543,35.28,77924.2,0.0,0.65807,0.00015,24.68587]
[1776955691579,35.28,77914.19,0.0,0.65652,0.00016,24.72499]
[1776955692557,35.28,77904.87,0.0,0.65507,0.00016,24.76102]
[1776955694572,35.28,77910.98,0.0,0.65602,0.00016,24.73747]
[1776955696586,35.28,77921.66,0.0,0.65768,0.00015,24.69579]
[1776955701620,35.28,77924.47,0.0,0.65812,0.00015,24.68459]
[1776955702629,35.28,77936.09,0.0,0.65992,0.00015,24.63875]
[1776955703637,35.28,77949.89,0.0,0.66204,0.00015,24.58371]
[1776955705651,35.28,77956.22,0.0,0.66302,0.00015,24.55832]
[1776955710687,35.28,77962.83,0.0,0.66402,0.00015,24.53187]
[1776955711695,35.28,77968.72,0.0,0.66494,0.00015,24.50432]
[1776955715721,35.29,77955.56,0.0,0.66291,0.00015,24.55808]
[1776955720756,35.29,77945.83,0.0,0.6614,0.00015,24.59745]
[1776955721765,35.29,77951.25,0.0,0.66223,0.00015,24.57575]
[1776955722770,35.29,77960.03,0.0,0.66358,0.00015,24.54038]
[1776955724784,35.29,77966.23,0.0,0.66453,0.00015,24.51535]
[1776955729141,35.29,77958.35,0.0,0.66331,0.00015,24.54761]
[1776955735861,35.3,77966.62,0.0,0.66457,0.00015,24.51436]
[1776955739212,35.3,77954.54,0.0,0.6627,0.00015,24.56345]
[1776955740925,35.3,77955.35,0.0,0.66283,0.00015,24.56022]
[1776955741911,35.3,77943.8,0.0,0.66105,0.00015,24.60657]
[1776955742923,35.3,77930.56,0.0,0.659,0.00015,24.65906]
[1776955743926,35.3,77936.56,0.0,0.65993,0.00015,24.63529]
[1776955745943,35.3,77935.52,0.0,0.65978,0.00015,24.63934]
[1776955749285,35.3,77941.1,0.0,0.66064,0.00015,24.61708]
[1776955755012,35.3,77939.99,0.0,0.66047,0.00015,24.62142]
[1776955759356,35.29,77934.15,0.0,0.65957,0.00015,24.64451]
[1776955761050,35.29,77921.83,0.0,0.65767,0.00015,24.69294]
[1776955762057,35.29,77921.67,0.0,0.65765,0.00015,24.6935]
[1776955767096,35.29,77924.79,0.0,0.65814,0.00015,24.68099]
[1776955771128,35.29,77917.16,0.0,0.65698,0.00016,24.70695]
[1776955774146,35.29,77915.3,0.0,0.6567,0.00016,24.71396]
[1776955776156,35.29,77907.13,0.0,0.65544,0.00016,24.74546]
[1776955779497,35.28,77908.45,0.0,0.65566,0.00016,24.73998]
[1776955785224,35.28,77902.23,0.0,0.65471,0.00016,24.76345]
[1776955789584,35.28,77900.56,0.0,0.65446,0.00016,24.76966]
[1776955795293,35.27,77901.09,0.0,0.65456,0.00016,24.7671]
[1776955797309,35.27,77884.61,0.0,0.652,0.00016,24.82975]
[1776955798315,35.27,77878.32,0.0,0.65102,0.00016,24.85341]
[1776955800332,35.27,77864.48,0.0,0.64885,0.00016,24.90503]
[1776955802371,35.27,77861.68,0.0,0.64841,0.00016,24.91553]
[1776955803351,35.27,77852.34,0.0,0.64694,0.00016,24.94987]
[1776955804358,35.27,77854.56,0.0,0.64728,0.00016,24.94181]
[1776955806377,35.27,77864.04,0.0,0.64877,0.00016,24.90685]
[1776955811410,35.27,77864.74,0.0,0.64889,0.00016,24.90398]
[1776955814433,35.27,77854.73,0.0,0.64732,0.00016,24.94093]
[1776955819468,35.27,77859.3,0.0,0.64803,0.00016,24.92427]
[1776955824502,35.27,77855.13,0.0,0.64738,0.00016,24.93948]
[1776955828530,35.27,77862.98,0.0,0.64862,0.00016,24.9105]
[1776955831553,35.27,77856.06,0.0,0.64755,0.00016,24.93228]
[1776955835579,35.27,77866.46,0.0,0.64919,0.00016,24.89377]
[1776955836589,35.27,77872.16,0.0,0.65008,0.00016,24.87252]
[1776955840614,35.26,77880.61,0.0,0.65141,0.00016,24.84067]
[1776955845649,35.26,77885.98,0.0,0.65225,0.00016,24.82028]
[1776955851693,35.26,77885.06,0.0,0.65212,0.00016,24.82362]
[1776955854713,35.26,77896.25,0.0,0.65386,0.00016,24.78107]
[1776955856734,35.26,77905.19,0.0,0.65525,0.00016,24.74667]
[1776955861760,35.26,77910.78,0.0,0.65614,0.00016,24.72465]
[1776955862768,35.26,77919.01,0.0,0.65742,0.00016,24.69256]
[1776955867813,35.25,77908.12,0.0,0.65574,0.00016,24.7346]
[1776955872846,35.25,77912.82,0.0,0.65648,0.00016,24.71596]
[1776955875866,35.25,77907.1,0.0,0.6556,0.00016,24.73789]
[1776955880228,35.24,77913.02,0.0,0.65654,0.00016,24.71458]
[1776955883927,35.24,77919.79,0.0,0.6576,0.00016,24.68789]
[1776955887955,35.24,77927.81,0.0,0.65885,0.00015,24.65617]
[1776955892998,35.24,77933.72,0.0,0.65978,0.00015,24.62909]
[1776955896013,35.24,77939.63,0.0,0.6607,0.00015,24.60558]
[1776955901048,35.24,77940.05,0.0,0.66076,0.00015,24.60398]
[1776955906084,35.24,77938.31,0.0,0.66049,0.00015,24.61099]
[1776955909104,35.24,77949.42,0.0,0.6622,0.00015,24.56656]
[1776955911119,35.24,77948.5,0.0,0.66206,0.00015,24.57037]
[1776955914139,35.24,77933.0,0.0,0.65966,0.00015,24.6324]
[1776955915146,35.24,77914.73,0.0,0.65682,0.00016,24.7042]
[1776955916153,35.24,77910.32,0.0,0.65614,0.00016,24.72129]
[1776955921189,35.24,77910.68,0.0,0.65621,0.00016,24.71958]
[1776955923202,35.24,77904.89,0.0,0.65531,0.00016,24.74186]
[1776955925218,35.24,77913.57,0.0,0.65666,0.00016,24.70821]
[1776955927231,35.24,77924.33,0.0,0.65834,0.00016,24.66599]
[1776955928237,35.24,77924.02,0.0,0.65829,0.00016,24.66718]
[1776955932266,35.24,77936.88,0.0,0.66028,0.00015,24.61622]
[1776955933272,35.24,77942.53,0.0,0.66116,0.00015,24.59369]
[1776955935295,35.24,77949.56,0.0,0.66224,0.00015,24.56554]
[1776955937309,35.24,77966.31,0.0,0.66482,0.00015,24.49768]
[1776955938313,35.24,77970.54,0.0,0.66547,0.00015,24.48043]
[1776955943354,35.24,77974.23,0.0,0.66602,0.00015,24.46557]
[1776955945363,35.24,77980.73,0.0,0.66702,0.00015,24.43864]
[1776955950724,35.24,77991.36,0.0,0.66866,0.00015,24.39423]
[1776955952412,35.24,77990.79,0.0,0.66859,0.00015,24.39294]
[1776955957447,35.24,77992.07,0.0,0.66878,0.00015,24.38766]
[1776955959460,35.24,77984.79,0.0,0.66767,0.00015,24.41804]
[1776955963489,35.24,77979.72,0.0,0.66689,0.00015,24.43902]
[1776955968524,35.24,77982.71,0.0,0.66735,0.00015,24.4266]
[1776955972554,35.24,77997.79,0.0,0.66966,0.00015,24.36367]
[1776955973563,35.24,78008.3,0.0,0.67126,0.00015,24.31937]
[1776955974567,35.24,78009.57,0.0,0.67146,0.00015,24.31387]
[1776955978595,35.24,78004.13,0.0,0.67063,0.00015,24.3368]
[1776955981629,35.24,77995.75,0.0,0.66935,0.00015,24.37223]
[1776955983642,35.24,77989.78,0.0,0.66843,0.00015,24.39728]
[1776955988677,35.24,77991.61,0.0,0.66871,0.00015,24.38974]
[1776955989684,35.24,78003.75,0.0,0.67056,0.00015,24.33878]
[1776955990691,35.24,78012.84,0.0,0.67195,0.00015,24.30012]
[1776955991700,35.24,78017.35,0.0,0.67265,0.00015,24.28079]
[1776955996735,35.23,78024.71,0.0,0.67378,0.00015,24.24878]
[1776955997742,35.23,78061.99,0.0,0.67943,0.00015,24.0861]
[1776955998749,35.24,78048.28,0.0,0.67734,0.00015,24.147]
[1776955999758,35.24,78053.93,0.0,0.6782,0.00015,24.12221]
[1776956001769,35.24,78026.55,0.0,0.67405,0.00015,24.24129]
[1776956003786,35.24,78020.19,0.0,0.67308,0.00015,24.2685]
[1776956005797,35.24,78032.11,0.0,0.6749,0.00015,24.21705]
[1776956007813,35.23,78032.77,0.0,0.675,0.00015,24.21409]
[1776956010835,35.23,78026.87,0.0,0.67411,0.00015,24.23939]
[1776956012848,35.23,78019.69,0.0,0.67305,0.00015,24.26634]
[1776956014863,35.23,78012.77,0.0,0.672,0.00015,24.29567]
[1776956016877,35.23,78011.87,0.0,0.67186,0.00015,24.29946]
[1776956018889,35.23,78020.29,0.0,0.67315,0.00015,24.2635]
[1776956019902,35.23,78012.84,0.0,0.67201,0.00015,24.29532]
[1776956021910,35.23,78020.79,0.0,0.67322,0.00015,24.26134]
[1776956022917,35.23,78018.45,0.0,0.67287,0.00015,24.27137]
[1776956027952,35.23,78022.53,0.0,0.67349,0.00015,24.25391]
[1776956032991,35.23,78016.01,0.0,0.67249,0.00015,24.28189]
[1776956035011,35.23,78022.0,0.0,0.6734,0.00015,24.25628]
[1776956039032,35.23,78033.16,0.0,0.67511,0.00015,24.20796]
[1776956040054,35.23,78040.51,0.0,0.67622,0.00015,24.176]
[1776956041374,35.23,78050.28,0.0,0.67771,0.00015,24.13324]
[1776956043062,35.23,78058.26,0.0,0.67891,0.00015,24.09816]
[1776956044072,35.23,78063.57,0.0,0.67971,0.00015,24.07467]
[1776956045082,35.23,78049.53,0.0,0.67759,0.00015,24.13663]
[1776956046082,35.23,78042.47,0.0,0.67652,0.00015,24.16751]
[1776956047090,35.23,78034.27,0.0,0.67528,0.00015,24.20313]
[1776956048098,35.23,78032.27,0.0,0.67497,0.00015,24.21174]
[1776956049111,35.23,78023.78,0.0,0.67369,0.00015,24.24828]
[1776956050110,35.23,78009.02,0.0,0.67144,0.00015,24.31122]
[1776956051451,35.23,77991.43,0.0,0.66875,0.00015,24.38527]
[1776956053138,35.23,77991.25,0.0,0.66872,0.00015,24.38605]
[1776956055148,35.23,77997.28,0.0,0.66965,0.00015,24.36079]
[1776956057182,35.23,77998.42,0.0,0.66982,0.00015,24.35606]
[1776956059177,35.23,78005.07,0.0,0.67083,0.00015,24.3281]
[1776956061520,35.23,78004.96,0.0,0.67081,0.00015,24.32857]
[1776956063202,35.23,78002.65,0.0,0.67046,0.00015,24.33833]
[1776956068236,35.23,78002.32,0.0,0.67042,0.00015,24.33959]
[1776956071590,35.23,78014.4,0.0,0.67228,0.00015,24.28451]
[1776956075287,35.22,78027.96,0.0,0.67436,0.00015,24.22607]
[1776956077305,35.22,78032.93,0.0,0.67512,0.00015,24.20445]
[1776956081662,35.22,78057.35,0.0,0.67882,0.00015,24.09756]
[1776956082350,35.22,78057.35,0.0,0.67882,0.00015,24.09759]
[1776956087383,35.22,78048.73,0.0,0.67751,0.00015,24.13577]
[1776956088392,35.22,78049.42,0.0,0.67761,0.00015,24.13277]
[1776956091734,35.23,78055.88,0.0,0.67859,0.00015,24.10452]
[1776956094432,35.23,78061.8,0.0,0.67948,0.00015,24.07849]
[1776956096445,35.23,78065.92,0.0,0.68009,0.00015,24.06039]
[1776956098461,35.23,78060.42,0.0,0.67926,0.00015,24.08493]
[1776956099474,35.23,78045.83,0.0,0.67705,0.00015,24.14917]
[1776956104502,35.23,78044.11,0.0,0.67679,0.00015,24.15671]
[1776956108530,35.23,78052.69,0.0,0.67808,0.00015,24.11914]
[1776956109537,35.23,78053.06,0.0,0.67814,0.00015,24.11756]
[1776956114572,35.23,78053.26,0.0,0.67816,0.00015,24.11695]
[1776956119620,35.23,78052.51,0.0,0.67804,0.00015,24.1205]
[1776956121946,35.23,78064.29,0.0,0.67981,0.00015,24.06862]
[1776956123647,35.24,78069.1,0.0,0.68054,0.00015,24.04737]
[1776956127684,35.24,78075.52,0.0,0.68149,0.00015,24.01902]
[1776956128682,35.24,78090.11,0.0,0.68368,0.00015,23.95359]
[1776956130696,35.24,78091.93,0.0,0.68396,0.00015,23.94526]
[1776956135735,35.24,78088.52,0.0,0.68347,0.00015,23.95677]
[1776956136737,35.24,78071.05,0.0,0.68083,0.00015,24.03548]
[1776956137745,35.24,78063.51,0.0,0.67969,0.00015,24.06908]
[1776956139773,35.24,78069.37,0.0,0.68058,0.00015,24.04312]
[1776956140766,35.24,78076.67,0.0,0.68167,0.00015,24.01071]
[1776956142089,35.24,78084.18,0.0,0.6828,0.00015,23.97713]
[1776956143787,35.24,78078.75,0.0,0.68197,0.00015,24.0018]
[1776956147818,35.25,78093.42,0.0,0.68416,0.00015,23.93597]
[1776956148822,35.25,78096.28,0.0,0.6846,0.00015,23.92293]
[1776956153856,35.25,78097.09,0.0,0.68471,0.00015,23.91945]
[1776956155869,35.25,78091.07,0.0,0.6838,0.00015,23.94709]
[1776956157884,35.25,78089.24,0.0,0.68351,0.00015,23.95565]
[1776956158891,35.25,78095.48,0.0,0.68444,0.00015,23.92756]
[1776956159898,35.25,78100.88,0.0,0.68525,0.00015,23.90318]
[1776956164933,35.26,78090.34,0.0,0.68365,0.00015,23.95154]
[1776956165941,35.26,78080.52,0.0,0.68217,0.00015,23.99588]
[1776956166947,35.26,78086.0,0.0,0.68299,0.00015,23.97135]
[1776956169973,35.26,78098.53,0.0,0.68486,0.00015,23.91504]
[1776956170975,35.26,78101.82,0.0,0.68535,0.00015,23.90001]
[1776956172990,35.26,78108.07,0.0,0.68629,0.00015,23.8714]
[1776956178023,35.26,78110.09,0.0,0.6866,0.00015,23.86203]
[1776956180041,35.26,78104.4,0.0,0.68575,0.00015,23.88801]
[1776956185075,35.26,78109.5,0.0,0.68652,0.00015,23.86451]
[1776956188096,35.26,78123.4,0.0,0.68859,0.00015,23.80047]
[1776956189104,35.26,78125.35,0.0,0.68888,0.00015,23.79148]
[1776956193132,35.26,78114.06,0.0,0.68721,0.00015,23.83999]
[1776956194149,35.26,78108.75,0.0,0.68642,0.00015,23.86434]
[1776956195179,35.26,78127.76,0.0,0.68925,0.00015,23.77671]
[1776956196172,35.26,78164.1,0.0,0.69464,0.00015,23.6059]
[1776956197178,35.26,78162.68,0.0,0.69443,0.00015,23.61271]
[1776956198182,35.26,78150.29,0.0,0.6926,0.00015,23.67135]
[1776956199182,35.26,78144.19,0.0,0.69169,0.00015,23.70004]
[1776956200189,35.26,78137.45,0.0,0.69069,0.00015,23.73171]
[1776956202203,35.26,78130.96,0.0,0.68973,0.00015,23.76185]
[1776956204218,35.26,78123.55,0.0,0.68863,0.00015,23.79605]
[1776956205245,35.26,78114.21,0.0,0.68724,0.00015,23.83913]
[1776956206231,35.26,78104.97,0.0,0.68585,0.00015,23.88166]
[1776956208246,35.26,78099.67,0.0,0.68506,0.00015,23.90592]
[1776956213281,35.27,78104.1,0.0,0.68569,0.00015,23.88659]
[1776956215316,35.27,78116.52,0.0,0.68755,0.00015,23.82964]
[1776956216312,35.27,78155.09,0.0,0.69328,0.00015,23.64969]
[1776956217327,35.27,78175.58,0.0,0.69629,0.00015,23.55234]
[1776956218327,35.27,78171.58,0.0,0.6957,0.00015,23.5716]
[1776956222354,35.27,78160.18,0.0,0.69402,0.00015,23.62601]
[1776956224368,35.27,78163.71,0.0,0.69453,0.00015,23.60959]
[1776956225375,35.27,78167.69,0.0,0.69511,0.00015,23.59085]
[1776956226388,35.27,78174.22,0.0,0.69607,0.00015,23.55961]
[1776956227395,35.27,78186.0,0.0,0.6978,0.00015,23.50302]
[1776956228397,35.27,78179.27,0.0,0.69681,0.00015,23.53541]
[1776956229405,35.27,78176.77,0.0,0.69645,0.00015,23.54741]
[1776956231418,35.27,78182.61,0.0,0.69731,0.00015,23.51931]
[1776956234439,35.27,78179.48,0.0,0.69685,0.00015,23.53439]
[1776956235447,35.27,78172.62,0.0,0.69584,0.00015,23.56727]
[1776956237461,35.27,78161.24,0.0,0.69416,0.00015,23.62143]
[1776956238468,35.27,78159.41,0.0,0.69389,0.00015,23.63005]
[1776956243503,35.27,78158.52,0.0,0.69377,0.00015,23.63389]
[1776956247535,35.27,78149.75,0.0,0.69248,0.00015,23.67515]
[1776956248541,35.27,78143.92,0.0,0.69162,0.00015,23.70256]
[1776956250554,35.27,78131.37,0.0,0.68975,0.00015,23.76141]
[1776956251566,35.27,78129.58,0.0,0.6895,0.00015,23.76605]
[1776956252891,35.27,78142.93,0.0,0.69148,0.00015,23.70391]
[1776956255590,35.27,78151.21,0.0,0.6927,0.00015,23.66522]
[1776956257605,35.27,78157.76,0.0,0.69366,0.00015,23.63458]
[1776956260625,35.28,78141.1,0.0,0.69118,0.00015,23.7135]
[1776956261634,35.28,78147.19,0.0,0.69208,0.00015,23.68503]
[1776956264652,35.28,78150.56,0.0,0.69256,0.00015,23.66954]
[1776956265722,35.28,78171.71,0.0,0.69569,0.00015,23.56921]
[1776956266731,35.28,78182.5,0.0,0.69727,0.00015,23.51748]
[1776956267683,35.28,78170.81,0.0,0.69555,0.00015,23.57365]
[1776956268760,35.28,78162.25,0.0,0.69429,0.00015,23.6144]
[1776956269710,35.28,78172.8,0.0,0.69584,0.00015,23.56405]
[1776956273049,35.28,78186.27,0.0,0.69783,0.00015,23.4992]
[1776956274745,35.28,78188.74,0.0,0.69819,0.00015,23.48734]
[1776956279781,35.28,78192.94,0.0,0.6988,0.00015,23.46731]
[1776956283120,35.28,78204.41,0.0,0.70047,0.00015,23.41184]
[1776956288844,35.29,78200.15,0.0,0.69983,0.00015,23.43328]
[1776956291866,35.29,78190.42,0.0,0.69839,0.00015,23.48079]
[1776956295892,35.29,78179.4,0.0,0.69677,0.00015,23.53408]
[1776956298913,35.29,78173.58,0.0,0.69591,0.00015,23.562]
[1776956299922,35.29,78166.0,0.0,0.69479,0.00015,23.59812]
[1776956304954,35.29,78156.74,0.0,0.69342,0.00015,23.64216]
[1776956308983,35.29,78148.85,0.0,0.69224,0.00015,23.6798]
[1776956314019,35.3,78151.75,0.0,0.69268,0.00015,23.66299]
[1776956319053,35.3,78152.57,0.0,0.69278,0.00015,23.65971]
[1776956324090,35.3,78151.73,0.0,0.69264,0.00015,23.66428]
[1776956326105,35.3,78166.97,0.0,0.69489,0.00015,23.59199]
[1776956328118,35.3,78172.64,0.0,0.69573,0.00015,23.5649]
[1776956333477,35.3,78173.55,0.0,0.69587,0.00015,23.56037]
[1776956337180,35.3,78185.99,0.0,0.6977,0.00015,23.50067]
[1776956338187,35.3,78192.26,0.0,0.69861,0.00015,23.47051]
[1776956341209,35.3,78200.88,0.0,0.69987,0.00015,23.42895]
[1776956346245,35.31,78191.4,0.0,0.69847,0.00015,23.47538]
[1776956350271,35.31,78179.44,0.0,0.69669,0.00015,23.53391]
[1776956351278,35.31,78172.14,0.0,0.69561,0.00015,23.56881]
[1776956356313,35.31,78175.15,0.0,0.69606,0.00015,23.55438]
[1776956361348,35.31,78175.92,0.0,0.69617,0.00015,23.55062]
[1776956366386,35.31,78168.57,0.0,0.6951,0.00015,23.58555]
[1776956369404,35.31,78178.22,0.0,0.69652,0.00015,23.53933]
[1776956370412,35.31,78191.88,0.0,0.69852,0.00015,23.47365]
[1776956372425,35.32,78197.81,0.0,0.69937,0.00015,23.4426]
[1776956373435,35.32,78189.7,0.0,0.69818,0.00015,23.48187]
[1776956374439,35.32,78184.09,0.0,0.69736,0.00015,23.5089]
[1776956375446,35.32,78176.13,0.0,0.69619,0.00015,23.54705]
[1776956378478,35.32,78170.14,0.0,0.69531,0.00015,23.57554]
[1776956380490,35.32,78180.08,0.0,0.69677,0.00015,23.528]
[1776956382501,35.32,78190.22,0.0,0.69826,0.00015,23.47929]
[1776956385523,35.32,78181.72,0.0,0.69701,0.00015,23.52029]
[1776956390559,35.32,78175.36,0.0,0.69608,0.00015,23.55081]
[1776956391567,35.32,78169.11,0.0,0.69516,0.00015,23.58059]
[1776956393577,35.32,78178.58,0.0,0.69655,0.00015,23.53536]
[1776956398612,35.32,78182.43,0.0,0.69711,0.00015,23.51693]
[1776956403973,35.32,78177.88,0.0,0.69645,0.00015,23.53875]
[1776956406704,35.32,78164.53,0.0,0.69448,0.00015,23.60236]
[1776956407699,35.32,78169.44,0.0,0.69521,0.00015,23.57894]
[1776956409716,35.32,78174.97,0.0,0.69602,0.00015,23.55248]
[1776956411728,35.32,78169.73,0.0,0.69525,0.00015,23.57741]
[1776956414046,35.32,78163.52,0.0,0.69434,0.00015,23.60683]
[1776956415755,35.32,78169.23,0.0,0.69519,0.00015,23.57957]
[1776956420790,35.31,78164.58,0.0,0.69451,0.00015,23.60142]
[1776956422810,35.31,78171.45,0.0,0.69553,0.00015,23.5686]
[1776956424146,35.31,78165.48,0.0,0.69465,0.00015,23.59699]
[1776956427842,35.31,78161.62,0.0,0.69408,0.00015,23.61508]
[1776956429863,35.31,78155.88,0.0,0.69324,0.00015,23.64207]
[1776956432882,35.31,78168.28,0.0,0.6951,0.00015,23.57928]
[1776956434216,35.31,78179.3,0.0,0.69672,0.00015,23.5266]
[1776956434892,35.31,78179.3,0.0,0.69672,0.00015,23.52661]
[1776956438923,35.31,78188.86,0.0,0.69812,0.00015,23.4807]
[1776956444288,35.31,78185.48,0.0,0.69762,0.00015,23.49723]
[1776956447985,35.31,78176.11,0.0,0.69624,0.00015,23.54229]
[1776956448992,35.31,78167.88,0.0,0.69503,0.00015,23.58155]
[1776956450000,35.31,78168.98,0.0,0.69519,0.00015,23.57627]
[1776956455064,35.31,78173.98,0.0,0.69593,0.00015,23.55226]
[1776956458062,35.31,78168.16,0.0,0.69508,0.00015,23.57994]
[1776956459071,35.31,78159.68,0.0,0.69383,0.00015,23.62014]
[1776956460092,35.31,78157.59,0.0,0.69352,0.00015,23.62994]
[1776956464429,35.31,78150.38,0.0,0.69247,0.00015,23.66344]
[1776956466118,35.31,78144.31,0.0,0.69157,0.00015,23.69197]
[1776956468132,35.31,78137.62,0.0,0.69058,0.00015,23.72327]
[1776956470149,35.31,78135.11,0.0,0.69021,0.00015,23.73478]
[1776956471155,35.31,78123.86,0.0,0.68854,0.00015,23.78704]
[1776956472160,35.31,78120.68,0.0,0.68806,0.00015,23.80175]
[1776956476187,35.31,78127.4,0.0,0.68906,0.00015,23.77081]
[1776956481228,35.31,78120.08,0.0,0.68796,0.00015,23.80491]
[1776956483239,35.31,78114.52,0.0,0.68713,0.00015,23.83052]
[1776956487268,35.31,78102.7,0.0,0.68537,0.00015,23.88454]
[1776956488276,35.31,78096.12,0.0,0.68438,0.00015,23.91436]
[1776956491309,35.31,78103.99,0.0,0.68558,0.00015,23.87512]
[1776956493317,35.31,78114.91,0.0,0.68721,0.00015,23.82519]
[1776956497357,35.31,78105.25,0.0,0.68576,0.00015,23.86938]
[1776956499370,35.31,78098.38,0.0,0.68474,0.00015,23.90052]
[1776956504711,35.31,78114.63,0.0,0.68717,0.00015,23.82619]
[1776956506421,35.31,78123.85,0.0,0.68854,0.00015,23.78379]
[1776956511456,35.31,78121.99,0.0,0.68826,0.00015,23.79257]
[1776956516490,35.31,78122.82,0.0,0.68838,0.00015,23.78891]
[1776956518504,35.31,78117.0,0.0,0.68751,0.00015,23.81576]
[1776956521523,35.31,78111.19,0.0,0.68665,0.00015,23.84238]
[1776956526560,35.31,78115.6,0.0,0.6873,0.00015,23.82215]
[1776956527566,35.31,78129.49,0.0,0.68937,0.00015,23.75812]
[1776956531593,35.31,78134.95,0.0,0.69017,0.00015,23.73299]
[1776956533608,35.31,78129.27,0.0,0.68933,0.00015,23.75952]
[1776956538643,35.32,78125.52,0.0,0.68876,0.00015,23.77715]
[1776956541664,35.32,78117.58,0.0,0.68757,0.00015,23.81388]
[1776956546700,35.32,78116.19,0.0,0.68737,0.00015,23.82033]
[1776956547707,35.32,78108.35,0.0,0.6862,0.00015,23.85621]
[1776956550727,35.32,78102.13,0.0,0.68527,0.00015,23.88456]
[1776956553753,35.32,78092.64,0.0,0.68386,0.00015,23.92415]
[1776956554756,35.32,78086.32,0.0,0.68291,0.00015,23.95273]
[1776956559790,35.32,78087.74,0.0,0.6831,0.00015,23.94696]
[1776956561804,35.32,78107.2,0.0,0.68601,0.00015,23.85883]
[1776956562810,35.33,78100.65,0.0,0.68503,0.00015,23.88872]
[1776956565138,35.33,78095.18,0.0,0.6842,0.00015,23.9138]
[1776956567847,35.33,78107.19,0.0,0.686,0.00015,23.85926]
[1776956571879,35.33,78097.42,0.0,0.68453,0.00015,23.90379]
[1776956573893,35.33,78094.14,0.0,0.68404,0.00015,23.91887]
[1776956576917,35.33,78108.57,0.0,0.68618,0.00015,23.85372]
[1776956577922,35.33,78109.67,0.0,0.68634,0.00015,23.84887]
[1776956581949,35.33,78115.58,0.0,0.68723,0.00015,23.82166]
[1776956585976,35.33,78120.36,0.0,0.68794,0.00015,23.79965]
[1776956588999,35.33,78110.48,0.0,0.68646,0.00015,23.84516]
[1776956594036,35.34,78120.78,0.0,0.68798,0.00015,23.79842]
[1776956597058,35.34,78111.18,0.0,0.68655,0.00015,23.84247]
[1776956598067,35.34,78104.76,0.0,0.68559,0.00015,23.87194]
[1776956599073,35.34,78099.05,0.0,0.68473,0.00015,23.89802]
[1776956603103,35.34,78098.59,0.0,0.68464,0.00015,23.90063]
[1776956608138,35.35,78099.02,0.0,0.68469,0.00015,23.89939]
[1776956610153,35.35,78087.35,0.0,0.68293,0.00015,23.9523]
[1776956611162,35.35,78087.79,0.0,0.68301,0.00015,23.9467]
[1776956612166,35.35,78097.85,0.0,0.68452,0.00015,23.90143]
[1776956613180,35.35,78100.34,0.0,0.68489,0.00015,23.89026]
[1776956614179,35.35,78111.09,0.0,0.68649,0.00015,23.84127]
[1776956615489,35.35,78113.25,0.0,0.68682,0.00015,23.83135]
[1776956617201,35.35,78118.93,0.0,0.68766,0.00015,23.80524]
[1776956622240,35.35,78103.45,0.0,0.68536,0.00015,23.87588]
[1776956623245,35.35,78094.28,0.0,0.68398,0.00015,23.91757]
[1776956624250,35.35,78089.54,0.0,0.68327,0.00015,23.93906]
[1776956627272,35.35,78083.86,0.0,0.68241,0.00015,23.96487]
[1776956629286,35.36,78074.14,0.0,0.68094,0.00015,24.0084]
[1776956633320,35.36,78067.12,0.0,0.67988,0.00015,24.03971]
[1776956634320,35.36,78061.44,0.0,0.67902,0.00015,24.06479]
[1776956639366,35.36,78065.92,0.0,0.6797,0.00015,24.04508]
[1776956641376,35.36,78060.44,0.0,0.67887,0.00015,24.06927]
[1776956643386,35.36,78057.48,0.0,0.67842,0.00015,24.08225]
[1776956645708,35.36,78070.03,0.0,0.68031,0.00015,24.02693]
[1776956647415,35.36,78067.83,0.0,0.67998,0.00015,24.03673]
[1776956648422,35.36,78061.88,0.0,0.67908,0.00015,24.06301]
[1776956653456,35.36,78060.93,0.0,0.67894,0.00015,24.06723]
[1776956658491,35.36,78057.21,0.0,0.67838,0.00015,24.08358]
[1776956661512,35.36,78052.43,0.0,0.67766,0.00015,24.10444]
[1776956662521,35.36,78057.91,0.0,0.67849,0.00015,24.08041]
[1776956664536,35.36,78061.83,0.0,0.67908,0.00015,24.06319]
[1776956665847,35.36,78051.02,0.0,0.67745,0.00015,24.1106]
[1776956667554,35.36,78049.0,0.0,0.67714,0.00015,24.11938]
[1776956670576,35.36,78043.33,0.0,0.67629,0.00015,24.14395]
[1776956673597,35.36,78032.93,0.0,0.67474,0.00015,24.18504]
[1776956674603,35.36,78031.68,0.0,0.67455,0.00015,24.19034]
[1776956679639,35.35,78024.22,0.0,0.67343,0.00015,24.22189]
[1776956680644,35.35,78010.5,0.0,0.67135,0.00015,24.28009]
[1776956681657,35.35,78005.75,0.0,0.67063,0.00015,24.29998]
[1776956683666,35.35,77998.73,0.0,0.66957,0.00015,24.32912]
[1776956685680,35.34,78004.68,0.0,0.67049,0.00015,24.30379]
[1776956690716,35.34,78002.02,0.0,0.67011,0.00015,24.31415]
[1776956695750,35.33,78000.47,0.0,0.66991,0.00015,24.31981]
[1776956700791,35.32,78007.12,0.0,0.67095,0.00015,24.29097]
[1776956705823,35.32,78012.65,0.0,0.67182,0.00015,24.26685]
[1776956710858,35.31,78009.5,0.0,0.67136,0.00015,24.27956]
[1776956715892,35.31,78010.53,0.0,0.67154,0.00015,24.27436]
[1776956716900,35.31,78016.92,0.0,0.67252,0.00015,24.2471]
[1776956721935,35.3,78017.57,0.0,0.67264,0.00015,24.24378]
[1776956726971,35.3,78020.21,0.0,0.67306,0.00015,24.23195]
[1776956727977,35.3,78031.61,0.0,0.67479,0.00015,24.18302]
[1776956728983,35.3,78034.99,0.0,0.67531,0.00015,24.1683]
[1776956732022,35.3,78040.64,0.0,0.67619,0.00015,24.14]
[1776956733028,35.3,78051.08,0.0,0.67777,0.00015,24.09446]
[1776956734020,35.3,78061.24,0.0,0.6793,0.00015,24.04975]
[1776956735029,35.3,78053.45,0.0,0.67813,0.00015,24.08409]
[1776956736348,35.3,78054.8,0.0,0.67833,0.00015,24.07818]
[1776956739054,35.3,78060.9,0.0,0.67925,0.00015,24.05138]
[1776956744091,35.3,78060.89,0.0,0.67924,0.00015,24.05163]
[1776956749125,35.3,78060.99,0.0,0.67925,0.00015,24.05129]
[1776956754159,35.3,78062.64,0.0,0.6795,0.00015,24.04412]
[1776956759196,35.3,78066.93,0.0,0.68014,0.00015,24.02515]
[1776956764229,35.3,78058.16,0.0,0.67882,0.00015,24.06396]
[1776956765236,35.3,78058.88,0.0,0.67893,0.00015,24.06078]
[1776956770271,35.3,78057.44,0.0,0.67871,0.00015,24.06711]
[1776956775313,35.3,78055.81,0.0,0.67847,0.00015,24.07427]
[1776956778335,35.3,78048.44,0.0,0.67735,0.00015,24.10652]
[1776956783369,35.3,78045.03,0.0,0.67684,0.00015,24.12125]
[1776956786721,35.3,78021.09,0.0,0.67321,0.00015,24.22451]
[1776956787397,35.3,78021.09,0.0,0.67321,0.00015,24.22444]
[1776956788404,35.3,78020.45,0.0,0.67312,0.00015,24.22706]
[1776956791426,35.29,78026.49,0.0,0.67407,0.00015,24.19714]
[1776956796815,35.29,78026.98,0.0,0.67416,0.00015,24.1946]
[1776956799481,35.29,78033.11,0.0,0.6751,0.00015,24.16791]
[1776956801496,35.29,78023.83,0.0,0.67369,0.00015,24.20771]
[1776956806884,35.28,78021.63,0.0,0.67337,0.00015,24.21665]
[1776956812575,35.28,78021.2,0.0,0.67333,0.00015,24.21792]
[1776956813579,35.28,78013.07,0.0,0.67209,0.00015,24.25251]
[1776956815599,35.28,78013.36,0.0,0.67214,0.00015,24.25104]
[1776956820628,35.27,78010.24,0.0,0.67169,0.00015,24.2637]
[1776956822643,35.27,77997.8,0.0,0.6698,0.00015,24.31596]
[1776956823650,35.27,77998.18,0.0,0.66985,0.00015,24.31437]
[1776956828685,35.27,77998.8,0.0,0.66997,0.00015,24.31126]
[1776956831707,35.26,78004.79,0.0,0.6709,0.00015,24.2855]
[1776956836741,35.26,78001.13,0.0,0.67036,0.00015,24.30023]
[1776956841776,35.25,78006.74,0.0,0.67124,0.00015,24.27583]
[1776956843801,35.25,78014.54,0.0,0.67244,0.00015,24.24245]
[1776956844802,35.25,78021.41,0.0,0.6735,0.00015,24.2129]
[1776956846819,35.25,78029.45,0.0,0.67472,0.00015,24.17824]
[1776956849845,35.25,78031.65,0.0,0.67506,0.00015,24.16862]
[1776956852872,35.24,78025.85,0.0,0.6742,0.00015,24.18985]
[1776956853878,35.24,78015.06,0.0,0.67256,0.00015,24.23606]
[1776956854888,35.24,78014.58,0.0,0.67249,0.00015,24.23803]
[1776956857906,35.24,78023.28,0.0,0.67382,0.00015,24.20054]
[1776956859919,35.24,78014.87,0.0,0.67254,0.00015,24.23646]
[1776956860929,35.24,78015.21,0.0,0.6726,0.00015,24.23485]
[1776956863950,35.24,78009.72,0.0,0.67177,0.00015,24.25806]
[1776956865971,35.24,77998.31,0.0,0.67003,0.00015,24.30599]
[1776956866974,35.24,77989.53,0.0,0.66869,0.00015,24.34282]
[1776956867981,35.23,77990.23,0.0,0.6688,0.00015,24.33974]
[1776956873019,35.23,77993.12,0.0,0.66927,0.00015,24.32685]
[1776956878057,35.22,77991.05,0.0,0.66898,0.00015,24.3348]
[1776956881077,35.22,77985.36,0.0,0.66812,0.00015,24.35808]
[1776956886112,35.21,77977.46,0.0,0.66694,0.00015,24.39002]
[1776956888126,35.21,77976.84,0.0,0.66685,0.00015,24.39223]
[1776956892158,35.2,77990.08,0.0,0.66891,0.00015,24.33659]
[1776956894168,35.2,77984.44,0.0,0.66805,0.00015,24.3598]
[1776956897189,35.2,77978.92,0.0,0.66722,0.00015,24.3822]
[1776956900209,35.19,77980.26,0.0,0.66745,0.00015,24.37601]
[1776956905245,35.18,77981.19,0.0,0.66763,0.00015,24.3711]
[1776956907589,35.18,77987.1,0.0,0.66856,0.00015,24.3458]
[1776956911288,35.17,77989.03,0.0,0.6689,0.00015,24.33343]
[1776956913314,35.17,77997.23,0.0,0.67017,0.00015,24.29855]
[1776956914311,35.17,78003.73,0.0,0.67117,0.00015,24.27083]
[1776956916329,35.17,78001.89,0.0,0.6709,0.00015,24.27831]
[1776956917659,35.16,77995.11,0.0,0.66987,0.00015,24.30669]
[1776956923380,35.16,77995.49,0.0,0.66996,0.00015,24.30419]
[1776956927729,35.15,77983.4,0.0,0.66812,0.00015,24.35437]
[1776956929421,35.15,77979.48,0.0,0.66753,0.00015,24.37041]
[1776956932444,35.14,77972.67,0.0,0.66649,0.00015,24.3982]
[1776956937799,35.14,77974.96,0.0,0.66687,0.00015,24.38798]
[1776956943569,35.13,77984.21,0.0,0.66833,0.00015,24.3484]
[1776956945552,35.13,77995.92,0.0,0.67015,0.00015,24.29873]
[1776956950584,35.12,77996.92,0.0,0.67032,0.00015,24.29404]
[1776956953605,35.12,77983.3,0.0,0.66823,0.00015,24.35101]
[1776956954611,35.12,77984.5,0.0,0.66842,0.00015,24.34583]
[1776956959649,35.11,77986.77,0.0,0.6688,0.00015,24.33554]
[1776956963674,35.11,77993.84,0.0,0.66991,0.00015,24.30518]
[1776956968012,35.1,77999.88,0.0,0.67085,0.00015,24.27912]
[1776956969717,35.1,78009.52,0.0,0.67234,0.00015,24.23781]
[1776956970723,35.1,78013.85,0.0,0.673,0.00015,24.21917]
[1776956973745,35.1,78026.88,0.0,0.67502,0.00015,24.15901]
[1776956974753,35.1,78025.45,0.0,0.6748,0.00015,24.16522]
[1776956979787,35.1,78019.94,0.0,0.67396,0.00015,24.18909]
[1776956980796,35.1,78023.16,0.0,0.67445,0.00015,24.17514]
[1776956981802,35.1,78029.9,0.0,0.67548,0.00015,24.14586]
[1776956986836,35.1,78028.95,0.0,0.67534,0.00015,24.15005]
[1776956988152,35.1,78039.0,0.0,0.67687,0.00015,24.10615]
[1776956989858,35.1,78038.2,0.0,0.67674,0.00015,24.10973]
[1776956994926,35.1,78034.71,0.0,0.67621,0.00015,24.12518]
[1776956995933,35.1,78007.67,0.0,0.67207,0.00015,24.242]
[1776957000966,35.1,78005.19,0.0,0.67171,0.00015,24.25219]
[1776957002979,35.1,78023.17,0.0,0.67446,0.00015,24.1748]
[1776957003990,35.1,78035.06,0.0,0.67628,0.00015,24.12308]
[1776957008309,35.1,78029.26,0.0,0.67539,0.00015,24.14844]
[1776957013057,35.1,78037.7,0.0,0.67668,0.00015,24.11163]
[1776957015078,35.1,78046.14,0.0,0.67796,0.00015,24.07457]
[1776957016160,35.1,78057.02,0.0,0.67962,0.00015,24.02637]
[1776957017142,35.1,78066.32,0.0,0.68103,0.00015,23.98485]
[1776957018121,35.1,78082.43,0.0,0.68346,0.00015,23.91229]
[1776957019125,35.1,78087.51,0.0,0.68422,0.00015,23.88931]
[1776957020132,35.1,78079.17,0.0,0.68296,0.00015,23.92716]
[1776957021139,35.1,78078.28,0.0,0.68283,0.00015,23.9311]
[1776957026176,35.1,78078.49,0.0,0.68287,0.00015,23.92996]
[1776957031217,35.1,78077.37,0.0,0.68273,0.00015,23.93114]
[1776957033226,35.1,78083.26,0.0,0.68362,0.00015,23.90445]
[1776957036247,35.1,78069.71,0.0,0.68156,0.00015,23.96577]
[1776957038259,35.1,78063.79,0.0,0.68066,0.00015,23.99243]
[1776957043297,35.1,78064.52,0.0,0.68075,0.00015,23.98979]
[1776957048331,35.11,78060.7,0.0,0.68015,0.00015,24.00753]
[1776957049339,35.11,78053.51,0.0,0.67905,0.00015,24.03974]
[1776957051354,35.11,78052.08,0.0,0.67883,0.00015,24.04624]
[1776957056390,35.11,78048.25,0.0,0.67824,0.00015,24.06353]
[1776957061425,35.12,78051.27,0.0,0.67869,0.00015,24.05039]
[1776957066463,35.12,78052.53,0.0,0.67887,0.00015,24.04509]
[1776957067467,35.12,78076.79,0.0,0.68255,0.00015,23.9365]
[1776957068482,35.12,78090.17,0.0,0.68457,0.00015,23.87573]
[1776957070488,35.12,78090.11,0.0,0.68457,0.00015,23.87597]
[1776957075524,35.11,78082.86,0.0,0.68348,0.00015,23.90876]
[1776957079554,35.11,78088.28,0.0,0.6843,0.00015,23.88396]
[1776957084588,35.11,78088.97,0.0,0.68441,0.00015,23.8807]
[1776957089628,35.11,78091.06,0.0,0.68473,0.00015,23.87108]
[1776957094659,35.11,78091.29,0.0,0.68478,0.00015,23.86628]
[1776957096672,35.11,78099.37,0.0,0.686,0.00015,23.8293]
[1776957101707,35.11,78098.53,0.0,0.68587,0.00015,23.83329]
[1776957106742,35.11,78094.8,0.0,0.6853,0.00015,23.85056]
[1776957107749,35.11,78091.2,0.0,0.68476,0.00015,23.86704]
[1776957112784,35.11,78089.13,0.0,0.68445,0.00015,23.87649]
[1776957114798,35.11,78094.79,0.0,0.6853,0.00015,23.85066]
[1776957119099,35.12,78103.59,0.0,0.68662,0.00015,23.81043]
[1776957120842,35.12,78105.98,0.0,0.68697,0.00015,23.79954]
[1776957121847,35.12,78114.27,0.0,0.68822,0.00015,23.7612]
[1776957122870,35.12,78117.61,0.0,0.68871,0.00015,23.74589]
[1776957124901,35.12,78134.87,0.0,0.69128,0.00015,23.66547]
[1776957126916,35.12,78108.06,0.0,0.68727,0.00015,23.79057]
[1776957129169,35.12,78099.4,0.0,0.68597,0.00015,23.83041]
[1776957131953,35.12,78094.05,0.0,0.68516,0.00015,23.85496]
[1776957132959,35.12,78100.41,0.0,0.68612,0.00015,23.82582]
[1776957137996,35.12,78100.09,0.0,0.68606,0.00015,23.82747]
[1776957143030,35.12,78103.29,0.0,0.68654,0.00015,23.81295]
[1776957148064,35.12,78104.55,0.0,0.68672,0.00015,23.80734]
[1776957151086,35.13,78099.29,0.0,0.68595,0.00015,23.8279]
[1776957156122,35.13,78096.46,0.0,0.68552,0.00015,23.84093]
[1776957159383,35.13,78081.04,0.0,0.68319,0.00015,23.91114]
[1776957160151,35.13,78081.04,0.0,0.6832,0.00015,23.9111]
[1776957165184,35.12,78082.65,0.0,0.68345,0.00015,23.90359]
[1776957170219,35.12,78083.47,0.0,0.68357,0.00015,23.89973]
[1776957174246,35.12,78077.19,0.0,0.68263,0.00015,23.92803]
[1776957176262,35.12,78069.35,0.0,0.68145,0.00015,23.96315]
[1776957181296,35.12,78065.0,0.0,0.6808,0.00015,23.98218]
[1776957185323,35.11,78058.51,0.0,0.67983,0.00015,24.01073]
[1776957187338,35.11,78048.38,0.0,0.6783,0.00015,24.05536]
[1776957189593,35.11,78064.43,0.0,0.68074,0.00015,23.98393]
[1776957190365,35.11,78064.43,0.0,0.68074,0.00015,23.98406]
[1776957195394,35.12,78063.07,0.0,0.68052,0.00015,23.99062]
[1776957199668,35.12,78074.19,0.0,0.68219,0.00015,23.94119]
[1776957200436,35.12,78074.19,0.0,0.68218,0.00015,23.94145]
[1776957205471,35.13,78073.65,0.0,0.68208,0.00015,23.9444]
[1776957210510,35.13,78073.03,0.0,0.68197,0.00015,23.94776]
[1776957213527,35.13,78067.12,0.0,0.68109,0.00015,23.97087]
[1776957218562,35.13,78066.97,0.0,0.68105,0.00015,23.97199]
[1776957223597,35.14,78072.53,0.0,0.68188,0.00015,23.94732]
[1776957226619,35.14,78079.79,0.0,0.68297,0.00015,23.91479]
[1776957231653,35.14,78080.91,0.0,0.68313,0.00015,23.91009]
[1776957233668,35.14,78071.92,0.0,0.68176,0.00015,23.95089]
[1776957237720,35.14,78078.04,0.0,0.68268,0.00015,23.92364]
[1776957238704,35.14,78084.22,0.0,0.68361,0.00015,23.89558]
[1776957239714,35.14,78091.95,0.0,0.68478,0.00015,23.86035]
[1776957241736,35.14,78085.02,0.0,0.68374,0.00015,23.89175]
[1776957243745,35.14,78080.26,0.0,0.68303,0.00015,23.91314]
[1776957248779,35.14,78077.67,0.0,0.68265,0.00015,23.92431]
[1776957252809,35.14,78070.17,0.0,0.68153,0.00015,23.95784]
[1776957254821,35.14,78064.42,0.0,0.68065,0.00015,23.98383]
[1776957260088,35.14,78078.23,0.0,0.68273,0.00015,23.92214]
[1776957261869,35.14,78081.49,0.0,0.68321,0.00015,23.90758]
[1776957263884,35.14,78074.59,0.0,0.68216,0.00015,23.93895]
[1776957267911,35.14,78069.79,0.0,0.68143,0.00015,23.96087]
[1776957268919,35.15,78075.51,0.0,0.68229,0.00015,23.93533]
[1776957273955,35.15,78075.83,0.0,0.68234,0.00015,23.93057]
[1776957277988,35.15,78084.69,0.0,0.68368,0.00015,23.89071]
[1776957278991,35.15,78088.62,0.0,0.68427,0.00015,23.87271]
[1776957280230,35.15,78094.84,0.0,0.68521,0.00015,23.84436]
[1776957286040,35.15,78094.07,0.0,0.6851,0.00015,23.84761]
[1776957291075,35.15,78094.06,0.0,0.68511,0.00015,23.84748]
[1776957294099,35.15,78100.89,0.0,0.68614,0.00015,23.81613]
[1776957296110,35.15,78110.87,0.0,0.68763,0.00015,23.77014]
[1776957297120,35.15,78111.58,0.0,0.68774,0.00015,23.76686]
[1776957302153,35.15,78112.81,0.0,0.68793,0.00015,23.76117]
[1776957307188,35.15,78110.35,0.0,0.68755,0.00015,23.7726]
[1776957312225,35.15,78103.71,0.0,0.68656,0.00015,23.80323]
[1776957317261,35.15,78096.2,0.0,0.68543,0.00015,23.83758]
[1776957318300,35.15,78084.44,0.0,0.68366,0.00015,23.89113]
[1776957319272,35.14,78073.08,0.0,0.68195,0.00015,23.9423]
[1776957323303,35.14,78067.67,0.0,0.68114,0.00015,23.9662]
[1776957327331,35.14,78073.02,0.0,0.68196,0.00015,23.9419]
[1776957332365,35.14,78077.38,0.0,0.68265,0.00015,23.91808]
[1776957337401,35.13,78075.06,0.0,0.68232,0.00015,23.92814]
[1776957340658,35.13,78088.0,0.0,0.68428,0.00015,23.86932]
[1776957341432,35.13,78088.0,0.0,0.68428,0.00015,23.86928]
[1776957346467,35.13,78082.74,0.0,0.68349,0.00015,23.89302]
[1776957349486,35.13,78095.01,0.0,0.68534,0.00015,23.83703]
[1776957350728,35.13,78094.26,0.0,0.68523,0.00015,23.84047]
[1776957353513,35.13,78102.84,0.0,0.68652,0.00015,23.80115]
[1776957358551,35.13,78102.04,0.0,0.6864,0.00015,23.80477]
[1776957363584,35.13,78118.78,0.0,0.68891,0.00015,23.72737]
[1776957364591,35.13,78112.68,0.0,0.688,0.00015,23.75568]
[1776957369627,35.13,78115.57,0.0,0.68842,0.00015,23.74251]
[1776957372647,35.13,78122.54,0.0,0.68946,0.00015,23.71022]
[1776957377681,35.13,78122.67,0.0,0.68947,0.00015,23.7099]
[1776957380958,35.14,78143.06,0.0,0.69251,0.00015,23.61427]
[1776957383737,35.13,78152.69,0.0,0.69395,0.00015,23.56845]
[1776957384735,35.13,78163.2,0.0,0.69551,0.00015,23.51821]
[1776957385791,35.13,78169.56,0.0,0.69645,0.00015,23.48768]
[1776957386767,35.13,78176.97,0.0,0.69755,0.00015,23.45197]
[1776957387763,35.14,78183.29,0.0,0.69848,0.00015,23.42142]
[1776957389781,35.14,78189.67,0.0,0.69941,0.00015,23.39049]
[1776957390783,35.14,78197.21,0.0,0.70052,0.00015,23.35362]
[1776957391848,35.14,78210.69,0.0,0.70253,0.00015,23.28347]
[1776957392846,35.14,78219.93,0.0,0.70388,0.00015,23.23767]
[1776957393856,35.14,78240.37,0.0,0.70686,0.00015,23.13557]
[1776957394862,35.14,78228.77,0.0,0.70517,0.00015,23.19373]
[1776957395869,35.14,78236.49,0.0,0.70629,0.00015,23.15513]
[1776957398891,35.14,78223.19,0.0,0.70435,0.00015,23.22182]
[1776957399900,35.14,78216.81,0.0,0.70341,0.00015,23.25378]
[1776957400905,35.14,78209.1,0.0,0.70227,0.00015,23.29214]
[1776957403926,35.14,78222.97,0.0,0.7043,0.00015,23.22356]
[1776957408962,35.14,78226.4,0.0,0.70479,0.00015,23.20666]
[1776957409971,35.14,78236.73,0.0,0.7063,0.00015,23.15506]
[1776957410976,35.14,78244.62,0.0,0.70745,0.00015,23.11535]
[1776957411984,35.14,78262.81,0.0,0.71008,0.00014,23.02326]
[1776957412991,35.14,78265.03,0.0,0.71041,0.00014,23.01176]
[1776957418025,35.15,78267.76,0.0,0.71079,0.00014,22.99842]
[1776957422057,35.15,78274.9,0.0,0.7118,0.00014,22.96256]
[1776957423097,35.15,78284.03,0.0,0.71311,0.00014,22.91558]
[1776957425079,35.15,78274.81,0.0,0.71178,0.00014,22.96322]
[1776957429114,35.15,78265.25,0.0,0.71039,0.00014,23.0124]
[1776957431125,35.15,78271.5,0.0,0.71129,0.00014,22.98055]
[1776957435159,35.15,78278.89,0.0,0.71235,0.00014,22.94289]
[1776957436190,35.15,78290.98,0.0,0.71409,0.00014,22.88046]
[1776957437172,35.15,78288.93,0.0,0.7138,0.00014,22.89106]
[1776957438216,35.15,78334.01,0.0,0.72025,0.00014,22.65511]
[1776957441443,35.16,78336.67,0.0,0.72062,0.00014,22.64125]
[1776957445288,35.19,78360.72,0.0,0.72384,0.00014,22.52037]
[1776957446298,35.19,78380.21,0.0,0.72658,0.00014,22.41541]
[1776957447268,35.21,78395.57,0.0,0.72863,0.00014,22.33629]
[1776957448275,35.21,78395.76,0.0,0.72865,0.00014,22.33529]
[1776957449281,35.21,78417.01,0.0,0.73161,0.00014,22.21903]
[1776957450288,35.22,78409.34,0.0,0.73048,0.00014,22.26387]
[1776957451518,35.23,78422.62,0.0,0.73231,0.00014,22.18868]
[1776957456331,35.23,78438.68,0.0,0.73451,0.00014,22.10058]
[1776957457342,35.23,78450.06,0.0,0.73608,0.00014,22.03754]
[1776957458345,35.23,78443.62,0.0,0.73518,0.00014,22.07372]
[1776957459353,35.24,78453.46,0.0,0.73653,0.00014,22.01919]
[1776957460361,35.24,78461.23,0.0,0.73759,0.00014,21.97608]
[1776957461595,35.25,78459.12,0.0,0.73722,0.00014,21.99109]
[1776957462380,35.27,78459.12,0.0,0.73714,0.00014,21.99489]
[1776957463389,35.27,78454.48,0.0,0.73649,0.00014,22.02136]
[1776957464393,35.27,78440.67,0.0,0.73458,0.00014,22.09833]
[1776957465401,35.27,78434.0,0.0,0.73366,0.00014,22.1354]
[1776957467420,35.27,78428.17,0.0,0.73284,0.00014,22.16782]
[1776957472448,35.27,78430.85,0.0,0.7332,0.00014,22.15366]
[1776957473455,35.27,78441.04,0.0,0.7346,0.00014,22.0976]
[1776957474461,35.28,78452.68,0.0,0.73619,0.00014,22.03324]
[1776957477482,35.28,78445.65,0.0,0.73521,0.00014,22.07325]
[1776957478508,35.28,78436.71,0.0,0.73397,0.00014,22.12302]
[1776957479501,35.28,78420.54,0.0,0.73173,0.00014,22.21226]
[1776957480508,35.28,78410.44,0.0,0.73033,0.00014,22.26766]
[1776957481744,35.28,78414.05,0.0,0.73083,0.00014,22.24796]
[1776957482528,35.28,78414.05,0.0,0.73082,0.00014,22.24806]
[1776957483535,35.28,78427.85,0.0,0.73273,0.00014,22.17249]
[1776957487601,35.29,78440.85,0.0,0.7345,0.00014,22.10173]
[1776957488585,35.29,78446.73,0.0,0.7353,0.00014,22.06942]
[1776957489625,35.29,78455.49,0.0,0.7365,0.00014,22.02101]
[1776957490603,35.29,78463.42,0.0,0.73758,0.00014,21.97712]
[1776957491814,35.29,78470.75,0.0,0.73857,0.00014,21.93649]
[1776957497655,35.32,78472.43,0.0,0.73864,0.00014,21.93393]
[1776957501886,35.33,78456.75,0.0,0.73646,0.00014,22.02322]
[1776957502705,35.33,78456.75,0.0,0.73645,0.00014,22.0236]
[1776957503699,35.33,78452.69,0.0,0.73588,0.00014,22.04649]
[1776957506727,35.34,78442.32,0.0,0.73444,0.00014,22.10484]
[1776957507728,35.34,78443.51,0.0,0.7346,0.00014,22.09851]
[1776957509739,35.34,78436.28,0.0,0.73359,0.00014,22.13892]
[1776957510746,35.34,78430.81,0.0,0.73283,0.00014,22.16926]
[1776957511957,35.34,78415.73,0.0,0.73076,0.00014,22.24821]
[1776957513769,35.34,78419.63,0.0,0.7313,0.00014,22.22717]
[1776957514776,35.34,78431.58,0.0,0.73294,0.00014,22.16172]
[1776957515782,35.34,78439.37,0.0,0.73401,0.00014,22.11907]
[1776957516788,35.35,78437.86,0.0,0.7338,0.00014,22.12773]
[1776957522030,35.35,78432.3,0.0,0.733,0.00014,22.15959]
[1776957523839,35.35,78435.27,0.0,0.7334,0.00014,22.14365]
[1776957528873,35.36,78430.0,0.0,0.73265,0.00014,22.17366]
[1776957529885,35.36,78417.13,0.0,0.73086,0.00014,22.24435]
[1776957530900,35.36,78416.28,0.0,0.73074,0.00014,22.24909]
[1776957532106,35.36,78411.07,0.0,0.73002,0.00014,22.27767]
[1776957534917,35.36,78405.13,0.0,0.72919,0.00014,22.31011]
[1776957535924,35.36,78399.01,0.0,0.72834,0.00014,22.34334]
[1776957537947,35.36,78391.6,0.0,0.7273,0.00014,22.38341]
[1776957539961,35.36,78386.79,0.0,0.72663,0.00014,22.40931]
[1776957540971,35.36,78379.94,0.0,0.72567,0.00014,22.44622]
[1776957542176,35.36,78371.12,0.0,0.72444,0.00014,22.49353]
[1776957543988,35.36,78380.94,0.0,0.72581,0.00014,22.44093]
[1776957545000,35.36,78389.39,0.0,0.72699,0.00014,22.39552]
[1776957546016,35.36,78396.68,0.0,0.72801,0.00014,22.35623]
[1776957547010,35.36,78396.56,0.0,0.72799,0.00014,22.35701]
[1776957552246,35.36,78388.34,0.0,0.72682,0.00014,22.40214]
[1776957554063,35.37,78399.28,0.0,0.72834,0.00014,22.34314]
[1776957555076,35.37,78409.85,0.0,0.72981,0.00014,22.2859]
[1776957556078,35.37,78411.15,0.0,0.72998,0.00014,22.27925]
[1776957559107,35.37,78421.12,0.0,0.73135,0.00014,22.22527]
[1776957560106,35.37,78429.37,0.0,0.73248,0.00014,22.18052]
[1776957564136,35.38,78421.54,0.0,0.73137,0.00014,22.22447]
[1776957566148,35.38,78416.36,0.0,0.73065,0.00014,22.25322]
[1776957571183,35.38,78411.73,0.0,0.73,0.00014,22.27561]
[1776957572190,35.38,78420.49,0.0,0.73121,0.00014,22.2281]
[1776957576246,35.39,78426.68,0.0,0.73204,0.00014,22.19529]
[1776957579262,35.39,78434.32,0.0,0.73308,0.00014,22.15404]
[1776957583290,35.4,78428.3,0.0,0.73222,0.00014,22.18812]
[1776957584298,35.4,78421.43,0.0,0.73127,0.00014,22.2259]
[1776957587322,35.4,78403.62,0.0,0.72878,0.00014,22.32343]
[1776957588326,35.4,78396.65,0.0,0.72781,0.00014,22.36125]
[1776957592527,35.4,78385.25,0.0,0.72621,0.00014,22.42307]
[1776957596386,35.4,78396.07,0.0,0.72771,0.00014,22.36511]
[1776957600417,35.41,78389.79,0.0,0.72683,0.00014,22.39935]
[1776957601421,35.41,78396.42,0.0,0.72775,0.00014,22.36369]
[1776957602597,35.41,78409.72,0.0,0.7296,0.00014,22.29178]
[1776957603441,35.41,78409.72,0.0,0.72959,0.00014,22.29192]
[1776957604443,35.41,78422.11,0.0,0.7313,0.00014,22.22465]
[1776957605450,35.41,78428.34,0.0,0.73216,0.00014,22.19083]
[1776957609478,35.41,78420.42,0.0,0.73104,0.00014,22.23505]
[1776957611500,35.41,78415.14,0.0,0.7303,0.00014,22.2642]
[1776957612669,35.42,78427.56,0.0,0.73202,0.00014,22.1966]
[1776957613507,35.42,78427.56,0.0,0.73201,0.00014,22.19686]
[1776957617536,35.42,78422.3,0.0,0.73126,0.00014,22.22665]
[1776957619548,35.42,78414.4,0.0,0.73015,0.00014,22.27009]
[1776957622744,35.43,78405.1,0.0,0.72885,0.00014,22.32116]
[1776957627606,35.43,78398.66,0.0,0.72793,0.00014,22.35684]
[1776957629629,35.43,78393.3,0.0,0.72718,0.00014,22.38595]
[1776957632811,35.43,78386.21,0.0,0.72621,0.00014,22.42042]
[1776957634663,35.43,78394.95,0.0,0.72743,0.00014,22.37361]
[1776957635669,35.43,78389.51,0.0,0.72667,0.00014,22.40296]
[1776957639698,35.43,78384.24,0.0,0.72593,0.00014,22.43147]
[1776957641709,35.43,78377.06,0.0,0.72492,0.00014,22.46996]
[1776957642883,35.43,78384.4,0.0,0.72595,0.00014,22.43074]
[1776957644730,35.44,78391.7,0.0,0.72696,0.00014,22.39169]
[1776957646744,35.44,78399.41,0.0,0.72803,0.00014,22.35038]
[1776957647759,35.44,78414.07,0.0,0.73006,0.00014,22.2712]
[1776957648758,35.44,78422.37,0.0,0.7312,0.00014,22.22623]
[1776957651781,35.44,78414.49,0.0,0.7301,0.00014,22.26971]
[1776957655819,35.44,78424.34,0.0,0.73144,0.00014,22.21678]
[1776957656816,35.45,78423.5,0.0,0.73132,0.00014,22.22159]
[1776957658831,35.45,78417.81,0.0,0.73052,0.00014,22.25303]
[1776957661856,35.45,78410.29,0.0,0.72947,0.00014,22.29448]
[1776957663025,35.45,78404.18,0.0,0.72861,0.00014,22.32775]
[1776957667897,35.45,78409.35,0.0,0.72931,0.00014,22.30057]
[1776957668906,35.45,78430.98,0.0,0.7323,0.00014,22.18293]
[1776957669911,35.46,78430.55,0.0,0.73223,0.00014,22.18555]
[1776957673941,35.46,78432.01,0.0,0.73241,0.00014,22.17847]
[1776957674946,35.46,78428.61,0.0,0.73194,0.00014,22.19727]
[1776957678972,35.47,78434.62,0.0,0.73274,0.00014,22.16551]
[1776957679978,35.47,78440.93,0.0,0.7336,0.00014,22.13112]
[1776957686024,35.47,78439.16,0.0,0.73332,0.00014,22.14239]
[1776957691064,35.48,78440.86,0.0,0.73355,0.00014,22.13028]
[1776957693236,35.48,78435.87,0.0,0.73285,0.00014,22.15815]
[1776957695092,35.48,78436.17,0.0,0.73289,0.00014,22.15696]
[1776957700126,35.49,78438.72,0.0,0.73321,0.00014,22.144]
[1776957702143,35.49,78446.38,0.0,0.73425,0.00014,22.10239]
[1776957703305,35.49,78448.73,0.0,0.73456,0.00014,22.09]
[1776957708184,35.5,78443.02,0.0,0.73375,0.00014,22.12252]
[1776957710198,35.5,78439.75,0.0,0.73329,0.00014,22.14096]
[1776957713375,35.5,78448.05,0.0,0.73441,0.00014,22.09635]
[1776957715231,35.5,78451.43,0.0,0.73486,0.00014,22.07801]
[1776957717247,35.51,78443.78,0.0,0.7338,0.00014,22.12065]
[1776957722283,35.51,78441.09,0.0,0.7334,0.00014,22.1369]
[1776957726310,35.52,78448.39,0.0,0.73437,0.00014,22.0978]
[1776957727318,35.52,78454.84,0.0,0.73525,0.00014,22.0626]
[1776957732353,35.52,78453.79,0.0,0.73508,0.00014,22.06967]
[1776957733361,35.53,78468.47,0.0,0.73707,0.00014,21.98885]
[1776957734369,35.53,78478.73,0.0,0.73846,0.00014,21.93239]
[1776957739401,35.53,78490.57,0.0,0.74002,0.00014,21.8679]
[1776957744436,35.54,78482.9,0.0,0.73894,0.00014,21.9126]
[1776957746450,35.54,78475.79,0.0,0.73796,0.00014,21.95276]
[1776957747457,35.54,78462.47,0.0,0.73615,0.00014,22.02658]
[1776957748464,35.55,78454.79,0.0,0.73509,0.00014,22.06936]
[1776957753666,35.55,78451.02,0.0,0.73457,0.00014,22.0873]
[1776957755512,35.55,78458.69,0.0,0.73561,0.00014,22.04553]
[1776957757526,35.56,78464.49,0.0,0.73639,0.00014,22.01401]
[1776957758535,35.56,78480.8,0.0,0.7386,0.00014,21.92389]
[1776957760548,35.56,78472.21,0.0,0.73742,0.00014,21.97198]
[1776957761559,35.56,78453.78,0.0,0.7349,0.00014,22.07423]
[1776957766591,35.56,78445.52,0.0,0.73376,0.00014,22.1201]
[1776957767597,35.56,78441.05,0.0,0.73314,0.00014,22.1448]
[1776957768607,35.56,78430.07,0.0,0.73163,0.00014,22.20479]
[1776957771626,35.56,78422.66,0.0,0.7306,0.00014,22.24523]
[1776957773817,35.56,78429.74,0.0,0.73158,0.00014,22.20686]
[1776957775656,35.57,78440.64,0.0,0.73307,0.00014,22.14759]
[1776957776663,35.57,78453.11,0.0,0.73477,0.00014,22.07942]
[1776957781697,35.57,78456.98,0.0,0.73528,0.00014,22.05912]
[1776957782703,35.57,78450.67,0.0,0.73441,0.00014,22.09398]
[1776957783888,35.57,78456.38,0.0,0.73519,0.00014,22.06275]
[1776957785725,35.57,78457.91,0.0,0.73539,0.00014,22.05473]
[1776957787738,35.58,78465.73,0.0,0.73644,0.00014,22.01204]
[1776957788745,35.58,78471.19,0.0,0.73718,0.00014,21.9821]
[1776957789753,35.58,78457.73,0.0,0.73534,0.00014,22.05657]
[1776957793958,35.58,78468.71,0.0,0.73683,0.00014,21.99653]
[1776957794787,35.58,78468.71,0.0,0.73682,0.00014,21.99673]
[1776957799823,35.59,78478.09,0.0,0.73807,0.00014,21.94588]
[1776957804861,35.59,78477.55,0.0,0.73797,0.00014,21.9503]
[1776957806875,35.59,78485.28,0.0,0.739,0.00014,21.90796]
[1776957809896,35.6,78479.09,0.0,0.73814,0.00014,21.94328]
[1776957814101,35.6,78492.45,0.0,0.73995,0.00014,21.86617]
[1776957817953,35.61,78485.51,0.0,0.73897,0.00014,21.90626]
[1776957818957,35.61,78493.68,0.0,0.74007,0.00014,21.86113]
[1776957824175,35.62,78497.31,0.0,0.74051,0.00013,21.84283]
[1776957827015,35.62,78492.16,0.0,0.73979,0.00014,21.87284]
[1776957831059,35.63,78501.54,0.0,0.74103,0.00013,21.82165]
[1776957832080,35.63,78565.13,0.0,0.74952,0.00013,21.46131]
[1776957833099,35.63,78625.68,0.0,0.75745,0.00013,21.11075]
[1776957835112,35.67,78623.95,0.0,0.75702,0.00013,21.13077]
[1776957837129,35.67,78630.75,0.0,0.75788,0.00013,21.09181]
[1776957838135,35.67,78643.38,0.0,0.75951,0.00013,21.01801]
[1776957839138,35.68,78644.94,0.0,0.75963,0.00013,21.01285]
[1776957840155,35.7,78635.26,0.0,0.75829,0.00013,21.07374]
[1776957841157,35.7,78624.91,0.0,0.75694,0.00013,21.1345]
[1776957842165,35.7,78632.13,0.0,0.75787,0.00013,21.09256]
[1776957843171,35.7,78639.68,0.0,0.75885,0.00013,21.04843]
[1776957844326,35.7,78634.53,0.0,0.75818,0.00013,21.07866]
[1776957847213,35.7,78624.95,0.0,0.75694,0.00013,21.13491]
[1776957848210,35.7,78628.41,0.0,0.75738,0.00013,21.11505]
[1776957850224,35.7,78643.12,0.0,0.75928,0.00013,21.02899]
[1776957851244,35.7,78647.82,0.0,0.75988,0.00013,21.00149]
[1776957852237,35.71,78621.43,0.0,0.75646,0.00013,21.15626]
[1776957853243,35.71,78611.94,0.0,0.75522,0.00013,21.21163]
[1776957854400,35.71,78604.89,0.0,0.7543,0.00013,21.25276]
[1776957858303,35.71,78604.03,0.0,0.75417,0.00013,21.25834]
[1776957860306,35.71,78587.51,0.0,0.752,0.00013,21.35404]
[1776957863319,35.71,78581.5,0.0,0.75121,0.00013,21.38877]
[1776957864478,35.71,78598.55,0.0,0.75344,0.00013,21.29065]
[1776957866334,35.71,78603.61,0.0,0.7541,0.00013,21.26166]
[1776957868356,35.71,78596.63,0.0,0.75318,0.00013,21.30236]
[1776957872378,35.72,78591.41,0.0,0.75251,0.00013,21.329]
[1776957877414,35.72,78591.16,0.0,0.75247,0.00013,21.33095]
[1776957880436,35.72,78585.81,0.0,0.75176,0.00013,21.362]
[1776957885471,35.72,78588.52,0.0,0.75211,0.00013,21.34667]
[1776957890510,35.72,78588.52,0.0,0.75211,0.00013,21.3469]
[1776957892520,35.72,78594.07,0.0,0.75283,0.00013,21.31502]
[1776957894535,35.72,78600.56,0.0,0.75367,0.00013,21.27775]
[1776957896547,35.72,78592.76,0.0,0.75265,0.00013,21.32295]
[1776957901587,35.72,78579.15,0.0,0.75086,0.00013,21.40158]
[1776957902594,35.72,78568.9,0.0,0.7495,0.00013,21.46039]
[1776957904607,35.72,78559.81,0.0,0.7483,0.00013,21.51241]
[1776957905614,35.72,78567.64,0.0,0.74933,0.00013,21.46773]
[1776957906624,35.72,78579.1,0.0,0.75085,0.00013,21.40207]
[1776957909645,35.72,78569.53,0.0,0.7496,0.00013,21.45627]
[1776957913669,35.72,78562.76,0.0,0.74872,0.00013,21.49416]
[1776957918706,35.72,78559.54,0.0,0.7483,0.00013,21.51244]
[1776957923742,35.72,78556.65,0.0,0.74791,0.00013,21.52927]
[1776957928778,35.72,78550.69,0.0,0.74711,0.00013,21.56353]
[1776957933826,35.72,78563.53,0.0,0.74885,0.00013,21.48576]
[1776957934975,35.72,78561.39,0.0,0.74857,0.00013,21.49793]
[1776957938847,35.71,78551.44,0.0,0.74727,0.00013,21.55377]
[1776957939854,35.71,78540.13,0.0,0.74578,0.00013,21.61724]
[1776957940861,35.71,78537.53,0.0,0.74546,0.00013,21.63063]
[1776957945896,35.7,78532.69,0.0,0.74487,0.00013,21.6556]
[1776957950945,35.7,78531.7,0.0,0.74475,0.00013,21.66077]
[1776957955977,35.69,78535.19,0.0,0.74523,0.00013,21.64035]
[1776957961011,35.69,78530.37,0.0,0.7446,0.00013,21.66712]
[1776957964031,35.69,78520.33,0.0,0.74326,0.00013,21.72343]
[1776957969067,35.69,78522.64,0.0,0.74358,0.00013,21.70992]
[1776957972088,35.69,78515.51,0.0,0.74263,0.00013,21.74969]
[1776957973100,35.69,78508.3,0.0,0.74167,0.00013,21.79001]
[1776957974101,35.68,78504.99,0.0,0.74125,0.00013,21.80723]
[1776957979142,35.65,78503.45,0.0,0.74121,0.00013,21.80863]
[1776957980146,35.65,78495.79,0.0,0.74021,0.00013,21.84992]
[1776957981152,35.64,78496.62,0.0,0.74033,0.00013,21.8451]
[1776957984176,35.64,78489.63,0.0,0.73939,0.00014,21.8837]
[1776957987196,35.64,78483.65,0.0,0.73859,0.00014,21.91649]
[1776957989209,35.63,78491.62,0.0,0.73972,0.00014,21.87027]
[1776957990215,35.63,78498.58,0.0,0.74068,0.00013,21.83017]
[1776957995399,35.63,78488.98,0.0,0.73942,0.00014,21.87933]
[1776957997273,35.63,78481.1,0.0,0.73836,0.00014,21.9229]
[1776957998281,35.62,78482.82,0.0,0.7386,0.00014,21.91318]
[1776958003335,35.62,78482.05,0.0,0.73851,0.00014,21.91664]
[1776958005485,35.62,78453.31,0.0,0.7346,0.00014,22.07537]
[1776958006338,35.62,78452.27,0.0,0.73445,0.00014,22.0814]
[1776958007341,35.62,78444.0,0.0,0.73332,0.00014,22.12667]
[1776958008348,35.62,78442.71,0.0,0.73314,0.00014,22.13383]
[1776958011371,35.62,78450.89,0.0,0.73425,0.00014,22.08938]
[1776958012376,35.62,78462.44,0.0,0.73583,0.00014,22.02602]
[1776958013384,35.63,78463.8,0.0,0.73601,0.00014,22.01868]
[1776958015539,35.63,78458.48,0.0,0.73528,0.00014,22.04828]
[1776958020433,35.63,78463.81,0.0,0.73599,0.00014,22.01964]
[1776958021439,35.63,78469.85,0.0,0.7368,0.00014,21.98664]
[1776958022446,35.63,78483.29,0.0,0.73863,0.00014,21.91215]
[1776958023453,35.63,78482.69,0.0,0.73855,0.00014,21.91531]
[1776958028490,35.63,78480.16,0.0,0.73823,0.00014,21.92855]
[1776958030502,35.63,78485.62,0.0,0.73897,0.00014,21.89786]
[1776958034531,35.62,78476.89,0.0,0.7378,0.00014,21.9457]
[1776958035680,35.62,78470.18,0.0,0.7369,0.00014,21.98262]
[1776958037551,35.62,78471.89,0.0,0.73714,0.00014,21.97269]
[1776958042594,35.62,78472.72,0.0,0.73727,0.00014,21.96742]
[1776958047627,35.62,78475.95,0.0,0.73771,0.00014,21.94931]
[1776958052662,35.62,78477.89,0.0,0.73801,0.00014,21.93441]
[1776958057710,35.61,78482.54,0.0,0.73864,0.00014,21.90847]
[1776958058714,35.61,78492.87,0.0,0.74004,0.00014,21.85092]
[1776958059718,35.61,78486.6,0.0,0.7392,0.00014,21.88571]
[1776958060726,35.61,78481.51,0.0,0.73851,0.00014,21.91382]
[1776958063745,35.61,78480.83,0.0,0.73844,0.00014,21.91671]
[1776958065760,35.61,78474.08,0.0,0.73752,0.00014,21.95406]
[1776958070795,35.6,78477.75,0.0,0.73805,0.00014,21.9327]
[1776958072809,35.6,78487.6,0.0,0.73939,0.00014,21.87753]
[1776958075831,35.6,78495.38,0.0,0.74045,0.00014,21.83364]
[1776958080865,35.6,78498.4,0.0,0.74088,0.00014,21.81611]
[1776958082879,35.6,78490.92,0.0,0.73987,0.00014,21.8578]
[1776958083886,35.6,78494.59,0.0,0.74037,0.00014,21.83699]
[1776958088921,35.59,78492.56,0.0,0.74012,0.00014,21.84758]
[1776958093957,35.59,78491.9,0.0,0.74004,0.00014,21.85046]
[1776958096101,35.59,78486.44,0.0,0.73931,0.00014,21.88058]
[1776958102012,35.58,78485.74,0.0,0.73924,0.00014,21.88337]
[1776958107047,35.58,78488.06,0.0,0.73958,0.00014,21.86955]
[1776958109061,35.58,78510.63,0.0,0.74264,0.00013,21.7426]
[1776958110068,35.58,78514.66,0.0,0.74318,0.00013,21.71974]
[1776958111080,35.58,78506.69,0.0,0.74214,0.00013,21.76056]
[1776958112084,35.58,78508.11,0.0,0.74233,0.00013,21.7524]
[1776958114098,35.58,78497.3,0.0,0.74088,0.00014,21.8128]
[1776958115108,35.57,78496.23,0.0,0.74074,0.00014,21.8186]
[1776958119146,35.57,78486.26,0.0,0.73941,0.00014,21.87361]
[1776958120149,35.57,78477.58,0.0,0.73823,0.00014,21.92177]
[1776958121156,35.57,78480.15,0.0,0.73859,0.00014,21.90727]
[1776958123170,35.57,78478.46,0.0,0.73837,0.00014,21.91631]
[1776958124178,35.57,78468.98,0.0,0.73707,0.00014,21.96912]
[1776958125186,35.57,78470.75,0.0,0.73731,0.00014,21.95946]
[1776958131227,35.57,78475.88,0.0,0.73799,0.00014,21.932]
[1776958132235,35.58,78485.47,0.0,0.73928,0.00014,21.87881]
[1776958133241,35.58,78486.73,0.0,0.73945,0.00014,21.87178]
[1776958138277,35.58,78482.47,0.0,0.73888,0.00014,21.89545]
[1776958140293,35.58,78472.93,0.0,0.73757,0.00014,21.94876]
[1776958142307,35.58,78482.13,0.0,0.73882,0.00014,21.89781]
[1776958147344,35.58,78479.09,0.0,0.73838,0.00014,21.91572]
[1776958152379,35.59,78482.67,0.0,0.73885,0.00014,21.89682]
[1776958157414,35.59,78482.0,0.0,0.73874,0.00014,21.90131]
[1776958159430,35.59,78476.8,0.0,0.73803,0.00014,21.9305]
[1776958164462,35.59,78474.27,0.0,0.73767,0.00014,21.94519]
[1776958165469,35.59,78464.75,0.0,0.73637,0.00014,21.99804]
[1776958166595,35.59,78456.15,0.0,0.73519,0.00014,22.04556]
[1776958168490,35.59,78455.29,0.0,0.73507,0.00014,22.05047]
[1776958173540,35.6,78452.44,0.0,0.73469,0.00014,22.06295]
[1776958174545,35.6,78429.01,0.0,0.73147,0.00014,22.19096]
[1776958175557,35.6,78405.44,0.0,0.72821,0.00014,22.31861]
[1776958176672,35.6,78397.75,0.0,0.72715,0.00014,22.35977]
[1776958182605,35.6,78395.57,0.0,0.72685,0.00014,22.37109]
[1776958183608,35.6,78385.84,0.0,0.7255,0.00014,22.42296]
[1776958184613,35.6,78384.13,0.0,0.72527,0.00014,22.43194]
[1776958189649,35.59,78384.15,0.0,0.72529,0.00014,22.43119]
[1776958194683,35.59,78390.15,0.0,0.72614,0.00014,22.39857]
[1776958199718,35.59,78390.02,0.0,0.72613,0.00014,22.39896]
[1776958203748,35.59,78381.83,0.0,0.725,0.00014,22.44218]
[1776958204753,35.59,78375.31,0.0,0.72409,0.00014,22.47666]
[1776958205759,35.59,78362.85,0.0,0.72235,0.00014,22.54242]
[1776958206890,35.58,78366.94,0.0,0.72293,0.00014,22.52068]
[1776958208793,35.58,78360.65,0.0,0.72205,0.00014,22.55357]
[1776958209793,35.58,78348.0,0.0,0.72028,0.00014,22.61978]
[1776958210796,35.58,78346.4,0.0,0.72006,0.00014,22.62794]
[1776958212811,35.58,78354.76,0.0,0.72125,0.00014,22.58376]
[1776958213817,35.58,78360.15,0.0,0.72201,0.00014,22.55527]
[1776958218854,35.57,78357.39,0.0,0.72165,0.00014,22.56867]
[1776958219861,35.57,78343.51,0.0,0.7197,0.00014,22.64122]
[1776958220871,35.57,78345.11,0.0,0.71993,0.00014,22.63262]
[1776958222883,35.57,78350.67,0.0,0.72073,0.00014,22.60305]
[1776958223887,35.57,78344.53,0.0,0.71987,0.00014,22.63498]
[1776958227033,35.56,78337.31,0.0,0.71887,0.00014,22.67168]
[1776958229929,35.56,78323.75,0.0,0.71697,0.00014,22.74155]
[1776958230935,35.56,78323.54,0.0,0.71695,0.00014,22.74237]
[1776958235977,35.55,78320.2,0.0,0.71653,0.00014,22.75446]
[1776958236987,35.55,78315.0,0.0,0.71581,0.00014,22.78069]
[1776958237988,35.55,78306.02,0.0,0.71453,0.00014,22.82682]
[1776958238995,35.55,78310.79,0.0,0.71522,0.00014,22.80201]
[1776958240012,35.55,78319.62,0.0,0.71648,0.00014,22.75621]
[1776958241010,35.54,78333.12,0.0,0.71841,0.00014,22.68578]
[1776958242017,35.54,78343.2,0.0,0.71983,0.00014,22.63322]
[1776958243024,35.54,78345.37,0.0,0.72014,0.00014,22.62157]
[1776958248061,35.54,78343.54,0.0,0.7199,0.00014,22.63035]
[1776958253095,35.53,78349.49,0.0,0.72077,0.00014,22.59818]
[1776958254103,35.53,78357.08,0.0,0.72184,0.00014,22.55812]
[1776958256123,35.53,78358.86,0.0,0.7221,0.00014,22.54835]
[1776958261151,35.53,78350.89,0.0,0.72099,0.00014,22.58982]
[1776958262158,35.53,78357.46,0.0,0.72192,0.00014,22.55511]
[1776958264173,35.53,78349.83,0.0,0.72086,0.00014,22.59477]
[1776958266185,35.52,78353.12,0.0,0.72133,0.00014,22.57714]
[1776958271221,35.52,78362.22,0.0,0.72262,0.00014,22.52857]
[1776958272228,35.52,78370.52,0.0,0.72379,0.00014,22.48446]
[1776958273235,35.52,78376.12,0.0,0.72458,0.00014,22.45451]
[1776958274242,35.52,78369.39,0.0,0.72364,0.00014,22.49019]
[1776958279277,35.52,78374.03,0.0,0.7243,0.00014,22.46519]
[1776958284312,35.52,78373.44,0.0,0.72422,0.00014,22.4681]
[1776958285320,35.52,78359.19,0.0,0.72222,0.00014,22.5435]
[1776958286326,35.52,78356.78,0.0,0.72189,0.00014,22.55607]
[1776958291361,35.51,78363.62,0.0,0.72289,0.00014,22.51525]
[1776958293377,35.51,78371.7,0.0,0.72403,0.00014,22.47229]
[1776958294390,35.51,78377.03,0.0,0.72477,0.00014,22.44394]
[1776958295392,35.51,78391.18,0.0,0.72675,0.00014,22.36831]
[1776958296397,35.51,78399.39,0.0,0.72789,0.00014,22.32421]
[1776958297537,35.51,78400.05,0.0,0.72798,0.00014,22.32071]
[1776958301431,35.51,78405.57,0.0,0.72874,0.00014,22.29115]
[1776958304452,35.51,78416.21,0.0,0.73021,0.00014,22.23379]
[1776958305459,35.51,78414.5,0.0,0.72997,0.00014,22.24311]
[1776958306465,35.51,78408.39,0.0,0.72913,0.00014,22.27623]
[1776958309487,35.51,78414.26,0.0,0.72994,0.00014,22.24449]
[1776958314522,35.52,78417.16,0.0,0.73033,0.00014,22.229]
[1776958316537,35.52,78432.14,0.0,0.7324,0.00014,22.14763]
[1776958317678,35.52,78437.06,0.0,0.73307,0.00014,22.12086]
[1776958323590,35.52,78450.94,0.0,0.73496,0.00014,22.04512]
[1776958324599,35.52,78450.68,0.0,0.73492,0.00014,22.04699]
[1776958327770,35.52,78437.62,0.0,0.73311,0.00014,22.11916]
[1776958328621,35.52,78437.62,0.0,0.73311,0.00014,22.11938]
[1776958331642,35.53,78447.38,0.0,0.73444,0.00014,22.06613]
[1776958332651,35.53,78441.03,0.0,0.73357,0.00014,22.10111]
[1776958334663,35.53,78434.95,0.0,0.73273,0.00014,22.13458]
[1776958339698,35.53,78433.83,0.0,0.73257,0.00014,22.14106]
[1776958342719,35.53,78439.47,0.0,0.73334,0.00014,22.11038]
[1776958347909,35.53,78451.35,0.0,0.73496,0.00014,22.04549]
[1776958348761,35.53,78451.35,0.0,0.73495,0.00014,22.04571]
[1776958353800,35.54,78450.09,0.0,0.73478,0.00014,22.0498]
[1776958355812,35.54,78456.28,0.0,0.73562,0.00014,22.01619]
[1776958360865,35.54,78459.1,0.0,0.73598,0.00014,22.00172]
[1776958362862,35.54,78441.92,0.0,0.73362,0.00014,22.09647]
[1776958364914,35.55,78451.42,0.0,0.73491,0.00014,22.04469]
[1776958365918,35.55,78461.91,0.0,0.73634,0.00014,21.98703]
[1776958368053,35.55,78454.26,0.0,0.73529,0.00014,22.02957]
[1776958369943,35.55,78445.9,0.0,0.73414,0.00014,22.07576]
[1776958371956,35.55,78440.37,0.0,0.73337,0.00014,22.1063]
[1776958376993,35.55,78436.23,0.0,0.73279,0.00014,22.12942]
[1776958382026,35.55,78435.97,0.0,0.73274,0.00014,22.13133]
[1776958386056,35.56,78453.49,0.0,0.73513,0.00014,22.03582]
[1776958387065,35.56,78465.07,0.0,0.73671,0.00014,21.97203]
[1776958392100,35.56,78458.41,0.0,0.73578,0.00014,22.00979]
[1776958393106,35.56,78450.45,0.0,0.73469,0.00014,22.05375]
[1776958398269,35.56,78450.06,0.0,0.73462,0.00014,22.05646]
[1776958401162,35.57,78456.05,0.0,0.73543,0.00014,22.02389]
[1776958402169,35.57,78463.97,0.0,0.73651,0.00014,21.98037]
[1776958404183,35.57,78471.99,0.0,0.7376,0.00014,21.93624]
[1776958407203,35.57,78479.17,0.0,0.73856,0.00014,21.89668]
[1776958408213,35.57,78469.85,0.0,0.73729,0.00014,21.94877]
[1776958410225,35.57,78475.69,0.0,0.73808,0.00014,21.91664]
[1776958413246,35.57,78481.43,0.0,0.73887,0.00014,21.88134]
[1776958416269,35.58,78471.47,0.0,0.73751,0.00014,21.93714]
[1776958418283,35.58,78462.41,0.0,0.73627,0.00014,21.98749]
[1776958422314,35.58,78466.72,0.0,0.73684,0.00014,21.96413]
[1776958424327,35.58,78469.42,0.0,0.7372,0.00014,21.94958]
[1776958425334,35.58,78475.48,0.0,0.73802,0.00014,21.91623]
[1776958428481,35.59,78486.25,0.0,0.73946,0.00014,21.85719]
[1776958431381,35.59,78490.37,0.0,0.74,0.00014,21.83523]
[1776958436416,35.6,78490.21,0.0,0.73994,0.00014,21.83767]
[1776958441451,35.6,78490.88,0.0,0.74001,0.00014,21.83466]
[1776958444474,35.6,78489.58,0.0,0.73983,0.00014,21.84227]
[1776958449507,35.6,78487.48,0.0,0.73953,0.00014,21.85453]
[1776958454542,35.61,78486.01,0.0,0.73932,0.00014,21.86332]
[1776958459576,35.61,78488.66,0.0,0.73966,0.00014,21.84935]
[1776958461591,35.61,78496.35,0.0,0.74069,0.00014,21.80676]
[1776958463606,35.61,78502.16,0.0,0.74146,0.00013,21.77474]
[1776958465621,35.61,78488.42,0.0,0.73959,0.00014,21.85206]
[1776958467638,35.62,78479.65,0.0,0.73839,0.00014,21.90131]
[1776958468761,35.62,78468.52,0.0,0.73688,0.00014,21.9632]
[1776958474688,35.62,78468.45,0.0,0.73686,0.00014,21.96099]
[1776958477706,35.62,78461.43,0.0,0.73589,0.00014,22.00014]
[1776958482739,35.63,78460.1,0.0,0.7357,0.00014,22.00819]
[1776958487773,35.63,78464.51,0.0,0.73627,0.00014,21.98499]
[1776958488901,35.63,78471.41,0.0,0.7372,0.00014,21.94718]
[1776958490795,35.64,78475.59,0.0,0.73776,0.00014,21.92452]
[1776958493819,35.64,78483.1,0.0,0.73876,0.00014,21.8837]
[1776958496842,35.64,78490.62,0.0,0.73976,0.00014,21.84269]
[1776958497851,35.64,78496.95,0.0,0.74061,0.00014,21.80761]
[1776958502883,35.65,78495.59,0.0,0.7404,0.00014,21.81628]
[1776958507918,35.65,78494.62,0.0,0.74025,0.00014,21.82238]
[1776958509045,35.65,78487.07,0.0,0.73923,0.00014,21.86453]
[1776958511946,35.65,78492.63,0.0,0.73998,0.00014,21.83388]
[1776958515974,35.65,78486.06,0.0,0.73908,0.00014,21.8709]
[1776958521011,35.66,78489.13,0.0,0.73948,0.00014,21.85432]
[1776958526044,35.66,78492.02,0.0,0.73985,0.00014,21.83896]
[1776958528058,35.66,78486.1,0.0,0.73905,0.00014,21.8722]
[1776958529185,35.66,78479.73,0.0,0.73818,0.00014,21.9077]
[1776958535110,35.67,78483.08,0.0,0.73864,0.00014,21.88611]
[1776958540147,35.67,78481.36,0.0,0.73838,0.00014,21.89665]
[1776958541151,35.67,78475.89,0.0,0.73764,0.00014,21.92713]
[1776958546193,35.68,78481.61,0.0,0.73838,0.00014,21.89676]
[1776958547199,35.68,78488.09,0.0,0.73925,0.00014,21.86105]
[1776958548208,35.68,78494.48,0.0,0.74011,0.00014,21.82579]
[1776958553247,35.68,78499.08,0.0,0.74069,0.00013,21.80174]
[1776958558280,35.69,78501.82,0.0,0.74102,0.00013,21.78814]
[1776958563315,35.69,78500.57,0.0,0.74087,0.00013,21.79468]
[1776958568350,35.69,78498.98,0.0,0.74067,0.00013,21.80287]
[1776958573386,35.68,78497.4,0.0,0.74047,0.00013,21.81102]
[1776958578423,35.68,78498.41,0.0,0.74062,0.00013,21.80469]
[1776958583460,35.68,78501.95,0.0,0.74112,0.00013,21.78416]
[1776958584467,35.68,78494.67,0.0,0.74014,0.00014,21.82468]
[1776958585474,35.68,78494.72,0.0,0.74015,0.00014,21.82425]
[1776958590509,35.67,78500.03,0.0,0.74088,0.00013,21.79385]
[1776958592524,35.67,78508.2,0.0,0.74201,0.00013,21.74399]
[1776958594538,35.67,78512.17,0.0,0.74255,0.00013,21.72159]
[1776958599684,35.67,78513.28,0.0,0.74271,0.00013,21.71498]
[1776958605618,35.67,78507.09,0.0,0.74187,0.00013,21.74969]
[1776958610650,35.67,78509.06,0.0,0.74215,0.00013,21.73829]
[1776958615686,35.67,78508.75,0.0,0.74212,0.00013,21.73935]
[1776958620720,35.66,78513.21,0.0,0.74273,0.00013,21.71372]
[1776958625757,35.66,78511.68,0.0,0.74255,0.00013,21.72152]
[1776958630792,35.66,78509.96,0.0,0.74233,0.00013,21.73048]
[1776958633815,35.66,78488.54,0.0,0.73945,0.00014,21.84993]
[1776958634822,35.66,78477.92,0.0,0.738,0.00014,21.90934]
[1776958635840,35.66,78467.65,0.0,0.7366,0.00014,21.96624]
[1776958637851,35.66,78458.16,0.0,0.7353,0.00014,22.01881]
[1776958638860,35.66,78452.25,0.0,0.73449,0.00014,22.05123]
[1776958639969,35.66,78436.36,0.0,0.73231,0.00014,22.13818]
[1776958641877,35.66,78434.47,0.0,0.73205,0.00014,22.14852]
[1776958646912,35.66,78431.53,0.0,0.73164,0.00014,22.16454]
[1776958650039,35.66,78421.02,0.0,0.7302,0.00014,22.22136]
[1776958652954,35.66,78427.46,0.0,0.73111,0.00014,22.18251]
[1776958656984,35.66,78421.47,0.0,0.73029,0.00014,22.21477]
[1776958660109,35.66,78436.28,0.0,0.73233,0.00014,22.13437]
[1776958663024,35.66,78441.81,0.0,0.73308,0.00014,22.10445]
[1776958665038,35.66,78450.37,0.0,0.73425,0.00014,22.0579]
[1776958670179,35.66,78450.62,0.0,0.73427,0.00014,22.05711]
[1776958676115,35.67,78447.41,0.0,0.73382,0.00014,22.0753]
[1776958681152,35.67,78444.01,0.0,0.73334,0.00014,22.09431]
[1776958683166,35.67,78452.21,0.0,0.73446,0.00014,22.04968]
[1776958686220,35.67,78466.34,0.0,0.73638,0.00014,21.97233]
[1776958687201,35.67,78486.51,0.0,0.73912,0.00014,21.86072]
[1776958688207,35.67,78489.36,0.0,0.73951,0.00014,21.84477]
[1776958690344,35.67,78496.65,0.0,0.7405,0.00014,21.80386]
[1776958693241,35.67,78498.17,0.0,0.74071,0.00013,21.79504]
[1776958695256,35.67,78490.78,0.0,0.73972,0.00014,21.83596]
[1776958698278,35.66,78492.75,0.0,0.74,0.00014,21.82438]
[1776958701300,35.66,78496.1,0.0,0.74046,0.00014,21.80536]
[1776958706334,35.66,78492.37,0.0,0.73998,0.00014,21.82535]
[1776958711369,35.66,78495.59,0.0,0.74046,0.00014,21.80233]
[1776958714393,35.65,78488.27,0.0,0.73949,0.00014,21.84253]
[1776958716405,35.65,78479.8,0.0,0.73835,0.00014,21.88924]
[1776958721443,35.65,78479.01,0.0,0.73826,0.00014,21.89256]
[1776958726485,35.64,78479.06,0.0,0.7383,0.00014,21.89123]
[1776958730628,35.64,78484.39,0.0,0.73904,0.00014,21.86072]
[1776958732520,35.64,78483.1,0.0,0.73887,0.00014,21.86752]
[1776958737555,35.63,78480.12,0.0,0.73849,0.00014,21.88311]
[1776958738572,35.63,78473.99,0.0,0.73766,0.00014,21.9169]
[1776958743597,35.63,78479.33,0.0,0.73841,0.00014,21.8862]
[1776958748632,35.62,78479.76,0.0,0.73849,0.00014,21.88285]
[1776958750647,35.62,78488.58,0.0,0.7397,0.00014,21.83336]
[1776958755681,35.62,78480.75,0.0,0.73867,0.00014,21.87566]
[1776958759709,35.61,78494.11,0.0,0.74051,0.00014,21.80005]
[1776958760718,35.61,78496.39,0.0,0.74082,0.00014,21.78711]
[1776958765751,35.61,78495.9,0.0,0.74077,0.00014,21.78893]
[1776958770909,35.6,78495.69,0.0,0.74077,0.00014,21.78914]
[1776958776832,35.6,78497.85,0.0,0.74111,0.00014,21.77196]
[1776958781863,35.6,78502.64,0.0,0.74178,0.00013,21.74429]
[1776958782871,35.6,78512.27,0.0,0.74308,0.00013,21.69004]
[1776958783878,35.6,78516.3,0.0,0.74362,0.00013,21.66729]
[1776958788913,35.59,78518.32,0.0,0.7439,0.00013,21.65554]
[1776958793950,35.59,78519.1,0.0,0.74401,0.00013,21.65063]
[1776958795962,35.59,78524.42,0.0,0.74473,0.00013,21.62026]
[1776958798982,35.59,78535.86,0.0,0.74627,0.00013,21.55502]
[1776958799990,35.59,78544.21,0.0,0.74739,0.00013,21.5074]
[1776958801142,35.59,78541.1,0.0,0.74698,0.00013,21.52507]
[1776958807041,35.59,78537.3,0.0,0.74648,0.00013,21.54616]
[1776958808050,35.59,78531.88,0.0,0.74576,0.00013,21.57689]
[1776958810075,35.59,78519.27,0.0,0.74407,0.00013,21.64816]
[1776958811217,35.59,78502.34,0.0,0.74179,0.00014,21.74343]
[1776958813088,35.58,78497.68,0.0,0.74117,0.00014,21.76943]
[1776958814096,35.58,78495.12,0.0,0.74083,0.00014,21.7834]
[1776958819166,35.58,78494.01,0.0,0.7407,0.00014,21.7888]
[1776958820135,35.58,78499.93,0.0,0.7415,0.00014,21.75542]
[1776958821290,35.58,78517.51,0.0,0.74388,0.00013,21.65632]
[1776958827185,35.57,78515.62,0.0,0.74364,0.00013,21.66603]
[1776958828192,35.57,78508.31,0.0,0.74266,0.00013,21.70723]
[1776958829197,35.57,78505.14,0.0,0.74223,0.00013,21.72499]
[1776958831359,35.57,78515.67,0.0,0.74368,0.00013,21.66153]
[1776958833230,35.57,78522.4,0.0,0.74459,0.00013,21.62341]
[1776958834244,35.57,78527.52,0.0,0.74527,0.00013,21.59437]
[1776958835246,35.57,78525.76,0.0,0.74504,0.00013,21.60443]
[1776958840278,35.57,78527.08,0.0,0.74523,0.00013,21.5962]
[1776958845325,35.57,78533.03,0.0,0.74604,0.00013,21.56172]
[1776958846337,35.57,78540.64,0.0,0.74706,0.00013,21.51826]
[1776958847363,35.57,78545.97,0.0,0.74777,0.00013,21.48781]
[1776958849353,35.57,78554.92,0.0,0.74897,0.00013,21.43642]
[1776958851513,35.57,78557.5,0.0,0.74931,0.00013,21.42161]
[1776958855396,35.56,78564.02,0.0,0.75019,0.00013,21.38341]
[1776958860430,35.56,78560.17,0.0,0.7497,0.00013,21.40487]
[1776958865476,35.56,78565.19,0.0,0.75038,0.00013,21.37522]
[1776958870500,35.55,78566.3,0.0,0.75055,0.00013,21.36777]
[1776958871653,35.55,78578.46,0.0,0.75216,0.00013,21.29752]
[1776958873521,35.55,78587.45,0.0,0.75336,0.00013,21.24493]
[1776958877559,35.54,78582.03,0.0,0.7527,0.00013,21.27391]
[1776958878558,35.54,78576.62,0.0,0.75199,0.00013,21.30504]
[1776958879565,35.54,78567.27,0.0,0.75075,0.00013,21.35885]
[1776958883596,35.54,78553.47,0.0,0.74893,0.00013,21.4377]
[1776958884602,35.54,78548.52,0.0,0.74828,0.00013,21.46595]
[1776958886615,35.54,78549.24,0.0,0.74838,0.00013,21.46147]
[1776958888629,35.54,78542.96,0.0,0.74755,0.00013,21.4971]
[1776958889635,35.54,78547.49,0.0,0.74816,0.00013,21.47097]
[1776958891798,35.53,78533.57,0.0,0.74634,0.00013,21.54598]
[1776958894674,35.53,78538.89,0.0,0.74706,0.00013,21.51495]
[1776958896685,35.53,78547.05,0.0,0.74816,0.00013,21.46812]
[1776958899706,35.53,78555.37,0.0,0.74927,0.00013,21.42029]
[1776958900714,35.53,78561.89,0.0,0.75013,0.00013,21.38277]
[1776958901872,35.53,78556.64,0.0,0.74943,0.00013,21.41307]
[1776958902728,35.53,78556.64,0.0,0.74944,0.00013,21.41291]
[1776958903733,35.53,78551.04,0.0,0.74869,0.00013,21.44504]
[1776958906754,35.53,78536.2,0.0,0.74672,0.00013,21.52952]
[1776958907763,35.53,78528.48,0.0,0.74569,0.00013,21.57334]
[1776958912797,35.52,78529.9,0.0,0.7459,0.00013,21.56446]
[1776958914811,35.52,78523.88,0.0,0.7451,0.00013,21.59838]
[1776958915823,35.52,78517.17,0.0,0.7442,0.00013,21.63624]
[1776958920854,35.52,78523.71,0.0,0.7451,0.00013,21.59814]
[1776958923874,35.52,78514.65,0.0,0.74389,0.00013,21.64906]
[1776958928911,35.51,78509.91,0.0,0.74328,0.00013,21.67489]
[1776958929916,35.51,78502.11,0.0,0.74223,0.00014,21.71868]
[1776958930923,35.51,78507.3,0.0,0.74294,0.00014,21.68918]
[1776958932090,35.51,78499.42,0.0,0.74188,0.00014,21.73342]
[1776958932939,35.51,78499.42,0.0,0.74188,0.00014,21.73317]
[1776958937976,35.5,78496.45,0.0,0.74151,0.00014,21.74865]
[1776958938982,35.5,78501.93,0.0,0.74225,0.00014,21.71755]
[1776958940996,35.5,78508.97,0.0,0.74321,0.00013,21.6775]
[1776958942161,35.5,78516.51,0.0,0.74423,0.00013,21.63479]
[1776958944017,35.5,78518.43,0.0,0.74449,0.00013,21.62398]
[1776958947038,35.5,78524.66,0.0,0.74532,0.00013,21.58871]
[1776958948046,35.5,78529.95,0.0,0.74603,0.00013,21.5586]
[1776958949054,35.5,78535.09,0.0,0.74672,0.00013,21.52933]
[1776958954086,35.5,78536.53,0.0,0.74695,0.00013,21.51642]
[1776958959122,35.5,78539.48,0.0,0.74737,0.00013,21.49848]
[1776958962303,35.49,78545.98,0.0,0.74825,0.00013,21.46086]
[1776958968185,35.49,78549.22,0.0,0.7487,0.00013,21.44162]
[1776958973220,35.49,78546.3,0.0,0.74832,0.00013,21.45773]
[1776958975234,35.49,78552.8,0.0,0.74919,0.00013,21.42009]
[1776958980270,35.49,78556.22,0.0,0.74966,0.00013,21.40012]
[1776958985306,35.49,78554.88,0.0,0.74949,0.00013,21.40737]
[1776958986313,35.48,78546.08,0.0,0.74832,0.00013,21.45778]
[1776958987321,35.48,78536.91,0.0,0.7471,0.00013,21.51008]
[1776958992512,35.48,78540.48,0.0,0.7476,0.00013,21.48853]
[1776958997392,35.48,78549.11,0.0,0.74878,0.00013,21.43797]
[1776958998399,35.47,78562.67,0.0,0.75059,0.00013,21.35962]
[1776958999406,35.47,78565.36,0.0,0.75095,0.00013,21.34395]
[1776959002594,35.47,78573.19,0.0,0.752,0.00013,21.2979]
[1776959008468,35.47,78575.8,0.0,0.75236,0.00013,21.28233]
[1776959013504,35.47,78577.06,0.0,0.75256,0.00013,21.27069]
[1776959019547,35.47,78577.15,0.0,0.75258,0.00013,21.26946]
[1776959024581,35.46,78587.16,0.0,0.75392,0.00013,21.21063]
[1776959025588,35.46,78590.17,0.0,0.75431,0.00013,21.19312]
[1776959028609,35.46,78584.82,0.0,0.7536,0.00013,21.22454]
[1776959032810,35.46,78567.71,0.0,0.75134,0.00013,21.32387]
[1776959034654,35.46,78546.94,0.0,0.74858,0.00013,21.44356]
[1776959035659,35.46,78549.86,0.0,0.74897,0.00013,21.42658]
[1776959038678,35.46,78540.49,0.0,0.74773,0.00013,21.47993]
[1776959039686,35.46,78539.18,0.0,0.74756,0.00013,21.48725]
[1776959042878,35.46,78529.23,0.0,0.74624,0.00013,21.54354]
[1776959043715,35.46,78529.27,0.0,0.74625,0.00013,21.54313]
[1776959044721,35.46,78538.54,0.0,0.74749,0.00013,21.48997]
[1776959045728,35.46,78545.19,0.0,0.74839,0.00013,21.45175]
[1776959050767,35.45,78546.4,0.0,0.74856,0.00013,21.44436]
[1776959055802,35.45,78542.38,0.0,0.74803,0.00013,21.46695]
[1776959057822,35.45,78540.68,0.0,0.74781,0.00013,21.47629]
[1776959063018,35.45,78541.99,0.0,0.74802,0.00013,21.46729]
[1776959066880,35.44,78532.78,0.0,0.7468,0.00013,21.51947]
[1776959067904,35.44,78532.98,0.0,0.74683,0.00013,21.51812]
[1776959069904,35.44,78523.75,0.0,0.7456,0.00013,21.57064]
[1776959071921,35.44,78524.02,0.0,0.74567,0.00013,21.5648]
[1776959074979,35.44,78518.13,0.0,0.74489,0.00013,21.59777]
[1776959075985,35.44,78510.33,0.0,0.74384,0.00014,21.64192]
[1776959081028,35.43,78507.41,0.0,0.74346,0.00014,21.65777]
[1776959083042,35.43,78496.96,0.0,0.74205,0.00014,21.71669]
[1776959086062,35.43,78490.59,0.0,0.74119,0.00014,21.75221]
[1776959088076,35.43,78481.35,0.0,0.73995,0.00014,21.80378]
[1776959093229,35.43,78477.71,0.0,0.73947,0.00014,21.82318]
[1776959096133,35.42,78486.33,0.0,0.74066,0.00014,21.77437]
[1776959101169,35.42,78484.23,0.0,0.74038,0.00014,21.78558]
[1776959103299,35.42,78465.29,0.0,0.7378,0.00014,21.89139]
[1776959104212,35.42,78465.29,0.0,0.7378,0.00014,21.89161]
[1776959107229,35.42,78458.22,0.0,0.73682,0.00014,21.93134]
[1776959110251,35.43,78452.94,0.0,0.73609,0.00014,21.96119]
[1776959113272,35.43,78465.2,0.0,0.73775,0.00014,21.89351]
[1776959115291,35.43,78459.59,0.0,0.73698,0.00014,21.92481]
[1776959118313,35.43,78451.29,0.0,0.73585,0.00014,21.97088]
[1776959121327,35.43,78440.51,0.0,0.73436,0.00014,22.03049]
[1776959122335,35.43,78432.14,0.0,0.73321,0.00014,22.07661]
[1776959124349,35.43,78425.11,0.0,0.73223,0.00014,22.11525]
[1776959128376,35.43,78419.01,0.0,0.73139,0.00014,22.14862]
[1776959133412,35.43,78420.61,0.0,0.73163,0.00014,22.13604]
[1776959134420,35.43,78429.31,0.0,0.73283,0.00014,22.08854]
[1776959137439,35.43,78419.79,0.0,0.73151,0.00014,22.14078]
[1776959142480,35.43,78413.5,0.0,0.73064,0.00014,22.17508]
[1776959144489,35.43,78420.94,0.0,0.73167,0.00014,22.13461]
[1776959148532,35.43,78407.56,0.0,0.72981,0.00014,22.20758]
[1776959150547,35.43,78401.88,0.0,0.72902,0.00014,22.23837]
[1776959154576,35.43,78390.61,0.0,0.72745,0.00014,22.29923]
[1776959155580,35.43,78389.32,0.0,0.72727,0.00014,22.30616]
[1776959160615,35.43,78376.66,0.0,0.7255,0.00014,22.37395]
[1776959161644,35.43,78373.02,0.0,0.72499,0.00014,22.39334]
[1776959164665,35.43,78379.57,0.0,0.72592,0.00014,22.35796]
[1776959169684,35.43,78376.44,0.0,0.72549,0.00014,22.37434]
[1776959174717,35.42,78373.13,0.0,0.72504,0.00014,22.39154]
[1776959175726,35.42,78367.44,0.0,0.72424,0.00014,22.42181]
[1776959177752,35.42,78344.22,0.0,0.72097,0.00014,22.54473]
[1776959178756,35.42,78331.58,0.0,0.71919,0.00014,22.61096]
[1776959179758,35.42,78330.09,0.0,0.71898,0.00014,22.61844]
[1776959181773,35.4,78341.72,0.0,0.72072,0.00014,22.55383]
[1776959182779,35.4,78345.52,0.0,0.72127,0.00014,22.5336]
[1776959184796,35.4,78352.58,0.0,0.72227,0.00014,22.49594]
[1776959186815,35.4,78361.1,0.0,0.72348,0.00014,22.45051]
[1776959187824,35.4,78371.19,0.0,0.7249,0.00014,22.3966]
[1776959188826,35.4,78371.27,0.0,0.72491,0.00014,22.39614]
[1776959191846,35.4,78365.59,0.0,0.72414,0.00014,22.42249]
[1776959192858,35.4,78347.28,0.0,0.72156,0.00014,22.51963]
[1776959193861,35.4,78345.83,0.0,0.72136,0.00014,22.52714]
[1776959196945,35.4,78320.24,0.0,0.71773,0.00014,22.66116]
[1776959197912,35.39,78309.99,0.0,0.71628,0.00014,22.71404]
[1776959198933,35.39,78299.33,0.0,0.71476,0.00014,22.76888]
[1776959199932,35.39,78298.34,0.0,0.71462,0.00014,22.774]
[1776959200941,35.39,78276.35,0.0,0.71146,0.00014,22.8866]
[1776959201960,35.39,78272.71,0.0,0.71094,0.00014,22.90491]
[1776959202967,35.39,78278.84,0.0,0.71183,0.00014,22.87373]
[1776959203974,35.39,78281.86,0.0,0.71227,0.00014,22.85799]
[1776959206995,35.39,78274.48,0.0,0.71122,0.00014,22.89518]
[1776959210017,35.39,78280.57,0.0,0.7121,0.00014,22.8639]
[1776959212055,35.39,78273.51,0.0,0.71109,0.00014,22.89966]
[1776959213064,35.39,78264.39,0.0,0.70978,0.00014,22.94573]
[1776959214102,35.38,78272.18,0.0,0.71091,0.00014,22.90612]
[1776959216082,35.38,78277.8,0.0,0.71172,0.00014,22.87734]
[1776959221121,35.35,78275.58,0.0,0.71157,0.00014,22.88243]
[1776959222130,35.34,78283.56,0.0,0.71278,0.00014,22.83939]
[1776959223150,35.34,78292.28,0.0,0.71404,0.00014,22.79443]
[1776959224142,35.34,78284.57,0.0,0.71293,0.00014,22.83382]
[1776959227172,35.33,78291.14,0.0,0.71394,0.00014,22.79788]
[1776959228170,35.32,78299.17,0.0,0.7151,0.00014,22.75617]
[1776959233205,35.26,78302.99,0.0,0.71598,0.00014,22.72353]
[1776959238241,35.24,78300.55,0.0,0.71572,0.00014,22.73278]
[1776959239248,35.22,78279.94,0.0,0.71284,0.00014,22.83595]
[1776959241261,35.21,78288.25,0.0,0.71413,0.00014,22.78966]
[1776959246300,35.2,78296.69,0.0,0.71538,0.00014,22.74458]
[1776959247304,35.2,78290.53,0.0,0.7145,0.00014,22.7763]
[1776959252352,35.19,78292.18,0.0,0.7148,0.00014,22.76262]
[1776959253356,35.19,78298.76,0.0,0.71575,0.00014,22.72819]
[1776959254392,35.19,78315.64,0.0,0.71818,0.00014,22.63972]
[1776959255368,35.19,78309.74,0.0,0.71734,0.00014,22.67046]
[1776959256391,35.19,78299.77,0.0,0.71591,0.00014,22.72229]
[1776959257389,35.19,78305.59,0.0,0.71675,0.00014,22.69193]
[1776959259416,35.19,78316.59,0.0,0.71834,0.00014,22.63384]
[1776959261426,35.18,78320.53,0.0,0.71891,0.00014,22.61272]
[1776959264433,35.18,78326.33,0.0,0.71975,0.00014,22.58163]
[1776959269471,35.18,78323.18,0.0,0.71932,0.00014,22.59761]
[1776959273496,35.18,78328.89,0.0,0.72015,0.00014,22.56691]
[1776959275510,35.18,78327.34,0.0,0.71993,0.00014,22.57503]
[1776959280545,35.17,78325.17,0.0,0.71963,0.00014,22.58597]
[1776959285582,35.17,78333.05,0.0,0.72077,0.00014,22.54374]
[1776959286587,35.17,78338.31,0.0,0.72152,0.00014,22.51572]
[1776959288601,35.17,78342.6,0.0,0.72213,0.00014,22.49284]
[1776959291622,35.17,78333.87,0.0,0.72089,0.00014,22.53921]
[1776959292629,35.17,78334.27,0.0,0.72095,0.00014,22.53699]
[1776959297664,35.17,78333.98,0.0,0.72092,0.00014,22.53812]
[1776959298675,35.17,78325.34,0.0,0.71969,0.00014,22.58378]
[1776959299678,35.17,78323.26,0.0,0.71939,0.00014,22.59462]
[1776959304714,35.16,78319.55,0.0,0.71889,0.00014,22.61336]
[1776959308742,35.16,78326.83,0.0,0.71994,0.00014,22.57428]
[1776959310756,35.16,78334.12,0.0,0.72098,0.00014,22.53552]
[1776959315797,35.16,78340.38,0.0,0.7219,0.00014,22.49826]
[1776959319823,35.16,78332.59,0.0,0.7208,0.00014,22.53956]
[1776959320830,35.16,78327.0,0.0,0.72,0.00014,22.56909]
[1776959322843,35.16,78320.43,0.0,0.71907,0.00014,22.60354]
[1776959326867,35.15,78314.59,0.0,0.71825,0.00014,22.63367]
[1776959327875,35.15,78314.13,0.0,0.71819,0.00014,22.63591]
[1776959332911,35.15,78317.58,0.0,0.71871,0.00014,22.61683]
[1776959334925,35.15,78327.57,0.0,0.72014,0.00014,22.56383]
[1776959336938,35.15,78331.99,0.0,0.72077,0.00014,22.54034]
[1776959340967,35.15,78340.45,0.0,0.72198,0.00014,22.49518]
[1776959341972,35.15,78346.68,0.0,0.72287,0.00014,22.46195]
[1776959343987,35.15,78349.74,0.0,0.7233,0.00014,22.44573]
[1776959349024,35.15,78356.92,0.0,0.7243,0.00014,22.40768]
[1776959351062,35.15,78369.72,0.0,0.72611,0.00014,22.33884]
[1776959352047,35.15,78363.27,0.0,0.72519,0.00014,22.37382]
[1776959353057,35.15,78352.26,0.0,0.72363,0.00014,22.43303]
[1776959354068,35.15,78351.8,0.0,0.72357,0.00014,22.43547]
[1776959355115,35.15,78340.16,0.0,0.72192,0.00014,22.49767]
[1776959356076,35.15,78340.16,0.0,0.72192,0.00014,22.4976]
[1776959357083,35.15,78331.38,0.0,0.72067,0.00014,22.54421]
[1776959358090,35.15,78337.56,0.0,0.72155,0.00014,22.51122]
[1776959360106,35.15,78342.38,0.0,0.72224,0.00014,22.48546]
[1776959362119,35.15,78333.31,0.0,0.72095,0.00014,22.53369]
[1776959364134,35.15,78328.72,0.0,0.7203,0.00014,22.55779]
[1776959369173,35.14,78341.33,0.0,0.72212,0.00014,22.49013]
[1776959370175,35.14,78343.79,0.0,0.72247,0.00014,22.47693]
[1776959375255,35.14,78348.56,0.0,0.72318,0.00014,22.44731]
[1776959379239,35.14,78340.68,0.0,0.72206,0.00014,22.48938]
[1776959380246,35.14,78338.01,0.0,0.72168,0.00014,22.50356]
[1776959385341,35.14,78362.78,0.0,0.72521,0.00014,22.37033]
[1776959386292,35.14,78362.78,0.0,0.7252,0.00014,22.37041]
[1776959387295,35.14,78369.9,0.0,0.72621,0.00014,22.33193]
[1776959392331,35.14,78369.86,0.0,0.7262,0.00014,22.33245]
[1776959395352,35.14,78375.38,0.0,0.72697,0.00014,22.30262]
[1776959400399,35.14,78376.68,0.0,0.72715,0.00014,22.29585]
[1776959402402,35.14,78371.3,0.0,0.72639,0.00014,22.32521]
[1776959403408,35.14,78361.74,0.0,0.72503,0.00014,22.37689]
[1776959404422,35.14,78361.6,0.0,0.72501,0.00014,22.37762]
[1776959405421,35.14,78353.5,0.0,0.72387,0.00014,22.42117]
[1776959406439,35.14,78351.06,0.0,0.72352,0.00014,22.43419]
[1776959411464,35.14,78354.17,0.0,0.72397,0.00014,22.41712]
[1776959414486,35.14,78347.83,0.0,0.72308,0.00014,22.45089]
[1776959416510,35.14,78339.97,0.0,0.72197,0.00014,22.49269]
[1776959418523,35.14,78335.2,0.0,0.7213,0.00014,22.51774]
[1776959420535,35.14,78326.29,0.0,0.72003,0.00014,22.56491]
[1776959421543,35.14,78320.76,0.0,0.71924,0.00014,22.5939]
[1776959423557,35.13,78314.99,0.0,0.71843,0.00014,22.62397]
[1776959427584,35.13,78308.02,0.0,0.71745,0.00014,22.65974]
[1776959432621,35.13,78326.99,0.0,0.72022,0.00014,22.55485]
[1776959433625,35.12,78328.32,0.0,0.72041,0.00014,22.5477]
[1776959437653,35.12,78319.53,0.0,0.71916,0.00014,22.59385]
[1776959441682,35.12,78316.58,0.0,0.71875,0.00014,22.60891]
[1776959446721,35.12,78322.43,0.0,0.7196,0.00014,22.57754]
[1776959447724,35.12,78330.29,0.0,0.72073,0.00014,22.53566]
[1776959448731,35.12,78332.6,0.0,0.72106,0.00014,22.52332]
[1776959453776,35.12,78329.83,0.0,0.72067,0.00014,22.53788]
[1776959454775,35.12,78319.29,0.0,0.71916,0.00014,22.59366]
[1776959455786,35.12,78319.06,0.0,0.71913,0.00014,22.59478]
[1776959459813,35.11,78324.43,0.0,0.71991,0.00014,22.56602]
[1776959461826,35.11,78317.54,0.0,0.71893,0.00014,22.60233]
[1776959466877,35.11,78322.51,0.0,0.71965,0.00014,22.5756]
[1776959467882,35.11,78311.52,0.0,0.71808,0.00014,22.63354]
[1776959468888,35.11,78309.04,0.0,0.71772,0.00014,22.64646]
[1776959473922,35.11,78317.31,0.0,0.71893,0.00014,22.6023]
[1776959474945,35.11,78324.21,0.0,0.71992,0.00014,22.56571]
[1776959476944,35.11,78323.25,0.0,0.71978,0.00014,22.5707]
[1776959477951,35.11,78328.66,0.0,0.72056,0.00014,22.54195]
[1776959480977,35.11,78320.4,0.0,0.71938,0.00014,22.58562]
[1776959482985,35.1,78319.1,0.0,0.7192,0.00014,22.59233]
[1776959486096,35.1,78325.19,0.0,0.72008,0.00014,22.55974]
[1776959489077,35.1,78335.39,0.0,0.72154,0.00014,22.50539]
[1776959490057,35.1,78351.79,0.0,0.72387,0.00014,22.41772]
[1776959491066,35.1,78365.66,0.0,0.72586,0.00014,22.33901]
[1776959492096,35.1,78361.01,0.0,0.7252,0.00014,22.36426]
[1776959493098,35.1,78316.17,0.0,0.71881,0.00014,22.60368]
[1776959494125,35.1,78315.95,0.0,0.71877,0.00014,22.60491]
[1776959495111,35.1,78315.86,0.0,0.71877,0.00014,22.60501]
[1776959500145,35.1,78310.2,0.0,0.71798,0.00014,22.63396]
[1776959504172,35.09,78318.79,0.0,0.71923,0.00014,22.58801]
[1776959505179,35.09,78312.04,0.0,0.71826,0.00014,22.62351]
[1776959510215,35.09,78311.46,0.0,0.7182,0.00014,22.6259]
[1776959511221,35.09,78317.18,0.0,0.71902,0.00014,22.59565]
[1776959515252,35.09,78305.91,0.0,0.71742,0.00014,22.65448]
[1776959517268,35.09,78300.28,0.0,0.71661,0.00014,22.6837]
[1776959520285,35.08,78306.03,0.0,0.71745,0.00014,22.65305]
[1776959525321,35.08,78311.37,0.0,0.71824,0.00014,22.62417]
[1776959526386,35.08,78302.86,0.0,0.71702,0.00014,22.66882]
[1776959527334,35.08,78302.86,0.0,0.71703,0.00014,22.66867]
[1776959532369,35.07,78307.55,0.0,0.71772,0.00014,22.64329]
[1776959536398,35.07,78301.7,0.0,0.71689,0.00014,22.67349]
[1776959541432,35.07,78305.68,0.0,0.71748,0.00014,22.6519]
[1776959545461,35.07,78297.69,0.0,0.71635,0.00014,22.69328]
[1776959546528,35.07,78307.53,0.0,0.71777,0.00014,22.64148]
[1776959548481,35.06,78310.19,0.0,0.71816,0.00014,22.62721]
[1776959553516,35.06,78306.69,0.0,0.71769,0.00014,22.64117]
[1776959558552,35.06,78307.2,0.0,0.71778,0.00014,22.63778]
[1776959563587,35.05,78305.49,0.0,0.71756,0.00014,22.64598]
[1776959566611,35.05,78290.99,0.0,0.71548,0.00014,22.72149]
[1776959567617,35.05,78284.75,0.0,0.71457,0.00014,22.75412]
[1776959569629,35.05,78291.14,0.0,0.71549,0.00014,22.72107]
[1776959574668,35.06,78297.0,0.0,0.71633,0.00014,22.69081]
[1776959579718,35.05,78301.58,0.0,0.71701,0.00014,22.66591]
[1776959581721,35.05,78307.78,0.0,0.71791,0.00014,22.63298]
[1776959584737,35.05,78294.21,0.0,0.71596,0.00014,22.70412]
[1776959585743,35.05,78296.12,0.0,0.71623,0.00014,22.69426]
[1776959590779,35.04,78300.96,0.0,0.71695,0.00014,22.66793]
[1776959595813,35.04,78306.25,0.0,0.71774,0.00014,22.63931]
[1776959596910,35.04,78319.88,0.0,0.7197,0.00014,22.56712]
[1776959598835,35.04,78331.3,0.0,0.72134,0.00014,22.50603]
[1776959599840,35.04,78329.13,0.0,0.72103,0.00014,22.51752]
[1776959602865,35.04,78315.38,0.0,0.71907,0.00014,22.59026]
[1776959603870,35.04,78311.2,0.0,0.71847,0.00014,22.6122]
[1776959604877,35.04,78304.99,0.0,0.71758,0.00014,22.64484]
[1776959606979,35.03,78297.19,0.0,0.71647,0.00014,22.68554]
[1776959608908,35.03,78290.93,0.0,0.71557,0.00014,22.71795]
[1776959610922,35.03,78289.26,0.0,0.71534,0.00014,22.72625]
[1776959613942,35.03,78297.55,0.0,0.71658,0.00014,22.67833]
[1776959614950,35.03,78297.4,0.0,0.71656,0.00014,22.67895]
[1776959617051,35.02,78305.19,0.0,0.7177,0.00014,22.63765]
[1776959620993,35.02,78298.68,0.0,0.71677,0.00014,22.67129]
[1776959625023,35.02,78293.34,0.0,0.71602,0.00014,22.69856]
[1776959626032,35.02,78301.7,0.0,0.71723,0.00014,22.65447]
[1776959627121,35.02,78310.45,0.0,0.7185,0.00014,22.60816]
[1776959629049,35.01,78313.34,0.0,0.71892,0.00014,22.59259]
[1776959631063,35.01,78305.1,0.0,0.71774,0.00014,22.63588]
[1776959633082,35.01,78300.15,0.0,0.71703,0.00014,22.66163]
[1776959638113,35.01,78298.47,0.0,0.71682,0.00014,22.66956]
[1776959643147,35.0,78296.8,0.0,0.7166,0.00014,22.67742]
[1776959648184,35.0,78300.42,0.0,0.71715,0.00014,22.65744]
[1776959653219,34.99,78299.5,0.0,0.71704,0.00014,22.66139]
[1776959656240,34.99,78294.08,0.0,0.71627,0.00014,22.68931]
[1776959658254,34.99,78299.48,0.0,0.71706,0.00014,22.66052]
[1776959660276,34.99,78303.48,0.0,0.71764,0.00014,22.63911]
[1776959661283,34.99,78313.1,0.0,0.71903,0.00014,22.58809]
[1776959662286,34.99,78318.89,0.0,0.71987,0.00014,22.55724]
[1776959664301,34.98,78322.4,0.0,0.72038,0.00014,22.53836]
[1776959669338,34.98,78308.46,0.0,0.71838,0.00014,22.61197]
[1776959672365,34.98,78301.23,0.0,0.71737,0.00014,22.64597]
[1776959674376,34.98,78292.55,0.0,0.71613,0.00014,22.69108]
[1776959679409,34.97,78294.29,0.0,0.71641,0.00014,22.68094]
[1776959684447,34.97,78299.42,0.0,0.71717,0.00014,22.65308]
[1776959689479,34.96,78293.2,0.0,0.7163,0.00014,22.6849]
[1776959694514,34.96,78291.82,0.0,0.71612,0.00014,22.69118]
[1776959695522,34.96,78297.52,0.0,0.71695,0.00014,22.66104]
[1776959700557,34.95,78298.08,0.0,0.71706,0.00014,22.65722]
[1776959702570,34.95,78290.73,0.0,0.716,0.00014,22.69548]
[1776959704584,34.95,78301.4,0.0,0.71756,0.00014,22.63899]
[1776959709620,34.95,78307.96,0.0,0.71852,0.00014,22.60359]
[1776959711633,34.95,78315.03,0.0,0.71954,0.00014,22.56587]
[1776959712640,34.95,78325.37,0.0,0.72103,0.00014,22.51068]
[1776959717675,34.95,78328.84,0.0,0.72153,0.00014,22.49195]
[1776959718684,34.95,78322.34,0.0,0.7206,0.00014,22.52667]
[1776959723717,34.95,78330.59,0.0,0.72179,0.00014,22.48238]
[1776959728754,34.94,78329.01,0.0,0.72157,0.00014,22.49066]
[1776959729760,34.94,78350.27,0.0,0.72461,0.00014,22.37624]
[1776959731775,34.95,78358.26,0.0,0.72576,0.00014,22.32925]
[1776959736809,34.95,78357.27,0.0,0.7256,0.00014,22.33528]
[1776959740837,34.95,78351.87,0.0,0.72483,0.00014,22.36488]
[1776959745873,34.95,78351.06,0.0,0.72471,0.00014,22.36958]
[1776959748897,34.95,78358.43,0.0,0.72575,0.00014,22.32983]
[1776959749900,34.95,78375.44,0.0,0.72816,0.00014,22.23716]
[1776959750907,34.95,78375.43,0.0,0.72816,0.00014,22.23731]
[1776959753927,34.95,78370.29,0.0,0.72742,0.00014,22.2657]
[1776959755942,34.96,78363.24,0.0,0.72642,0.00014,22.30429]
[1776959760977,34.96,78362.4,0.0,0.72629,0.00014,22.30899]
[1776959761984,34.96,78371.61,0.0,0.7276,0.00014,22.25883]
[1776959762995,34.96,78375.77,0.0,0.72819,0.00014,22.23614]
[1776959763997,34.96,78387.43,0.0,0.72983,0.00014,22.17225]
[1776959765012,34.96,78389.78,0.0,0.73016,0.00014,22.15946]
[1776959767019,34.96,78395.91,0.0,0.73101,0.00014,22.12608]
[1776959768124,34.96,78413.18,0.0,0.73343,0.00014,22.0304]
[1776959769038,34.96,78413.18,0.0,0.73342,0.00014,22.03065]
[1776959770045,34.96,78404.08,0.0,0.73214,0.00014,22.08153]
[1776959771049,34.96,78403.76,0.0,0.73209,0.00014,22.0835]
[1776959774077,34.97,78409.0,0.0,0.73281,0.00014,22.05499]
[1776959779112,34.97,78406.68,0.0,0.73246,0.00014,22.069]
[1776959782151,34.98,78415.23,0.0,0.73364,0.00014,22.02213]
[1776959783141,34.98,78421.35,0.0,0.73449,0.00014,21.98832]
[1776959784148,34.98,78426.99,0.0,0.73527,0.00014,21.95699]
[1776959786180,34.98,78421.88,0.0,0.73454,0.00014,21.98615]
[1776959787172,34.98,78416.34,0.0,0.73376,0.00014,22.01732]
[1776959788265,34.98,78400.63,0.0,0.73155,0.00014,22.10491]
[1776959789184,34.98,78400.63,0.0,0.73155,0.00014,22.10509]
[1776959792206,34.99,78407.53,0.0,0.73253,0.00014,22.06347]
[1776959794224,34.99,78412.22,0.0,0.73318,0.00014,22.03786]
[1776959798341,34.99,78406.13,0.0,0.7323,0.00014,22.07279]
[1776959802285,35.0,78393.86,0.0,0.73055,0.00014,22.14154]
[1776959805307,35.0,78394.59,0.0,0.73064,0.00014,22.13797]
[1776959807321,35.0,78402.29,0.0,0.73172,0.00014,22.09572]
[1776959812358,35.0,78392.89,0.0,0.73038,0.00014,22.14851]
[1776959816384,35.01,78386.08,0.0,0.7294,0.00014,22.1865]
[1776959821420,35.01,78385.17,0.0,0.72926,0.00014,22.19204]
[1776959822429,35.01,78375.88,0.0,0.72795,0.00014,22.24295]
[1776959823438,35.01,78376.65,0.0,0.72806,0.00014,22.23877]
[1776959825449,35.01,78369.52,0.0,0.72705,0.00014,22.27777]
[1776959827462,35.01,78368.05,0.0,0.72684,0.00014,22.28575]
[1776959832498,35.01,78368.43,0.0,0.7269,0.00014,22.28354]
[1776959835522,35.01,78373.88,0.0,0.72767,0.00014,22.2537]
[1776959840553,35.01,78369.33,0.0,0.72703,0.00014,22.27849]
[1776959842572,35.01,78363.41,0.0,0.72619,0.00014,22.31066]
[1776959844585,35.01,78353.67,0.0,0.7248,0.00014,22.36345]
[1776959845588,35.01,78347.42,0.0,0.72392,0.00014,22.39714]
[1776959847602,35.01,78345.14,0.0,0.72359,0.00014,22.40936]
[1776959851633,35.01,78350.33,0.0,0.72436,0.00014,22.37741]
[1776959856665,35.01,78343.77,0.0,0.72342,0.00014,22.41287]
[1776959858798,35.01,78349.0,0.0,0.72416,0.00014,22.38474]
[1776959864727,35.01,78346.39,0.0,0.72379,0.00014,22.39894]
[1776959866736,35.01,78318.6,0.0,0.71981,0.00014,22.54766]
[1776959867743,35.01,78312.93,0.0,0.719,0.00014,22.57762]
[1776959872778,35.0,78312.97,0.0,0.71903,0.00014,22.57664]
[1776959876806,35.0,78323.72,0.0,0.72059,0.00014,22.51893]
[1776959878941,35.0,78332.06,0.0,0.72179,0.00014,22.47419]
[1776959882856,35.0,78334.8,0.0,0.72218,0.00014,22.45951]
[1776959887889,35.0,78335.41,0.0,0.72226,0.00014,22.4563]
[1776959889012,35.0,78348.44,0.0,0.72412,0.00014,22.38626]
[1776959890910,35.0,78356.0,0.0,0.7252,0.00014,22.34542]
[1776959892925,35.0,78358.8,0.0,0.72559,0.00014,22.33056]
[1776959896952,35.0,78366.8,0.0,0.72671,0.00014,22.28768]
[1776959898969,35.01,78369.55,0.0,0.72709,0.00014,22.27308]
[1776959904000,35.01,78375.93,0.0,0.72798,0.00014,22.23881]
[1776959909037,35.01,78384.08,0.0,0.72911,0.00014,22.19505]
[1776959911051,35.01,78387.18,0.0,0.72956,0.00014,22.17456]
[1776959913065,35.02,78394.31,0.0,0.73055,0.00014,22.13578]
[1776959916089,35.02,78385.95,0.0,0.72936,0.00014,22.18251]
[1776959921121,35.02,78386.9,0.0,0.72947,0.00014,22.17811]
[1776959926155,35.03,78384.99,0.0,0.72918,0.00014,22.18965]
[1776959929297,35.03,78379.69,0.0,0.72842,0.00014,22.2192]
[1776959934212,35.03,78385.18,0.0,0.72917,0.00014,22.18986]
[1776959939367,35.04,78383.23,0.0,0.72888,0.00014,22.20139]
[1776959943274,35.04,78389.25,0.0,0.72971,0.00014,22.16906]
[1776959946296,35.04,78386.18,0.0,0.72926,0.00014,22.18672]
[1776959950324,35.05,78383.43,0.0,0.72885,0.00014,22.20254]
[1776959953345,35.05,78367.86,0.0,0.72664,0.00014,22.28798]
[1776959954356,35.05,78364.51,0.0,0.72616,0.00014,22.30625]
[1776959957373,35.05,78374.2,0.0,0.72753,0.00014,22.25372]
[1776959958380,35.05,78379.21,0.0,0.72823,0.00014,22.22647]
[1776959961401,35.05,78385.56,0.0,0.72912,0.00014,22.19213]
[1776959965428,35.06,78380.28,0.0,0.72836,0.00014,22.22163]
[1776959970464,35.06,78375.39,0.0,0.72765,0.00014,22.24897]
[1776959973486,35.06,78369.12,0.0,0.72678,0.00014,22.27951]
[1776959978520,35.06,78372.22,0.0,0.72721,0.00014,22.26304]
[1776959983556,35.06,78373.52,0.0,0.72739,0.00014,22.25632]
[1776959988590,35.06,78379.0,0.0,0.72815,0.00014,22.2268]
[1776959993624,35.07,78378.76,0.0,0.72811,0.00014,22.2285]
[1776959998662,35.07,78381.86,0.0,0.72854,0.00014,22.21191]
[1776960002736,35.07,78392.16,0.0,0.72999,0.00014,22.15563]
[1776960003761,35.07,78401.4,0.0,0.73128,0.00014,22.10513]
[1776960004750,35.07,78395.47,0.0,0.73044,0.00014,22.13793]
[1776960008779,35.07,78402.7,0.0,0.73144,0.00014,22.09855]
[1776960013814,35.08,78402.96,0.0,0.73146,0.00014,22.09788]
[1776960015835,35.08,78409.96,0.0,0.73243,0.00014,22.05959]
[1776960016843,35.09,78419.85,0.0,0.73376,0.00014,22.00712]
[1776960017854,35.1,78420.19,0.0,0.73373,0.00014,22.00819]
[1776960018871,35.1,78426.91,0.0,0.73466,0.00014,21.97109]
[1776960019956,35.1,78412.24,0.0,0.73261,0.00014,22.05282]
[1776960020875,35.1,78411.75,0.0,0.73254,0.00014,22.05569]
[1776960025911,35.11,78415.48,0.0,0.73304,0.00014,22.03585]
[1776960027924,35.11,78423.53,0.0,0.73415,0.00014,21.99162]
[1776960030026,35.11,78426.65,0.0,0.73457,0.00014,21.97496]
[1776960032960,35.12,78415.93,0.0,0.73308,0.00014,22.03143]
[1776960033981,35.12,78411.8,0.0,0.7325,0.00014,22.05452]
[1776960035978,35.12,78397.7,0.0,0.73051,0.00014,22.13264]
[1776960036988,35.12,78397.05,0.0,0.73042,0.00014,22.13633]
[1776960040096,35.12,78390.48,0.0,0.72949,0.00014,22.17273]
[1776960042025,35.12,78380.91,0.0,0.72813,0.00014,22.22524]
[1776960043033,35.12,78378.15,0.0,0.72774,0.00014,22.24031]
[1776960048074,35.12,78379.48,0.0,0.72793,0.00014,22.23324]
[1776960053110,35.12,78376.18,0.0,0.72746,0.00014,22.25124]
[1776960058146,35.12,78376.93,0.0,0.72757,0.00014,22.24723]
[1776960062175,35.12,78391.78,0.0,0.72965,0.00014,22.16624]
[1776960063180,35.12,78394.83,0.0,0.73008,0.00014,22.1497]
[1776960065197,35.13,78389.37,0.0,0.72931,0.00014,22.17986]
[1776960066201,35.13,78384.0,0.0,0.72855,0.00014,22.20931]
[1776960069222,35.13,78389.47,0.0,0.72931,0.00014,22.17961]
[1776960073252,35.13,78381.67,0.0,0.7282,0.00014,22.22262]
[1776960074256,35.13,78372.76,0.0,0.72694,0.00014,22.27123]
[1776960075270,35.13,78372.55,0.0,0.72691,0.00014,22.27244]
[1776960080376,35.13,78366.84,0.0,0.7261,0.00014,22.30371]
[1776960083320,35.13,78357.43,0.0,0.72476,0.00014,22.35456]
[1776960085338,35.13,78349.87,0.0,0.72369,0.00014,22.39515]
[1776960086352,35.13,78358.48,0.0,0.72491,0.00014,22.34878]
[1776960087352,35.13,78374.92,0.0,0.72724,0.00014,22.25978]
[1776960088355,35.13,78377.95,0.0,0.72767,0.00014,22.24345]
[1776960090446,35.13,78383.87,0.0,0.72849,0.00014,22.21172]
[1776960094399,35.14,78392.83,0.0,0.72976,0.00014,22.15953]
[1776960096411,35.14,78386.91,0.0,0.72892,0.00014,22.19221]
[1776960100516,35.14,78410.27,0.0,0.73218,0.00014,22.06446]
[1776960101447,35.15,78410.27,0.0,0.73212,0.00014,22.0671]
[1776960106481,35.17,78410.41,0.0,0.73205,0.00014,22.06966]
[1776960110518,35.17,78422.87,0.0,0.73378,0.00014,22.00146]
[1776960112528,35.17,78413.42,0.0,0.73245,0.00014,22.05417]
[1776960117563,35.18,78413.93,0.0,0.73249,0.00014,22.05254]
[1776960119581,35.18,78420.37,0.0,0.73338,0.00014,22.01739]
[1776960120585,35.18,78420.35,0.0,0.73337,0.00014,22.01783]
[1776960122599,35.18,78411.1,0.0,0.73207,0.00014,22.06926]
[1776960123608,35.18,78402.24,0.0,0.73083,0.00014,22.11812]
[1776960124612,35.18,78405.16,0.0,0.73123,0.00014,22.10213]
[1776960125625,35.18,78411.66,0.0,0.73214,0.00014,22.06648]
[1776960126631,35.18,78418.26,0.0,0.73306,0.00014,22.03013]
[1776960127646,35.18,78431.74,0.0,0.73493,0.00014,21.95557]
[1776960128642,35.19,78431.37,0.0,0.73487,0.00014,21.95794]
[1776960130656,35.19,78425.59,0.0,0.73406,0.00014,21.99046]
[1776960133677,35.19,78420.06,0.0,0.73327,0.00014,22.02165]
[1776960136698,35.19,78414.58,0.0,0.7325,0.00014,22.05236]
[1776960139719,35.19,78429.29,0.0,0.73454,0.00014,21.97131]
[1776960140725,35.19,78433.21,0.0,0.73508,0.00014,21.94972]
[1776960145761,35.2,78427.23,0.0,0.73422,0.00014,21.98421]
[1776960148782,35.2,78434.6,0.0,0.73522,0.00014,21.94397]
[1776960150796,35.2,78429.35,0.0,0.7345,0.00014,21.97295]
[1776960152812,35.2,78430.09,0.0,0.73463,0.00014,21.96462]
[1776960157846,35.2,78432.78,0.0,0.73502,0.00014,21.94901]
[1776960160871,35.2,78440.47,0.0,0.7361,0.00014,21.90582]
[1776960164896,35.2,78429.79,0.0,0.73462,0.00014,21.96504]
[1776960165903,35.2,78430.05,0.0,0.73466,0.00014,21.96346]
[1776960170937,35.19,78427.51,0.0,0.73432,0.00014,21.97693]
[1776960175972,35.19,78427.77,0.0,0.73438,0.00014,21.97477]
[1776960178995,35.19,78434.55,0.0,0.73533,0.00014,21.93664]
[1776960181011,35.19,78438.3,0.0,0.73585,0.00014,21.91554]
[1776960182015,35.19,78432.09,0.0,0.73499,0.00014,21.95007]
[1776960183022,35.19,78411.78,0.0,0.73216,0.00014,22.06283]
[1776960184029,35.19,78406.98,0.0,0.73149,0.00014,22.08938]
[1776960189065,35.19,78404.52,0.0,0.73113,0.00014,22.10333]
[1776960192092,35.19,78397.38,0.0,0.73013,0.00014,22.14271]
[1776960196129,35.19,78391.72,0.0,0.72933,0.00014,22.17381]
[1776960197126,35.19,78384.72,0.0,0.72834,0.00014,22.21205]
[1776960199140,35.19,78382.89,0.0,0.72808,0.00014,22.22206]
[1776960202160,35.19,78377.64,0.0,0.72734,0.00014,22.25068]
[1776960207196,35.19,78379.84,0.0,0.72764,0.00014,22.23917]
[1776960211299,35.2,78385.13,0.0,0.7284,0.00014,22.20685]
[1776960217265,35.2,78387.86,0.0,0.72877,0.00014,22.19269]
[1776960219279,35.2,78387.03,0.0,0.72864,0.00014,22.19758]
[1776960224317,35.2,78384.96,0.0,0.72834,0.00014,22.20947]
[1776960226331,35.2,78394.28,0.0,0.72964,0.00014,22.1589]
[1776960231367,35.21,78394.95,0.0,0.72972,0.00014,22.15593]
[1776960236401,35.21,78390.71,0.0,0.72911,0.00014,22.17968]
[1776960241435,35.21,78393.83,0.0,0.72953,0.00014,22.16326]
[1776960246471,35.22,78392.07,0.0,0.72926,0.00014,22.17394]
[1776960249492,35.22,78397.02,0.0,0.72994,0.00014,22.14722]
[1776960250499,35.22,78399.03,0.0,0.73022,0.00014,22.13647]
[1776960254528,35.22,78393.73,0.0,0.72945,0.00014,22.16642]
[1776960258555,35.23,78392.28,0.0,0.72923,0.00014,22.17496]
[1776960263591,35.23,78396.18,0.0,0.72976,0.00014,22.15454]
[1776960268625,35.24,78394.27,0.0,0.72946,0.00014,22.16611]
[1776960272653,35.24,78385.26,0.0,0.7282,0.00014,22.21208]
[1776960273664,35.24,78371.03,0.0,0.7262,0.00014,22.28923]
[1776960274668,35.24,78365.11,0.0,0.72536,0.00014,22.32114]
[1776960276680,35.24,78362.97,0.0,0.72506,0.00014,22.33258]
[1776960280708,35.24,78356.25,0.0,0.72412,0.00014,22.36839]
[1776960281811,35.24,78354.66,0.0,0.72389,0.00014,22.3767]
[1776960287759,35.24,78349.17,0.0,0.72313,0.00014,22.40565]
[1776960288765,35.24,78355.74,0.0,0.72406,0.00014,22.37045]
[1776960292793,35.24,78355.67,0.0,0.72405,0.00014,22.37068]
[1776960293815,35.24,78345.86,0.0,0.72266,0.00014,22.42309]
[1776960294807,35.23,78340.24,0.0,0.72186,0.00014,22.45297]
[1776960295813,35.23,78331.08,0.0,0.72056,0.00014,22.50146]
[1776960296821,35.23,78321.98,0.0,0.71927,0.00014,22.54922]
[1776960297827,35.23,78320.88,0.0,0.71912,0.00014,22.55481]
[1776960302864,35.23,78317.48,0.0,0.71866,0.00014,22.57162]
[1776960305886,35.22,78307.14,0.0,0.71719,0.00014,22.62521]
[1776960306890,35.22,78314.1,0.0,0.7182,0.00014,22.5885]
[1776960307900,35.22,78316.18,0.0,0.7185,0.00014,22.57737]
[1776960308905,35.22,78322.64,0.0,0.71943,0.00014,22.54317]
[1776960309912,35.22,78330.24,0.0,0.72052,0.00014,22.50286]
[1776960310918,35.22,78336.34,0.0,0.72139,0.00014,22.47046]
[1776960312932,35.22,78339.49,0.0,0.72184,0.00014,22.45367]
[1776960315955,35.22,78348.42,0.0,0.72311,0.00014,22.40597]
[1776960316962,35.22,78354.51,0.0,0.72398,0.00014,22.37341]
[1776960319984,35.22,78349.13,0.0,0.72322,0.00014,22.40211]
[1776960324014,35.22,78340.62,0.0,0.72201,0.00014,22.44735]
[1776960326025,35.22,78339.19,0.0,0.72181,0.00014,22.45474]
[1776960327032,35.22,78344.54,0.0,0.72258,0.00014,22.42614]
[1776960328039,35.22,78350.72,0.0,0.72345,0.00014,22.39312]
[1776960331066,35.22,78359.05,0.0,0.72466,0.00014,22.3445]
[1776960332068,35.22,78370.52,0.0,0.72628,0.00014,22.28276]
[1776960333074,35.22,78377.39,0.0,0.72725,0.00014,22.2457]
[1776960335093,35.22,78384.03,0.0,0.72818,0.00014,22.20999]
[1776960339121,35.22,78391.38,0.0,0.7292,0.00014,22.17037]
[1776960340127,35.22,78399.49,0.0,0.73033,0.00014,22.12619]
[1776960341136,35.22,78401.61,0.0,0.73062,0.00014,22.11478]
[1776960342141,35.22,78406.7,0.0,0.73133,0.00014,22.08706]
[1776960347177,35.23,78407.04,0.0,0.73135,0.00014,22.0862]
[1776960352210,35.23,78406.4,0.0,0.73124,0.00014,22.09071]
[1776960357250,35.24,78413.46,0.0,0.73221,0.00014,22.05276]
[1776960359261,35.24,78413.78,0.0,0.73224,0.00014,22.05162]
[1776960362282,35.24,78407.3,0.0,0.73132,0.00014,22.08777]
[1776960367317,35.24,78419.98,0.0,0.73308,0.00014,22.01842]
[1776960368333,35.24,78425.7,0.0,0.73387,0.00014,21.98703]
[1776960371346,35.25,78418.67,0.0,0.73287,0.00014,22.02654]
[1776960376381,35.25,78421.94,0.0,0.73331,0.00014,22.00906]
[1776960379403,35.25,78415.37,0.0,0.7324,0.00014,22.0452]
[1776960383447,35.25,78423.97,0.0,0.73358,0.00014,21.99832]
[1776960385449,35.25,78431.02,0.0,0.73456,0.00014,21.95959]
[1776960386454,35.25,78436.61,0.0,0.73534,0.00014,21.9283]
[1776960391489,35.25,78436.69,0.0,0.73539,0.00014,21.92321]
[1776960396526,35.24,78439.64,0.0,0.73583,0.00014,21.90567]
[1776960399545,35.24,78449.28,0.0,0.73717,0.00014,21.85125]
[1776960400552,35.24,78454.74,0.0,0.73793,0.00014,21.82057]
[1776960401574,35.24,78460.42,0.0,0.73871,0.00014,21.78862]
[1776960402565,35.24,78464.32,0.0,0.73925,0.00014,21.76659]
[1776960403576,35.24,78480.8,0.0,0.74151,0.00014,21.67346]
[1776960404580,35.24,78483.38,0.0,0.74187,0.00014,21.65858]
[1776960409615,35.24,78489.25,0.0,0.74269,0.00014,21.6246]
[1776960414652,35.23,78490.51,0.0,0.74288,0.00014,21.61645]
[1776960417671,35.23,78484.87,0.0,0.74213,0.00014,21.64797]
[1776960419685,35.23,78492.59,0.0,0.74319,0.00014,21.60363]
[1776960420692,35.23,78491.96,0.0,0.74311,0.00014,21.60707]
[1776960422801,35.23,78509.46,0.0,0.7455,0.00014,21.50666]
[1776960423714,35.23,78509.46,0.0,0.7455,0.00014,21.50664]
[1776960424720,35.23,78507.95,0.0,0.74529,0.00014,21.51534]
[1776960427741,35.23,78499.7,0.0,0.74417,0.00014,21.56256]
[1776960428747,35.23,78499.14,0.0,0.7441,0.00014,21.56563]
[1776960429761,35.23,78492.48,0.0,0.74319,0.00014,21.60353]
[1776960431769,35.22,78479.98,0.0,0.74149,0.00014,21.67427]
[1776960432872,35.22,78477.43,0.0,0.74114,0.00014,21.68863]
[1776960434790,35.22,78470.82,0.0,0.74024,0.00014,21.7258]
[1776960436806,35.22,78464.3,0.0,0.73935,0.00014,21.76232]
[1776960439824,35.22,78459.99,0.0,0.73877,0.00014,21.78613]
[1776960444860,35.22,78458.69,0.0,0.73862,0.00014,21.7923]
[1776960446874,35.21,78448.97,0.0,0.73728,0.00014,21.84645]
[1776960448889,35.21,78445.11,0.0,0.73676,0.00014,21.86755]
[1776960453923,35.21,78451.34,0.0,0.73768,0.00014,21.82745]
[1776960455942,35.2,78458.6,0.0,0.7387,0.00014,21.78598]
[1776960459964,35.2,78450.5,0.0,0.7376,0.00014,21.83078]
[1776960461979,35.2,78449.06,0.0,0.73741,0.00014,21.8384]
[1776960467013,35.19,78449.86,0.0,0.73754,0.00014,21.8328]
[1776960470037,35.19,78459.35,0.0,0.73887,0.00014,21.77891]
[1776960471044,35.19,78475.23,0.0,0.74105,0.00014,21.68915]
[1776960472049,35.19,78470.6,0.0,0.74042,0.00014,21.71505]
[1776960474063,35.19,78466.5,0.0,0.73987,0.00014,21.73785]
[1776960477084,35.19,78474.79,0.0,0.74102,0.00014,21.69062]
[1776960479097,35.19,78472.5,0.0,0.74071,0.00014,21.70341]
[1776960481115,35.19,78473.52,0.0,0.74085,0.00014,21.69738]
[1776960482124,35.19,78481.88,0.0,0.742,0.00014,21.64984]
[1776960483234,35.18,78490.03,0.0,0.74312,0.00014,21.6033]
[1776960485139,35.18,78489.83,0.0,0.74309,0.00014,21.60433]
[1776960490175,35.18,78471.74,0.0,0.74062,0.00014,21.7067]
[1776960491182,35.18,78463.44,0.0,0.73949,0.00014,21.7535]
[1776960492189,35.18,78463.58,0.0,0.73951,0.00014,21.75252]
[1776960497228,35.18,78456.61,0.0,0.73857,0.00014,21.79089]
[1776960500248,35.18,78462.36,0.0,0.73937,0.00014,21.75802]
[1776960505280,35.17,78464.8,0.0,0.73972,0.00014,21.74367]
[1776960507296,35.17,78473.06,0.0,0.74086,0.00014,21.69667]
[1776960512331,35.17,78472.53,0.0,0.74083,0.00014,21.69511]
[1776960515351,35.17,78463.13,0.0,0.73954,0.00014,21.74811]
[1776960516359,35.17,78450.69,0.0,0.73783,0.00014,21.81809]
[1776960517369,35.17,78449.81,0.0,0.73771,0.00014,21.82285]
[1776960522407,35.16,78445.4,0.0,0.73712,0.00014,21.84663]
[1776960523517,35.16,78425.01,0.0,0.7343,0.00014,21.96024]
[1776960525425,35.16,78421.41,0.0,0.73379,0.00014,21.98056]
[1776960530456,35.17,78422.11,0.0,0.73386,0.00014,21.97746]
[1776960535491,35.17,78424.63,0.0,0.7342,0.00014,21.96431]
[1776960540528,35.17,78420.31,0.0,0.73357,0.00014,21.98912]
[1776960541534,35.17,78404.94,0.0,0.73142,0.00014,22.07414]
[1776960542542,35.18,78392.26,0.0,0.72964,0.00014,22.14382]
[1776960543659,35.18,78387.5,0.0,0.72897,0.00014,22.16986]
[1776960546574,35.18,78383.41,0.0,0.72839,0.00014,22.19221]
[1776960551613,35.18,78384.7,0.0,0.72858,0.00014,22.18507]
[1776960556648,35.18,78392.61,0.0,0.72969,0.00014,22.14188]
[1776960557656,35.18,78397.42,0.0,0.73036,0.00014,22.11566]
[1776960559667,35.18,78404.91,0.0,0.73141,0.00014,22.07485]
[1776960562688,35.18,78408.08,0.0,0.73184,0.00014,22.05787]
[1776960567723,35.18,78404.47,0.0,0.7313,0.00014,22.07887]
[1776960572760,35.19,78406.97,0.0,0.73165,0.00014,22.06239]
[1776960575780,35.19,78400.56,0.0,0.73074,0.00014,22.09822]
[1776960580816,35.19,78406.81,0.0,0.73161,0.00014,22.06419]
[1776960581822,35.19,78400.74,0.0,0.73075,0.00014,22.09775]
[1776960582829,35.19,78394.07,0.0,0.72981,0.00014,22.13438]
[1776960585850,35.2,78383.67,0.0,0.72835,0.00014,22.19129]
[1776960588872,35.2,78393.76,0.0,0.72976,0.00014,22.13633]
[1776960589880,35.2,78395.82,0.0,0.73005,0.00014,22.12526]
[1776960594914,35.2,78394.41,0.0,0.72984,0.00014,22.13353]
[1776960599948,35.2,78391.79,0.0,0.72946,0.00014,22.14819]
[1776960601964,35.2,78384.79,0.0,0.72847,0.00014,22.1865]
[1776960602970,35.2,78377.98,0.0,0.72751,0.00014,22.22361]
[1776960608010,35.2,78380.0,0.0,0.72779,0.00014,22.21286]
[1776960613040,35.2,78382.6,0.0,0.72815,0.00014,22.19895]
[1776960614158,35.2,78388.63,0.0,0.729,0.00014,22.16615]
[1776960617068,35.2,78387.33,0.0,0.72881,0.00014,22.17341]
[1776960622102,35.21,78391.25,0.0,0.72935,0.00014,22.15239]
[1776960627141,35.21,78390.04,0.0,0.72918,0.00014,22.15928]
[1776960629153,35.21,78395.19,0.0,0.7299,0.00014,22.13119]
[1776960633182,35.21,78400.4,0.0,0.73063,0.00014,22.09976]
[1776960634297,35.21,78391.49,0.0,0.72937,0.00014,22.14876]
[1776960636210,35.21,78389.99,0.0,0.72916,0.00014,22.15724]
[1776960638215,35.22,78398.69,0.0,0.73037,0.00014,22.10999]
[1776960639222,35.22,78398.62,0.0,0.73035,0.00014,22.11062]
[1776960644368,35.22,78400.13,0.0,0.73054,0.00014,22.10339]
[1776960649314,35.23,78412.27,0.0,0.73222,0.00014,22.03747]
[1776960650314,35.22,78418.69,0.0,0.73312,0.00014,22.00188]
[1776960654438,35.22,78405.73,0.0,0.73133,0.00014,22.0726]
[1776960656355,35.22,78404.97,0.0,0.73121,0.00014,22.07704]
[1776960658367,35.22,78399.45,0.0,0.73044,0.00014,22.10751]
[1776960663403,35.23,78405.96,0.0,0.73134,0.00014,22.07208]
[1776960664524,35.22,78422.9,0.0,0.73371,0.00014,21.97835]
[1776960666424,35.22,78434.52,0.0,0.73534,0.00014,21.91328]
[1776960667430,35.22,78428.23,0.0,0.73447,0.00014,21.94803]
[1776960668439,35.22,78422.83,0.0,0.73373,0.00014,21.97773]
[1776960670452,35.22,78421.65,0.0,0.73357,0.00014,21.98376]
[1776960672469,35.22,78413.97,0.0,0.73251,0.00014,22.02609]
[1776960673474,35.22,78413.59,0.0,0.73245,0.00014,22.02841]
[1776960677501,35.22,78400.94,0.0,0.73066,0.00014,22.09875]
[1776960678518,35.22,78394.93,0.0,0.72981,0.00014,22.13172]
[1776960680526,35.22,78393.16,0.0,0.72956,0.00014,22.14144]
[1776960685558,35.22,78390.48,0.0,0.72919,0.00014,22.15615]
[1776960690596,35.22,78379.09,0.0,0.72758,0.00014,22.21824]
[1776960691604,35.22,78376.88,0.0,0.72729,0.00014,22.22632]
[1776960694733,35.22,78358.76,0.0,0.72473,0.00014,22.32408]
[1776960695630,35.22,78358.76,0.0,0.72473,0.00014,22.32403]
[1776960696640,35.22,78359.89,0.0,0.7249,0.00014,22.31787]
[1776960701673,35.22,78363.02,0.0,0.72535,0.00014,22.30068]
[1776960706708,35.22,78363.73,0.0,0.72546,0.00014,22.29652]
[1776960711742,35.22,78363.0,0.0,0.72536,0.00014,22.30007]
[1776960716783,35.21,78361.09,0.0,0.7251,0.00014,22.30993]
[1776960718791,35.21,78349.74,0.0,0.7235,0.00014,22.3707]
[1776960719801,35.21,78348.03,0.0,0.72326,0.00014,22.37976]
[1776960720805,35.21,78341.28,0.0,0.7223,0.00014,22.4157]
[1776960725840,35.21,78339.46,0.0,0.72205,0.00014,22.42485]
[1776960726854,35.21,78332.81,0.0,0.72111,0.00014,22.46006]
[1776960728861,35.21,78340.61,0.0,0.72223,0.00014,22.41827]
[1776960733895,35.21,78339.15,0.0,0.72203,0.00014,22.42549]
[1776960736917,35.2,78350.02,0.0,0.72359,0.00014,22.36708]
[1776960738933,35.2,78353.31,0.0,0.72406,0.00014,22.34931]
[1776960742959,35.2,78361.37,0.0,0.72521,0.00014,22.30576]
[1776960744976,35.2,78364.31,0.0,0.72562,0.00014,22.29006]
[1776960745980,35.2,78376.29,0.0,0.72731,0.00014,22.22534]
[1776960746988,35.2,78384.91,0.0,0.72852,0.00014,22.17864]
[1776960747995,35.21,78393.37,0.0,0.72971,0.00014,22.13266]
[1776960749002,35.21,78396.0,0.0,0.73007,0.00014,22.11852]
[1776960753031,35.21,78401.25,0.0,0.73082,0.00014,22.08626]
[1776960755052,35.21,78405.48,0.0,0.73141,0.00014,22.06348]
[1776960759073,35.21,78398.3,0.0,0.73038,0.00014,22.10378]
[1776960760083,35.21,78387.34,0.0,0.72883,0.00014,22.1638]
[1776960761087,35.22,78385.27,0.0,0.72854,0.00014,22.17515]
[1776960766122,35.22,78384.13,0.0,0.72837,0.00014,22.18166]
[1776960771157,35.22,78383.91,0.0,0.72833,0.00014,22.18318]
[1776960776192,35.22,78382.74,0.0,0.72816,0.00014,22.1898]
[1776960778208,35.22,78387.93,0.0,0.72889,0.00014,22.16166]
[1776960783242,35.22,78386.01,0.0,0.72861,0.00014,22.17241]
[1776960788277,35.22,78388.25,0.0,0.72892,0.00014,22.16056]
[1776960793321,35.22,78387.16,0.0,0.72876,0.00014,22.16687]
[1776960794344,35.22,78376.19,0.0,0.72721,0.00014,22.22655]
[1776960795449,35.22,78366.18,0.0,0.72579,0.00014,22.28075]
[1776960796338,35.22,78360.28,0.0,0.72496,0.00014,22.31248]
[1776960798350,35.22,78359.45,0.0,0.72485,0.00014,22.31679]
[1776960803385,35.22,78363.7,0.0,0.72546,0.00014,22.29354]
[1776960808420,35.22,78362.38,0.0,0.72528,0.00014,22.30034]
[1776960812449,35.22,78352.65,0.0,0.72393,0.00014,22.3484]
[1776960813457,35.22,78352.81,0.0,0.72396,0.00014,22.34742]
[1776960815588,35.22,78360.37,0.0,0.72504,0.00014,22.30658]
[1776960818490,35.22,78365.0,0.0,0.7257,0.00014,22.28136]
[1776960823525,35.21,78364.35,0.0,0.72562,0.00014,22.28449]
[1776960828560,35.21,78367.38,0.0,0.72605,0.00014,22.26775]
[1776960833594,35.21,78362.23,0.0,0.72535,0.00014,22.29436]
[1776960835730,35.21,78357.95,0.0,0.72475,0.00014,22.31737]
[1776960841704,35.21,78357.48,0.0,0.72469,0.00014,22.31973]
[1776960842661,35.21,78351.46,0.0,0.72383,0.00014,22.35201]
[1776960843665,35.21,78341.61,0.0,0.72243,0.00014,22.40463]
[1776960844672,35.21,78342.57,0.0,0.72257,0.00014,22.39943]
[1776960849713,35.2,78341.92,0.0,0.72249,0.00014,22.40249]
[1776960854741,35.2,78339.71,0.0,0.72219,0.00014,22.41377]
[1776960857763,35.2,78325.69,0.0,0.72019,0.00014,22.48787]
[1776960858770,35.2,78322.38,0.0,0.71972,0.00014,22.5052]
[1776960863807,35.19,78314.19,0.0,0.71857,0.00014,22.54743]
[1776960865952,35.19,78311.43,0.0,0.71819,0.00014,22.5615]
[1776960871863,35.19,78308.53,0.0,0.71782,0.00014,22.57176]
[1776960876896,35.18,78307.13,0.0,0.71765,0.00014,22.57819]
[1776960881933,35.18,78304.93,0.0,0.71735,0.00014,22.5888]
[1776960883945,35.18,78299.53,0.0,0.71659,0.00014,22.61666]
[1776960886094,35.17,78293.47,0.0,0.71572,0.00014,22.64785]
[1776960892002,35.17,78296.13,0.0,0.71614,0.00014,22.63257]
[1776960897037,35.16,78300.92,0.0,0.71686,0.00014,22.60646]
[1776960902075,35.16,78296.33,0.0,0.71623,0.00014,22.6294]
[1776960907110,35.15,78299.26,0.0,0.71668,0.00014,22.61295]
[1776960909125,35.15,78306.78,0.0,0.71778,0.00014,22.57312]
[1776960910137,35.15,78313.42,0.0,0.71873,0.00014,22.53808]
[1776960911138,35.15,78317.4,0.0,0.71931,0.00014,22.51695]
[1776960912145,35.15,78324.76,0.0,0.72036,0.00014,22.478]
[1776960913152,35.15,78328.76,0.0,0.72094,0.00014,22.45676]
[1776960916172,35.15,78334.71,0.0,0.72179,0.00014,22.42512]
[1776960917182,35.15,78335.35,0.0,0.72188,0.00014,22.42176]
[1776960922216,35.15,78321.73,0.0,0.71993,0.00014,22.49415]
[1776960923222,35.15,78320.81,0.0,0.7198,0.00014,22.49894]
[1776960926242,35.15,78314.26,0.0,0.71886,0.00014,22.53326]
[1776960931279,35.14,78313.37,0.0,0.71877,0.00014,22.53354]
[1776960933292,35.14,78319.21,0.0,0.71962,0.00014,22.5025]
[1776960938331,35.14,78321.56,0.0,0.71996,0.00014,22.48968]
[1776960940347,35.14,78327.58,0.0,0.72083,0.00014,22.45779]
[1776960943387,35.14,78333.34,0.0,0.72165,0.00014,22.42716]
[1776960946518,35.14,78322.42,0.0,0.72008,0.00014,22.48535]
[1776960947399,35.14,78322.42,0.0,0.72008,0.00014,22.48529]
[1776960948403,35.14,78314.44,0.0,0.71894,0.00014,22.52747]
[1776960949410,35.14,78313.25,0.0,0.71877,0.00014,22.53359]
[1776960951426,35.14,78307.62,0.0,0.71798,0.00014,22.56272]
[1776960956588,35.14,78308.25,0.0,0.71808,0.00014,22.55897]
[1776960962503,35.13,78297.69,0.0,0.71658,0.00014,22.61335]
[1776960963515,35.13,78296.68,0.0,0.71644,0.00014,22.61833]
[1776960965525,35.13,78308.35,0.0,0.71813,0.00014,22.55694]
[1776960966659,35.13,78311.27,0.0,0.71856,0.00014,22.54131]
[1776960970560,35.13,78305.39,0.0,0.71772,0.00014,22.57206]
[1776960975595,35.12,78305.97,0.0,0.71782,0.00014,22.56825]
[1776960979623,35.12,78315.32,0.0,0.71918,0.00014,22.51848]
[1776960981637,35.12,78322.84,0.0,0.72026,0.00014,22.47868]
[1776960982645,35.12,78328.47,0.0,0.72106,0.00014,22.44879]
[1776960983656,35.12,78333.24,0.0,0.72174,0.00014,22.42351]
[1776960986798,35.12,78323.54,0.0,0.72035,0.00014,22.47525]
[1776960988686,35.12,78322.02,0.0,0.72013,0.00014,22.48328]
[1776960993726,35.12,78312.5,0.0,0.71879,0.00014,22.52956]
[1776960994732,35.12,78312.2,0.0,0.71876,0.00014,22.53095]
[1776960995738,35.12,78317.48,0.0,0.71952,0.00014,22.50305]
[1776960996869,35.12,78326.3,0.0,0.72078,0.00014,22.45621]
[1776960997756,35.12,78326.3,0.0,0.72078,0.00014,22.45618]
[1776960999766,35.12,78333.01,0.0,0.72175,0.00014,22.42034]
[1776961004805,35.12,78331.7,0.0,0.72157,0.00014,22.42707]
[1776961009837,35.12,78326.56,0.0,0.72084,0.00014,22.45407]
[1776961012875,35.11,78322.27,0.0,0.72023,0.00014,22.47652]
[1776961014887,35.11,78334.51,0.0,0.72199,0.00014,22.41121]
[1776961019922,35.11,78330.81,0.0,0.72146,0.00014,22.4309]
[1776961023958,35.11,78325.23,0.0,0.72067,0.00014,22.46022]
[1776961024968,35.11,78314.55,0.0,0.71914,0.00014,22.51682]
[1776961025972,35.11,78313.92,0.0,0.71906,0.00014,22.5198]
[1776961030001,35.11,78321.66,0.0,0.72018,0.00014,22.47849]
[1776961035039,35.1,78313.57,0.0,0.71903,0.00014,22.52071]
[1776961037051,35.1,78305.61,0.0,0.71789,0.00014,22.5625]
[1776961042087,35.1,78301.79,0.0,0.71737,0.00014,22.58143]
[1776961044100,35.1,78295.96,0.0,0.71654,0.00014,22.61157]
[1776961049134,35.09,78299.06,0.0,0.71701,0.00014,22.59452]
[1776961054171,35.09,78300.77,0.0,0.7173,0.00014,22.58075]
[1776961059206,35.08,78303.48,0.0,0.71772,0.00014,22.56552]
[1776961061221,35.08,78298.22,0.0,0.71696,0.00014,22.593]
[1776961064241,35.08,78293.67,0.0,0.71632,0.00014,22.61613]
[1776961069276,35.08,78297.91,0.0,0.71695,0.00014,22.59331]
[1776961074310,35.07,78294.7,0.0,0.71651,0.00014,22.60925]
[1776961075316,35.07,78303.52,0.0,0.71779,0.00014,22.56293]
[1776961076324,35.07,78304.69,0.0,0.71796,0.00014,22.55666]
[1776961081359,35.07,78304.98,0.0,0.71801,0.00014,22.55461]
[1776961086399,35.07,78327.66,0.0,0.72129,0.00014,22.43397]
[1776961087405,35.07,78335.44,0.0,0.72237,0.00014,22.39371]
[1776961092446,35.08,78340.77,0.0,0.72309,0.00014,22.36668]
[1776961097480,35.08,78337.91,0.0,0.72268,0.00014,22.38226]
[1776961102514,35.08,78332.57,0.0,0.72192,0.00014,22.41062]
[1776961103521,35.08,78338.02,0.0,0.7227,0.00014,22.38149]
[1776961109562,35.08,78341.02,0.0,0.72312,0.00014,22.36557]
[1776961112585,35.08,78349.97,0.0,0.72442,0.00014,22.31369]
[1776961114598,35.08,78359.15,0.0,0.72572,0.00014,22.2642]
[1776961115605,35.09,78364.28,0.0,0.72642,0.00014,22.23777]
[1776961117619,35.09,78373.15,0.0,0.72766,0.00014,22.18993]
[1776961118625,35.09,78376.86,0.0,0.72819,0.00014,22.1698]
[1776961123662,35.09,78380.63,0.0,0.72871,0.00014,22.14971]
[1776961128700,35.09,78379.33,0.0,0.72851,0.00014,22.1573]
[1776961133742,35.1,78379.18,0.0,0.72848,0.00014,22.15855]
[1776961137870,35.1,78366.04,0.0,0.72661,0.00014,22.23044]
[1776961138783,35.1,78366.04,0.0,0.72661,0.00014,22.23044]
[1776961143815,35.1,78370.41,0.0,0.72723,0.00014,22.20679]
[1776961148852,35.1,78370.2,0.0,0.7272,0.00014,22.20805]
[1776961153886,35.1,78369.74,0.0,0.72713,0.00014,22.21065]
[1776961156908,35.1,78364.43,0.0,0.72637,0.00014,22.23949]
[1776961161943,35.1,78368.3,0.0,0.72692,0.00014,22.21851]
[1776961166977,35.1,78357.64,0.0,0.72541,0.00014,22.2763]
[1776961171005,35.1,78365.13,0.0,0.7265,0.00014,22.23171]
[1776961176041,35.1,78366.14,0.0,0.72664,0.00014,22.22648]
[1776961177048,35.1,78359.54,0.0,0.7257,0.00014,22.26228]
[1776961178154,35.1,78365.48,0.0,0.72654,0.00014,22.23011]
[1776961181077,35.1,78380.92,0.0,0.72872,0.00014,22.14646]
[1776961182083,35.1,78389.0,0.0,0.72985,0.00014,22.1024]
[1776961184097,35.11,78397.59,0.0,0.73105,0.00014,22.05579]
[1776961187118,35.11,78403.17,0.0,0.73181,0.00014,22.02585]
[1776961192157,35.11,78410.28,0.0,0.73279,0.00014,21.98732]
[1776961197191,35.12,78410.05,0.0,0.73273,0.00014,21.98979]
[1776961202227,35.12,78408.25,0.0,0.73245,0.00014,22.0007]
[1776961207269,35.13,78411.42,0.0,0.73286,0.00014,21.98456]
[1776961211292,35.13,78404.91,0.0,0.73193,0.00014,22.02152]
[1776961216328,35.14,78402.91,0.0,0.73163,0.00014,22.03348]
[1776961220354,35.14,78394.59,0.0,0.73044,0.00014,22.07989]
[1776961225391,35.14,78392.73,0.0,0.73017,0.00014,22.0907]
[1776961228508,35.14,78379.97,0.0,0.72836,0.00014,22.16081]
[1776961234453,35.15,78383.26,0.0,0.72884,0.00014,22.13946]
[1776961236466,35.15,78376.86,0.0,0.72793,0.00014,22.17451]
[1776961241501,35.15,78377.18,0.0,0.72797,0.00014,22.17306]
[1776961246538,35.15,78378.6,0.0,0.72816,0.00014,22.16559]
[1776961247544,35.15,78384.51,0.0,0.72899,0.00014,22.13351]
[1776961250576,35.15,78371.37,0.0,0.72713,0.00014,22.20528]
[1776961251579,35.15,78359.1,0.0,0.72539,0.00014,22.2717]
[1776961252581,35.15,78361.71,0.0,0.72576,0.00014,22.2576]
[1776961254609,35.15,78356.0,0.0,0.72495,0.00014,22.28847]
[1776961255614,35.15,78312.17,0.0,0.71868,0.00014,22.52199]
[1776961256628,35.15,78292.87,0.0,0.71591,0.00014,22.62265]
[1776961258633,35.15,78302.84,0.0,0.71737,0.00014,22.57001]
[1776961261654,35.14,78309.14,0.0,0.71828,0.00014,22.53656]
[1776961265687,35.14,78303.12,0.0,0.71743,0.00014,22.56747]
[1776961268796,35.14,78291.72,0.0,0.7158,0.00014,22.62653]
[1776961269727,35.14,78291.72,0.0,0.71581,0.00014,22.6263]
[1776961271739,35.13,78296.97,0.0,0.71658,0.00014,22.59844]
[1776961276772,35.13,78296.94,0.0,0.7166,0.00014,22.59754]
[1776961278880,35.13,78256.82,0.0,0.71079,0.00015,22.80492]
[1776961280812,35.13,78251.16,0.0,0.70996,0.00015,22.83367]
[1776961284850,35.13,78256.45,0.0,0.71074,0.00015,22.80637]
[1776961287871,35.12,78261.97,0.0,0.71157,0.00015,22.77733]
[1776961290899,35.12,78254.26,0.0,0.71047,0.00015,22.81589]
[1776961291901,35.11,78245.18,0.0,0.70917,0.00015,22.85798]
[1776961292906,35.11,78238.4,0.0,0.70818,0.00015,22.89232]
[1776961294922,35.11,78245.06,0.0,0.70917,0.00015,22.85809]
[1776961296942,35.11,78253.91,0.0,0.71048,0.00015,22.81237]
[1776961300961,35.1,78279.61,0.0,0.71424,0.00015,22.67918]
[1776961301970,35.1,78302.87,0.0,0.71762,0.00014,22.55736]
[1776961302977,35.1,78304.88,0.0,0.71792,0.00014,22.54624]
[1776961308012,35.1,78305.37,0.0,0.71802,0.00014,22.54257]
[1776961309026,35.09,78296.83,0.0,0.71679,0.00014,22.58721]
[1776961311035,35.09,78302.69,0.0,0.71765,0.00014,22.55607]
[1776961316070,35.09,78306.4,0.0,0.71821,0.00014,22.53567]
[1776961321105,35.08,78303.16,0.0,0.71776,0.00014,22.55188]
[1776961326140,35.08,78302.9,0.0,0.71775,0.00014,22.55236]
[1776961328154,35.08,78283.5,0.0,0.71495,0.00015,22.65354]
[1776961329306,35.08,78291.11,0.0,0.71606,0.00014,22.61357]
[1776961335205,35.07,78283.74,0.0,0.71503,0.00015,22.6508]
[1776961338226,35.07,78295.03,0.0,0.71668,0.00014,22.59121]
[1776961343259,35.06,78288.64,0.0,0.71577,0.00014,22.62383]
[1776961346283,35.06,78300.94,0.0,0.71757,0.00014,22.55879]
[1776961347290,35.06,78310.14,0.0,0.7189,0.00014,22.51015]
[1776961349446,35.06,78321.84,0.0,0.72059,0.00014,22.44788]
[1776961352327,35.06,78313.38,0.0,0.7194,0.00014,22.48864]
[1776961356359,35.05,78304.6,0.0,0.71815,0.00014,22.53456]
[1776961361394,35.05,78305.17,0.0,0.71825,0.00014,22.53075]
[1776961363404,35.05,78312.2,0.0,0.71927,0.00014,22.49332]
[1776961365418,35.05,78303.06,0.0,0.71796,0.00014,22.54131]
[1776961366425,35.05,78297.44,0.0,0.71715,0.00014,22.57069]
[1776961371460,35.04,78300.57,0.0,0.71763,0.00014,22.55331]
[1776961374481,35.04,78316.16,0.0,0.71989,0.00014,22.47035]
[1776961375488,35.04,78314.63,0.0,0.71967,0.00014,22.47837]
[1776961379679,35.04,78307.15,0.0,0.71861,0.00014,22.51754]
[1776961384555,35.03,78312.69,0.0,0.71943,0.00014,22.48748]
[1776961386565,35.03,78323.63,0.0,0.72101,0.00014,22.42909]
[1776961388591,35.03,78329.94,0.0,0.72191,0.00014,22.39527]
[1776961391600,35.03,78335.8,0.0,0.72276,0.00014,22.36374]
[1776961396635,35.03,78339.12,0.0,0.72324,0.00014,22.34557]
[1776961401670,35.03,78340.37,0.0,0.72343,0.00014,22.33848]
[1776961403684,35.03,78328.5,0.0,0.72173,0.00014,22.40197]
[1776961404691,35.03,78330.27,0.0,0.72199,0.00014,22.39236]
[1776961409726,35.02,78333.95,0.0,0.72253,0.00014,22.37205]
[1776961411742,35.02,78342.39,0.0,0.72377,0.00014,22.32258]
[1776961415768,35.02,78348.63,0.0,0.72467,0.00014,22.28861]
[1776961417782,35.02,78351.62,0.0,0.7251,0.00014,22.27235]
[1776961422818,35.02,78350.4,0.0,0.72493,0.00014,22.2787]
[1776961427852,35.02,78349.92,0.0,0.72487,0.00014,22.28103]
[1776961432887,35.02,78353.55,0.0,0.7254,0.00014,22.26104]
[1776961437933,35.02,78367.8,0.0,0.72743,0.00014,22.18332]
[1776961438932,35.02,78378.05,0.0,0.72889,0.00014,22.12724]
[1776961440100,35.02,78379.62,0.0,0.72911,0.00014,22.11875]
[1776961443969,35.02,78387.7,0.0,0.73024,0.00014,22.07456]
[1776961446990,35.02,78380.54,0.0,0.72922,0.00014,22.11417]
[1776961452030,35.02,78383.91,0.0,0.72969,0.00014,22.09601]
[1776961457060,35.02,78379.12,0.0,0.729,0.00014,22.12274]
[1776961459074,35.02,78370.37,0.0,0.72776,0.00014,22.17071]
[1776961460242,35.02,78367.99,0.0,0.72742,0.00014,22.18374]
[1776961466123,35.02,78372.57,0.0,0.72807,0.00014,22.15888]
[1776961469145,35.02,78385.52,0.0,0.7299,0.00014,22.08806]
[1776961474179,35.03,78385.07,0.0,0.72985,0.00014,22.08706]
[1776961479215,35.03,78383.0,0.0,0.72954,0.00014,22.0989]
[1776961484249,35.03,78387.72,0.0,0.7302,0.00014,22.07346]
[1776961489285,35.03,78383.21,0.0,0.72955,0.00014,22.09872]
[1776961494319,35.03,78383.61,0.0,0.7296,0.00014,22.09688]
[1776961499356,35.04,78383.72,0.0,0.7296,0.00014,22.09663]
[1776961504398,35.04,78385.49,0.0,0.72985,0.00014,22.08718]
[1776961508426,35.04,78390.73,0.0,0.73058,0.00014,22.05872]
[1776961513463,35.04,78388.71,0.0,0.73028,0.00014,22.07037]
[1776961517491,35.04,78395.1,0.0,0.73118,0.00014,22.03538]
[1776961522525,35.04,78399.34,0.0,0.73178,0.00014,22.01187]
[1776961526556,35.04,78404.49,0.0,0.73251,0.00014,21.98273]
[1776961531589,35.04,78406.57,0.0,0.73285,0.00014,21.96643]
[1776961535616,35.03,78398.6,0.0,0.73175,0.00014,22.01]
[1776961540803,35.04,78398.64,0.0,0.73174,0.00014,22.01043]
[1776961543680,35.04,78404.09,0.0,0.7325,0.00014,21.98029]
[1776961544679,35.03,78418.46,0.0,0.73453,0.00014,21.90001]
[1776961545686,35.03,78425.25,0.0,0.73548,0.00014,21.86176]
[1776961547703,35.03,78427.58,0.0,0.73582,0.00014,21.84828]
[1776961550876,35.03,78421.09,0.0,0.73493,0.00014,21.88396]
[1776961556764,35.02,78423.37,0.0,0.73528,0.00014,21.86979]
[1776961561801,35.02,78424.25,0.0,0.73543,0.00014,21.86377]
[1776961563814,35.02,78430.77,0.0,0.73635,0.00014,21.82679]
[1776961568850,35.01,78423.3,0.0,0.73533,0.00014,21.86777]
[1776961571021,35.01,78415.31,0.0,0.73422,0.00014,21.91202]
[1776961572878,35.01,78416.01,0.0,0.73433,0.00014,21.90768]
[1776961577913,35.0,78414.56,0.0,0.73415,0.00014,21.91465]
[1776961582946,35.0,78405.52,0.0,0.73291,0.00014,21.96388]
[1776961583956,35.0,78396.66,0.0,0.73165,0.00014,22.0132]
[1776961584961,35.0,78396.1,0.0,0.73157,0.00014,22.01635]
[1776961589996,35.0,78395.28,0.0,0.73145,0.00014,22.02109]
[1776961592013,35.0,78389.47,0.0,0.73066,0.00014,22.04933]
[1776961594027,35.0,78388.82,0.0,0.73057,0.00014,22.05291]
[1776961597050,35.0,78395.3,0.0,0.73148,0.00014,22.01714]
[1776961599063,35.0,78389.86,0.0,0.73071,0.00014,22.04735]
[1776961602085,35.0,78386.97,0.0,0.7303,0.00014,22.06348]
[1776961603089,35.0,78392.36,0.0,0.73106,0.00014,22.03378]
[1776961605108,35.0,78402.06,0.0,0.73243,0.00014,21.97968]
[1776961608126,35.0,78405.22,0.0,0.73289,0.00014,21.9617]
[1776961613165,35.0,78405.64,0.0,0.73296,0.00014,21.95877]
[1776961615178,35.0,78395.76,0.0,0.73158,0.00014,22.01335]
[1776961616184,35.0,78392.13,0.0,0.73107,0.00014,22.03326]
[1776961621371,34.99,78400.55,0.0,0.73228,0.00014,21.98561]
[1776961623232,34.99,78401.27,0.0,0.73239,0.00014,21.98126]
[1776961628266,34.99,78398.71,0.0,0.73205,0.00014,21.99473]
[1776961630280,34.98,78392.75,0.0,0.73121,0.00014,22.02742]
[1776961634312,34.98,78410.91,0.0,0.73379,0.00014,21.92578]
[1776961635315,34.98,78417.49,0.0,0.73472,0.00014,21.88877]
[1776961636330,34.98,78418.44,0.0,0.73486,0.00014,21.8832]
[1776961641511,34.97,78412.03,0.0,0.73399,0.00014,21.91762]
[1776961647400,34.97,78409.3,0.0,0.73364,0.00014,21.93171]
[1776961652435,34.96,78410.86,0.0,0.73391,0.00014,21.91785]
[1776961656463,34.96,78412.46,0.0,0.73416,0.00014,21.90783]
[1776961661662,34.95,78398.6,0.0,0.73223,0.00014,21.98402]
[1776961665526,34.95,78398.13,0.0,0.7322,0.00014,21.98552]
[1776961670562,34.94,78399.22,0.0,0.73238,0.00014,21.97801]
[1776961675596,34.94,78395.97,0.0,0.73196,0.00014,21.99449]
[1776961680631,34.93,78395.7,0.0,0.73196,0.00014,21.99439]
[1776961685668,34.92,78384.4,0.0,0.7304,0.00014,22.05545]
[1776961686675,34.92,78377.58,0.0,0.72944,0.00014,22.09309]
[1776961687695,34.92,78367.13,0.0,0.72795,0.00014,22.15048]
[1776961688686,34.92,78361.86,0.0,0.7272,0.00014,22.17934]
[1776961689698,34.92,78358.44,0.0,0.72672,0.00014,22.19787]
[1776961694729,34.92,78360.02,0.0,0.72695,0.00014,22.1889]
[1776961699765,34.92,78362.38,0.0,0.7273,0.00014,22.17562]
[1776961700772,34.92,78370.87,0.0,0.72851,0.00014,22.12908]
[1776961703795,34.92,78364.28,0.0,0.72757,0.00014,22.16516]
[1776961708830,34.92,78365.8,0.0,0.72779,0.00014,22.1566]
[1776961712018,34.92,78358.01,0.0,0.72671,0.00014,22.19513]
[1776961713883,34.92,78357.73,0.0,0.72667,0.00014,22.19647]
[1776961715877,34.91,78351.54,0.0,0.72579,0.00014,22.23001]
[1776961720912,34.91,78352.28,0.0,0.72591,0.00014,22.22573]
[1776961725965,34.91,78353.49,0.0,0.72608,0.00014,22.21915]
[1776961727971,34.91,78340.6,0.0,0.72423,0.00014,22.28913]
[1776961728979,34.91,78344.9,0.0,0.72485,0.00014,22.26582]
[1776961730992,34.91,78351.61,0.0,0.72581,0.00014,22.22925]
[1776961732159,34.91,78345.53,0.0,0.72494,0.00014,22.26227]
[1776961734014,34.91,78339.61,0.0,0.7241,0.00014,22.29426]
[1776961739049,34.91,78343.04,0.0,0.7246,0.00014,22.27531]
[1776961744084,34.91,78343.71,0.0,0.7247,0.00014,22.27145]
[1776961749117,34.91,78343.78,0.0,0.72471,0.00014,22.27089]
[1776961754153,34.91,78334.16,0.0,0.72334,0.00014,22.32277]
[1776961755161,34.91,78332.08,0.0,0.72304,0.00014,22.33391]
[1776961758183,34.91,78324.97,0.0,0.72203,0.00014,22.37188]
[1776961763217,34.9,78323.48,0.0,0.72183,0.00014,22.37925]
[1776961766240,34.9,78317.75,0.0,0.72101,0.00014,22.4096]
[1776961770269,34.9,78322.92,0.0,0.72177,0.00014,22.38127]
[1776961775299,34.89,78325.99,0.0,0.72226,0.00014,22.36014]
[1776961780336,34.89,78323.54,0.0,0.72192,0.00014,22.37257]
[1776961785370,34.89,78320.45,0.0,0.7215,0.00014,22.38843]
[1776961787387,34.89,78314.03,0.0,0.72058,0.00014,22.42249]
[1776961788391,34.89,78303.13,0.0,0.719,0.00014,22.48051]
[1776961789398,34.88,78303.6,0.0,0.71907,0.00014,22.47784]
[1776961794433,34.88,78307.02,0.0,0.71959,0.00014,22.45889]
[1776961797453,34.88,78295.74,0.0,0.71796,0.00015,22.5184]
[1776961798461,34.88,78293.34,0.0,0.71762,0.00015,22.53092]
[1776961803497,34.87,78291.76,0.0,0.71742,0.00015,22.53827]
[1776961807525,34.87,78281.03,0.0,0.71587,0.00015,22.5941]
[1776961809540,34.87,78282.09,0.0,0.71604,0.00015,22.58814]
[1776961812720,34.86,78274.64,0.0,0.71497,0.00015,22.62658]
[1776961818612,34.86,78276.41,0.0,0.71525,0.00015,22.61636]
[1776961819610,34.86,78282.79,0.0,0.71619,0.00015,22.58264]
[1776961821623,34.86,78286.57,0.0,0.71675,0.00015,22.56244]
[1776961826659,34.85,78281.34,0.0,0.716,0.00015,22.58939]
[1776961831694,34.85,78283.81,0.0,0.7164,0.00015,22.57177]
[1776961835720,34.85,78289.09,0.0,0.71719,0.00015,22.5433]
[1776961837736,34.85,78296.05,0.0,0.71821,0.00015,22.50615]
[1776961839751,34.84,78301.99,0.0,0.71908,0.00015,22.47435]
[1776961840758,34.84,78315.1,0.0,0.72098,0.00014,22.40421]
[1776961841771,34.84,78313.72,0.0,0.72078,0.00014,22.41159]
[1776961846804,34.84,78312.67,0.0,0.72063,0.00014,22.41691]
[1776961851839,34.84,78315.24,0.0,0.72102,0.00014,22.40262]
[1776961854858,34.84,78324.02,0.0,0.72229,0.00014,22.35525]
[1776961855864,34.84,78327.17,0.0,0.72275,0.00014,22.33821]
[1776961860898,34.84,78330.44,0.0,0.72322,0.00014,22.32047]
[1776961863077,34.84,78350.96,0.0,0.72617,0.00014,22.20893]
[1776961864925,34.84,78349.69,0.0,0.72599,0.00014,22.21593]
[1776961865934,34.84,78355.85,0.0,0.72687,0.00014,22.18225]
[1776961867947,34.84,78360.19,0.0,0.72749,0.00014,22.15861]
[1776961871975,34.84,78366.72,0.0,0.7284,0.00014,22.12327]
[1776961876015,34.84,78359.91,0.0,0.72742,0.00014,22.16109]
[1776961880031,34.85,78367.82,0.0,0.72854,0.00014,22.11818]
[1776961882045,34.85,78376.29,0.0,0.72974,0.00014,22.07175]
[1776961883220,34.85,78374.87,0.0,0.72953,0.00014,22.0798]
[1776961889094,34.85,78378.37,0.0,0.73,0.00014,22.06152]
[1776961891108,34.86,78385.67,0.0,0.73105,0.00014,22.01754]
[1776961892121,34.86,78379.98,0.0,0.73024,0.00014,22.04926]
[1776961896142,34.86,78370.24,0.0,0.72884,0.00014,22.10361]
[1776961901183,34.86,78377.07,0.0,0.7298,0.00014,22.06641]
[1776961906214,34.86,78375.87,0.0,0.72962,0.00014,22.07357]
[1776961907220,34.86,78382.47,0.0,0.73056,0.00014,22.0371]
[1776961909234,34.86,78386.28,0.0,0.73109,0.00014,22.01624]
[1776961914268,34.87,78383.05,0.0,0.73061,0.00014,22.03486]
[1776961919305,34.87,78381.55,0.0,0.73039,0.00014,22.04345]
[1776961924339,34.87,78378.5,0.0,0.72996,0.00014,22.0605]
[1776961926353,34.87,78373.0,0.0,0.72917,0.00014,22.09089]
[1776961930382,34.87,78352.28,0.0,0.72622,0.00014,22.20455]
[1776961931391,34.87,78345.7,0.0,0.72527,0.00014,22.24035]
[1776961932396,34.87,78339.11,0.0,0.72433,0.00014,22.27613]
[1776961937430,34.87,78339.34,0.0,0.72437,0.00014,22.27469]
[1776961942465,34.87,78342.0,0.0,0.72475,0.00014,22.26014]
[1776961947500,34.87,78347.74,0.0,0.72558,0.00014,22.22893]
[1776961950522,34.87,78352.72,0.0,0.72628,0.00014,22.20193]
[1776961952535,34.87,78355.99,0.0,0.72677,0.00014,22.1803]
[1776961957592,34.87,78361.16,0.0,0.7275,0.00014,22.15239]
[1776961962627,34.87,78357.82,0.0,0.72702,0.00014,22.17109]
[1776961967662,34.87,78356.88,0.0,0.72687,0.00014,22.17654]
[1776961969679,34.88,78347.19,0.0,0.72548,0.00014,22.22959]
[1776961970685,34.88,78344.04,0.0,0.72503,0.00014,22.24678]
[1776961973851,34.88,78350.63,0.0,0.72597,0.00014,22.21093]
[1776961976727,34.88,78355.87,0.0,0.72672,0.00014,22.18246]
[1776961978740,34.88,78350.17,0.0,0.7259,0.00014,22.21372]
[1776961983921,34.88,78347.54,0.0,0.72552,0.00014,22.22831]
[1776961989819,34.88,78359.07,0.0,0.72716,0.00014,22.16559]
[1776961990828,34.88,78366.71,0.0,0.72825,0.00014,22.12379]
[1776961992838,34.88,78366.76,0.0,0.72825,0.00014,22.12381]
[1776961996868,34.88,78361.38,0.0,0.72747,0.00014,22.15384]
[1776961999889,34.88,78352.71,0.0,0.72622,0.00014,22.20154]
[1776962000897,34.88,78353.05,0.0,0.72627,0.00014,22.19972]
[1776962005931,34.89,78354.05,0.0,0.72641,0.00014,22.19448]
[1776962010967,34.89,78365.31,0.0,0.72801,0.00014,22.13307]
[1776962011974,34.89,78370.21,0.0,0.72873,0.00014,22.10232]
[1776962017011,34.89,78368.38,0.0,0.72845,0.00014,22.11305]
[1776962022045,34.89,78369.53,0.0,0.7286,0.00014,22.1075]
[1776962024214,34.9,78377.02,0.0,0.72966,0.00014,22.06652]
[1776962026073,34.9,78385.25,0.0,0.73082,0.00014,22.02125]
[1776962031108,34.9,78389.44,0.0,0.7314,0.00014,21.99878]
[1776962036143,34.9,78390.05,0.0,0.73146,0.00014,21.99613]
[1776962041180,34.91,78387.53,0.0,0.73109,0.00014,22.01075]
[1776962046213,34.91,78387.49,0.0,0.73107,0.00014,22.01156]
[1776962051250,34.91,78393.42,0.0,0.7319,0.00014,21.97916]
[1776962052255,34.91,78398.19,0.0,0.73257,0.00014,21.95276]
[1776962057290,34.91,78395.65,0.0,0.73224,0.00014,21.96585]
[1776962059304,34.9,78390.56,0.0,0.73153,0.00014,21.99353]
[1776962064494,34.9,78398.18,0.0,0.73265,0.00014,21.94947]
[1776962070381,34.89,78395.9,0.0,0.73237,0.00014,21.96027]
[1776962075416,34.88,78396.25,0.0,0.73249,0.00014,21.95271]
[1776962080451,34.87,78397.59,0.0,0.73272,0.00014,21.94357]
[1776962082465,34.87,78402.98,0.0,0.73349,0.00014,21.9129]
[1776962087509,34.87,78403.15,0.0,0.73353,0.00014,21.9112]
[1776962091539,34.87,78411.53,0.0,0.73471,0.00014,21.86443]
[1776962093551,34.87,78418.77,0.0,0.73574,0.00014,21.82338]
[1776962098584,34.86,78416.79,0.0,0.73548,0.00014,21.83388]
[1776962100601,34.86,78410.17,0.0,0.73455,0.00014,21.87081]
[1776962104628,34.86,78416.12,0.0,0.73541,0.00014,21.83641]
[1776962106640,34.86,78418.26,0.0,0.73572,0.00014,21.8241]
[1776962111675,34.85,78418.91,0.0,0.73583,0.00014,21.81946]
[1776962116712,34.85,78417.5,0.0,0.73566,0.00014,21.82644]
[1776962118729,34.85,78426.16,0.0,0.73688,0.00014,21.77735]
[1776962119732,34.85,78440.84,0.0,0.73895,0.00014,21.69332]
[1776962120739,34.85,78446.3,0.0,0.73971,0.00014,21.6622]
[1776962122765,34.85,78437.97,0.0,0.73856,0.00014,21.70927]
[1776962124920,34.84,78431.96,0.0,0.73773,0.00014,21.74293]
[1776962130809,34.84,78433.49,0.0,0.73798,0.00014,21.73288]
[1776962135843,34.83,78431.43,0.0,0.73773,0.00014,21.73973]
[1776962140880,34.83,78425.42,0.0,0.73691,0.00014,21.77289]
[1776962143900,34.83,78422.45,0.0,0.73651,0.00014,21.78922]
[1776962148935,34.83,78421.66,0.0,0.73641,0.00014,21.79304]
[1776962153969,34.82,78419.69,0.0,0.73615,0.00014,21.80353]
[1776962159006,34.82,78421.02,0.0,0.73635,0.00014,21.79539]
[1776962162028,34.82,78426.84,0.0,0.73718,0.00014,21.76212]
[1776962164043,34.82,78434.06,0.0,0.7382,0.00014,21.72085]
[1776962169078,34.81,78426.74,0.0,0.73718,0.00014,21.76177]
[1776962170085,34.81,78418.05,0.0,0.73597,0.00014,21.81056]
[1776962171096,34.81,78408.63,0.0,0.73464,0.00014,21.86364]
[1776962173106,34.81,78408.18,0.0,0.73459,0.00014,21.86567]
[1776962177137,34.81,78416.89,0.0,0.73584,0.00014,21.81563]
[1776962179157,34.81,78420.66,0.0,0.73638,0.00014,21.79395]
[1776962184184,34.8,78422.64,0.0,0.73668,0.00014,21.78183]
[1776962188215,34.8,78413.68,0.0,0.73544,0.00014,21.83172]
[1776962189223,34.8,78402.88,0.0,0.73392,0.00014,21.89219]
[1776962190229,34.8,78397.59,0.0,0.73317,0.00014,21.92185]
[1776962194256,34.79,78397.59,0.0,0.73322,0.00014,21.91703]
[1776962198285,34.79,78387.14,0.0,0.73176,0.00014,21.97453]
[1776962199292,34.79,78385.09,0.0,0.73147,0.00014,21.98567]
[1776962204327,34.78,78378.63,0.0,0.7306,0.00014,22.0198]
[1776962209362,34.77,78379.28,0.0,0.73072,0.00014,22.01487]
[1776962211378,34.77,78373.46,0.0,0.72991,0.00014,22.04657]
[1776962217420,34.76,78373.81,0.0,0.73,0.00014,22.04279]
[1776962221457,34.76,78375.62,0.0,0.73029,0.00014,22.03167]
[1776962223462,34.76,78369.63,0.0,0.72945,0.00014,22.06437]
[1776962228496,34.75,78370.26,0.0,0.72957,0.00014,22.05946]
[1776962233532,34.74,78362.63,0.0,0.72852,0.00014,22.09995]
[1776962235695,34.74,78371.84,0.0,0.72985,0.00014,22.0483]
[1776962237561,34.74,78372.3,0.0,0.72993,0.00014,22.04516]
[1776962241588,34.73,78366.92,0.0,0.72919,0.00014,22.07388]
[1776962246624,34.73,78368.04,0.0,0.72938,0.00014,22.06648]
[1776962248638,34.73,78350.51,0.0,0.72687,0.00014,22.16307]
[1776962249649,34.73,78345.92,0.0,0.72621,0.00014,22.18827]
[1776962254681,34.73,78343.72,0.0,0.72592,0.00014,22.1963]
[1776962259713,34.73,78344.32,0.0,0.72601,0.00014,22.19293]
[1776962261729,34.73,78358.85,0.0,0.7281,0.00014,22.11302]
[1776962262737,34.72,78362.41,0.0,0.72862,0.00014,22.09312]
[1776962264751,34.72,78364.35,0.0,0.72891,0.00014,22.08182]
[1776962269786,34.72,78362.64,0.0,0.7287,0.00014,22.08999]
[1776962274820,34.71,78364.71,0.0,0.72902,0.00014,22.07727]
[1776962279854,34.71,78364.17,0.0,0.72897,0.00014,22.07918]
[1776962281869,34.7,78380.05,0.0,0.73125,0.00014,21.99052]
[1776962282883,34.7,78391.54,0.0,0.73289,0.00014,21.92609]
[1776962283885,34.7,78397.79,0.0,0.73378,0.00014,21.89085]
[1776962285897,34.7,78403.32,0.0,0.73457,0.00014,21.85932]
[1776962287921,34.7,78409.52,0.0,0.73546,0.00014,21.82394]
[1776962288919,34.7,78415.31,0.0,0.73628,0.00014,21.79091]
[1776962289926,34.7,78407.63,0.0,0.7352,0.00014,21.83424]
[1776962290933,34.7,78409.96,0.0,0.73554,0.00014,21.82086]
[1776962296134,34.69,78394.33,0.0,0.73335,0.00014,21.90772]
[1776962297981,34.69,78397.07,0.0,0.73375,0.00014,21.89204]
[1776962303017,34.68,78398.24,0.0,0.73395,0.00014,21.88397]
[1776962306203,34.68,78407.47,0.0,0.73528,0.00014,21.8308]
[1776962312079,34.67,78402.43,0.0,0.73462,0.00014,21.85406]
[1776962315100,34.67,78408.84,0.0,0.73556,0.00014,21.81668]
[1776962316274,34.67,78421.15,0.0,0.7373,0.00014,21.74651]
[1776962317114,34.67,78421.15,0.0,0.73731,0.00014,21.74637]
[1776962322154,34.66,78421.14,0.0,0.73733,0.00014,21.74558]
[1776962327186,34.66,78421.3,0.0,0.73737,0.00014,21.74358]
[1776962332268,34.66,78416.67,0.0,0.73674,0.00014,21.76902]
[1776962333231,34.66,78396.21,0.0,0.73385,0.00014,21.88461]
[1776962334236,34.65,78390.3,0.0,0.73302,0.00014,21.9176]
[1776962340277,34.65,78390.31,0.0,0.73302,0.00014,21.91739]
[1776962341283,34.65,78376.76,0.0,0.73109,0.00014,21.99313]
[1776962342289,34.65,78371.39,0.0,0.73033,0.00014,22.02283]
[1776962347324,34.65,78367.27,0.0,0.72978,0.00014,22.04438]
[1776962352363,34.64,78366.99,0.0,0.72978,0.00014,22.04426]
[1776962358405,34.63,78362.87,0.0,0.72923,0.00014,22.06552]
[1776962363443,34.62,78340.48,0.0,0.72604,0.00014,22.18799]
[1776962368476,34.62,78336.55,0.0,0.72549,0.00014,22.20857]
[1776962373509,34.62,78337.12,0.0,0.72563,0.00014,22.2005]
[1776962378546,34.61,78339.86,0.0,0.72605,0.00014,22.18451]
[1776962381576,34.61,78315.58,0.0,0.72253,0.00015,22.31694]
[1776962382582,34.61,78312.76,0.0,0.72213,0.00015,22.33213]
[1776962387617,34.61,78311.19,0.0,0.72191,0.00015,22.34035]
[1776962392652,34.61,78314.92,0.0,0.72245,0.00015,22.31985]
[1776962397687,34.61,78315.43,0.0,0.72253,0.00015,22.31694]
[1776962402735,34.61,78317.29,0.0,0.72281,0.00015,22.30674]
[1776962403731,34.61,78323.0,0.0,0.72363,0.00015,22.27564]
[1776962408765,34.61,78323.78,0.0,0.72375,0.00015,22.27146]
[1776962412793,34.61,78333.44,0.0,0.72514,0.00014,22.21877]
[1776962413803,34.61,78340.43,0.0,0.72616,0.00014,22.18027]
[1776962415814,34.61,78337.9,0.0,0.72579,0.00014,22.19437]
[1776962417827,34.61,78335.78,0.0,0.72548,0.00014,22.20614]
[1776962421857,34.61,78345.3,0.0,0.72684,0.00014,22.15404]
[1776962423871,34.61,78349.08,0.0,0.72738,0.00014,22.13342]
[1776962428906,34.61,78346.96,0.0,0.72706,0.00014,22.14568]
[1776962433947,34.61,78350.86,0.0,0.72765,0.00014,22.1204]
[1776962438976,34.61,78347.41,0.0,0.72717,0.00014,22.13842]
[1776962444021,34.6,78351.48,0.0,0.72779,0.00014,22.11488]
[1776962447037,34.6,78342.73,0.0,0.72654,0.00014,22.16262]
[1776962448046,34.6,78341.5,0.0,0.72637,0.00014,22.16917]
[1776962453078,34.6,78344.47,0.0,0.72683,0.00014,22.15162]
[1776962458115,34.59,78346.96,0.0,0.72721,0.00014,22.13686]
[1776962461137,34.59,78353.03,0.0,0.7281,0.00014,22.10269]
[1776962465169,34.59,78345.57,0.0,0.72704,0.00014,22.14331]
[1776962466174,34.59,78326.38,0.0,0.72426,0.00015,22.24886]
[1776962467338,34.59,78324.96,0.0,0.72406,0.00015,22.25661]
[1776962473222,34.59,78330.47,0.0,0.72486,0.00014,22.22635]
[1776962476246,34.59,78335.91,0.0,0.72564,0.00014,22.19651]
[1776962481276,34.58,78334.96,0.0,0.72552,0.00014,22.20109]
[1776962486310,34.58,78333.79,0.0,0.72537,0.00014,22.20686]
[1776962491345,34.58,78336.01,0.0,0.72573,0.00014,22.19011]
[1776962496380,34.57,78338.01,0.0,0.72604,0.00014,22.17853]
[1776962501416,34.57,78335.88,0.0,0.72575,0.00014,22.18944]
[1776962506454,34.57,78335.38,0.0,0.72567,0.00014,22.19236]
[1776962511488,34.57,78332.57,0.0,0.72526,0.00014,22.20785]
[1776962516530,34.57,78330.77,0.0,0.72501,0.00014,22.21733]
[1776962522573,34.57,78329.91,0.0,0.7249,0.00014,22.22165]
[1776962523579,34.57,78340.93,0.0,0.7265,0.00014,22.16096]
[1776962524591,34.57,78348.31,0.0,0.72756,0.00014,22.1202]
[1776962526600,34.57,78354.2,0.0,0.72841,0.00014,22.08767]
[1776962529621,34.57,78346.92,0.0,0.72735,0.00014,22.12812]
[1776962534662,34.57,78329.51,0.0,0.72483,0.00015,22.22414]
[1776962537838,34.57,78338.05,0.0,0.72606,0.00014,22.17744]
[1776962543719,34.57,78335.06,0.0,0.72561,0.00014,22.19461]
[1776962547908,34.57,78324.62,0.0,0.72409,0.00015,22.25222]
[1776962550768,34.58,78319.64,0.0,0.72336,0.00015,22.27951]
[1776962552790,34.58,78302.98,0.0,0.72096,0.00015,22.36609]
[1776962553794,34.58,78297.83,0.0,0.72021,0.00015,22.39391]
[1776962558826,34.58,78296.71,0.0,0.72005,0.00015,22.39989]
[1776962563867,34.57,78294.99,0.0,0.7198,0.00015,22.4091]
[1776962568898,34.57,78293.22,0.0,0.71954,0.00015,22.41856]
[1776962573933,34.57,78293.63,0.0,0.7196,0.00015,22.4163]
[1776962578969,34.57,78293.6,0.0,0.7196,0.00015,22.41643]
[1776962584004,34.57,78294.81,0.0,0.71977,0.00015,22.40991]
[1776962585011,34.57,78302.0,0.0,0.72082,0.00015,22.37113]
[1776962586018,34.57,78305.07,0.0,0.72127,0.00015,22.35457]
[1776962591053,34.58,78305.18,0.0,0.72128,0.00015,22.35428]
[1776962592059,34.58,78314.94,0.0,0.7227,0.00015,22.30138]
[1776962593067,34.58,78319.15,0.0,0.72331,0.00015,22.27848]
[1776962598101,34.58,78326.34,0.0,0.72435,0.00015,22.23954]
[1776962600119,34.58,78319.78,0.0,0.72339,0.00015,22.27552]
[1776962602131,34.58,78319.13,0.0,0.7233,0.00015,22.27911]
[1776962607165,34.58,78327.2,0.0,0.72446,0.00015,22.23519]
[1776962609178,34.58,78333.51,0.0,0.72537,0.00014,22.20076]
[1776962614218,34.58,78336.39,0.0,0.7258,0.00014,22.18163]
[1776962617235,34.58,78341.67,0.0,0.72656,0.00014,22.1528]
[1776962624284,34.59,78343.34,0.0,0.72678,0.00014,22.14439]
[1776962627307,34.59,78337.81,0.0,0.72597,0.00014,22.17524]
[1776962632340,34.59,78341.69,0.0,0.72652,0.00014,22.1544]
[1776962637375,34.6,78344.47,0.0,0.7269,0.00014,22.13979]
[1776962642410,34.6,78345.82,0.0,0.72708,0.00014,22.13307]
[1776962647444,34.6,78347.45,0.0,0.7273,0.00014,22.12468]
[1776962651473,34.6,78352.67,0.0,0.72804,0.00014,22.09629]
[1776962656508,34.61,78350.2,0.0,0.72766,0.00014,22.11075]
[1776962658687,34.61,78330.37,0.0,0.72479,0.00014,22.22015]
[1776962660536,34.61,78331.77,0.0,0.72499,0.00014,22.21262]
[1776962663557,34.61,78338.1,0.0,0.7259,0.00014,22.17802]
[1776962668757,34.61,78341.44,0.0,0.72637,0.00014,22.16013]
[1776962674634,34.61,78342.31,0.0,0.72651,0.00014,22.15184]
[1776962677667,34.61,78352.88,0.0,0.72803,0.00014,22.09377]
[1776962678827,34.61,78356.93,0.0,0.72862,0.00014,22.07117]
[1776962682703,34.61,78363.7,0.0,0.7296,0.00014,22.03338]
[1776962683710,34.61,78369.06,0.0,0.73036,0.00014,22.0035]
[1776962684721,34.61,78362.08,0.0,0.72936,0.00014,22.04241]
[1776962686732,34.61,78356.16,0.0,0.72851,0.00014,22.07517]
[1776962688899,34.61,78350.79,0.0,0.72775,0.00014,22.10442]
[1776962692776,34.61,78341.2,0.0,0.72638,0.00014,22.15693]
[1776962696804,34.61,78319.57,0.0,0.72324,0.00015,22.27554]
[1776962697811,34.61,78324.76,0.0,0.72399,0.00015,22.24724]
[1776962702854,34.61,78320.14,0.0,0.72333,0.00015,22.27222]
[1776962707881,34.61,78325.58,0.0,0.72413,0.00015,22.24213]
[1776962711910,34.61,78332.89,0.0,0.72518,0.00014,22.20236]
[1776962714932,34.61,78338.85,0.0,0.72605,0.00014,22.16954]
[1776962719120,34.61,78348.89,0.0,0.72751,0.00014,22.11369]
[1776962720980,34.6,78350.49,0.0,0.72774,0.00014,22.10466]
[1776962722988,34.6,78343.48,0.0,0.72674,0.00014,22.14324]
[1776962725003,34.6,78342.56,0.0,0.72661,0.00014,22.14809]
[1776962730040,34.6,78343.14,0.0,0.72671,0.00014,22.14418]
[1776962735074,34.6,78345.58,0.0,0.72711,0.00014,22.1261]
[1776962740111,34.59,78349.27,0.0,0.72765,0.00014,22.1052]
[1776962744138,34.59,78343.13,0.0,0.72677,0.00014,22.1388]
[1776962745146,34.59,78336.52,0.0,0.72582,0.00014,22.17508]
[1776962746155,34.59,78336.33,0.0,0.7258,0.00014,22.17597]
[1776962751187,34.59,78333.27,0.0,0.72537,0.00014,22.19196]
[1776962756220,34.58,78332.3,0.0,0.72526,0.00014,22.19632]
[1776962761259,34.58,78333.55,0.0,0.72547,0.00014,22.1883]
[1776962766291,34.58,78329.77,0.0,0.72493,0.00015,22.2088]
[1776962769313,34.58,78338.32,0.0,0.72617,0.00014,22.16156]
[1776962770318,34.57,78341.9,0.0,0.7267,0.00014,22.14155]
[1776962775355,34.57,78339.23,0.0,0.72634,0.00014,22.15499]
[1776962780389,34.56,78339.2,0.0,0.72637,0.00014,22.15381]
[1776962785423,34.56,78341.08,0.0,0.72668,0.00014,22.14204]
[1776962789611,34.55,78334.69,0.0,0.72578,0.00014,22.17622]
[1776962791465,34.55,78335.1,0.0,0.72588,0.00014,22.16948]
[1776962795496,34.54,78340.35,0.0,0.72667,0.00014,22.13934]
[1776962799681,34.54,78347.1,0.0,0.72767,0.00014,22.10088]
[1776962801537,34.54,78347.33,0.0,0.72771,0.00014,22.09928]
[1776962806573,34.53,78349.57,0.0,0.72806,0.00014,22.08597]
[1776962811605,34.53,78347.32,0.0,0.72776,0.00014,22.09736]
[1776962815633,34.53,78337.98,0.0,0.72642,0.00014,22.14846]
[1776962816640,34.53,78343.13,0.0,0.72717,0.00014,22.12002]
[1776962821676,34.53,78343.41,0.0,0.7272,0.00014,22.11864]
[1776962824698,34.53,78348.7,0.0,0.72797,0.00014,22.08912]
[1776962826711,34.52,78343.19,0.0,0.72719,0.00014,22.11899]
[1776962828724,34.52,78324.24,0.0,0.72445,0.00015,22.22305]
[1776962829892,34.52,78319.21,0.0,0.72372,0.00015,22.25054]
[1776962835774,34.52,78316.77,0.0,0.72337,0.00015,22.26362]
[1776962836780,34.52,78303.84,0.0,0.72149,0.00015,22.33403]
[1776962837786,34.52,78300.39,0.0,0.72098,0.00015,22.35268]
[1776962842825,34.52,78302.3,0.0,0.72127,0.00015,22.34199]
[1776962847858,34.52,78298.29,0.0,0.72069,0.00015,22.36353]
[1776962852895,34.52,78294.81,0.0,0.72021,0.00015,22.37814]
[1776962857931,34.51,78295.8,0.0,0.72036,0.00015,22.37251]
[1776962862968,34.51,78292.58,0.0,0.7199,0.00015,22.38954]
[1776962863974,34.51,78302.78,0.0,0.7214,0.00015,22.33426]
[1776962864983,34.51,78310.85,0.0,0.72258,0.00015,22.29034]
[1776962865986,34.51,78314.01,0.0,0.72304,0.00015,22.27312]
[1776962871022,34.51,78314.72,0.0,0.72314,0.00015,22.26947]
[1776962876060,34.52,78313.43,0.0,0.72294,0.00015,22.27703]
[1776962881094,34.52,78313.74,0.0,0.72297,0.00015,22.27584]
[1776962882099,34.52,78321.2,0.0,0.72405,0.00015,22.23517]
[1776962883107,34.52,78324.36,0.0,0.72452,0.00015,22.21762]
[1776962887135,34.51,78327.88,0.0,0.72506,0.00015,22.19726]
[1776962892169,34.51,78330.36,0.0,0.72544,0.00015,22.18263]
[1776962897204,34.5,78331.86,0.0,0.72568,0.00015,22.17332]
[1776962902239,34.5,78336.0,0.0,0.72629,0.00015,22.15017]
[1776962904255,34.5,78346.81,0.0,0.72785,0.00014,22.09069]
[1776962905259,34.5,78347.7,0.0,0.72798,0.00014,22.08566]
[1776962906267,34.5,78339.3,0.0,0.72677,0.00014,22.13212]
[1776962907274,34.5,78335.54,0.0,0.72623,0.00015,22.15276]
[1776962909288,34.5,78342.58,0.0,0.72725,0.00014,22.11352]
[1776962914324,34.5,78339.18,0.0,0.7268,0.00014,22.12774]
[1776962916337,34.5,78344.37,0.0,0.72756,0.00014,22.09868]
[1776962919358,34.49,78349.64,0.0,0.72833,0.00014,22.06904]
[1776962924396,34.49,78348.78,0.0,0.72823,0.00014,22.07313]
[1776962929429,34.49,78348.77,0.0,0.72824,0.00014,22.0726]
[1776962935472,34.49,78343.99,0.0,0.72757,0.00014,22.09838]
[1776962940509,34.48,78337.95,0.0,0.7267,0.00014,22.13135]
[1776962943528,34.48,78345.41,0.0,0.72778,0.00014,22.09008]
[1776962948563,34.49,78346.13,0.0,0.72787,0.00014,22.08662]
[1776962953624,34.49,78344.77,0.0,0.72766,0.00014,22.0949]
[1776962954606,34.49,78350.46,0.0,0.72848,0.00014,22.06342]
[1776962955614,34.49,78360.78,0.0,0.72997,0.00014,22.00563]
[1776962957626,34.49,78345.7,0.0,0.7278,0.00014,22.08961]
[1776962958634,34.49,78337.17,0.0,0.72656,0.00015,22.13695]
[1776962959641,34.49,78335.21,0.0,0.72627,0.00015,22.14781]
[1776962963669,34.49,78341.65,0.0,0.72721,0.00014,22.11203]
[1776962964676,34.49,78347.9,0.0,0.72812,0.00014,22.07725]
[1776962966689,34.49,78348.62,0.0,0.72822,0.00014,22.07313]
[1776962971726,34.49,78350.4,0.0,0.72852,0.00014,22.05891]
[1776962976760,34.48,78350.04,0.0,0.72847,0.00014,22.06062]
[1776962978775,34.48,78341.91,0.0,0.7273,0.00014,22.10563]
[1776962979780,34.48,78338.12,0.0,0.72675,0.00015,22.12647]
[1776962984816,34.48,78346.77,0.0,0.72803,0.00014,22.07764]
[1776962985823,34.48,78349.56,0.0,0.72843,0.00014,22.06208]
[1776962991015,34.48,78354.71,0.0,0.72918,0.00014,22.03326]
[1776962993950,34.48,78344.95,0.0,0.72777,0.00014,22.0875]
[1776962994969,34.48,78327.65,0.0,0.72526,0.00015,22.18309]
[1776962995968,34.48,78322.77,0.0,0.72455,0.00015,22.21004]
[1776963001104,34.48,78318.92,0.0,0.72399,0.00015,22.2311]
[1776963004000,34.48,78309.95,0.0,0.72268,0.00015,22.28018]
[1776963005005,34.48,78305.75,0.0,0.72207,0.00015,22.30313]
[1776963008024,34.48,78296.77,0.0,0.72075,0.00015,22.35203]
[1776963010041,34.48,78288.4,0.0,0.71952,0.00015,22.39728]
[1776963012058,34.48,78287.62,0.0,0.71941,0.00015,22.40139]
[1776963014070,34.48,78281.02,0.0,0.71844,0.00015,22.43687]
[1776963016086,34.48,78275.95,0.0,0.71769,0.00015,22.46395]
[1776963018098,34.48,78287.13,0.0,0.71934,0.00015,22.40373]
[1776963020112,34.48,78291.08,0.0,0.71992,0.00015,22.38248]
[1776963021248,34.48,78296.76,0.0,0.72075,0.00015,22.35175]
[1776963027162,34.48,78299.93,0.0,0.72121,0.00015,22.3348]
[1776963029174,34.48,78292.89,0.0,0.72018,0.00015,22.37302]
[1776963034211,34.48,78296.0,0.0,0.72066,0.00015,22.35222]
[1776963038242,34.48,78302.7,0.0,0.72164,0.00015,22.31595]
[1776963039244,34.48,78313.52,0.0,0.72322,0.00015,22.25703]
[1776963040252,34.48,78316.0,0.0,0.72358,0.00015,22.24352]
[1776963045286,34.48,78314.63,0.0,0.72337,0.00015,22.25131]
[1776963050324,34.48,78310.51,0.0,0.72277,0.00015,22.2739]
[1776963055356,34.48,78314.23,0.0,0.72331,0.00015,22.25375]
[1776963060392,34.48,78321.07,0.0,0.7243,0.00015,22.2166]
[1776963063413,34.48,78329.79,0.0,0.72558,0.00015,22.16824]
[1776963068447,34.47,78334.74,0.0,0.72633,0.00015,22.13944]
[1776963073497,34.47,78336.86,0.0,0.72666,0.00015,22.12676]
[1776963074509,34.47,78343.7,0.0,0.72767,0.00014,22.08839]
[1776963076517,34.47,78338.0,0.0,0.72685,0.00015,22.11958]
[1776963081668,34.46,78339.52,0.0,0.7271,0.00015,22.11004]
[1776963085581,34.46,78332.88,0.0,0.72616,0.00015,22.1458]
[1776963091738,34.45,78337.43,0.0,0.7269,0.00015,22.11473]
[1776963093636,34.45,78340.43,0.0,0.72735,0.00015,22.09753]
[1776963097665,34.44,78352.34,0.0,0.7291,0.00014,22.03014]
[1776963098673,34.44,78358.05,0.0,0.72993,0.00014,21.99798]
[1776963101693,34.44,78350.9,0.0,0.72891,0.00014,22.03727]
[1776963104714,34.43,78339.98,0.0,0.72735,0.00015,22.09735]
[1776963108742,34.43,78330.7,0.0,0.72601,0.00015,22.1484]
[1776963112772,34.43,78322.77,0.0,0.72485,0.00015,22.19236]
[1776963113777,34.43,78317.51,0.0,0.72408,0.00015,22.22135]
[1776963115790,34.43,78301.96,0.0,0.7218,0.00015,22.30644]
[1776963118822,34.43,78294.35,0.0,0.72069,0.00015,22.34772]
[1776963123849,34.43,78295.77,0.0,0.7209,0.00015,22.33981]
[1776963128883,34.43,78296.93,0.0,0.72108,0.00015,22.33335]
[1776963132034,34.43,78271.38,0.0,0.71732,0.00015,22.47108]
[1776963132911,34.43,78271.38,0.0,0.71732,0.00015,22.47091]
[1776963137949,34.43,78273.29,0.0,0.71762,0.00015,22.46019]
[1776963142114,34.43,78254.39,0.0,0.71482,0.00015,22.5608]
[1776963142986,34.43,78254.39,0.0,0.71483,0.00015,22.56066]
[1776963148023,34.42,78256.99,0.0,0.71523,0.00015,22.54617]
[1776963153054,34.42,78259.83,0.0,0.71569,0.00015,22.52665]
[1776963155068,34.42,78267.68,0.0,0.71686,0.00015,22.4846]
[1776963160105,34.42,78269.74,0.0,0.71716,0.00015,22.47347]
[1776963165137,34.42,78266.9,0.0,0.71675,0.00015,22.48858]
[1776963170173,34.42,78262.32,0.0,0.71607,0.00015,22.51282]
[1776963175208,34.42,78260.97,0.0,0.71588,0.00015,22.51971]
[1776963180245,34.41,78257.82,0.0,0.71542,0.00015,22.53613]
[1776963185283,34.41,78250.86,0.0,0.71441,0.00015,22.57245]
[1776963188307,34.41,78239.03,0.0,0.71266,0.00015,22.63455]
[1776963189315,34.41,78221.18,0.0,0.70999,0.00015,22.72797]
[1776963190322,34.41,78205.66,0.0,0.70767,0.00015,22.80833]
[1776963191338,34.4,78203.53,0.0,0.70736,0.00015,22.81905]
[1776963192468,34.4,78196.98,0.0,0.70638,0.00015,22.8525]
[1776963195356,34.4,78195.19,0.0,0.70613,0.00015,22.86078]
[1776963196372,34.4,78186.02,0.0,0.70475,0.00015,22.90775]
[1776963197370,34.4,78185.05,0.0,0.7046,0.00015,22.91266]
[1776963202538,34.32,78193.05,0.0,0.70619,0.00015,22.85807]
[1776963204418,34.32,78198.92,0.0,0.70709,0.00015,22.82719]
[1776963208447,34.32,78191.41,0.0,0.70599,0.00015,22.86489]
[1776963210461,34.31,78189.98,0.0,0.70579,0.00015,22.87167]
[1776963215497,34.29,78182.88,0.0,0.70485,0.00015,22.90023]
[1776963218525,34.29,78168.19,0.0,0.70263,0.00015,22.97456]
[1776963219532,34.27,78159.7,0.0,0.70144,0.00015,23.01403]
[1776963224561,34.26,78166.22,0.0,0.70245,0.00015,22.98059]
[1776963225567,34.26,78170.11,0.0,0.70304,0.00015,22.96069]
[1776963228588,34.26,78159.63,0.0,0.70145,0.00015,23.01377]
[1776963229595,34.26,78157.49,0.0,0.70112,0.00015,23.02449]
[1776963234631,34.26,78159.17,0.0,0.7014,0.00015,23.01542]
[1776963239666,34.26,78156.55,0.0,0.70101,0.00015,23.02828]
[1776963244701,34.25,78151.38,0.0,0.70023,0.00015,23.05384]
[1776963247722,34.25,78151.52,0.0,0.70026,0.00015,23.05277]
[1776963251756,34.25,78143.97,0.0,0.69912,0.00015,23.09008]
[1776963252900,34.25,78134.9,0.0,0.69774,0.00015,23.13518]
[1776963256790,34.24,78141.74,0.0,0.6988,0.00015,23.10047]
[1776963258806,34.24,78136.16,0.0,0.69796,0.00015,23.128]
[1776963260822,34.24,78132.05,0.0,0.69734,0.00015,23.14805]
[1776963265853,34.23,78133.26,0.0,0.69756,0.00015,23.14094]
[1776963270889,34.2,78124.46,0.0,0.69636,0.00015,23.17916]
[1776963271896,34.19,78123.66,0.0,0.69634,0.00015,23.17674]
[1776963276933,34.15,78121.31,0.0,0.69615,0.00015,23.18256]
[1776963278947,34.1,78110.66,0.0,0.69474,0.00016,23.22693]
[1776963283979,34.08,78113.07,0.0,0.69523,0.00016,23.21112]
[1776963289015,34.07,78109.92,0.0,0.69478,0.00016,23.22534]
[1776963292040,34.05,78103.78,0.0,0.69394,0.00016,23.25187]
[1776963296070,34.03,78109.22,0.0,0.69489,0.00016,23.22166]
[1776963297077,34.01,78099.56,0.0,0.69348,0.00016,23.26609]
[1776963298084,34.01,78092.85,0.0,0.69243,0.00016,23.29905]
[1776963302112,33.93,78095.57,0.0,0.69322,0.00016,23.27353]
[1776963307147,33.91,78098.19,0.0,0.69376,0.00016,23.25634]
[1776963308154,33.91,78105.78,0.0,0.69494,0.00016,23.21871]
[1776963309162,33.91,78111.95,0.0,0.69591,0.00016,23.18772]
[1776963310169,33.91,78121.03,0.0,0.69733,0.00016,23.14203]
[1776963312184,33.9,78125.07,0.0,0.69797,0.00016,23.12136]
[1776963317217,33.9,78124.53,0.0,0.6979,0.00016,23.12339]
[1776963321245,33.9,78121.64,0.0,0.69747,0.00016,23.13731]
[1776963326280,33.89,78125.57,0.0,0.69811,0.00016,23.11653]
[1776963331315,33.89,78127.34,0.0,0.69843,0.00016,23.103]
[1776963336351,33.88,78129.36,0.0,0.69876,0.00016,23.0922]
[1776963337358,33.88,78139.95,0.0,0.70041,0.00015,23.03814]
[1776963338364,33.88,78142.85,0.0,0.70086,0.00015,23.02325]
[1776963341398,33.88,78150.66,0.0,0.70208,0.00015,22.98301]
[1776963342392,33.88,78156.16,0.0,0.70292,0.00015,22.95473]
[1776963343537,33.88,78144.19,0.0,0.70108,0.00015,23.01608]
[1776963344407,33.88,78144.19,0.0,0.70108,0.00015,23.01601]
[1776963348435,33.88,78149.73,0.0,0.70194,0.00015,22.98737]
[1776963353607,33.88,78151.14,0.0,0.70217,0.00015,22.97991]
[1776963356491,33.87,78144.47,0.0,0.70114,0.00015,23.01395]
[1776963357498,33.87,78135.95,0.0,0.69983,0.00015,23.0573]
[1776963358505,33.87,78131.74,0.0,0.69918,0.00016,23.07856]
[1776963362533,33.87,78129.09,0.0,0.69878,0.00016,23.09141]
[1776963366579,33.87,78112.42,0.0,0.69621,0.00016,23.1745]
[1776963367588,33.86,78106.31,0.0,0.69527,0.00016,23.20478]
[1776963369625,33.86,78099.69,0.0,0.69424,0.00016,23.23744]
[1776963370621,33.86,78091.65,0.0,0.69299,0.00016,23.27723]
[1776963371709,33.86,78086.03,0.0,0.69212,0.00016,23.30436]
[1776963373771,33.86,78075.41,0.0,0.69047,0.00016,23.3558]
[1776963375749,33.86,78055.28,0.0,0.6873,0.00016,23.45324]
[1776963376721,33.86,78050.59,0.0,0.68656,0.00016,23.47587]
[1776963379744,33.86,78043.66,0.0,0.68545,0.00016,23.50915]
[1776963380749,33.86,78037.54,0.0,0.68448,0.00016,23.53826]
[1776963383770,33.86,78030.07,0.0,0.6833,0.00016,23.57359]
[1776963385784,33.86,78036.08,0.0,0.68425,0.00016,23.54521]
[1776963387799,33.86,78044.53,0.0,0.68559,0.00016,23.50515]
[1776963392834,33.86,78044.31,0.0,0.68557,0.00016,23.50263]
[1776963396862,33.86,78030.64,0.0,0.6834,0.00016,23.56753]
[1776963400890,33.86,78023.72,0.0,0.6823,0.00016,23.60006]
[1776963404917,33.86,78030.09,0.0,0.68331,0.00016,23.57012]
[1776963406935,33.86,78036.5,0.0,0.68432,0.00016,23.53992]
[1776963407950,33.86,78044.9,0.0,0.68565,0.00016,23.49996]
[1776963408945,33.86,78051.79,0.0,0.68675,0.00016,23.46701]
[1776963409952,33.86,78061.55,0.0,0.68829,0.00016,23.42008]
[1776963412974,33.86,78069.01,0.0,0.68946,0.00016,23.38408]
[1776963418012,33.86,78071.8,0.0,0.6899,0.00016,23.37055]
[1776963421033,33.86,78077.8,0.0,0.69084,0.00016,23.3411]
[1776963426071,33.86,78082.77,0.0,0.69163,0.00016,23.3166]
[1776963430100,33.86,78090.02,0.0,0.69277,0.00016,23.28084]
[1776963431146,33.86,78096.43,0.0,0.69377,0.00016,23.24916]
[1776963437145,33.86,78097.6,0.0,0.69396,0.00016,23.24343]
[1776963442181,33.86,78095.1,0.0,0.69357,0.00016,23.25549]
[1776963447239,33.85,78097.67,0.0,0.69401,0.00016,23.24174]
[1776963452255,33.85,78099.57,0.0,0.69435,0.00016,23.22759]
[1776963457289,33.84,78101.73,0.0,0.69472,0.00016,23.21598]
[1776963459304,33.84,78107.05,0.0,0.69556,0.00016,23.18913]
[1776963462325,33.84,78092.57,0.0,0.6933,0.00016,23.26069]
[1776963463332,33.83,78084.27,0.0,0.69201,0.00016,23.30141]
[1776963464404,33.83,78083.67,0.0,0.69192,0.00016,23.30412]
[1776963470381,33.82,78082.06,0.0,0.69171,0.00016,23.31053]
[1776963474409,33.82,78070.66,0.0,0.68995,0.00016,23.3654]
[1776963475421,33.82,78067.78,0.0,0.6895,0.00016,23.37921]
[1776963478437,33.81,78057.11,0.0,0.68783,0.00016,23.43039]
[1776963480458,33.81,78056.09,0.0,0.68767,0.00016,23.43525]
[1776963483475,33.81,78061.39,0.0,0.68851,0.00016,23.40953]
[1776963484545,33.81,78072.05,0.0,0.6902,0.00016,23.35748]
[1776963485489,33.81,78072.05,0.0,0.6902,0.00016,23.35746]
[1776963487505,33.81,78081.45,0.0,0.69168,0.00016,23.31141]
[1776963488511,33.81,78090.44,0.0,0.6931,0.00016,23.26685]
[1776963489518,33.81,78097.16,0.0,0.69416,0.00016,23.23333]
[1776963491535,33.81,78096.67,0.0,0.69409,0.00016,23.2354]
[1776963496566,33.8,78099.51,0.0,0.69456,0.00016,23.22041]
[1776963498579,33.8,78107.75,0.0,0.69586,0.00016,23.17896]
[1776963501603,33.8,78129.33,0.0,0.69924,0.00016,23.06967]
[1776963502608,33.8,78129.4,0.0,0.69925,0.00016,23.06927]
[1776963503614,33.8,78124.17,0.0,0.69844,0.00016,23.09576]
[1776963505629,33.8,78117.73,0.0,0.69744,0.00016,23.12814]
[1776963507651,33.79,78110.74,0.0,0.69636,0.00016,23.16307]
[1776963509676,33.79,78101.58,0.0,0.69493,0.00016,23.2086]
[1776963510676,33.79,78083.95,0.0,0.69217,0.00016,23.29583]
[1776963511707,33.79,78065.78,0.0,0.68934,0.00016,23.38074]
[1776963512691,33.79,78057.57,0.0,0.68804,0.00016,23.42075]
[1776963513695,33.79,78063.35,0.0,0.68895,0.00016,23.39264]
[1776963517719,33.79,78057.65,0.0,0.68806,0.00016,23.41996]
[1776963519733,33.79,78063.47,0.0,0.68899,0.00016,23.39159]
[1776963524860,33.79,78076.56,0.0,0.69106,0.00016,23.32758]
[1776963525775,33.79,78076.56,0.0,0.69106,0.00016,23.32754]
[1776963530825,33.79,78073.59,0.0,0.69059,0.00016,23.34196]
[1776963534841,33.78,78067.84,0.0,0.68969,0.00016,23.36988]
[1776963538866,33.78,78073.23,0.0,0.69055,0.00016,23.3434]
[1776963543909,33.78,78072.23,0.0,0.6904,0.00016,23.34809]
[1776963545008,33.78,78065.21,0.0,0.68929,0.00016,23.38227]
[1776963546926,33.78,78058.82,0.0,0.68827,0.00016,23.41342]
[1776963551961,33.78,78062.28,0.0,0.68882,0.00016,23.39682]
[1776963558002,33.79,78068.36,0.0,0.68977,0.00016,23.36757]
[1776963563040,33.78,78071.6,0.0,0.69028,0.00016,23.35161]
[1776963568076,33.78,78074.83,0.0,0.6908,0.00016,23.3356]
[1776963573115,33.78,78076.54,0.0,0.69109,0.00016,23.32332]
[1776963578147,33.78,78075.77,0.0,0.69097,0.00016,23.32707]
[1776963579153,33.78,78082.06,0.0,0.69196,0.00016,23.29617]
[1776963581167,33.78,78087.86,0.0,0.69287,0.00016,23.2676]
[1776963582175,33.78,78098.01,0.0,0.69446,0.00016,23.21729]
[1776963583184,33.78,78100.25,0.0,0.69482,0.00016,23.20594]
[1776963585291,33.78,78088.8,0.0,0.69303,0.00016,23.26247]
[1776963587210,33.78,78080.35,0.0,0.69171,0.00016,23.30393]
[1776963588217,33.78,78081.23,0.0,0.69185,0.00016,23.29951]
[1776963590230,33.78,78087.94,0.0,0.69291,0.00016,23.26626]
[1776963592243,33.78,78093.26,0.0,0.69375,0.00016,23.2398]
[1776963597281,33.78,78083.29,0.0,0.69219,0.00016,23.28898]
[1776963598287,33.78,78082.03,0.0,0.69199,0.00016,23.29513]
[1776963602317,33.77,78087.45,0.0,0.69285,0.00016,23.2681]
[1776963607350,33.77,78089.43,0.0,0.69317,0.00016,23.25811]
[1776963612384,33.77,78090.6,0.0,0.69336,0.00016,23.25219]
[1776963617420,33.77,78088.78,0.0,0.69308,0.00016,23.26099]
[1776963622464,33.77,78091.05,0.0,0.69346,0.00016,23.24902]
[1776963623464,33.76,78104.65,0.0,0.6956,0.00016,23.18088]
[1776963624473,33.76,78109.93,0.0,0.69643,0.00016,23.15427]
[1776963628504,33.76,78118.03,0.0,0.6977,0.00016,23.11303]
[1776963631524,33.76,78124.31,0.0,0.69871,0.00016,23.07715]
[1776963633535,33.76,78130.59,0.0,0.69969,0.00016,23.04508]
[1776963634541,33.76,78136.68,0.0,0.70064,0.00016,23.01393]
[1776963635647,33.76,78145.05,0.0,0.70194,0.00015,22.97095]
[1776963637561,33.76,78142.31,0.0,0.70151,0.00016,22.9851]
[1776963642600,33.76,78143.04,0.0,0.70162,0.00016,22.98141]
[1776963647634,33.76,78145.13,0.0,0.70194,0.00015,22.97079]
[1776963652670,33.76,78151.99,0.0,0.703,0.00015,22.93555]
[1776963654685,33.76,78158.37,0.0,0.70398,0.00015,22.90263]
[1776963655691,33.76,78149.01,0.0,0.70253,0.00015,22.95118]
[1776963656699,33.76,78149.16,0.0,0.70256,0.00015,22.95045]
[1776963658712,33.76,78150.51,0.0,0.70276,0.00015,22.94359]
[1776963661735,33.76,78149.27,0.0,0.70257,0.00015,22.95015]
[1776963665863,33.77,78157.71,0.0,0.70386,0.00015,22.90671]
[1776963667778,33.77,78157.78,0.0,0.70387,0.00015,22.90652]
[1776963670804,33.77,78164.99,0.0,0.70497,0.00015,22.86934]
[1776963673831,33.77,78166.21,0.0,0.70515,0.00015,22.86341]
[1776963679865,33.78,78164.82,0.0,0.70491,0.00015,22.87154]
[1776963684900,33.78,78166.11,0.0,0.70509,0.00015,22.86555]
[1776963688929,33.78,78160.06,0.0,0.70414,0.00015,22.89771]
[1776963689935,33.78,78150.96,0.0,0.70273,0.00015,22.94482]
[1776963690943,33.78,78150.16,0.0,0.7026,0.00015,22.94908]
[1776963692960,33.78,78110.77,0.0,0.6965,0.00016,23.14583]
[1776963693980,33.78,78089.09,0.0,0.69311,0.00016,23.254]
[1776963695001,33.78,78105.25,0.0,0.69564,0.00016,23.17334]
[1776963696028,33.78,78072.43,0.0,0.69049,0.00016,23.3357]
[1776963698023,33.78,78066.65,0.0,0.68957,0.00016,23.36417]
[1776963700076,33.79,78062.15,0.0,0.68885,0.00016,23.38625]
[1776963702083,33.79,78050.06,0.0,0.68694,0.00016,23.44484]
[1776963703067,33.79,78044.11,0.0,0.68599,0.00016,23.47354]
[1776963704075,33.79,78034.88,0.0,0.68452,0.00016,23.51756]
[1776963705084,33.79,78030.64,0.0,0.68384,0.00016,23.53795]
[1776963706193,33.79,78015.22,0.0,0.68138,0.00016,23.61054]
[1776963708108,33.79,78001.86,0.0,0.67924,0.00016,23.67278]
[1776963709117,33.79,77988.87,0.0,0.67716,0.00016,23.73254]
[1776963710129,33.79,77997.43,0.0,0.67854,0.00016,23.69301]
[1776963711131,33.79,77991.6,0.0,0.6776,0.00016,23.71984]
[1776963714180,33.79,77999.04,0.0,0.67881,0.00016,23.68527]
[1776963715214,33.79,77991.3,0.0,0.67756,0.00016,23.72091]
[1776963716271,33.79,77964.82,0.0,0.6733,0.00016,23.84103]
[1776963717189,33.79,77964.82,0.0,0.67329,0.00016,23.84142]
[1776963719204,33.79,77962.9,0.0,0.67298,0.00016,23.85006]
[1776963720241,33.79,77968.8,0.0,0.67394,0.00016,23.82338]
[1776963721233,33.79,77962.01,0.0,0.67284,0.00016,23.85387]
[1776963724235,33.78,77951.65,0.0,0.67118,0.00016,23.89949]
[1776963726351,33.78,77930.05,0.0,0.66768,0.00016,23.99421]
[1776963728296,33.78,77910.62,0.0,0.66451,0.00016,24.07832]
[1776963729285,33.78,77902.85,0.0,0.66323,0.00016,24.11145]
[1776963730289,33.78,77897.42,0.0,0.66235,0.00016,24.13444]
[1776963731297,33.78,77903.26,0.0,0.6633,0.00016,24.10973]
[1776963732304,33.78,77909.32,0.0,0.66429,0.00016,24.08394]
[1776963733315,33.78,77922.26,0.0,0.6664,0.00016,24.02847]
[1776963735328,33.78,77928.28,0.0,0.66738,0.00016,24.00237]
[1776963736334,33.78,77935.04,0.0,0.66848,0.00016,23.97283]
[1776963739362,33.78,77926.42,0.0,0.66708,0.00016,24.01031]
[1776963741376,33.79,77937.15,0.0,0.66882,0.00016,23.96385]
[1776963743419,33.79,77944.63,0.0,0.67003,0.00016,23.93109]
[1776963747425,33.79,77937.24,0.0,0.66882,0.00016,23.96369]
[1776963748434,33.79,77944.2,0.0,0.66995,0.00016,23.93311]
[1776963749443,33.79,77937.65,0.0,0.66889,0.00016,23.96179]
[1776963751453,33.79,77935.6,0.0,0.66858,0.00016,23.9669]
[1776963752460,33.79,77929.01,0.0,0.66751,0.00016,23.99558]
[1776963756491,33.78,77923.59,0.0,0.66664,0.00016,24.01895]
[1776963757498,33.79,77910.79,0.0,0.66454,0.00016,24.07409]
[1776963758506,33.79,77915.45,0.0,0.6653,0.00016,24.05417]
[1776963760518,33.79,77918.67,0.0,0.66582,0.00016,24.04047]
[1776963764583,33.79,77925.82,0.0,0.66698,0.00016,24.00972]
[1776963765571,33.79,77939.99,0.0,0.66929,0.00016,23.94793]
[1776963766572,33.79,77937.95,0.0,0.66895,0.00016,23.95696]
[1776963769597,33.79,77944.22,0.0,0.66996,0.00016,23.92964]
[1776963770608,33.79,77937.27,0.0,0.66883,0.00016,23.96026]
[1776963771612,33.79,77926.93,0.0,0.66715,0.00016,24.00548]
[1776963772619,33.79,77928.33,0.0,0.66737,0.00016,23.99951]
[1776963774636,33.79,77942.52,0.0,0.66968,0.00016,23.93733]
[1776963775640,33.79,77947.49,0.0,0.67049,0.00016,23.91538]
[1776963778667,33.79,77939.81,0.0,0.66924,0.00016,23.94915]
[1776963780686,33.79,77952.57,0.0,0.67131,0.00016,23.89275]
[1776963782694,33.79,77975.08,0.0,0.67496,0.00016,23.79144]
[1776963783701,33.79,77968.12,0.0,0.67384,0.00016,23.82285]
[1776963785716,33.79,77976.55,0.0,0.67521,0.00016,23.78447]
[1776963789745,33.78,77994.35,0.0,0.67809,0.00016,23.70265]
[1776963790752,33.78,77987.47,0.0,0.67699,0.00016,23.73417]
[1776963795838,33.78,77997.24,0.0,0.67857,0.00016,23.68888]
[1776963796799,33.78,78004.86,0.0,0.67979,0.00016,23.65356]
[1776963797799,33.78,78009.46,0.0,0.68053,0.00016,23.63214]
[1776963798805,33.78,77998.98,0.0,0.67885,0.00016,23.68078]
[1776963799813,33.78,77998.98,0.0,0.67885,0.00016,23.68074]
[1776963804865,33.78,77993.25,0.0,0.67794,0.00016,23.70703]
[1776963809883,33.78,78000.81,0.0,0.67916,0.00016,23.67192]
[1776963811896,33.78,77990.75,0.0,0.67756,0.00016,23.71449]
[1776963812903,33.78,77989.6,0.0,0.67738,0.00016,23.71971]
[1776963814919,33.77,77996.44,0.0,0.67848,0.00016,23.68814]
[1776963819957,33.77,77993.52,0.0,0.67802,0.00016,23.70134]
[1776963821971,33.77,77985.27,0.0,0.6767,0.00016,23.73904]
[1776963822978,33.77,77991.9,0.0,0.67777,0.00016,23.70855]
[1776963823984,33.77,77999.53,0.0,0.679,0.00016,23.67329]
[1776963829031,33.77,78011.44,0.0,0.68091,0.00016,23.61766]
[1776963830033,33.77,78011.36,0.0,0.6809,0.00016,23.61817]
[1776963831038,33.77,78004.2,0.0,0.67975,0.00016,23.65165]
[1776963833054,33.77,78002.47,0.0,0.67946,0.00016,23.65989]
[1776963838087,33.78,77998.1,0.0,0.67875,0.00016,23.68059]
[1776963842115,33.78,78005.39,0.0,0.6799,0.00016,23.64717]
[1776963844129,33.78,78014.73,0.0,0.68139,0.00016,23.6037]
[1776963849164,33.78,78007.51,0.0,0.68024,0.00016,23.63744]
[1776963851177,33.81,78004.38,0.0,0.67961,0.00016,23.65594]
[1776963853192,33.83,78010.91,0.0,0.68053,0.00016,23.6295]
[1776963858229,33.9,78014.63,0.0,0.6808,0.00016,23.62224]
[1776963860241,33.91,78021.26,0.0,0.68184,0.00016,23.59176]
[1776963864269,33.92,78007.43,0.0,0.67955,0.00016,23.65854]
[1776963865276,33.92,77999.83,0.0,0.67834,0.00016,23.69351]
[1776963866283,33.93,77999.92,0.0,0.67831,0.00016,23.69449]
[1776963871318,33.94,77997.6,0.0,0.67794,0.00016,23.70191]
[1776963873335,33.94,77984.37,0.0,0.67582,0.00016,23.76226]
[1776963874342,33.94,77966.64,0.0,0.67297,0.00016,23.84191]
[1776963875362,33.94,77961.25,0.0,0.6721,0.00016,23.86608]
[1776963876370,33.94,77956.58,0.0,0.67133,0.00016,23.88707]
[1776963877368,33.94,77949.06,0.0,0.67012,0.00016,23.92031]
[1776963878428,33.94,77939.25,0.0,0.66853,0.00016,23.96318]
[1776963879383,33.94,77935.46,0.0,0.66792,0.00016,23.97972]
[1776963881402,33.95,77929.99,0.0,0.66702,0.00016,24.00356]
[1776963886445,33.95,77917.75,0.0,0.66503,0.00016,24.05626]
[1776963887520,33.95,77904.44,0.0,0.66286,0.00016,24.1127]
[1776963889461,33.95,77904.18,0.0,0.66282,0.00016,24.11378]
[1776963894496,33.95,77900.45,0.0,0.66222,0.00016,24.12933]
[1776963899531,33.94,77909.89,0.0,0.66377,0.00016,24.08906]
[1776963902555,33.94,77920.16,0.0,0.66544,0.00016,24.04547]
[1776963903576,33.94,77922.02,0.0,0.66574,0.00016,24.03758]
[1776963905578,33.94,77909.61,0.0,0.66372,0.00016,24.09052]
[1776963906584,33.94,77908.88,0.0,0.6636,0.00016,24.09361]
[1776963910612,33.94,77899.43,0.0,0.66206,0.00016,24.13345]
[1776963911620,33.96,77889.72,0.0,0.6604,0.00016,24.17604]
[1776963912628,33.96,77890.25,0.0,0.66048,0.00016,24.17396]
[1776963915647,33.98,77900.0,0.0,0.66201,0.00016,24.13499]
[1776963917739,33.99,77884.05,0.0,0.65934,0.00016,24.20301]
[1776963920690,34.01,77871.5,0.0,0.65723,0.00016,24.25577]
[1776963921698,34.01,77865.89,0.0,0.65631,0.00016,24.27868]
[1776963923712,34.03,77856.91,0.0,0.65473,0.00016,24.31744]
[1776963924716,34.05,77854.94,0.0,0.65434,0.00016,24.32709]
[1776963926733,34.09,77834.08,0.0,0.65075,0.00016,24.41347]
[1776963928745,34.09,77826.04,0.0,0.64942,0.00016,24.44471]
[1776963929764,34.09,77813.96,0.0,0.64743,0.00017,24.49101]
[1776963930761,34.09,77824.48,0.0,0.64916,0.00016,24.45079]
[1776963931785,34.09,77832.59,0.0,0.65052,0.00016,24.41573]
[1776963932894,34.09,77839.49,0.0,0.65165,0.00016,24.38883]
[1776963933800,34.1,77826.22,0.0,0.64943,0.00016,24.44133]
[1776963934829,34.1,77816.66,0.0,0.64786,0.00017,24.47801]
[1776963935809,34.1,77806.5,0.0,0.64618,0.00017,24.51657]
[1776963936836,34.12,77790.81,0.0,0.64352,0.00017,24.57661]
[1776963937934,34.13,77810.05,0.0,0.64668,0.00017,24.50532]
[1776963938826,34.12,77810.05,0.0,0.64668,0.00017,24.50525]
[1776963939849,34.13,77814.4,0.0,0.64739,0.00017,24.48887]
[1776963942866,34.13,77824.95,0.0,0.64911,0.00016,24.44907]
[1776963943867,34.13,77832.62,0.0,0.65037,0.00016,24.41951]
[1776963945875,34.13,77845.38,0.0,0.65246,0.00016,24.36978]
[1776963946884,34.14,77847.48,0.0,0.6528,0.00016,24.36184]
[1776963951917,34.16,77863.9,0.0,0.65541,0.00016,24.29866]
[1776963952927,34.17,77870.97,0.0,0.6565,0.00016,24.27205]
[1776963957958,34.23,77868.28,0.0,0.65581,0.00016,24.28935]
[1776963959975,34.26,77873.95,0.0,0.65663,0.00016,24.26943]
[1776963960986,34.26,77889.23,0.0,0.65911,0.00016,24.20761]
[1776963964026,34.26,77883.21,0.0,0.65812,0.00016,24.2325]
[1776963965032,34.26,77873.33,0.0,0.65651,0.00016,24.27235]
[1776963966041,34.26,77862.72,0.0,0.65478,0.00016,24.31483]
[1776963970068,34.27,77850.39,0.0,0.65276,0.00016,24.36381]
[1776963972082,34.27,77850.51,0.0,0.65277,0.00016,24.36349]
[1776963977118,34.29,77855.26,0.0,0.65345,0.00016,24.34726]
[1776963982151,34.32,77854.38,0.0,0.65322,0.00016,24.35296]
[1776963987189,34.32,77857.91,0.0,0.65379,0.00016,24.33934]
[1776963992225,34.32,77863.59,0.0,0.65471,0.00016,24.31363]
[1776963997257,34.33,77855.03,0.0,0.65331,0.00016,24.34775]
[1776963998378,34.33,77846.7,0.0,0.65195,0.00016,24.38034]
[1776964001286,34.33,77852.5,0.0,0.65289,0.00016,24.35774]
[1776964002292,34.33,77861.01,0.0,0.65428,0.00016,24.32431]
[1776964003300,34.33,77862.86,0.0,0.65457,0.00016,24.31713]
[1776964008448,34.33,77863.87,0.0,0.65473,0.00016,24.3134]
[1776964011423,34.33,77883.22,0.0,0.65786,0.00016,24.23612]
[1776964012369,34.33,77897.87,0.0,0.66024,0.00016,24.17637]
[1776964014383,34.33,77905.05,0.0,0.6614,0.00016,24.14683]
[1776964016398,34.33,77902.51,0.0,0.661,0.00016,24.15719]
[1776964021432,34.33,77898.53,0.0,0.66035,0.00016,24.17354]
[1776964026467,34.33,77893.21,0.0,0.6595,0.00016,24.19495]
[1776964027473,34.33,77887.05,0.0,0.65851,0.00016,24.22002]
[1776964030497,34.33,77896.45,0.0,0.66003,0.00016,24.18173]
[1776964031506,34.32,77900.07,0.0,0.66062,0.00016,24.16677]
[1776964033516,34.32,77890.69,0.0,0.65911,0.00016,24.20493]
[1776964035531,34.32,77884.76,0.0,0.65815,0.00016,24.22902]
[1776964038659,34.32,77873.14,0.0,0.65626,0.00016,24.2758]
[1776964040564,34.32,77868.0,0.0,0.65542,0.00016,24.29628]
[1776964042578,34.32,77875.46,0.0,0.65664,0.00016,24.26641]
[1776964044592,34.32,77889.69,0.0,0.65895,0.00016,24.2089]
[1776964045601,34.32,77897.08,0.0,0.66015,0.00016,24.17862]
[1776964046606,34.32,77891.49,0.0,0.65925,0.00016,24.20137]
[1776964048730,34.32,77868.05,0.0,0.65545,0.00016,24.29556]
[1776964050634,34.32,77866.9,0.0,0.65527,0.00016,24.3001]
[1776964054662,34.32,77855.65,0.0,0.65345,0.00016,24.34102]
[1776964055671,34.32,77846.94,0.0,0.65202,0.00016,24.37518]
[1776964056676,34.32,77845.16,0.0,0.65173,0.00016,24.38216]
[1776964058803,34.32,77835.61,0.0,0.65017,0.00016,24.41919]
[1776964062726,34.32,77831.54,0.0,0.6495,0.00016,24.4349]
[1776964064742,34.32,77822.42,0.0,0.648,0.00016,24.46969]
[1776964068872,34.32,77830.25,0.0,0.64929,0.00016,24.43981]
[1776964069771,34.32,77830.25,0.0,0.64929,0.00016,24.43983]
[1776964070778,34.32,77823.89,0.0,0.64824,0.00016,24.46409]
[1776964071786,34.32,77815.97,0.0,0.64694,0.00016,24.49406]
[1776964072798,34.32,77817.17,0.0,0.64714,0.00016,24.48952]
[1776964073800,34.32,77826.71,0.0,0.64871,0.00016,24.45332]
[1776964074806,34.32,77828.25,0.0,0.64896,0.00016,24.44746]
[1776964076826,34.32,77835.99,0.0,0.65022,0.00016,24.41782]
[1776964077855,34.32,77843.03,0.0,0.65137,0.00016,24.39066]
[1776964078950,34.32,77821.25,0.0,0.64781,0.00016,24.47423]
[1776964080855,34.32,77823.33,0.0,0.64814,0.00016,24.4664]
[1776964081861,34.32,77830.47,0.0,0.64931,0.00016,24.4392]
[1776964082869,34.32,77819.13,0.0,0.64745,0.00016,24.48237]
[1776964083874,34.32,77814.5,0.0,0.64669,0.00016,24.49983]
[1776964085894,34.32,77803.59,0.0,0.6449,0.00016,24.54059]
[1776964087908,34.32,77803.65,0.0,0.64491,0.00016,24.54028]
[1776964089022,34.32,77826.31,0.0,0.64864,0.00016,24.45497]
[1776964090924,34.32,77832.96,0.0,0.64973,0.00016,24.42955]
[1776964095962,34.33,77831.11,0.0,0.64941,0.00016,24.43685]
[1776964097972,34.33,77824.75,0.0,0.64837,0.00016,24.46119]
[1776964103007,34.33,77825.43,0.0,0.64848,0.00016,24.45872]
[1776964104014,34.33,77813.81,0.0,0.64657,0.00016,24.50269]
[1776964105021,34.33,77806.44,0.0,0.64536,0.00016,24.53026]
[1776964107036,34.33,77813.12,0.0,0.64646,0.00016,24.50522]
[1776964109050,34.33,77812.58,0.0,0.64637,0.00016,24.50725]
[1776964111077,34.33,77819.21,0.0,0.64747,0.00016,24.4786]
[1776964112074,34.33,77824.86,0.0,0.6484,0.00016,24.45719]
[1776964117107,34.33,77822.95,0.0,0.64808,0.00016,24.46456]
[1776964119128,34.33,77815.41,0.0,0.64684,0.00016,24.49311]
[1776964120147,34.33,77824.22,0.0,0.64829,0.00016,24.45979]
[1776964122148,34.33,77816.73,0.0,0.64706,0.00016,24.48819]
[1776964124172,34.33,77800.83,0.0,0.64444,0.00016,24.54761]
[1776964125184,34.33,77779.95,0.0,0.641,0.00017,24.62405]
[1776964126200,34.33,77784.34,0.0,0.64172,0.00017,24.60818]
[1776964130213,34.33,77777.62,0.0,0.64061,0.00017,24.63257]
[1776964133235,34.33,77783.73,0.0,0.64161,0.00017,24.61056]
[1776964135250,34.33,77793.11,0.0,0.64316,0.00016,24.57629]
[1776964138270,34.33,77785.56,0.0,0.64191,0.00017,24.60398]
[1776964139385,34.33,77793.24,0.0,0.64318,0.00016,24.57595]
[1776964141290,34.33,77796.61,0.0,0.64373,0.00016,24.56369]
[1776964143304,34.34,77790.95,0.0,0.64279,0.00016,24.58459]
[1776964148340,34.34,77806.08,0.0,0.64528,0.00016,24.5289]
[1776964152369,34.34,77800.02,0.0,0.64428,0.00016,24.55131]
[1776964157409,34.34,77815.83,0.0,0.64689,0.00016,24.49216]
[1776964159525,34.34,77787.16,0.0,0.64217,0.00017,24.59842]
[1776964160425,34.34,77787.16,0.0,0.64216,0.00017,24.59847]
[1776964165464,34.34,77783.94,0.0,0.64162,0.00017,24.61038]
[1776964170494,34.35,77780.12,0.0,0.64096,0.00017,24.6249]
[1776964172575,34.35,77769.78,0.0,0.63926,0.00017,24.65867]
[1776964173533,34.38,77764.69,0.0,0.63831,0.00017,24.6792]
[1776964174545,34.38,77748.82,0.0,0.63568,0.00017,24.73492]
[1776964176555,34.38,77741.05,0.0,0.63438,0.00017,24.76189]
[1776964180590,34.38,77720.52,0.0,0.63096,0.00017,24.83171]
[1776964181597,34.38,77720.52,0.0,0.63096,0.00017,24.83175]
[1776964182603,34.38,77728.98,0.0,0.63237,0.00017,24.80329]
[1776964187641,34.39,77725.08,0.0,0.63171,0.00017,24.81652]
[1776964188642,34.39,77734.56,0.0,0.63329,0.00017,24.7844]
[1776964190657,34.39,77733.16,0.0,0.63304,0.00017,24.78957]
[1776964193684,34.4,77721.36,0.0,0.63105,0.00017,24.82997]
[1776964195694,34.4,77711.42,0.0,0.62938,0.00017,24.86329]
[1776964199824,34.4,77718.57,0.0,0.63058,0.00017,24.83946]
[1776964202740,34.4,77708.86,0.0,0.62896,0.00017,24.87165]
[1776964204754,34.4,77702.25,0.0,0.62786,0.00017,24.89329]
[1776964206772,34.4,77696.16,0.0,0.62684,0.00017,24.91309]
[1776964207783,34.4,77686.12,0.0,0.62516,0.00017,24.94538]
[1776964209794,34.4,77679.96,0.0,0.62412,0.00017,24.96509]
[1776964212812,34.4,77672.01,0.0,0.62279,0.00017,24.99018]
[1776964214826,34.4,77666.05,0.0,0.62179,0.00017,25.00882]
[1776964215837,34.4,77673.8,0.0,0.62309,0.00017,24.98461]
[1776964218858,34.4,77665.73,0.0,0.62173,0.00017,25.00985]
[1776964219973,34.4,77662.1,0.0,0.62112,0.00017,25.02109]
[1776964225940,34.41,77673.97,0.0,0.62309,0.00017,24.98452]
[1776964226919,34.41,77686.15,0.0,0.62513,0.00017,24.94608]
[1776964228933,34.41,77693.35,0.0,0.62633,0.00017,24.92301]
[1776964230045,34.41,77704.48,0.0,0.6282,0.00017,24.88679]
[1776964231954,34.41,77707.32,0.0,0.62868,0.00017,24.87384]
[1776964234976,34.41,77701.17,0.0,0.62766,0.00017,24.89398]
[1776964235984,34.41,77710.13,0.0,0.62916,0.00017,24.8645]
[1776964237997,34.41,77703.82,0.0,0.6281,0.00017,24.88532]
[1776964243049,34.41,77704.38,0.0,0.62821,0.00017,24.88317]
[1776964244067,34.41,77723.61,0.0,0.63142,0.00017,24.8193]
[1776964245069,34.41,77734.3,0.0,0.63319,0.00017,24.78321]
[1776964246074,34.41,77732.6,0.0,0.63291,0.00017,24.78903]
[1776964248090,34.41,77738.57,0.0,0.6339,0.00017,24.76872]
[1776964249093,34.41,77746.14,0.0,0.63516,0.00017,24.74272]
[1776964251107,34.41,77752.83,0.0,0.63626,0.00017,24.71963]
[1776964255142,34.42,77760.47,0.0,0.63748,0.00017,24.69383]
[1776964258158,34.46,77769.27,0.0,0.63882,0.00017,24.66557]
[1776964260260,34.46,77782.28,0.0,0.64095,0.00016,24.61932]
[1776964262188,34.47,77785.72,0.0,0.64148,0.00016,24.60792]
[1776964266218,34.49,77793.55,0.0,0.64269,0.00016,24.58144]
[1776964268230,34.51,77784.86,0.0,0.64119,0.00016,24.61451]
[1776964270242,34.53,77791.84,0.0,0.64225,0.00016,24.59144]
[1776964271249,34.54,77798.28,0.0,0.6433,0.00016,24.56811]
[1776964274275,34.55,77804.88,0.0,0.64433,0.00016,24.54525]
[1776964276302,34.56,77813.6,0.0,0.64573,0.00016,24.51354]
[1776964279318,34.55,77805.72,0.0,0.64447,0.00016,24.54203]
[1776964280335,34.56,77796.06,0.0,0.64285,0.00016,24.57833]
[1776964281322,34.56,77800.72,0.0,0.64361,0.00016,24.56141]
[1776964282332,34.56,77811.84,0.0,0.64543,0.00016,24.52053]
[1776964283337,34.56,77815.11,0.0,0.64596,0.00016,24.50843]
[1776964284346,34.57,77807.98,0.0,0.64477,0.00016,24.53543]
[1776964285351,34.57,77800.68,0.0,0.64357,0.00016,24.56225]
[1776964289380,34.57,77813.99,0.0,0.64574,0.00016,24.51338]
[1776964290386,34.57,77817.4,0.0,0.64629,0.00016,24.50101]
[1776964293407,34.58,77806.15,0.0,0.64445,0.00016,24.53941]
[1776964294416,34.58,77807.39,0.0,0.64465,0.00016,24.53489]
[1776964299450,34.58,77800.47,0.0,0.64351,0.00016,24.5604]
[1776964304489,34.58,77798.9,0.0,0.64324,0.00016,24.56651]
[1776964309520,34.59,77796.29,0.0,0.64278,0.00016,24.57665]
[1776964310622,34.59,77815.27,0.0,0.64588,0.00016,24.50714]
[1776964311535,34.59,77815.27,0.0,0.64588,0.00016,24.50718]
[1776964315564,34.6,77821.85,0.0,0.64694,0.00016,24.48288]
[1776964317581,34.6,77828.78,0.0,0.64807,0.00016,24.45704]
[1776964319598,34.59,77841.83,0.0,0.65021,0.00016,24.40701]
[1776964320693,34.59,77847.52,0.0,0.65115,0.00016,24.38495]
[1776964326639,34.59,77845.48,0.0,0.65083,0.00016,24.39242]
[1776964327650,34.59,77856.46,0.0,0.65261,0.00016,24.3501]
[1776964328658,34.59,77859.14,0.0,0.65304,0.00016,24.33991]
[1776964333690,34.6,77865.27,0.0,0.65397,0.00016,24.31739]
[1776964338736,34.61,77869.91,0.0,0.65468,0.00016,24.30037]
[1776964339742,34.61,77885.42,0.0,0.65717,0.00016,24.23919]
[1776964340749,34.62,77898.42,0.0,0.65926,0.00016,24.18719]
[1776964345786,34.62,77898.42,0.0,0.65923,0.00016,24.18784]
[1776964347801,34.63,77890.41,0.0,0.65793,0.00016,24.22051]
[1776964348807,34.63,77883.68,0.0,0.65685,0.00016,24.24737]
[1776964350823,34.63,77889.34,0.0,0.65774,0.00016,24.22519]
[1776964351827,34.63,77895.45,0.0,0.65874,0.00016,24.19697]
[1776964355869,34.64,77888.37,0.0,0.65758,0.00016,24.22598]
[1776964357903,34.64,77881.51,0.0,0.65647,0.00016,24.25355]
[1776964358878,34.64,77875.22,0.0,0.65545,0.00016,24.27861]
[1776964359886,34.64,77862.41,0.0,0.65338,0.00016,24.32877]
[1776964360985,34.64,77860.64,0.0,0.65309,0.00016,24.3357]
[1776964363921,34.64,77839.51,0.0,0.64966,0.00016,24.41694]
[1776964364921,34.64,77828.87,0.0,0.64794,0.00016,24.45707]
[1776964366939,34.64,77819.19,0.0,0.64637,0.00016,24.49316]
[1776964368950,34.64,77809.13,0.0,0.64473,0.00016,24.53018]
[1776964371065,34.64,77798.16,0.0,0.64295,0.00016,24.57004]
[1776964372991,34.64,77804.28,0.0,0.64395,0.00016,24.54771]
[1776964374993,34.64,77813.41,0.0,0.64544,0.00016,24.51423]
[1776964376004,34.64,77815.45,0.0,0.64577,0.00016,24.50675]
[1776964379021,34.64,77822.91,0.0,0.64698,0.00016,24.47921]
[1776964380049,34.64,77830.98,0.0,0.64829,0.00016,24.44899]
[1776964382056,34.64,77833.57,0.0,0.64871,0.00016,24.43913]
[1776964387084,34.64,77826.36,0.0,0.64754,0.00016,24.46616]
[1776964389098,34.64,77831.96,0.0,0.64846,0.00016,24.44506]
[1776964390104,34.64,77839.72,0.0,0.64972,0.00016,24.4157]
[1776964391211,34.64,77832.5,0.0,0.64854,0.00016,24.44301]
[1776964393127,34.64,77822.65,0.0,0.64694,0.00016,24.47992]
[1776964394146,34.64,77815.75,0.0,0.64582,0.00016,24.50553]
[1776964395139,34.64,77811.69,0.0,0.64516,0.00016,24.52058]
[1776964397154,34.64,77801.38,0.0,0.64347,0.00016,24.55841]
[1776964398162,34.64,77797.29,0.0,0.6428,0.00016,24.57328]
[1776964401184,34.64,77785.88,0.0,0.64094,0.00016,24.61433]
[1776964403196,34.64,77773.46,0.0,0.63889,0.00016,24.65871]
[1776964405211,34.64,77771.25,0.0,0.63852,0.00016,24.66669]
[1776964410249,34.65,77772.5,0.0,0.6387,0.00016,24.66271]
[1776964415288,34.65,77767.58,0.0,0.63789,0.00016,24.6768]
[1776964416307,34.65,77761.16,0.0,0.63683,0.00016,24.69928]
[1776964417303,34.66,77765.13,0.0,0.63748,0.00016,24.68554]
[1776964420325,34.66,77770.91,0.0,0.63842,0.00016,24.66559]
[1776964423345,34.66,77778.07,0.0,0.63958,0.00016,24.64061]
[1776964424351,34.66,77786.89,0.0,0.64102,0.00016,24.60931]
[1776964425362,34.66,77790.47,0.0,0.6416,0.00016,24.59661]
[1776964428382,34.67,77784.72,0.0,0.64065,0.00016,24.61758]
[1776964429387,34.67,77777.71,0.0,0.63949,0.00016,24.64261]
[1776964430394,34.67,77771.6,0.0,0.63849,0.00016,24.66425]
[1776964434422,34.68,77783.13,0.0,0.64036,0.00016,24.62384]
[1776964435436,34.68,77789.51,0.0,0.6414,0.00016,24.60116]
[1776964440464,34.69,77794.14,0.0,0.64213,0.00016,24.58517]
[1776964442512,34.69,77811.89,0.0,0.64502,0.00016,24.5207]
[1776964443490,34.69,77832.07,0.0,0.6483,0.00016,24.44572]
[1776964444496,34.69,77835.37,0.0,0.64884,0.00016,24.43325]
[1776964448525,34.69,77826.88,0.0,0.64747,0.00016,24.46498]
[1776964452553,34.68,77819.66,0.0,0.6463,0.00016,24.49175]
[1776964453567,34.68,77812.57,0.0,0.64514,0.00016,24.51796]
[1776964454569,34.68,77818.15,0.0,0.64605,0.00016,24.49735]
[1776964459601,34.68,77822.78,0.0,0.6468,0.00016,24.48016]
[1776964461618,34.68,77817.12,0.0,0.64588,0.00016,24.50118]
[1776964463631,34.69,77817.85,0.0,0.646,0.00016,24.49858]
[1776964465643,34.69,77824.48,0.0,0.64707,0.00016,24.47407]
[1776964469680,34.68,77834.13,0.0,0.64865,0.00016,24.4376]
[1776964471692,34.68,77842.38,0.0,0.65001,0.00016,24.40259]
[1776964474718,34.68,77835.62,0.0,0.64892,0.00016,24.42812]
[1776964475723,34.68,77829.37,0.0,0.6479,0.00016,24.45163]
[1776964480754,34.68,77831.75,0.0,0.64829,0.00016,24.44258]
[1776964485791,34.68,77832.04,0.0,0.64834,0.00016,24.4414]
[1776964487805,34.68,77834.9,0.0,0.64881,0.00016,24.43062]
[1776964492846,34.68,77836.65,0.0,0.6491,0.00016,24.42396]
[1776964493854,34.68,77843.18,0.0,0.65016,0.00016,24.39916]
[1776964498890,34.68,77843.49,0.0,0.65021,0.00016,24.39786]
[1776964502003,34.68,77835.14,0.0,0.64886,0.00016,24.42944]
[1776964503924,34.68,77822.59,0.0,0.64682,0.00016,24.47645]
[1776964504934,34.68,77820.04,0.0,0.64641,0.00016,24.48587]
[1776964508964,34.67,77810.04,0.0,0.64479,0.00016,24.52262]
[1776964513997,34.67,77817.98,0.0,0.64608,0.00016,24.49331]
[1776964515012,34.67,77830.46,0.0,0.64811,0.00016,24.44667]
[1776964516015,34.67,77832.1,0.0,0.64838,0.00016,24.44045]
[1776964519039,34.67,77838.23,0.0,0.64938,0.00016,24.41714]
[1776964524069,34.67,77840.46,0.0,0.64975,0.00016,24.40855]
[1776964528098,34.67,77851.61,0.0,0.65156,0.00016,24.36594]
[1776964532212,34.67,77845.9,0.0,0.65065,0.00016,24.3841]
[1776964536157,34.67,77828.24,0.0,0.64779,0.00016,24.45088]
[1776964537164,34.67,77812.71,0.0,0.64526,0.00016,24.50856]
[1776964540185,34.67,77806.05,0.0,0.64418,0.00016,24.53292]
[1776964545218,34.66,77806.19,0.0,0.64421,0.00016,24.53227]
[1776964550251,34.66,77799.89,0.0,0.64319,0.00016,24.555]
[1776964555289,34.66,77805.46,0.0,0.64411,0.00016,24.53445]
[1776964560325,34.66,77799.63,0.0,0.64317,0.00016,24.55543]
[1776964565361,34.65,77793.32,0.0,0.64215,0.00016,24.578]
[1776964567373,34.66,77786.7,0.0,0.64105,0.00016,24.602]
[1776964572496,34.66,77793.93,0.0,0.64221,0.00016,24.57656]
[1776964574422,34.66,77806.93,0.0,0.64433,0.00016,24.52944]
[1776964575429,34.66,77812.8,0.0,0.64529,0.00016,24.50791]
[1776964578450,34.67,77800.41,0.0,0.64326,0.00016,24.55347]
[1776964579457,34.67,77789.53,0.0,0.64147,0.00016,24.59288]
[1776964582570,34.67,77796.48,0.0,0.6426,0.00016,24.56818]
[1776964586507,34.68,77789.65,0.0,0.64146,0.00016,24.59331]
[1776964588521,34.68,77804.92,0.0,0.64394,0.00016,24.53825]
[1776964589531,34.68,77808.56,0.0,0.64453,0.00016,24.52508]
[1776964594564,34.68,77817.55,0.0,0.646,0.00016,24.48857]
[1776964595573,34.68,77830.22,0.0,0.64807,0.00016,24.44125]
[1776964596589,34.68,77836.19,0.0,0.64904,0.00016,24.4187]
[1776964598591,34.68,77847.63,0.0,0.6509,0.00016,24.37512]
[1776964599598,34.68,77845.17,0.0,0.6505,0.00016,24.38449]
[1776964601617,34.68,77832.31,0.0,0.64842,0.00016,24.43314]
[1776964604635,34.68,77826.41,0.0,0.64747,0.00016,24.45509]
[1776964605642,34.68,77818.69,0.0,0.64621,0.00016,24.48381]
[1776964606650,34.68,77811.0,0.0,0.64496,0.00016,24.51216]
[1776964607656,34.68,77791.01,0.0,0.64169,0.00016,24.58486]
[1776964608663,34.68,77783.07,0.0,0.64039,0.00016,24.61338]
[1776964609676,34.68,77784.85,0.0,0.64067,0.00016,24.60714]
[1776964610700,34.68,77759.9,0.0,0.63658,0.00016,24.69484]
[1776964611732,34.68,77719.79,0.0,0.62996,0.00017,24.83033]
[1776964614710,34.68,77735.16,0.0,0.6325,0.00017,24.77927]
[1776964615718,34.68,77742.47,0.0,0.63371,0.00016,24.75458]
[1776964617733,34.68,77744.72,0.0,0.63408,0.00016,24.74693]
[1776964618739,34.68,77752.5,0.0,0.63536,0.00016,24.72037]
[1776964619747,34.68,77762.41,0.0,0.63699,0.00016,24.68616]
[1776964620754,34.68,77760.68,0.0,0.63671,0.00016,24.69219]
[1776964622888,34.68,77710.93,0.0,0.62849,0.00017,24.85943]
[1776964624787,34.68,77690.44,0.0,0.62508,0.00017,24.92532]
[1776964625801,34.69,77692.74,0.0,0.62546,0.00017,24.91812]
[1776964630849,34.69,77670.95,0.0,0.62182,0.00017,24.98647]
[1776964631852,34.69,77644.09,0.0,0.61733,0.00017,25.06766]
[1776964632863,34.69,77651.64,0.0,0.61859,0.00017,25.04523]
[1776964634873,34.69,77630.58,0.0,0.61506,0.00017,25.10732]
[1776964635996,34.69,77635.06,0.0,0.61581,0.00017,25.09427]
[1776964637977,34.69,77607.82,0.0,0.61123,0.00017,25.17228]
[1776964639006,34.7,77605.63,0.0,0.61085,0.00017,25.1785]
[1776964640069,34.7,77605.63,0.0,0.61085,0.00017,25.1785]
[1776964640087,34.7,77571.69,0.0,0.60513,0.00017,25.27051]
[1776964641123,34.7,77571.69,0.0,0.60513,0.00017,25.27051]
[1776964641229,34.7,77583.04,0.0,0.60704,0.00017,25.24039]
[1776964642195,34.7,77583.04,0.0,0.60704,0.00017,25.24039]
[1776964642319,34.7,77583.04,0.0,0.60704,0.00017,25.24039]
[1776964642359,34.7,77571.8,0.0,0.60514,0.00017,25.27037]
[1776964643429,34.7,77571.8,0.0,0.60514,0.00017,25.27037]
[1776964643847,34.7,77567.87,0.0,0.60447,0.00017,25.28073]
[1776964644049,34.7,77567.87,0.0,0.60447,0.00017,25.28073]
[1776964647041,34.7,77568.91,0.0,0.60464,0.00017,25.27807]
[1776964647054,34.7,77574.54,0.0,0.60559,0.00017,25.26329]
[1776964649640,34.7,77574.54,0.0,0.60559,0.00017,25.26332]
[1776964649786,34.7,77574.54,0.0,0.60559,0.00017,25.26332]
[1776964649810,34.71,77583.94,0.0,0.60717,0.00017,25.23837]
[1776964651078,34.71,77573.17,0.0,0.60536,0.00017,25.26353]
[1776964652080,34.71,77574.02,0.0,0.6055,0.00017,25.26133]
[1776964657085,34.71,77575.43,0.0,0.60573,0.00017,25.25783]
[1776964657186,34.72,77566.35,0.0,0.60417,0.00017,25.28203]
[1776964658331,34.73,77573.66,0.0,0.60539,0.00017,25.26317]
[1776964660667,34.73,77583.41,0.0,0.60703,0.00017,25.23734]
[1776964663200,34.73,77576.18,0.0,0.6058,0.00017,25.25677]
[1776964665169,34.74,77581.86,0.0,0.60676,0.00017,25.24176]
[1776964667916,34.74,77583.61,0.0,0.60705,0.00017,25.23713]
[1776964667935,34.74,77589.04,0.0,0.60796,0.00017,25.22257]
[1776964668196,34.74,77589.04,0.0,0.60796,0.00017,25.22257]
[1776964668770,34.74,77589.04,0.0,0.60796,0.00017,25.22257]
[1776964668978,34.74,77589.04,0.0,0.60796,0.00017,25.22257]
[1776964668831,34.74,77598.88,0.0,0.60961,0.00017,25.1958]
[1776964669213,34.74,77598.88,0.0,0.60961,0.00017,25.1958]
[1776964670205,34.74,77615.36,0.0,0.61238,0.00017,25.14988]
[1776964671769,34.74,77615.36,0.0,0.61238,0.00017,25.14988]
[1776964671870,34.74,77622.25,0.0,0.61354,0.00017,25.13036]
[1776964673278,34.74,77627.29,0.0,0.61438,0.00017,25.11599]
[1776964674654,34.74,77627.29,0.0,0.61438,0.00017,25.11599]
[1776964674711,34.74,77627.29,0.0,0.61438,0.00017,25.11599]
[1776964674804,34.74,77641.69,0.0,0.61679,0.00017,25.0741]
[1776964676252,34.74,77657.7,0.0,0.61946,0.00017,25.02647]
[1776964677261,34.74,77665.71,0.0,0.6208,0.00017,25.0022]
[1776964678872,34.74,77665.71,0.0,0.6208,0.00017,25.0022]
[1776964679499,34.74,77664.16,0.0,0.62053,0.00017,25.00703]
[1776964679503,34.74,77664.16,0.0,0.62053,0.00017,25.00703]
[1776964679541,34.74,77665.91,0.0,0.62083,0.00017,25.0017]
[1776964683918,34.74,77666.93,0.0,0.621,0.00017,24.99859]
[1776964683939,34.75,77661.59,0.0,0.6201,0.00017,25.01499]
[1776964684672,34.75,77661.59,0.0,0.6201,0.00017,25.01499]
[1776964685600,34.75,77664.72,0.0,0.62062,0.00017,25.00552]
[1776964685702,34.75,77660.39,0.0,0.61989,0.00017,25.01869]
[1776964687342,34.75,77648.25,0.0,0.61787,0.00017,25.05509]
[1776964688347,34.75,77642.86,0.0,0.61696,0.00017,25.07103]
[1776964689547,34.75,77642.86,0.0,0.61696,0.00017,25.07103]
[1776964689648,34.75,77642.79,0.0,0.61695,0.00017,25.07123]
[1776964695401,34.75,77642.51,0.0,0.61691,0.00017,25.07203]
[1776964696407,34.75,77636.35,0.0,0.61588,0.00017,25.09007]
[1776964698423,34.75,77644.4,0.0,0.61722,0.00017,25.06643]
[1776964699429,34.75,77653.35,0.0,0.61872,0.00017,25.03985]
[1776964702448,34.75,77649.12,0.0,0.61801,0.00017,25.05251]
[1776964703515,34.75,77643.94,0.0,0.61714,0.00017,25.06785]
[1776964705472,34.75,77639.74,0.0,0.61644,0.00017,25.08019]
[1776964708944,34.75,77639.59,0.0,0.61642,0.00017,25.08061]
[1776964708980,34.75,77639.59,0.0,0.61642,0.00017,25.08061]
[1776964709498,34.75,77620.43,0.0,0.61321,0.00017,25.13599]
[1776964710506,34.75,77603.08,0.0,0.61029,0.00017,25.18474]
[1776964713654,34.75,77601.4,0.0,0.61001,0.00017,25.18591]
[1776964713748,34.75,77615.67,0.0,0.61241,0.00017,25.14612]
[1776964714535,34.75,77615.67,0.0,0.61241,0.00017,25.14607]
[1776964717554,34.75,77619.76,0.0,0.6131,0.00017,25.13436]
[1776964721585,34.75,77632.83,0.0,0.6153,0.00017,25.09669]
[1776964723716,34.75,77634.36,0.0,0.61556,0.00017,25.09224]
[1776964725612,34.75,77624.44,0.0,0.6139,0.00017,25.12083]
[1776964730648,34.74,77623.81,0.0,0.6138,0.00017,25.12246]
[1776964734677,34.74,77617.98,0.0,0.61283,0.00017,25.13898]
[1776964739033,34.74,77617.32,0.0,0.61272,0.00017,25.14083]
[1776964739068,34.74,77641.68,0.0,0.6168,0.00017,25.07048]
[1776964739715,34.74,77641.68,0.0,0.6168,0.00017,25.07046]
[1776964740723,34.74,77651.8,0.0,0.6185,0.00017,25.04045]
[1776964741727,34.74,77652.96,0.0,0.61869,0.00017,25.037]
[1776964742870,34.74,77652.96,0.0,0.61869,0.00017,25.037]
[1776964742940,34.74,77653.7,0.0,0.61881,0.00017,25.0348]
[1776964744299,34.74,77653.7,0.0,0.61881,0.00017,25.03481]
[1776964745761,34.74,77659.37,0.0,0.61976,0.00017,25.0178]
[1776964746404,34.74,77659.37,0.0,0.61976,0.00017,25.0178]
[1776964751810,34.74,77657.34,0.0,0.61941,0.00017,25.02409]
[1776964755641,34.75,77656.21,0.0,0.61922,0.00017,25.02757]
[1776964755837,34.75,77643.81,0.0,0.61714,0.00017,25.06451]
[1776964756844,34.75,77637.15,0.0,0.61603,0.00017,25.08407]
[1776964759864,34.75,77632.5,0.0,0.61525,0.00017,25.09758]
[1776964760872,34.75,77626.29,0.0,0.61421,0.00017,25.11549]
[1776964761877,34.75,77622.26,0.0,0.61353,0.00017,25.12708]
[1776964762887,34.75,77615.62,0.0,0.61241,0.00017,25.14601]
[1776964763941,34.75,77620.48,0.0,0.61323,0.00017,25.13224]
[1776964767920,34.75,77610.46,0.0,0.61154,0.00017,25.16074]
[1776964768928,34.75,77607.5,0.0,0.61103,0.00017,25.16911]
[1776964774014,34.76,77590.48,0.0,0.60816,0.00017,25.21279]
[1776964774978,34.77,77590.48,0.0,0.60815,0.00017,25.21285]
[1776964776992,34.77,77593.6,0.0,0.60867,0.00017,25.20453]
[1776964777999,34.77,77587.04,0.0,0.60756,0.00017,25.22236]
[1776964779006,34.77,77580.75,0.0,0.6065,0.00017,25.23927]
[1776964780050,34.77,77580.75,0.0,0.6065,0.00017,25.23927]
[1776964780066,34.77,77580.75,0.0,0.6065,0.00017,25.23927]
[1776964780077,34.77,77580.75,0.0,0.6065,0.00017,25.23927]
[1776964780085,34.77,77580.75,0.0,0.6065,0.00017,25.23927]
[1776964780032,34.77,77576.52,0.0,0.60578,0.00017,25.25056]
[1776964781025,34.77,77573.47,0.0,0.60526,0.00017,25.25865]
[1776964782031,34.77,77564.26,0.0,0.60371,0.00017,25.28272]
[1776964783041,34.77,77568.13,0.0,0.60436,0.00017,25.2727]
[1776964784089,34.78,77558.25,0.0,0.60269,0.00017,25.29826]
[1776964786061,34.78,77558.89,0.0,0.60279,0.00017,25.29667]
[1776964787069,34.78,77564.74,0.0,0.60378,0.00017,25.28162]
[1776964788075,34.78,77569.76,0.0,0.60462,0.00017,25.26859]
[1776964788766,34.78,77569.76,0.0,0.60462,0.00017,25.26859]
[1776964791097,34.78,77579.85,0.0,0.60632,0.00017,25.24212]
[1776964792233,34.78,77583.21,0.0,0.60688,0.00017,25.23321]
[1776964793109,34.78,77590.56,0.0,0.60812,0.00017,25.2135]
[1776964794118,34.78,77599.34,0.0,0.60959,0.00017,25.18957]
[1776964795136,34.78,77605.73,0.0,0.61067,0.00017,25.17196]
[1776964797143,34.78,77611.8,0.0,0.61168,0.00017,25.15509]
[1776964799157,34.79,77620.12,0.0,0.61307,0.00017,25.13172]
[1776964799819,34.79,77620.12,0.0,0.61307,0.00017,25.13172]
[1776964800170,34.79,77620.49,0.0,0.61313,0.00017,25.13069]
[1776964802179,34.79,77616.12,0.0,0.6124,0.00017,25.14309]
[1776964803186,34.79,77608.02,0.0,0.61104,0.00017,25.1658]
[1776964806209,34.79,77612.37,0.0,0.61177,0.00017,25.15369]
[1776964810234,34.79,77617.9,0.0,0.6127,0.00017,25.13812]
[1776964813255,34.79,77611.46,0.0,0.61161,0.00017,25.15626]
[1776964815779,34.79,77609.4,0.0,0.61127,0.00017,25.162]
[1776964815813,34.79,77612.03,0.0,0.61171,0.00017,25.15467]
[1776964817619,34.79,77612.03,0.0,0.61171,0.00017,25.15467]
[1776964817712,34.79,77602.84,0.0,0.61016,0.00017,25.18028]
[1776964824137,34.79,77604.72,0.0,0.61047,0.00017,25.17517]
[1776964824190,34.79,77604.76,0.0,0.61048,0.00017,25.17507]
[1776964828799,34.79,77602.36,0.0,0.61007,0.00017,25.18177]
[1776964829502,34.79,77599.87,0.0,0.60965,0.00017,25.18864]
[1776964829549,34.79,77594.55,0.0,0.60876,0.00017,25.20327]
[1776964830965,34.79,77594.55,0.0,0.60876,0.00017,25.20327]
[1776964831060,34.8,77592.9,0.0,0.60849,0.00017,25.20424]
[1776964831479,34.8,77592.9,0.0,0.60849,0.00017,25.20424]
[1776964834835,34.8,77595.15,0.0,0.60885,0.00017,25.19834]
[1776964834865,34.8,77592.09,0.0,0.60833,0.00017,25.20673]
[1776964837761,34.81,77584.02,0.0,0.60697,0.00017,25.22866]
[1776964840444,34.81,77578.16,0.0,0.60597,0.00017,25.24441]
[1776964845292,34.81,77577.67,0.0,0.60587,0.00017,25.2459]
[1776964845480,34.82,77571.82,0.0,0.60489,0.00017,25.26133]
[1776964847493,34.82,77567.17,0.0,0.6041,0.00017,25.27352]
[1776964848600,34.82,77567.17,0.0,0.6041,0.00017,25.27352]
[1776964848607,34.82,77563.94,0.0,0.60355,0.00017,25.2819]
[1776964850458,34.82,77561.33,0.0,0.60311,0.00017,25.28865]
[1776964850963,34.82,77561.33,0.0,0.60311,0.00017,25.28865]
[1776964851064,34.82,77554.15,0.0,0.6019,0.00017,25.307]
[1776964852249,34.82,77554.15,0.0,0.6019,0.00017,25.307]
[1776964852542,34.82,77560.53,0.0,0.60297,0.00017,25.29076]
[1776964853546,34.82,77566.97,0.0,0.60406,0.00017,25.27415]
[1776964854551,34.82,77572.64,0.0,0.60501,0.00017,25.2594]
[1776964856567,34.82,77568.41,0.0,0.60429,0.00017,25.27051]
[1776964858585,34.82,77574.58,0.0,0.60533,0.00017,25.25445]
[1776964860597,34.82,77574.8,0.0,0.60537,0.00017,25.25392]
[1776964860686,34.82,77584.27,0.0,0.60696,0.00017,25.22886]
[1776964861317,34.82,77584.27,0.0,0.60696,0.00017,25.22886]
[1776964861604,34.83,77583.91,0.0,0.60689,0.00017,25.22993]
[1776964862614,34.83,77600.66,0.0,0.60971,0.00017,25.18461]
[1776964863689,34.83,77600.66,0.0,0.60971,0.00017,25.18461]
[1776964863728,34.83,77601.37,0.0,0.60982,0.00017,25.18268]
[1776964866655,34.83,77610.94,0.0,0.61143,0.00017,25.15625]
[1776964867526,34.83,77610.94,0.0,0.61143,0.00017,25.15625]
[1776964868719,34.83,77617.24,0.0,0.61248,0.00017,25.13861]
[1776964869676,34.83,77623.55,0.0,0.61354,0.00017,25.12074]
[1776964870734,34.83,77635.01,0.0,0.61545,0.00017,25.08782]
[1776964871681,34.83,77648.91,0.0,0.61777,0.00017,25.04716]
[1776964872695,34.83,77648.77,0.0,0.61774,0.00017,25.04767]
[1776964873436,34.83,77648.77,0.0,0.61774,0.00017,25.04767]
[1776964873706,34.83,77652.79,0.0,0.61841,0.00017,25.03575]
[1776964874741,34.83,77647.16,0.0,0.61747,0.00017,25.05247]
[1776964877740,34.84,77652.25,0.0,0.61831,0.00017,25.03752]
[1776964879741,34.84,77655.71,0.0,0.61889,0.00017,25.02729]
[1776964879815,34.84,77655.66,0.0,0.61888,0.00017,25.02747]
[1776964881763,34.84,77648.69,0.0,0.61771,0.00017,25.04824]
[1776964883779,34.84,77654.52,0.0,0.61868,0.00017,25.03102]
[1776964884850,34.84,77654.52,0.0,0.61868,0.00017,25.03102]
[1776964884948,34.84,77662.11,0.0,0.61994,0.00017,25.0083]
[1776964891290,34.84,77660.59,0.0,0.61968,0.00017,25.01301]
[1776964891834,34.84,77662.01,0.0,0.61993,0.00017,25.00518]
[1776964892845,34.84,77653.72,0.0,0.61855,0.00017,25.03004]
[1776964893401,34.84,77653.72,0.0,0.61855,0.00017,25.03004]
[1776964893853,34.84,77653.16,0.0,0.61845,0.00017,25.03174]
[1776964895861,34.85,77657.88,0.0,0.61924,0.00017,25.01773]
[1776964898081,34.85,77659.27,0.0,0.61947,0.00017,25.01358]
[1776964898105,34.85,77659.27,0.0,0.61947,0.00017,25.01358]
[1776964898116,34.85,77674.92,0.0,0.62207,0.00017,24.96607]
[1776964899895,34.85,77696.03,0.0,0.62557,0.00017,24.90031]
[1776964900905,34.85,77698.9,0.0,0.62603,0.00017,24.89146]
[1776964901910,34.85,77684.97,0.0,0.62372,0.00017,24.93532]
[1776964904962,34.85,77663.28,0.0,0.62011,0.00017,25.00198]
[1776964908958,34.86,77658.53,0.0,0.61931,0.00017,25.01638]
[1776964913993,34.86,77660.62,0.0,0.61966,0.00017,25.0102]
[1776964919028,34.86,77662.73,0.0,0.62,0.00017,25.00396]
[1776964922472,34.86,77660.71,0.0,0.61966,0.00017,25.01015]
[1776964923205,34.86,77660.71,0.0,0.61966,0.00017,25.01015]
[1776964923289,34.86,77658.38,0.0,0.61927,0.00017,25.01717]
[1776964923998,34.86,77658.38,0.0,0.61927,0.00017,25.01717]
[1776964924068,34.86,77658.38,0.0,0.61927,0.00017,25.01719]
[1776964926001,34.86,77662.12,0.0,0.61989,0.00017,25.00599]
[1776964926078,34.86,77658.91,0.0,0.61936,0.00017,25.01566]
[1776964928092,34.86,77663.04,0.0,0.62004,0.00017,25.0033]
[1776964930105,34.86,77659.04,0.0,0.61937,0.00017,25.01539]
[1776964932015,34.87,77660.41,0.0,0.6196,0.00017,25.01131]
[1776964932119,34.87,77658.7,0.0,0.61931,0.00017,25.01647]
[1776964937154,34.87,77645.51,0.0,0.61711,0.00017,25.05575]
[1776964938161,34.87,77640.7,0.0,0.61631,0.00017,25.06983]
[1776964941182,34.87,77638.46,0.0,0.61593,0.00017,25.07633]
[1776964944203,34.87,77628.63,0.0,0.61429,0.00017,25.10466]
[1776964946217,34.87,77628.97,0.0,0.61435,0.00017,25.10362]
[1776964946914,34.87,77628.97,0.0,0.61435,0.00017,25.10362]
[1776964947224,34.87,77628.05,0.0,0.6142,0.00017,25.10623]
[1776964950246,34.86,77639.2,0.0,0.61607,0.00017,25.07396]
[1776964951255,34.86,77642.43,0.0,0.61662,0.00017,25.06092]
[1776964953156,34.86,77642.56,0.0,0.61664,0.00017,25.06053]
[1776964953177,34.86,77642.56,0.0,0.61664,0.00017,25.06053]
[1776964955281,34.86,77647.56,0.0,0.61748,0.00017,25.04582]
[1776964955616,34.86,77647.56,0.0,0.61748,0.00017,25.04582]
[1776964958302,34.86,77657.25,0.0,0.61909,0.00017,25.01705]
[1776964959319,34.86,77653.4,0.0,0.61845,0.00017,25.02855]
[1776964961323,34.86,77649.38,0.0,0.61778,0.00017,25.04048]
[1776964962001,34.86,77649.38,0.0,0.61778,0.00017,25.04048]
[1776964962330,34.86,77645.07,0.0,0.61706,0.00017,25.05318]
[1776964964344,34.86,77640.07,0.0,0.61623,0.00017,25.06779]
[1776964965390,34.86,77628.35,0.0,0.61427,0.00017,25.10166]
[1776964966357,34.86,77628.35,0.0,0.61427,0.00017,25.10164]
[1776964971393,34.86,77630.28,0.0,0.6146,0.00017,25.09604]
[1776964975421,34.86,77635.75,0.0,0.61551,0.00017,25.08024]
[1776964979242,34.86,77639.01,0.0,0.61606,0.00017,25.07078]
[1776964979262,34.86,77655.12,0.0,0.61874,0.00017,25.02332]
[1776964979971,34.86,77655.12,0.0,0.61874,0.00017,25.02332]
[1776964980346,34.86,77655.12,0.0,0.61874,0.00017,25.02332]
[1776964980038,34.86,77660.27,0.0,0.6196,0.00017,25.00793]
[1776964980587,34.86,77666.81,0.0,0.62069,0.00017,24.98819]
[1776964981469,34.86,77666.81,0.0,0.62068,0.00017,24.98826]
[1776964983484,34.86,77658.18,0.0,0.61925,0.00017,25.0143]
[1776964984493,34.86,77665.49,0.0,0.62046,0.00017,24.99232]
[1776964985761,34.86,77665.49,0.0,0.62046,0.00017,24.99232]
[1776964985795,34.86,77675.16,0.0,0.62206,0.00017,24.96289]
[1776964986507,34.87,77675.16,0.0,0.62206,0.00017,24.96299]
[1776964988520,34.87,77687.77,0.0,0.62415,0.00017,24.92402]
[1776964989526,34.87,77694.51,0.0,0.62526,0.00017,24.90296]
[1776964991542,34.87,77698.83,0.0,0.62597,0.00017,24.88948]
[1776964996575,34.88,77698.71,0.0,0.62592,0.00017,24.89039]
[1776965001612,34.89,77701.22,0.0,0.62632,0.00017,24.88287]
[1776965006647,34.89,77706.7,0.0,0.6272,0.00017,24.86581]
[1776965011682,34.9,77699.75,0.0,0.62605,0.00017,24.88472]
[1776965012688,34.9,77693.84,0.0,0.62507,0.00017,24.90345]
[1776965015749,34.9,77687.86,0.0,0.62407,0.00017,24.92233]
[1776965020745,34.91,77696.61,0.0,0.62551,0.00017,24.89514]
[1776965022759,34.91,77702.97,0.0,0.62655,0.00017,24.87514]
[1776965025780,34.91,77712.02,0.0,0.62803,0.00016,24.84643]
[1776965029810,34.92,77718.31,0.0,0.62905,0.00016,24.82651]
[1776965034847,34.92,77715.52,0.0,0.62858,0.00016,24.83585]
[1776965037866,34.92,77708.16,0.0,0.62736,0.00016,24.85949]
[1776965039880,34.92,77721.32,0.0,0.62953,0.00016,24.81704]
[1776965041908,34.92,77710.43,0.0,0.62774,0.00016,24.85224]
[1776965043907,34.92,77716.98,0.0,0.62882,0.00016,24.83116]
[1776965047936,34.92,77702.84,0.0,0.62648,0.00017,24.87662]
[1776965048942,34.92,77695.05,0.0,0.62519,0.00017,24.9013]
[1776965052981,34.93,77686.35,0.0,0.62374,0.00017,24.9287]
[1776965053977,34.93,77680.8,0.0,0.62282,0.00017,24.94595]
[1776965056000,34.93,77669.87,0.0,0.621,0.00017,24.97943]
[1776965057006,34.93,77669.87,0.0,0.621,0.00017,24.97952]
[1776965062041,34.93,77659.42,0.0,0.61925,0.00017,25.01118]
[1776965064056,34.93,77653.21,0.0,0.61822,0.00017,25.02969]
[1776965068084,34.94,77664.46,0.0,0.62009,0.00017,24.99615]
[1776965070098,34.94,77666.3,0.0,0.62039,0.00017,24.99066]
[1776965074128,34.94,77653.89,0.0,0.61834,0.00017,25.02427]
[1776965075135,34.94,77648.17,0.0,0.61739,0.00017,25.04115]
[1776965077636,34.94,77645.44,0.0,0.61693,0.00017,25.04915]
[1776965078154,34.94,77645.81,0.0,0.61699,0.00017,25.04805]
[1776965081175,34.94,77650.96,0.0,0.61785,0.00017,25.03288]
[1776965085203,34.94,77651.87,0.0,0.618,0.00017,25.0302]
[1776965090238,34.94,77651.61,0.0,0.61796,0.00017,25.03099]
[1776965094269,34.94,77646.67,0.0,0.61714,0.00017,25.04553]
[1776965095272,34.94,77642.51,0.0,0.61645,0.00017,25.05769]
[1776965098296,34.94,77627.79,0.0,0.61399,0.00017,25.10009]
[1776965099301,34.94,77636.35,0.0,0.61542,0.00017,25.0755]
[1776965100308,34.94,77646.17,0.0,0.61706,0.00017,25.04691]
[1776965101317,34.94,77649.68,0.0,0.61764,0.00017,25.03659]
[1776965102343,34.94,77654.62,0.0,0.61847,0.00017,25.02199]
[1776965103331,34.94,77646.78,0.0,0.61716,0.00017,25.04512]
[1776965104336,34.94,77637.8,0.0,0.61567,0.00017,25.07128]
[1776965105352,34.94,77633.73,0.0,0.61499,0.00017,25.08299]
[1776965108366,34.93,77628.31,0.0,0.61409,0.00017,25.09842]
[1776965113408,34.93,77631.07,0.0,0.61455,0.00017,25.09043]
[1776965114419,34.93,77624.62,0.0,0.61348,0.00017,25.10882]
[1776965117435,34.93,77629.09,0.0,0.61422,0.00017,25.09609]
[1776965118449,34.93,77635.19,0.0,0.61524,0.00017,25.07859]
[1776965120458,34.93,77639.74,0.0,0.616,0.00017,25.06544]
[1776965121463,34.93,77644.36,0.0,0.61677,0.00017,25.05197]
[1776965125494,34.93,77648.39,0.0,0.61744,0.00017,25.0401]
[1776965127506,34.93,77652.86,0.0,0.61819,0.00017,25.02687]
[1776965131882,34.93,77652.32,0.0,0.61812,0.00017,25.02482]
[1776965133547,34.93,77663.29,0.0,0.61994,0.00017,24.9921]
[1776965136384,34.93,77662.27,0.0,0.61977,0.00017,24.99519]
[1776965136571,34.93,77656.2,0.0,0.61876,0.00017,25.01335]
[1776965138716,34.93,77655.81,0.0,0.61869,0.00017,25.01451]
[1776965139590,34.93,77657.91,0.0,0.61904,0.00017,25.00826]
[1776965141602,34.93,77662.03,0.0,0.61973,0.00017,24.99596]
[1776965144427,34.93,77662.45,0.0,0.61979,0.00017,24.99472]
[1776965144493,34.93,77662.45,0.0,0.61979,0.00017,24.99472]
[1776965144625,34.93,77666.0,0.0,0.62038,0.00017,24.98403]
[1776965145632,34.93,77670.93,0.0,0.6212,0.00017,24.96918]
[1776965150666,34.93,77670.31,0.0,0.62109,0.00017,24.97119]
[1776965151673,34.94,77664.08,0.0,0.62005,0.00017,24.99007]
[1776965156108,34.94,77665.83,0.0,0.62034,0.00017,24.98485]
[1776965156192,34.94,77658.39,0.0,0.6191,0.00017,25.00719]
[1776965157214,34.94,77658.39,0.0,0.6191,0.00017,25.00719]
[1776965157275,34.94,77662.27,0.0,0.61975,0.00017,24.99559]
[1776965159039,34.94,77662.27,0.0,0.61975,0.00017,24.9956]
[1776965159127,34.94,77660.17,0.0,0.6194,0.00017,25.0019]
[1776965161913,34.94,77661.33,0.0,0.61959,0.00017,24.99845]
[1776965161994,34.94,77679.76,0.0,0.62265,0.00017,24.9425]
[1776965162753,34.94,77679.76,0.0,0.62265,0.00017,24.94252]
[1776965163759,34.94,77689.36,0.0,0.62423,0.00017,24.91283]
[1776965165780,34.94,77699.52,0.0,0.62591,0.00017,24.88104]
[1776965166782,34.94,77708.28,0.0,0.62735,0.00016,24.85326]
[1776965171821,34.95,77710.86,0.0,0.62775,0.00016,24.84542]
[1776965174853,34.95,77719.12,0.0,0.62911,0.00016,24.81884]
[1776965176860,34.95,77737.55,0.0,0.63214,0.00016,24.75828]
[1776965177862,34.95,77750.04,0.0,0.63419,0.00016,24.71642]
[1776965178869,34.95,77758.48,0.0,0.63558,0.00016,24.6878]
[1776965180933,34.95,77776.24,0.0,0.63848,0.00016,24.62662]
[1776965181910,34.95,77792.12,0.0,0.64106,0.00016,24.57079]
[1776965182918,34.95,77813.76,0.0,0.64457,0.00016,24.49311]
[1776965183935,34.95,77813.31,0.0,0.6445,0.00016,24.49475]
[1776965188961,34.95,77805.46,0.0,0.64323,0.00016,24.5231]
[1776965189967,34.95,77801.82,0.0,0.64264,0.00016,24.53618]
[1776965191982,34.95,77785.62,0.0,0.64002,0.00016,24.59006]
[1776965192989,34.95,77774.9,0.0,0.63827,0.00016,24.62765]
[1776965193998,34.95,77770.13,0.0,0.63749,0.00016,24.64424]
[1776965196016,34.95,77764.41,0.0,0.63655,0.00016,24.66402]
[1776965197074,34.95,77781.29,0.0,0.63931,0.00016,24.60548]
[1776965198033,34.95,77781.29,0.0,0.63931,0.00016,24.60549]
[1776965203065,34.95,77786.17,0.0,0.6401,0.00016,24.5884]
[1776965204072,34.95,77792.76,0.0,0.64117,0.00016,24.56512]
[1776965209107,34.95,77792.98,0.0,0.6412,0.00016,24.56446]
[1776965211127,34.95,77784.56,0.0,0.63983,0.00016,24.59423]
[1776965212128,34.95,77792.8,0.0,0.64117,0.00016,24.56513]
[1776965215151,34.95,77799.72,0.0,0.64229,0.00016,24.54054]
[1776965217167,34.95,77806.46,0.0,0.64338,0.00016,24.51642]
[1776965219177,34.95,77816.1,0.0,0.64495,0.00016,24.4814]
[1776965221191,34.95,77809.54,0.0,0.6439,0.00016,24.505]
[1776965222198,34.95,77803.28,0.0,0.64289,0.00016,24.52745]
[1776965224213,34.95,77795.67,0.0,0.64166,0.00016,24.55448]
[1776965226226,34.95,77793.26,0.0,0.64126,0.00016,24.56311]
[1776965228240,34.95,77803.53,0.0,0.64293,0.00016,24.52645]
[1776965230254,34.95,77806.67,0.0,0.64344,0.00016,24.51511]
[1776965235290,34.95,77794.57,0.0,0.64148,0.00016,24.55846]
[1776965236304,34.95,77790.32,0.0,0.64078,0.00016,24.57357]
[1776965237355,34.95,77780.09,0.0,0.63912,0.00016,24.60959]
[1776965239322,34.95,77774.44,0.0,0.6382,0.00016,24.62929]
[1776965244421,34.95,77769.37,0.0,0.63737,0.00016,24.64675]
[1776965249454,34.95,77772.48,0.0,0.63788,0.00016,24.63595]
[1776965252475,34.94,77779.46,0.0,0.63905,0.00016,24.60772]
[1776965255507,34.94,77770.55,0.0,0.6376,0.00016,24.6385]
[1776965257512,34.94,77767.7,0.0,0.63715,0.00016,24.64816]
[1776965261539,34.93,77752.6,0.0,0.63469,0.00016,24.69951]
[1776965262550,34.93,77750.02,0.0,0.63427,0.00016,24.70823]
[1776965263553,34.93,77737.48,0.0,0.63221,0.00016,24.75023]
[1776965264560,34.93,77733.69,0.0,0.63159,0.00016,24.76276]
[1776965269597,34.93,77738.09,0.0,0.63232,0.00016,24.74788]
[1776965274630,34.93,77736.03,0.0,0.632,0.00016,24.7545]
[1776965277652,34.92,77743.73,0.0,0.63327,0.00016,24.72866]
[1776965282691,34.92,77741.02,0.0,0.63283,0.00016,24.73755]
[1776965283693,34.92,77726.29,0.0,0.63041,0.00016,24.78627]
[1776965284703,34.92,77720.6,0.0,0.62948,0.00016,24.80479]
[1776965285706,34.92,77714.16,0.0,0.62842,0.00016,24.82558]
[1776965290741,34.91,77716.98,0.0,0.62891,0.00016,24.816]
[1776965293763,34.91,77705.2,0.0,0.62697,0.00017,24.85362]
[1776965294793,34.91,77689.85,0.0,0.62444,0.00017,24.90211]
[1776965295796,34.91,77675.75,0.0,0.6221,0.00017,24.94576]
[1776965296789,34.91,77645.93,0.0,0.61715,0.00017,25.03514]
[1776965297804,34.91,77636.43,0.0,0.61556,0.00017,25.0628]
[1776965298932,34.91,77636.43,0.0,0.61556,0.00017,25.06276]
[1776965299809,34.91,77646.71,0.0,0.61728,0.00017,25.03274]
[1776965300570,34.91,77646.71,0.0,0.61728,0.00017,25.03274]
[1776965300816,34.9,77661.87,0.0,0.6198,0.00017,24.98766]
[1776965301821,34.91,77656.01,0.0,0.61883,0.00017,25.00521]
[1776965302831,34.91,77648.55,0.0,0.61759,0.00017,25.02732]
[1776965303324,34.91,77648.55,0.0,0.61759,0.00017,25.02732]
[1776965303836,34.9,77637.36,0.0,0.61572,0.00017,25.06001]
[1776965304843,34.9,77631.13,0.0,0.61468,0.00017,25.07795]
[1776965305850,34.9,77625.64,0.0,0.61377,0.00017,25.0936]
[1776965306857,34.9,77611.99,0.0,0.61148,0.00017,25.13207]
[1776965307874,34.9,77614.6,0.0,0.61192,0.00017,25.12472]
[1776965309919,34.9,77646.5,0.0,0.61726,0.00017,25.03316]
[1776965310160,34.9,77646.5,0.0,0.61726,0.00017,25.03316]
[1776965310885,34.9,77646.5,0.0,0.61726,0.00017,25.0331]
[1776965311891,34.9,77665.03,0.0,0.62036,0.00017,24.97426]
[1776965312899,34.9,77660.93,0.0,0.61968,0.00017,24.98662]
[1776965314329,34.9,77660.44,0.0,0.61959,0.00017,24.9881]
[1776965317936,34.9,77652.11,0.0,0.6182,0.00017,25.01299]
[1776965318941,34.9,77638.13,0.0,0.61587,0.00017,25.05399]
[1776965319799,34.9,77638.13,0.0,0.61587,0.00017,25.05399]
[1776965319949,34.9,77638.86,0.0,0.616,0.00017,25.05184]
[1776965321962,34.9,77645.9,0.0,0.61717,0.00017,25.03123]
[1776965323977,34.9,77645.96,0.0,0.61719,0.00017,25.03103]
[1776965329013,34.9,77646.12,0.0,0.61721,0.00017,25.0305]
[1776965331386,34.9,77647.83,0.0,0.6175,0.00017,25.02546]
[1776965331917,34.9,77647.83,0.0,0.6175,0.00017,25.02546]
[1776965331954,34.9,77666.2,0.0,0.62056,0.00017,24.97062]
[1776965332354,34.9,77666.2,0.0,0.62056,0.00017,24.97062]
[1776965332394,34.9,77673.28,0.0,0.62173,0.00017,24.94909]
[1776965334083,34.9,77680.39,0.0,0.62291,0.00017,24.92726]
[1776965335087,34.9,77686.3,0.0,0.62389,0.00017,24.90894]
[1776965336095,34.9,77677.8,0.0,0.62248,0.00017,24.93526]
[1776965337109,34.9,77673.93,0.0,0.62184,0.00017,24.94712]
[1776965338070,34.9,77673.93,0.0,0.62184,0.00017,24.94712]
[1776965338429,34.9,77673.93,0.0,0.62184,0.00017,24.94712]
[1776965338505,34.9,77663.2,0.0,0.62006,0.00017,24.97972]
[1776965340884,34.9,77663.2,0.0,0.62006,0.00017,24.97972]
[1776965340908,34.9,77662.38,0.0,0.61992,0.00017,24.98224]
[1776965342137,34.9,77657.54,0.0,0.61911,0.00017,24.99677]
[1776965343143,34.9,77648.51,0.0,0.61761,0.00017,25.02358]
[1776965344151,34.9,77645.34,0.0,0.61708,0.00017,25.0329]
[1776965345088,34.9,77645.34,0.0,0.61708,0.00017,25.0329]
[1776965350203,34.9,77650.88,0.0,0.618,0.00017,25.01655]
[1776965352210,34.9,77659.49,0.0,0.61944,0.00017,24.99094]
[1776965357245,34.9,77663.23,0.0,0.62005,0.00017,24.97983]
[1776965359259,34.9,77667.95,0.0,0.62083,0.00017,24.96563]
[1776965361273,34.91,77671.99,0.0,0.6215,0.00017,24.95343]
[1776965364294,34.91,77667.52,0.0,0.62075,0.00017,24.96715]
[1776965366859,34.91,77665.62,0.0,0.62043,0.00017,24.97293]
[1776965366890,34.91,77664.9,0.0,0.62031,0.00017,24.97513]
[1776965370351,34.91,77665.83,0.0,0.62046,0.00017,24.97244]
[1776965370407,34.91,77658.2,0.0,0.61919,0.00017,24.99541]
[1776965372352,34.91,77651.54,0.0,0.61809,0.00017,25.01164]
[1776965374367,34.91,77645.08,0.0,0.61702,0.00017,25.03068]
[1776965375373,34.91,77640.91,0.0,0.61632,0.00017,25.04286]
[1776965378714,34.91,77637.18,0.0,0.6157,0.00017,25.05367]
[1776965378746,34.91,77624.84,0.0,0.61364,0.00017,25.08907]
[1776965379401,34.91,77624.84,0.0,0.61364,0.00017,25.08904]
[1776965380410,34.91,77617.47,0.0,0.61241,0.00017,25.10982]
[1776965381485,34.91,77617.47,0.0,0.61241,0.00017,25.10982]
[1776965381501,34.91,77618.17,0.0,0.61253,0.00017,25.10781]
[1776965387457,34.9,77617.41,0.0,0.61242,0.00017,25.10967]
[1776965392493,34.9,77616.02,0.0,0.6122,0.00017,25.11338]
[1776965394589,34.9,77617.83,0.0,0.6125,0.00017,25.1083]
[1776965394718,34.9,77617.83,0.0,0.6125,0.00017,25.1083]
[1776965394767,34.9,77604.1,0.0,0.6102,0.00017,25.14651]
[1776965395626,34.9,77604.1,0.0,0.6102,0.00017,25.14651]
[1776965395723,34.9,77590.54,0.0,0.60792,0.00017,25.18341]
[1776965396521,34.9,77590.54,0.0,0.60792,0.00017,25.18345]
[1776965397527,34.9,77586.13,0.0,0.60718,0.00017,25.19533]
[1776965401965,34.9,77585.95,0.0,0.60714,0.00017,25.19591]
[1776965401998,34.9,77584.24,0.0,0.60685,0.00017,25.20047]
[1776965403691,34.9,77584.24,0.0,0.60685,0.00017,25.20047]
[1776965403794,34.9,77580.1,0.0,0.60616,0.00017,25.21145]
[1776965405585,34.9,77587.35,0.0,0.60738,0.00017,25.19215]
[1776965406549,34.9,77587.35,0.0,0.60738,0.00017,25.19215]
[1776965406646,34.9,77584.5,0.0,0.6069,0.00017,25.19976]
[1776965409612,34.9,77578.72,0.0,0.60593,0.00017,25.21508]
[1776965412607,34.9,77578.05,0.0,0.60582,0.00017,25.21683]
[1776965412635,34.9,77578.05,0.0,0.60582,0.00017,25.21683]
[1776965412700,34.9,77576.34,0.0,0.60553,0.00017,25.22132]
[1776965414083,34.9,77576.34,0.0,0.60553,0.00017,25.22132]
[1776965414092,34.9,77567.73,0.0,0.60408,0.00017,25.24376]
[1776965414614,34.9,77567.73,0.0,0.60408,0.00017,25.24376]
[1776965415658,34.9,77564.98,0.0,0.60362,0.00017,25.25084]
[1776965418675,34.9,77557.06,0.0,0.60228,0.00017,25.27113]
[1776965420185,34.9,77560.01,0.0,0.60278,0.00017,25.26363]
[1776965421726,34.9,77568.46,0.0,0.6042,0.00017,25.24187]
[1776965422827,34.9,77568.46,0.0,0.6042,0.00017,25.24187]
[1776965422883,34.9,77580.46,0.0,0.60622,0.00017,25.21041]
[1776965423712,34.9,77580.46,0.0,0.60623,0.00017,25.21038]
[1776965428031,34.9,77577.8,0.0,0.60578,0.00017,25.21735]
[1776965427742,34.9,77582.32,0.0,0.60654,0.00017,25.20537]
[1776965428422,34.9,77582.32,0.0,0.60654,0.00017,25.20537]
[1776965428448,34.9,77582.32,0.0,0.60654,0.00017,25.20537]
[1776965428763,34.9,77586.01,0.0,0.60716,0.00017,25.19554]
[1776965429515,34.9,77586.01,0.0,0.60716,0.00017,25.19554]
[1776965429613,34.9,77586.01,0.0,0.60716,0.00017,25.19554]
[1776965429718,34.9,77586.01,0.0,0.60716,0.00017,25.19554]
[1776965429862,34.9,77595.69,0.0,0.60879,0.00017,25.16946]
[1776965430954,34.9,77614.73,0.0,0.61198,0.00017,25.11696]
[1776965431823,34.9,77635.68,0.0,0.6155,0.00017,25.05374]
[1776965433428,34.9,77630.99,0.0,0.61472,0.00017,25.06726]
[1776965433806,34.9,77620.6,0.0,0.61298,0.00017,25.09685]
[1776965434812,34.9,77618.28,0.0,0.61259,0.00017,25.10334]
[1776965438873,34.89,77629.65,0.0,0.61451,0.00017,25.07087]
[1776965440871,34.89,77622.59,0.0,0.61333,0.00017,25.09094]
[1776965443888,34.89,77634.52,0.0,0.61533,0.00017,25.05668]
[1776965444895,34.89,77642.81,0.0,0.61671,0.00017,25.03256]
[1776965446221,34.89,77641.09,0.0,0.61643,0.00017,25.03758]
[1776965446915,34.89,77633.75,0.0,0.6152,0.00017,25.05889]
[1776965447791,34.89,77633.75,0.0,0.6152,0.00017,25.05889]
[1776965447917,34.89,77616.29,0.0,0.61228,0.00017,25.10859]
[1776965448921,34.89,77618.13,0.0,0.61259,0.00017,25.10341]
[1776965449929,34.89,77622.5,0.0,0.61332,0.00017,25.09105]
[1776965454965,34.89,77621.1,0.0,0.61309,0.00017,25.095]
[1776965458223,34.89,77623.24,0.0,0.61344,0.00017,25.08893]
[1776965459999,34.89,77603.66,0.0,0.61016,0.00017,25.1437]
[1776965461007,34.89,77611.45,0.0,0.61147,0.00017,25.12209]
[1776965462018,34.89,77618.04,0.0,0.61258,0.00017,25.10357]
[1776965464040,34.89,77612.53,0.0,0.61166,0.00017,25.11894]
[1776965465036,34.89,77621.24,0.0,0.61312,0.00017,25.09442]
[1776965466043,34.89,77631.71,0.0,0.61487,0.00017,25.06449]
[1776965467055,34.89,77639.69,0.0,0.61621,0.00017,25.04135]
[1776965469081,34.88,77637.26,0.0,0.6158,0.00017,25.04837]
[1776965470039,34.88,77637.26,0.0,0.6158,0.00017,25.04837]
[1776965470145,34.88,77600.3,0.0,0.60962,0.00017,25.15258]
[1776965471741,34.88,77600.3,0.0,0.60962,0.00017,25.15258]
[1776965472090,34.88,77573.38,0.0,0.60509,0.00017,25.22462]
[1776965473100,34.88,77573.06,0.0,0.60504,0.00017,25.22548]
[1776965478142,34.89,77576.87,0.0,0.60567,0.00017,25.21566]
[1776965479146,34.89,77567.9,0.0,0.60416,0.00017,25.23912]
[1776965479746,34.89,77567.9,0.0,0.60416,0.00017,25.23912]
[1776965480183,34.89,77556.46,0.0,0.60222,0.00017,25.26849]
[1776965480291,34.89,77556.46,0.0,0.60222,0.00017,25.26849]
[1776965480397,34.89,77556.46,0.0,0.60222,0.00017,25.26849]
[1776965481167,34.89,77546.93,0.0,0.60062,0.00017,25.29248]
[1776965481975,34.89,77546.93,0.0,0.60062,0.00017,25.29248]
[1776965482051,34.89,77546.93,0.0,0.60062,0.00017,25.29248]
[1776965482169,34.89,77539.39,0.0,0.59934,0.00017,25.31117]
[1776965484185,34.89,77541.88,0.0,0.59976,0.00017,25.30502]
[1776965485050,34.89,77541.88,0.0,0.59976,0.00017,25.30502]
[1776965485193,34.89,77546.66,0.0,0.60057,0.00017,25.29313]
[1776965486197,34.89,77556.12,0.0,0.60217,0.00017,25.26932]
[1776965487147,34.89,77556.12,0.0,0.60217,0.00017,25.26932]
[1776965487226,34.89,77560.55,0.0,0.60292,0.00017,25.25804]
[1776965488353,34.89,77560.55,0.0,0.60292,0.00017,25.25806]
[1776965489600,34.89,77557.48,0.0,0.6024,0.00017,25.2659]
[1776965491244,34.89,77551.09,0.0,0.60133,0.00017,25.2785]
[1776965492238,34.89,77541.77,0.0,0.59975,0.00017,25.30174]
[1776965493249,34.89,77540.63,0.0,0.59956,0.00017,25.30455]
[1776965493512,34.89,77540.63,0.0,0.59956,0.00017,25.30455]
[1776965493772,34.89,77540.63,0.0,0.59956,0.00017,25.30455]
[1776965494206,34.89,77540.63,0.0,0.59956,0.00017,25.30455]
[1776965494267,34.89,77520.91,0.0,0.59622,0.00017,25.35232]
[1776965495261,34.89,77520.91,0.0,0.59622,0.00017,25.35235]
[1776965495917,34.89,77520.91,0.0,0.59622,0.00017,25.35235]
[1776965496268,34.89,77518.49,0.0,0.59581,0.00017,25.35813]
[1776965496289,34.89,77518.49,0.0,0.59581,0.00017,25.35813]
[1776965497452,34.89,77517.62,0.0,0.59566,0.00017,25.36022]
[1776965499562,34.89,77513.86,0.0,0.59501,0.00017,25.36915]
[1776965500140,34.89,77513.86,0.0,0.59501,0.00017,25.36915]
[1776965500303,34.9,77511.09,0.0,0.59454,0.00017,25.37566]
[1776965500903,34.9,77511.09,0.0,0.59454,0.00017,25.37566]
[1776965501116,34.9,77511.09,0.0,0.59454,0.00017,25.37566]
[1776965502113,34.9,77508.96,0.0,0.59418,0.00017,25.38065]
[1776965502352,34.9,77514.29,0.0,0.59508,0.00017,25.36819]
[1776965503323,34.9,77532.57,0.0,0.59818,0.00017,25.32459]
[1776965504328,34.9,77543.07,0.0,0.59996,0.00017,25.29883]
[1776965505336,34.9,77544.51,0.0,0.6002,0.00017,25.29525]
[1776965506823,34.9,77546.32,0.0,0.60051,0.00017,25.29074]
[1776965507306,34.9,77546.32,0.0,0.60051,0.00017,25.29074]
[1776965507359,34.9,77576.8,0.0,0.60565,0.00017,25.21265]
[1776965507899,34.9,77576.8,0.0,0.60565,0.00017,25.21265]
[1776965508095,34.9,77576.8,0.0,0.60565,0.00017,25.21265]
[1776965508277,34.9,77576.8,0.0,0.60565,0.00017,25.21265]
[1776965508366,34.9,77576.8,0.0,0.60564,0.00017,25.21286]
[1776965509232,34.9,77576.8,0.0,0.60564,0.00017,25.21286]
[1776965509370,34.91,77579.84,0.0,0.60612,0.00017,25.20528]
[1776965512393,34.94,77575.53,0.0,0.60532,0.00017,25.21795]
[1776965517429,34.97,77596.11,0.0,0.60869,0.00017,25.16469]
[1776965519451,34.97,77589.4,0.0,0.60756,0.00017,25.18286]
[1776965520452,34.97,77580.96,0.0,0.60614,0.00017,25.20532]
[1776965524481,34.98,77587.57,0.0,0.60724,0.00017,25.18798]
[1776965528509,34.98,77582.74,0.0,0.60642,0.00017,25.20099]
[1776965531176,34.98,77583.0,0.0,0.60646,0.00017,25.20035]
[1776965531233,34.98,77589.92,0.0,0.60762,0.00017,25.182]
[1776965534036,34.99,77593.61,0.0,0.60823,0.00017,25.17216]
[1776965534110,34.99,77598.31,0.0,0.60902,0.00017,25.15948]
[1776965538581,34.99,77602.51,0.0,0.60972,0.00017,25.14813]
[1776965540580,34.99,77604.31,0.0,0.61002,0.00017,25.14323]
[1776965540616,34.99,77618.11,0.0,0.61232,0.00017,25.105]
[1776965542636,34.99,77638.42,0.0,0.61571,0.00017,25.04719]
[1776965543616,34.99,77663.31,0.0,0.61985,0.00017,24.9739]
[1776965544623,34.99,77667.86,0.0,0.6206,0.00017,24.96022]
[1776965545630,34.99,77660.32,0.0,0.61935,0.00017,24.98287]
[1776965546575,34.99,77660.32,0.0,0.61935,0.00017,24.98287]
[1776965546676,34.99,77633.41,0.0,0.61488,0.00017,25.06162]
[1776965547644,34.99,77633.41,0.0,0.61488,0.00017,25.06159]
[1776965549658,34.99,77625.62,0.0,0.61358,0.00017,25.08371]
[1776965551672,34.98,77629.91,0.0,0.61432,0.00017,25.06782]
[1776965552679,34.98,77634.65,0.0,0.61511,0.00017,25.05421]
[1776965553692,34.98,77639.1,0.0,0.61585,0.00017,25.04135]
[1776965557714,34.98,77644.37,0.0,0.61673,0.00017,25.02596]
[1776965559360,34.98,77644.37,0.0,0.61673,0.00017,25.02596]
[1776965559366,34.98,77656.09,0.0,0.61868,0.00017,24.99146]
[1776965560327,34.98,77656.09,0.0,0.61868,0.00017,24.99146]
[1776965560418,34.98,77660.97,0.0,0.61949,0.00017,24.97693]
[1776965561745,34.98,77670.05,0.0,0.621,0.00017,24.94965]
[1776965562749,34.98,77664.03,0.0,0.62,0.00017,24.96783]
[1776965563672,34.98,77664.03,0.0,0.62,0.00017,24.96783]
[1776965563756,34.98,77656.87,0.0,0.61881,0.00017,24.98923]
[1776965565770,34.98,77649.27,0.0,0.61755,0.00017,25.01169]
[1776965568753,34.98,77646.96,0.0,0.61716,0.00017,25.01845]
[1776965568796,34.98,77656.37,0.0,0.61873,0.00017,24.9907]
[1776965570771,34.98,77656.37,0.0,0.61873,0.00017,24.99071]
[1776965576849,34.98,77652.4,0.0,0.61806,0.00017,25.00255]
[1776965578861,34.98,77656.51,0.0,0.61874,0.00017,24.9904]
[1776965581196,34.99,77658.57,0.0,0.61909,0.00017,24.98428]
[1776965581295,34.99,77662.37,0.0,0.61972,0.00017,24.97295]
[1776965584904,34.99,77656.14,0.0,0.61868,0.00017,24.9916]
[1776965585910,34.99,77648.31,0.0,0.61738,0.00017,25.0147]
[1776965586918,34.99,77639.27,0.0,0.61587,0.00017,25.04103]
[1776965589157,34.99,77641.26,0.0,0.6162,0.00017,25.03524]
[1776965589245,34.99,77638.29,0.0,0.61571,0.00017,25.04383]
[1776965590946,34.98,77642.96,0.0,0.61649,0.00017,25.03024]
[1776965591952,34.98,77648.28,0.0,0.61738,0.00017,25.01469]
[1776965592960,34.98,77641.32,0.0,0.61622,0.00017,25.03499]
[1776965594974,34.98,77648.15,0.0,0.61736,0.00017,25.01504]
[1776965599002,34.98,77635.12,0.0,0.61519,0.00017,25.0529]
[1776965600022,34.98,77623.62,0.0,0.61327,0.00017,25.08568]
[1776965601029,34.98,77624.5,0.0,0.61342,0.00017,25.08316]
[1776965604048,34.98,77632.72,0.0,0.6148,0.00017,25.05962]
[1776965605056,34.98,77636.17,0.0,0.61537,0.00017,25.04968]
[1776965608072,34.98,77641.68,0.0,0.61629,0.00017,25.03366]
[1776965610092,34.98,77637.09,0.0,0.61553,0.00017,25.04692]
[1776965615157,34.98,77634.97,0.0,0.6152,0.00017,25.04931]
[1776965620230,34.98,77620.17,0.0,0.61273,0.00017,25.09133]
[1776965622170,34.97,77617.21,0.0,0.61224,0.00017,25.09958]
[1776965623177,34.97,77613.09,0.0,0.61155,0.00017,25.1111]
[1776965623867,34.97,77613.09,0.0,0.61155,0.00017,25.1111]
[1776965625192,34.98,77600.95,0.0,0.60951,0.00017,25.14465]
[1776965626348,34.98,77600.95,0.0,0.60951,0.00017,25.14465]
[1776965626418,34.98,77591.37,0.0,0.6079,0.00017,25.17064]
[1776965626938,34.98,77591.37,0.0,0.6079,0.00017,25.17064]
[1776965627205,34.98,77591.37,0.0,0.6079,0.00017,25.1707]
[1776965629219,34.98,77582.78,0.0,0.60645,0.00017,25.1937]
[1776965630555,34.98,77577.86,0.0,0.60562,0.00017,25.2067]
[1776965631391,34.98,77577.86,0.0,0.60562,0.00017,25.2067]
[1776965635504,34.99,77577.75,0.0,0.6056,0.00017,25.20713]
[1776965635604,34.99,77583.33,0.0,0.60653,0.00017,25.19247]
[1776965639289,34.99,77585.86,0.0,0.60695,0.00017,25.18594]
[1776965641348,34.99,77585.39,0.0,0.60686,0.00017,25.18724]
[1776965641414,34.99,77592.93,0.0,0.60813,0.00017,25.16714]
[1776965642520,34.99,77592.93,0.0,0.60813,0.00017,25.16714]
[1776965642618,34.99,77597.76,0.0,0.60893,0.00017,25.15413]
[1776965644324,34.99,77597.73,0.0,0.60893,0.00017,25.15427]
[1776965645334,34.99,77602.63,0.0,0.60974,0.00017,25.14097]
[1776965646340,35.0,77607.17,0.0,0.6105,0.00017,25.12856]
[1776965647353,34.99,77612.56,0.0,0.61141,0.00017,25.11361]
[1776965648311,34.99,77612.56,0.0,0.61141,0.00017,25.11361]
[1776965650444,34.99,77624.49,0.0,0.6134,0.00017,25.08006]
[1776965652383,34.99,77629.06,0.0,0.61417,0.00017,25.06703]
[1776965657419,34.99,77627.03,0.0,0.61384,0.00017,25.07271]
[1776965658424,34.99,77634.09,0.0,0.61501,0.00017,25.05253]
[1776965659738,34.99,77632.44,0.0,0.61474,0.00017,25.05726]
[1776965660439,34.99,77612.72,0.0,0.61145,0.00017,25.11288]
[1776965661446,34.99,77600.98,0.0,0.60948,0.00017,25.14524]
[1776965662505,34.99,77600.98,0.0,0.60948,0.00017,25.14524]
[1776965662606,34.99,77605.72,0.0,0.61027,0.00017,25.1323]
[1776965668495,34.99,77604.83,0.0,0.61012,0.00017,25.13486]
[1776965670512,34.99,77598.46,0.0,0.60905,0.00017,25.15226]
[1776965672888,34.99,77602.02,0.0,0.60965,0.00017,25.13904]
[1776965673537,34.99,77607.54,0.0,0.61058,0.00017,25.12392]
[1776965676559,35.0,77615.97,0.0,0.61199,0.00017,25.10055]
[1776965679441,34.99,77615.64,0.0,0.61193,0.00017,25.10146]
[1776965679586,34.99,77618.68,0.0,0.61244,0.00017,25.09295]
[1776965680594,34.99,77631.07,0.0,0.61451,0.00017,25.05782]
[1776965681006,34.99,77631.07,0.0,0.61451,0.00017,25.05782]
[1776965681637,34.99,77640.47,0.0,0.61608,0.00017,25.03071]
[1776965682601,34.99,77640.15,0.0,0.61603,0.00017,25.03162]
[1776965684633,34.99,77640.46,0.0,0.61608,0.00017,25.0307]
[1776965685619,34.99,77641.68,0.0,0.61629,0.00017,25.02711]
[1776965689532,34.99,77643.89,0.0,0.61666,0.00017,25.02062]
[1776965689661,34.99,77649.61,0.0,0.61761,0.00017,25.00386]
[1776965690662,34.99,77659.31,0.0,0.61922,0.00017,24.97513]
[1776965691668,34.99,77654.87,0.0,0.61848,0.00017,24.98834]
[1776965692682,34.99,77663.86,0.0,0.61998,0.00017,24.96152]
[1776965693682,34.99,77679.48,0.0,0.62257,0.00017,24.91412]
[1776965694688,34.99,77687.3,0.0,0.62386,0.00017,24.89003]
[1776965696703,34.99,77681.03,0.0,0.62281,0.00017,24.90953]
[1776965699723,35.0,77671.38,0.0,0.62121,0.00017,24.93916]
[1776965701737,35.0,77664.87,0.0,0.62013,0.00017,24.95887]
[1776965702754,35.0,77670.78,0.0,0.6211,0.00017,24.94109]
[1776965703755,35.0,77683.5,0.0,0.62321,0.00017,24.90218]
[1776965704767,35.0,77687.52,0.0,0.62387,0.00017,24.8898]
[1776965705770,35.0,77698.71,0.0,0.62572,0.00017,24.85496]
[1776965706776,35.0,77708.25,0.0,0.62729,0.00016,24.82472]
[1776965709797,35.0,77716.37,0.0,0.62863,0.00016,24.79863]
[1776965712818,35.0,77704.8,0.0,0.62673,0.00016,24.8355]
[1776965713825,35.0,77695.46,0.0,0.62518,0.00017,24.86507]
[1776965714832,35.0,77676.92,0.0,0.62212,0.00017,24.92249]
[1776965715839,35.0,77673.44,0.0,0.62154,0.00017,24.93318]
[1776965720880,35.0,77677.01,0.0,0.62212,0.00017,24.92244]
[1776965721885,35.0,77669.08,0.0,0.6208,0.00017,24.94662]
[1776965723028,35.0,77669.08,0.0,0.6208,0.00017,24.94662]
[1776965723459,35.0,77669.08,0.0,0.6208,0.00017,24.94662]
[1776965723541,35.0,77660.49,0.0,0.61938,0.00017,24.97243]
[1776965724902,35.0,77672.24,0.0,0.62132,0.00017,24.93709]
[1776965727923,35.01,77666.13,0.0,0.62031,0.00017,24.95562]
[1776965732960,35.01,77659.31,0.0,0.61919,0.00017,24.97253]
[1776965734973,35.01,77665.45,0.0,0.6202,0.00017,24.95417]
[1776965740014,35.01,77667.25,0.0,0.6205,0.00017,24.94886]
[1776965741123,35.01,77653.68,0.0,0.61824,0.00017,24.98938]
[1776965743611,35.01,77653.68,0.0,0.61824,0.00017,24.98939]
[1776965743713,35.01,77652.9,0.0,0.61811,0.00017,24.99169]
[1776965745051,35.01,77646.89,0.0,0.61711,0.00017,25.00934]
[1776965746643,35.01,77640.57,0.0,0.61606,0.00017,25.02772]
[1776965749075,35.01,77645.92,0.0,0.61696,0.00017,25.01211]
[1776965754109,35.01,77648.28,0.0,0.61735,0.00017,25.00513]
[1776965759144,35.01,77649.49,0.0,0.61756,0.00017,25.00153]
[1776965764180,35.01,77649.89,0.0,0.61762,0.00017,25.00033]
[1776965767202,35.01,77645.7,0.0,0.61693,0.00017,25.01259]
[1776965772252,35.0,77645.13,0.0,0.61684,0.00017,25.01419]
[1776965773161,35.0,77645.13,0.0,0.61684,0.00017,25.01419]
[1776965774254,35.0,77626.83,0.0,0.61379,0.00017,25.06685]
[1776965775263,35.0,77622.18,0.0,0.61301,0.00017,25.08]
[1776965776267,35.0,77625.35,0.0,0.61354,0.00017,25.07103]
[1776965777275,35.0,77619.64,0.0,0.61259,0.00017,25.08706]
[1776965778282,35.0,77614.59,0.0,0.61175,0.00017,25.10118]
[1776965780297,35.0,77617.27,0.0,0.6122,0.00017,25.09357]
[1776965781411,35.0,77631.67,0.0,0.61461,0.00017,25.05273]
[1776965784324,35.0,77629.21,0.0,0.61421,0.00017,25.05965]
[1776965787345,35.0,77634.19,0.0,0.61504,0.00017,25.04537]
[1776965792379,34.99,77639.17,0.0,0.61589,0.00017,25.02737]
[1776965796408,34.99,77645.92,0.0,0.61702,0.00017,25.00759]
[1776965798848,34.99,77648.03,0.0,0.61737,0.00017,25.00141]
[1776965798437,34.99,77626.03,0.0,0.6137,0.00017,25.06489]
[1776965799464,34.99,77584.65,0.0,0.60678,0.00017,25.17847]
[1776965800452,34.99,77551.84,0.0,0.60126,0.00017,25.26309]
[1776965801584,34.99,77582.24,0.0,0.60637,0.00017,25.18487]
[1776965803636,34.99,77562.04,0.0,0.60297,0.00017,25.23735]
[1776965804515,34.99,77531.48,0.0,0.59782,0.00017,25.31319]
[1776965805214,34.99,77531.48,0.0,0.59782,0.00017,25.31319]
[1776965805525,34.99,77505.53,0.0,0.59343,0.00017,25.37425]
[1776965806877,34.99,77505.53,0.0,0.59343,0.00017,25.37425]
[1776965806646,34.99,77497.79,0.0,0.59211,0.00017,25.39186]
[1776965807220,34.99,77497.79,0.0,0.59211,0.00017,25.39186]
[1776965808182,34.99,77507.38,0.0,0.59374,0.00017,25.36999]
[1776965808732,34.99,77507.38,0.0,0.59374,0.00017,25.37004]
[1776965809180,34.99,77507.38,0.0,0.59374,0.00017,25.37004]
[1776965809225,34.99,77507.38,0.0,0.59374,0.00017,25.37004]
[1776965809411,34.99,77507.38,0.0,0.59374,0.00017,25.37004]
[1776965809795,34.99,77521.9,0.0,0.59619,0.00017,25.33614]
[1776965810501,34.99,77521.9,0.0,0.59619,0.00017,25.33614]
[1776965810852,34.99,77486.14,0.0,0.59013,0.00017,25.41789]
[1776965811305,34.99,77486.14,0.0,0.59013,0.00017,25.41789]
[1776965811586,34.99,77486.14,0.0,0.59013,0.00017,25.41789]
[1776965811816,34.99,77486.14,0.0,0.59013,0.00017,25.41789]
[1776965811823,34.99,77470.77,0.0,0.58752,0.00017,25.4512]
[1776965812443,34.99,77470.77,0.0,0.58752,0.00017,25.4512]
[1776965812760,34.99,77470.77,0.0,0.58752,0.00017,25.4512]
[1776965812865,35.0,77469.97,0.0,0.58738,0.00017,25.45296]
[1776965813005,35.0,77469.97,0.0,0.58738,0.00017,25.45296]
[1776965813040,35.0,77469.97,0.0,0.58738,0.00017,25.45296]
[1776965813307,35.0,77469.97,0.0,0.58738,0.00017,25.45296]
[1776965813859,35.0,77469.69,0.0,0.58733,0.00017,25.45355]
[1776965814098,35.0,77469.69,0.0,0.58733,0.00017,25.45355]
[1776965814255,35.0,77469.69,0.0,0.58733,0.00017,25.45355]
[1776965814844,35.0,77465.01,0.0,0.58653,0.00017,25.46352]
[1776965815461,35.0,77465.01,0.0,0.58653,0.00017,25.46352]
[1776965815825,35.0,77465.01,0.0,0.58653,0.00017,25.46352]
[1776965815918,35.0,77465.01,0.0,0.58653,0.00017,25.46352]
[1776965815862,35.0,77465.95,0.0,0.58669,0.00017,25.46155]
[1776965816288,35.0,77465.95,0.0,0.58669,0.00017,25.46155]
[1776965816527,35.0,77465.95,0.0,0.58669,0.00017,25.46155]
[1776965816640,35.0,77465.95,0.0,0.58669,0.00017,25.46155]
[1776965816798,35.0,77465.95,0.0,0.58669,0.00017,25.46155]
[1776965816873,35.0,77498.22,0.0,0.59217,0.00017,25.39108]
[1776965817052,35.0,77498.22,0.0,0.59217,0.00017,25.39108]
[1776965817100,35.0,77498.22,0.0,0.59217,0.00017,25.39108]
[1776965817508,35.0,77498.22,0.0,0.59217,0.00017,25.39108]
[1776965817746,35.0,77498.22,0.0,0.59217,0.00017,25.39108]
[1776965817863,35.0,77498.22,0.0,0.59217,0.00017,25.39112]
[1776965818043,35.0,77498.22,0.0,0.59217,0.00017,25.39112]
[1776965818314,35.0,77498.22,0.0,0.59217,0.00017,25.39112]
[1776965818655,35.0,77498.22,0.0,0.59217,0.00017,25.39112]
[1776965818778,35.0,77498.22,0.0,0.59217,0.00017,25.39112]
[1776965818887,35.01,77502.07,0.0,0.5928,0.00017,25.38283]
[1776965819876,35.02,77497.55,0.0,0.592,0.00017,25.39344]
[1776965820398,35.02,77497.55,0.0,0.592,0.00017,25.39344]
[1776965820745,35.02,77497.55,0.0,0.592,0.00017,25.39344]
[1776965820882,35.04,77502.06,0.0,0.59274,0.00017,25.38366]
[1776965821690,35.04,77502.06,0.0,0.59274,0.00017,25.38366]
[1776965821739,35.04,77502.06,0.0,0.59274,0.00017,25.38366]
[1776965821801,35.04,77502.06,0.0,0.59274,0.00017,25.38366]
[1776965821830,35.04,77502.06,0.0,0.59274,0.00017,25.38366]
[1776965821882,35.04,77502.06,0.0,0.59274,0.00017,25.38366]
[1776965821966,35.05,77494.83,0.0,0.59149,0.00017,25.40038]
[1776965823979,35.06,77494.83,0.0,0.59147,0.00017,25.40069]
[1776965823898,35.06,77488.35,0.0,0.59035,0.00017,25.41531]
[1776965824551,35.06,77488.35,0.0,0.59035,0.00017,25.41531]
[1776965824805,35.06,77488.35,0.0,0.59035,0.00017,25.41531]
[1776965824871,35.06,77488.35,0.0,0.59035,0.00017,25.41531]
[1776965824906,35.07,77494.58,0.0,0.59139,0.00017,25.4018]
[1776965825736,35.07,77494.58,0.0,0.59139,0.00017,25.4018]
[1776965825818,35.07,77494.58,0.0,0.59139,0.00017,25.4018]
[1776965825914,35.07,77494.58,0.0,0.59139,0.00017,25.4018]
[1776965825939,35.07,77494.58,0.0,0.59139,0.00017,25.4018]
[1776965825913,35.07,77471.99,0.0,0.58755,0.00017,25.45109]
[1776965827124,35.08,77471.08,0.0,0.5874,0.00017,25.45307]
[1776965827792,35.08,77471.08,0.0,0.5874,0.00017,25.45307]
[1776965827929,35.08,77468.8,0.0,0.58701,0.00017,25.45792]
[1776965828939,35.08,77455.1,0.0,0.58468,0.00017,25.48643]
[1776965829913,35.08,77455.1,0.0,0.58468,0.00017,25.48643]
[1776965830353,35.08,77453.25,0.0,0.58436,0.00017,25.49022]
[1776965830984,35.08,77453.25,0.0,0.58436,0.00017,25.49022]
[1776965831068,35.08,77456.51,0.0,0.58492,0.00017,25.48355]
[1776965831119,35.08,77456.51,0.0,0.58492,0.00017,25.48355]
[1776965831292,35.08,77456.51,0.0,0.58492,0.00017,25.48355]
[1776965831980,35.08,77463.11,0.0,0.58604,0.00017,25.46988]
[1776965832538,35.08,77463.11,0.0,0.58604,0.00017,25.46988]
[1776965832819,35.08,77463.11,0.0,0.58604,0.00017,25.46988]
[1776965832989,35.08,77463.11,0.0,0.58604,0.00017,25.46988]
[1776965832970,35.08,77472.44,0.0,0.58763,0.00017,25.45021]
[1776965833052,35.08,77472.44,0.0,0.58763,0.00017,25.45021]
[1776965833976,35.08,77460.35,0.0,0.58557,0.00017,25.47562]
[1776965834986,35.08,77455.35,0.0,0.58472,0.00017,25.48593]
[1776965837525,35.08,77456.25,0.0,0.58487,0.00017,25.4841]
[1776965838011,35.08,77462.1,0.0,0.58587,0.00017,25.47199]
[1776965838977,35.08,77462.1,0.0,0.58587,0.00017,25.47199]
[1776965839073,35.08,77464.27,0.0,0.58624,0.00017,25.46746]
[1776965839137,35.08,77464.27,0.0,0.58624,0.00017,25.46746]
[1776965839169,35.08,77464.27,0.0,0.58624,0.00017,25.46746]
[1776965840047,35.08,77464.35,0.0,0.58625,0.00017,25.46729]
[1776965840156,35.08,77464.35,0.0,0.58625,0.00017,25.46729]
[1776965840861,35.08,77464.35,0.0,0.58625,0.00017,25.46729]
[1776965842037,35.08,77476.44,0.0,0.5883,0.00017,25.44167]
[1776965842519,35.08,77476.44,0.0,0.5883,0.00017,25.44167]
[1776965842620,35.08,77476.44,0.0,0.5883,0.00017,25.44167]
[1776965843045,35.08,77483.32,0.0,0.58946,0.00017,25.42688]
[1776965844383,35.09,77479.13,0.0,0.58874,0.00017,25.43614]
[1776965845060,35.09,77472.86,0.0,0.58767,0.00017,25.44971]
[1776965846067,35.09,77465.8,0.0,0.58647,0.00017,25.46463]
[1776965848628,35.09,77464.26,0.0,0.58621,0.00017,25.46785]
[1776965849119,35.09,77460.61,0.0,0.58559,0.00017,25.47544]
[1776965850195,35.09,77456.96,0.0,0.58497,0.00017,25.48297]
[1776965850599,35.09,77456.96,0.0,0.58497,0.00017,25.48297]
[1776965850674,35.09,77445.31,0.0,0.58299,0.00017,25.50663]
[1776965851115,35.09,77445.31,0.0,0.58299,0.00017,25.50663]
[1776965851203,35.09,77433.82,0.0,0.58104,0.00017,25.52578]
[1776965852550,35.09,77433.82,0.0,0.58104,0.00017,25.52578]
[1776965852648,35.09,77439.31,0.0,0.58197,0.00017,25.51507]
[1776965856258,35.09,77438.71,0.0,0.58186,0.00017,25.51631]
[1776965856991,35.09,77438.71,0.0,0.58186,0.00017,25.51631]
[1776965857092,35.1,77437.22,0.0,0.58161,0.00017,25.51925]
[1776965857430,35.1,77437.22,0.0,0.58161,0.00017,25.51925]
[1776965857874,35.1,77437.22,0.0,0.58161,0.00017,25.51925]
[1776965857953,35.1,77431.22,0.0,0.58059,0.00017,25.53098]
[1776965859998,35.1,77431.22,0.0,0.58059,0.00017,25.53098]
[1776965860090,35.1,77449.19,0.0,0.58364,0.00017,25.49554]
[1776965860937,35.1,77449.19,0.0,0.58364,0.00017,25.49554]
[1776965860964,35.1,77449.19,0.0,0.58364,0.00017,25.49554]
[1776965861035,35.1,77449.22,0.0,0.58364,0.00017,25.49549]
[1776965862302,35.1,77449.22,0.0,0.58364,0.00017,25.49549]
[1776965862477,35.1,77449.22,0.0,0.58364,0.00017,25.49549]
[1776965862520,35.1,77465.42,0.0,0.5864,0.00017,25.46219]
[1776965863603,35.1,77465.42,0.0,0.5864,0.00017,25.46219]
[1776965863705,35.1,77467.69,0.0,0.58678,0.00017,25.45742]
[1776965867216,35.1,77459.84,0.0,0.58545,0.00017,25.4738]
[1776965872256,35.1,77455.75,0.0,0.58475,0.00017,25.48221]
[1776965874661,35.1,77455.38,0.0,0.58469,0.00017,25.48298]
[1776965874705,35.1,77461.74,0.0,0.58577,0.00017,25.46985]
[1776965876286,35.1,77469.86,0.0,0.58715,0.00017,25.45283]
[1776965880069,35.1,77468.11,0.0,0.58685,0.00017,25.45654]
[1776965880489,35.1,77465.26,0.0,0.58637,0.00017,25.46252]
[1776965880572,35.1,77455.0,0.0,0.58463,0.00017,25.48375]
[1776965881357,35.1,77443.73,0.0,0.58271,0.00017,25.50651]
[1776965882347,35.1,77443.73,0.0,0.58271,0.00017,25.50654]
[1776965883355,35.1,77443.56,0.0,0.58268,0.00017,25.50691]
[1776965884386,35.1,77449.87,0.0,0.58375,0.00017,25.49429]
[1776965885203,35.1,77449.87,0.0,0.58375,0.00017,25.49429]
[1776965886376,35.11,77456.04,0.0,0.58479,0.00017,25.48176]
[1776965890411,35.11,77463.42,0.0,0.58605,0.00017,25.4665]
[1776965891413,35.11,77467.86,0.0,0.5868,0.00017,25.4572]
[1776965892419,35.11,77463.11,0.0,0.58599,0.00017,25.46715]
[1776965894668,35.11,77461.06,0.0,0.58565,0.00017,25.47141]
[1776965894726,35.11,77461.06,0.0,0.58565,0.00017,25.47141]
[1776965894789,35.1,77466.11,0.0,0.5865,0.00017,25.46087]
[1776965896448,35.1,77479.42,0.0,0.58876,0.00017,25.43256]
[1776965897456,35.11,77480.75,0.0,0.58899,0.00017,25.4297]
[1776965900811,35.12,77482.97,0.0,0.58934,0.00017,25.42527]
[1776965901611,35.12,77482.14,0.0,0.58918,0.00017,25.42725]
[1776965901845,35.12,77482.14,0.0,0.58918,0.00017,25.42725]
[1776965901946,35.12,77459.84,0.0,0.5854,0.00017,25.47445]
[1776965902179,35.12,77459.84,0.0,0.5854,0.00017,25.47445]
[1776965902490,35.12,77459.84,0.0,0.5854,0.00017,25.47444]
[1776965903498,35.12,77444.51,0.0,0.5828,0.00017,25.50557]
[1776965904504,35.12,77437.53,0.0,0.58161,0.00017,25.51938]
[1776965905217,35.12,77437.53,0.0,0.58161,0.00017,25.51938]
[1776965905354,35.12,77437.53,0.0,0.58161,0.00017,25.51938]
[1776965905511,35.12,77432.6,0.0,0.58077,0.00017,25.52899]
[1776965907050,35.12,77432.6,0.0,0.58077,0.00017,25.52899]
[1776965907100,35.12,77429.44,0.0,0.58023,0.00017,25.53513]
[1776965908054,35.12,77429.44,0.0,0.58023,0.00017,25.53513]
[1776965908121,35.13,77428.4,0.0,0.58005,0.00017,25.53716]
[1776965908578,35.13,77428.4,0.0,0.58005,0.00017,25.53716]
[1776965908651,35.13,77430.51,0.0,0.58041,0.00017,25.5331]
[1776965910690,35.13,77430.51,0.0,0.5804,0.00017,25.53314]
[1776965910759,35.13,77430.51,0.0,0.5804,0.00017,25.53314]
[1776965910771,35.13,77423.4,0.0,0.57919,0.00017,25.54681]
[1776965915586,35.14,77429.75,0.0,0.58027,0.00017,25.53128]
[1776965919613,35.14,77423.79,0.0,0.57924,0.00017,25.54279]
[1776965923646,35.15,77428.56,0.0,0.58004,0.00017,25.53386]
[1776965928519,35.15,77427.55,0.0,0.57986,0.00017,25.53596]
[1776965928717,35.15,77427.55,0.0,0.57986,0.00017,25.53596]
[1776965929064,35.15,77427.55,0.0,0.57986,0.00017,25.53596]
[1776965929092,35.15,77427.55,0.0,0.57986,0.00017,25.53596]
[1776965929150,35.16,77431.76,0.0,0.58057,0.00017,25.52791]
[1776965929413,35.16,77431.76,0.0,0.58057,0.00017,25.52791]
[1776965929716,35.16,77431.76,0.0,0.58057,0.00017,25.52791]
[1776965929796,35.16,77431.76,0.0,0.58057,0.00017,25.52791]
[1776965929812,35.16,77456.31,0.0,0.58474,0.00017,25.47911]
[1776965931245,35.16,77456.31,0.0,0.58474,0.00017,25.47915]
[1776965931692,35.16,77460.53,0.0,0.58546,0.00017,25.47049]
[1776965933817,35.16,77458.17,0.0,0.58506,0.00017,25.47535]
[1776965933843,35.16,77458.17,0.0,0.58506,0.00017,25.47535]
[1776965933855,35.16,77456.61,0.0,0.58479,0.00017,25.47856]
[1776965935574,35.16,77456.61,0.0,0.58479,0.00017,25.47856]
[1776965936731,35.16,77447.0,0.0,0.58316,0.00017,25.49804]
[1776965937737,35.16,77442.98,0.0,0.58247,0.00017,25.50608]
[1776965938285,35.16,77442.98,0.0,0.58247,0.00017,25.50608]
[1776965938315,35.16,77442.98,0.0,0.58247,0.00017,25.50608]
[1776965940304,35.16,77443.53,0.0,0.58256,0.00017,25.50507]
[1776965940876,35.17,77446.32,0.0,0.58302,0.00017,25.49963]
[1776965945880,35.17,77449.76,0.0,0.58359,0.00017,25.49293]
[1776965951142,35.18,77450.49,0.0,0.58371,0.00017,25.49156]
[1776965954249,35.18,77452.2,0.0,0.58399,0.00017,25.48822]
[1776965954863,35.18,77452.2,0.0,0.58399,0.00017,25.48822]
[1776965955870,35.18,77458.08,0.0,0.58499,0.00017,25.47629]
[1776965957893,35.18,77458.09,0.0,0.58499,0.00017,25.47627]
[1776965961105,35.18,77446.94,0.0,0.5831,0.00017,25.49885]
[1776965961804,35.18,77446.94,0.0,0.5831,0.00017,25.49885]
[1776965961916,35.18,77446.94,0.0,0.5831,0.00017,25.49886]
[1776965962921,35.19,77439.02,0.0,0.58175,0.00017,25.51459]
[1776965966948,35.19,77430.78,0.0,0.58033,0.00017,25.53075]
[1776965969970,35.2,77424.71,0.0,0.57929,0.00017,25.54245]
[1776965970305,35.2,77424.71,0.0,0.57929,0.00017,25.54245]
[1776965971083,35.2,77413.54,0.0,0.5774,0.00017,25.55978]
[1776965971575,35.2,77413.54,0.0,0.5774,0.00017,25.55978]
[1776965971984,35.2,77413.54,0.0,0.5774,0.00017,25.5598]
[1776965973301,35.2,77411.63,0.0,0.57707,0.00017,25.56332]
[1776965974218,35.2,77388.16,0.0,0.57307,0.00017,25.60503]
[1776965974705,35.2,77388.16,0.0,0.57307,0.00017,25.60503]
[1776965975037,35.2,77388.16,0.0,0.57307,0.00017,25.60503]
[1776965975127,35.2,77388.16,0.0,0.57307,0.00017,25.60503]
[1776965975258,35.2,77388.16,0.0,0.57307,0.00017,25.60503]
[1776965975142,35.2,77369.75,0.0,0.56992,0.00017,25.63594]
[1776965975725,35.2,77369.75,0.0,0.56992,0.00017,25.63594]
[1776965976289,35.2,77369.75,0.0,0.56992,0.00017,25.63594]
[1776965976441,35.2,77369.75,0.0,0.56992,0.00017,25.63594]
[1776965977107,35.2,77369.75,0.0,0.56992,0.00017,25.63594]
[1776965977210,35.2,77348.51,0.0,0.56629,0.00017,25.66961]
[1776965977369,35.2,77348.51,0.0,0.56629,0.00017,25.66961]
[1776965977711,35.2,77348.51,0.0,0.56629,0.00017,25.66961]
[1776965978043,35.2,77348.51,0.0,0.56628,0.00017,25.66964]
[1776965978748,35.2,77348.51,0.0,0.56628,0.00017,25.66964]
[1776965979049,35.2,77343.32,0.0,0.56539,0.00017,25.67756]
[1776965980062,35.21,77338.73,0.0,0.5646,0.00017,25.68446]
[1776965981030,35.21,77338.73,0.0,0.5646,0.00017,25.68446]
[1776965981265,35.21,77338.73,0.0,0.5646,0.00017,25.68446]
[1776965981312,35.21,77307.7,0.0,0.55928,0.00017,25.7283]
[1776965981351,35.21,77307.7,0.0,0.55928,0.00017,25.7283]
[1776965982081,35.21,77307.75,0.0,0.55928,0.00017,25.72826]
[1776965982397,35.21,77307.75,0.0,0.55928,0.00017,25.72826]
[1776965982709,35.21,77307.75,0.0,0.55928,0.00017,25.72826]
[1776965983092,35.21,77294.26,0.0,0.55696,0.00017,25.74594]
[1776965984086,35.21,77289.91,0.0,0.55621,0.00017,25.75145]
[1776965986194,35.22,77277.64,0.0,0.55409,0.00017,25.76648]
[1776965986401,35.22,77277.64,0.0,0.55409,0.00017,25.76648]
[1776965986480,35.22,77277.64,0.0,0.55409,0.00017,25.76648]
[1776965987255,35.22,77277.64,0.0,0.55409,0.00017,25.76648]
[1776965987142,35.24,77275.38,0.0,0.55368,0.00017,25.76942]
[1776965987394,35.24,77275.38,0.0,0.55368,0.00017,25.76942]
[1776965988199,35.24,77275.38,0.0,0.55368,0.00017,25.76942]
[1776965988204,35.24,77235.19,0.0,0.54675,0.00017,25.81296]
[1776965988663,35.24,77235.19,0.0,0.54675,0.00017,25.81296]
[1776965989126,35.26,77235.19,0.0,0.54673,0.00017,25.81307]
[1776965989548,35.26,77235.19,0.0,0.54673,0.00017,25.81307]
[1776965990165,35.26,77211.63,0.0,0.54267,0.00017,25.83494]
[1776965990673,35.26,77211.63,0.0,0.54267,0.00017,25.83494]
[1776965991141,35.26,77207.64,0.0,0.54198,0.00017,25.83838]
[1776965991429,35.26,77207.64,0.0,0.54198,0.00017,25.83838]
[1776965991674,35.26,77207.64,0.0,0.54198,0.00017,25.83838]
[1776965991856,35.26,77207.64,0.0,0.54198,0.00017,25.83838]
[1776965992181,35.26,77218.47,0.0,0.54385,0.00017,25.82889]
[1776965993350,35.26,77218.47,0.0,0.54385,0.00017,25.82889]
[1776965994239,35.26,77219.25,0.0,0.54398,0.00017,25.82819]
[1776965995919,35.26,77220.46,0.0,0.54419,0.00017,25.82708]
[1776965996296,35.26,77219.64,0.0,0.54405,0.00017,25.82783]
[1776965998818,35.27,77222.78,0.0,0.54458,0.00017,25.82502]
[1776965999320,35.27,77228.89,0.0,0.54563,0.00017,25.81928]
[1776966000235,35.27,77228.89,0.0,0.54563,0.00017,25.81928]
[1776966000366,35.27,77228.89,0.0,0.54563,0.00017,25.81928]
[1776966000342,35.27,77247.61,0.0,0.54886,0.00017,25.80058]
[1776966001396,35.27,77250.07,0.0,0.54929,0.00017,25.79799]
[1776966001903,35.27,77250.07,0.0,0.54929,0.00017,25.79799]
[1776966002127,35.27,77250.07,0.0,0.54929,0.00017,25.79799]
[1776966002286,35.29,77250.1,0.0,0.54927,0.00017,25.7981]
[1776966002953,35.29,77250.1,0.0,0.54927,0.00017,25.7981]
[1776966003289,35.29,77235.79,0.0,0.54681,0.00017,25.8127]
[1776966003685,35.29,77235.79,0.0,0.54681,0.00017,25.8127]
[1776966004294,35.29,77216.73,0.0,0.54352,0.00017,25.83062]
[1776966004901,35.29,77216.73,0.0,0.54352,0.00017,25.83062]
[1776966005102,35.29,77216.73,0.0,0.54352,0.00017,25.83062]
[1776966005313,35.29,77208.12,0.0,0.54203,0.00017,25.83815]
[1776966006311,35.3,77195.51,0.0,0.53985,0.00017,25.84856]
[1776966007312,35.31,77191.89,0.0,0.53921,0.00017,25.85147]
[1776966010225,35.34,77191.96,0.0,0.5392,0.00017,25.85155]
[1776966010345,35.36,77192.25,0.0,0.53924,0.00017,25.8514]
[1776966011311,35.36,77192.25,0.0,0.53924,0.00017,25.8514]
[1776966011321,35.36,77192.25,0.0,0.53924,0.00017,25.8514]
[1776966011415,35.36,77192.25,0.0,0.53924,0.00017,25.8514]
[1776966011421,35.37,77189.04,0.0,0.53867,0.00017,25.85394]
[1776966015638,35.44,77188.98,0.0,0.53861,0.00017,25.85429]
[1776966016657,35.46,77185.03,0.0,0.53792,0.00017,25.8573]
[1776966017227,35.46,77185.03,0.0,0.53792,0.00017,25.8573]
[1776966017271,35.46,77185.03,0.0,0.53792,0.00017,25.8573]
[1776966018557,35.47,77185.03,0.0,0.53791,0.00017,25.85736]
[1776966018640,35.47,77185.03,0.0,0.53791,0.00017,25.85736]
[1776966019341,35.47,77180.35,0.0,0.53711,0.00017,25.86072]
[1776966019453,35.47,77123.69,0.0,0.52735,0.00017,25.89309]
[1776966020020,35.47,77123.69,0.0,0.52735,0.00017,25.89309]
[1776966020601,35.47,77123.69,0.0,0.52735,0.00017,25.89309]
[1776966020644,35.47,77118.35,0.0,0.52643,0.00017,25.89534]
[1776966021712,35.48,77118.35,0.0,0.52642,0.00017,25.89537]
[1776966022447,35.5,77106.8,0.0,0.52442,0.00017,25.89977]
[1776966023477,35.5,77106.8,0.0,0.52442,0.00017,25.89977]
[1776966023562,35.51,77093.5,0.0,0.52213,0.00017,25.90403]
[1776966024809,35.51,77093.5,0.0,0.52213,0.00017,25.90403]
[1776966025419,35.51,77093.5,0.0,0.52213,0.00017,25.90403]
[1776966025487,35.51,77093.5,0.0,0.52213,0.00017,25.90403]
[1776966025550,35.54,77114.41,0.0,0.52572,0.00017,25.89703]
[1776966026468,35.55,77114.76,0.0,0.52577,0.00017,25.89692]
[1776966027660,35.57,77107.19,0.0,0.52447,0.00017,25.89973]
[1776966027868,35.57,77107.19,0.0,0.52447,0.00017,25.89973]
[1776966027996,35.57,77107.19,0.0,0.52447,0.00017,25.89973]
[1776966028124,35.57,77107.19,0.0,0.52447,0.00017,25.89973]
[1776966028557,35.57,77092.2,0.0,0.52189,0.00017,25.90446]
[1776966029043,35.57,77092.2,0.0,0.52189,0.00017,25.90446]
[1776966029322,35.57,77092.2,0.0,0.52189,0.00017,25.90446]
[1776966029498,35.57,77092.2,0.0,0.52189,0.00017,25.90446]
[1776966029538,35.57,77068.14,0.0,0.51774,0.00017,25.90976]
[1776966029799,35.57,77068.14,0.0,0.51774,0.00017,25.90976]
[1776966029900,35.57,77068.14,0.0,0.51774,0.00017,25.90976]
[1776966030495,35.58,77068.14,0.0,0.51774,0.00017,25.90976]
[1776966031597,35.58,77068.14,0.0,0.51774,0.00017,25.90976]
[1776966031647,35.58,77061.57,0.0,0.51661,0.00017,25.90726]
[1776966032079,35.58,77061.57,0.0,0.51661,0.00017,25.90726]
[1776966032641,35.58,77061.57,0.0,0.51661,0.00017,25.90726]
[1776966032662,35.58,77056.76,0.0,0.51578,0.00017,25.90783]
[1776966033506,35.58,77056.76,0.0,0.51578,0.00017,25.90783]
[1776966033660,35.59,77054.19,0.0,0.51533,0.00017,25.90809]
[1776966034646,35.59,77060.66,0.0,0.51645,0.00017,25.90738]
[1776966039259,35.61,77060.24,0.0,0.51637,0.00017,25.90744]
[1776966039565,35.61,77059.18,0.0,0.51619,0.00017,25.90757]
[1776966040594,35.61,77059.18,0.0,0.51619,0.00017,25.90757]
[1776966040682,35.62,77051.44,0.0,0.51486,0.00017,25.90834]
[1776966042468,35.62,77051.44,0.0,0.51486,0.00017,25.90834]
[1776966042534,35.62,77051.44,0.0,0.51486,0.00017,25.90834]
[1776966042619,35.63,77030.78,0.0,0.5113,0.00017,25.90897]
[1776966043548,35.63,77030.78,0.0,0.5113,0.00017,25.90897]
[1776966043610,35.63,77030.78,0.0,0.5113,0.00017,25.90897]
[1776966045457,35.64,77032.22,0.0,0.51155,0.00017,25.909]
[1776966045609,35.67,77032.66,0.0,0.51162,0.00017,25.909]
[1776966046023,35.67,77032.66,0.0,0.51162,0.00017,25.909]
[1776966046639,35.67,77005.79,0.0,0.507,0.00017,25.90697]
[1776966046975,35.67,77005.79,0.0,0.507,0.00017,25.90697]
[1776966047620,35.69,77000.49,0.0,0.50609,0.00017,25.90616]
[1776966047783,35.69,77000.49,0.0,0.50609,0.00017,25.90616]
[1776966048710,35.69,77008.25,0.0,0.50742,0.00017,25.9073]
[1776966049767,35.7,77008.25,0.0,0.50742,0.00017,25.9073]
[1776966050222,35.7,77008.25,0.0,0.50742,0.00017,25.9073]
[1776966050225,35.7,77008.25,0.0,0.50742,0.00017,25.9073]
[1776966050285,35.7,77008.25,0.0,0.50742,0.00017,25.9073]
[1776966050653,35.71,77005.07,0.0,0.50688,0.00017,25.90687]
[1776966051414,35.71,77005.07,0.0,0.50688,0.00017,25.90687]
[1776966052168,35.71,77001.25,0.0,0.50622,0.00017,25.90628]
[1776966052657,35.72,76993.12,0.0,0.50483,0.00017,25.9048]
[1776966053158,35.72,76993.12,0.0,0.50483,0.00017,25.9048]
[1776966053177,35.72,76993.12,0.0,0.50483,0.00017,25.9048]
[1776966053668,35.72,76987.23,0.0,0.50381,0.00017,25.90353]
[1776966054671,35.72,76979.75,0.0,0.50253,0.00017,25.90168]
[1776966055682,35.74,76978.92,0.0,0.50239,0.00017,25.90145]
[1776966056194,35.74,76978.92,0.0,0.50239,0.00017,25.90145]
[1776966057164,35.74,76977.81,0.0,0.5022,0.00017,25.90115]
[1776966058234,35.74,76978.66,0.0,0.50235,0.00017,25.90138]
[1776966058822,35.75,76980.81,0.0,0.50272,0.00017,25.90195]
[1776966059738,35.75,76999.94,0.0,0.506,0.00017,25.90606]
[1776966060203,35.75,76999.94,0.0,0.506,0.00017,25.90606]
[1776966060712,35.77,77007.76,0.0,0.50735,0.00017,25.90722]
[1776966060875,35.77,77007.76,0.0,0.50735,0.00017,25.90722]
[1776966061718,35.78,77010.7,0.0,0.50786,0.00017,25.90759]
[1776966061844,35.78,77010.7,0.0,0.50786,0.00017,25.90759]
[1776966061920,35.78,77010.7,0.0,0.50786,0.00017,25.90759]
[1776966062726,35.78,77007.85,0.0,0.50737,0.00017,25.90724]
[1776966064175,35.78,77011.08,0.0,0.50792,0.00017,25.90763]
[1776966065748,35.8,77033.41,0.0,0.51175,0.00017,25.909]
[1776966066450,35.8,77033.41,0.0,0.51175,0.00017,25.909]
[1776966066747,35.8,77033.41,0.0,0.51175,0.00017,25.909]
[1776966066780,35.8,77050.51,0.0,0.51468,0.00017,25.90844]
[1776966066971,35.8,77050.51,0.0,0.51468,0.00017,25.90844]
[1776966067766,35.84,77050.51,0.0,0.51468,0.00017,25.90845]
[1776966068320,35.84,77050.51,0.0,0.51468,0.00017,25.90845]
[1776966068771,35.84,77043.95,0.0,0.51356,0.00017,25.90883]
[1776966069788,35.85,77032.17,0.0,0.51154,0.00017,25.90899]
[1776966069879,35.85,77032.17,0.0,0.51154,0.00017,25.90899]
[1776966070513,35.85,77032.17,0.0,0.51154,0.00017,25.90899]
[1776966070837,35.85,77025.0,0.0,0.51031,0.00017,25.90876]
[1776966071651,35.85,77025.0,0.0,0.51031,0.00017,25.90876]
[1776966071750,35.85,77025.0,0.0,0.51031,0.00017,25.90876]
[1776966071843,35.85,77025.0,0.0,0.51031,0.00017,25.90876]
[1776966071922,35.85,77012.67,0.0,0.5082,0.00017,25.9078]
[1776966072751,35.85,77012.67,0.0,0.5082,0.00017,25.9078]
[1776966072853,35.87,76993.17,0.0,0.50486,0.00017,25.90479]
[1776966073872,35.9,76995.22,0.0,0.50522,0.00017,25.90518]
[1776966074468,35.9,76995.22,0.0,0.50522,0.00017,25.90518]
[1776966074932,35.9,76995.22,0.0,0.50522,0.00017,25.90518]
[1776966075843,35.92,77004.88,0.0,0.50688,0.00017,25.9068]
[1776966076288,35.92,77004.88,0.0,0.50688,0.00017,25.9068]
[1776966076891,35.92,77012.77,0.0,0.50823,0.00017,25.9078]
[1776966078430,35.94,77012.77,0.0,0.50823,0.00017,25.9078]
[1776966078867,35.94,77012.89,0.0,0.50825,0.00017,25.90781]
[1776966079335,35.94,77012.89,0.0,0.50825,0.00017,25.90781]
[1776966079873,35.94,77003.32,0.0,0.50661,0.00017,25.90657]
[1776966080372,35.94,77003.32,0.0,0.50661,0.00017,25.90657]
[1776966080388,35.94,77003.32,0.0,0.50661,0.00017,25.90657]
[1776966080880,35.94,76995.53,0.0,0.50528,0.00017,25.90524]
[1776966081889,35.94,77012.73,0.0,0.50822,0.00017,25.90779]
[1776966082896,35.94,77018.8,0.0,0.50926,0.00017,25.90836]
[1776966083174,35.94,77018.8,0.0,0.50926,0.00017,25.90836]
[1776966083233,35.94,77018.8,0.0,0.50926,0.00017,25.90836]
[1776966083418,35.94,77018.8,0.0,0.50926,0.00017,25.90836]
[1776966083685,35.94,77018.8,0.0,0.50926,0.00017,25.90836]
[1776966083815,35.94,77018.8,0.0,0.50926,0.00017,25.90836]
[1776966083960,35.96,77032.99,0.0,0.51168,0.00017,25.909]
[1776966084342,35.96,77032.99,0.0,0.51168,0.00017,25.909]
[1776966084921,35.97,77032.96,0.0,0.51168,0.00017,25.909]
[1776966086923,35.99,77042.64,0.0,0.51333,0.00017,25.90889]
[1776966087930,36.0,77052.41,0.0,0.51499,0.00017,25.90833]
[1776966088123,36.0,77052.41,0.0,0.51499,0.00017,25.90833]
[1776966088187,36.0,77052.41,0.0,0.51499,0.00017,25.90833]
[1776966088941,36.0,77053.17,0.0,0.51512,0.00017,25.90827]
[1776966091834,36.0,77054.6,0.0,0.51537,0.00017,25.90815]
[1776966093977,36.0,77044.15,0.0,0.51359,0.00017,25.90537]
[1776966094167,36.0,77044.15,0.0,0.51359,0.00017,25.90537]
[1776966094996,36.0,77042.0,0.0,0.51322,0.00017,25.90545]
[1776966095991,36.0,77034.58,0.0,0.51195,0.00017,25.90554]
[1776966097626,36.01,77032.16,0.0,0.51154,0.00017,25.90552]
[1776966098002,36.02,77035.73,0.0,0.51215,0.00017,25.90555]
[1776966098871,36.02,77043.07,0.0,0.5134,0.00017,25.90541]
[1776966100842,36.02,77047.71,0.0,0.51419,0.00017,25.9052]
[1776966100881,36.02,77042.92,0.0,0.51338,0.00017,25.90542]
[1776966101841,36.02,77042.92,0.0,0.51338,0.00017,25.90542]
[1776966101880,36.02,77042.92,0.0,0.51338,0.00017,25.90542]
[1776966101964,36.02,77042.92,0.0,0.51338,0.00017,25.90542]
[1776966101996,36.02,77050.33,0.0,0.51464,0.00017,25.90503]
[1776966102301,36.02,77071.39,0.0,0.51822,0.00017,25.90251]
[1776966103275,36.02,77071.39,0.0,0.51822,0.00017,25.90251]
[1776966103354,36.02,77071.39,0.0,0.51822,0.00017,25.90251]
[1776966103663,36.04,77077.34,0.0,0.51923,0.00017,25.90143]
[1776966105326,36.05,77071.96,0.0,0.51832,0.00017,25.90242]
[1776966106368,36.05,77071.96,0.0,0.51832,0.00017,25.90242]
[1776966106423,36.05,77071.96,0.0,0.51832,0.00017,25.90242]
[1776966106864,36.05,77068.02,0.0,0.51765,0.00017,25.90306]
[1776966107080,36.05,77068.02,0.0,0.51765,0.00017,25.90306]
[1776966107113,36.05,77064.43,0.0,0.51703,0.00017,25.90358]
[1776966108175,36.05,77064.43,0.0,0.51703,0.00017,25.90358]
[1776966108454,36.05,77064.43,0.0,0.51703,0.00017,25.90358]
[1776966108875,36.05,77064.43,0.0,0.51703,0.00017,25.90358]
[1776966108947,36.05,77057.72,0.0,0.51589,0.00017,25.90439]
[1776966109257,36.05,77057.72,0.0,0.51589,0.00017,25.90439]
[1776966109392,36.05,77057.72,0.0,0.51589,0.00017,25.90439]
[1776966109873,36.05,77051.81,0.0,0.51489,0.00017,25.90493]
[1776966111347,36.05,77048.07,0.0,0.51425,0.00017,25.90518]
[1776966111689,36.05,77048.07,0.0,0.51425,0.00017,25.90518]
[1776966111841,36.05,77051.96,0.0,0.51491,0.00017,25.90491]
[1776966112632,36.05,77051.96,0.0,0.51491,0.00017,25.90491]
[1776966112705,36.05,77059.54,0.0,0.5162,0.00017,25.90419]
[1776966113598,36.05,77059.54,0.0,0.5162,0.00017,25.90419]
[1776966113995,36.06,77059.66,0.0,0.51622,0.00017,25.90418]
[1776966117916,36.06,77062.59,0.0,0.51672,0.00017,25.90383]
[1776966118010,36.06,77071.55,0.0,0.51824,0.00017,25.9025]
[1776966120534,36.06,77066.72,0.0,0.51742,0.00017,25.90326]
[1776966120635,36.06,77068.51,0.0,0.51773,0.00017,25.90299]
[1776966122692,36.06,77068.51,0.0,0.51773,0.00017,25.90299]
[1776966122815,36.06,77068.93,0.0,0.5178,0.00017,25.90293]
[1776966123483,36.06,77068.93,0.0,0.5178,0.00017,25.90293]
[1776966123546,36.06,77068.93,0.0,0.5178,0.00017,25.90293]
[1776966123630,36.06,77068.93,0.0,0.5178,0.00017,25.90293]
[1776966123645,36.06,77056.18,0.0,0.51563,0.00017,25.90455]
[1776966124487,36.06,77056.18,0.0,0.51563,0.00017,25.90455]
[1776966124519,36.06,77040.74,0.0,0.513,0.00017,25.90548]
[1776966125973,36.06,77039.17,0.0,0.51274,0.00017,25.90552]
[1776966126779,36.06,77039.17,0.0,0.51274,0.00017,25.90552]
[1776966127011,36.06,77036.38,0.0,0.51226,0.00017,25.90555]
[1776966127189,36.06,77036.38,0.0,0.51226,0.00017,25.90555]
[1776966127938,36.06,77036.38,0.0,0.51226,0.00017,25.90555]
[1776966128009,36.06,77041.99,0.0,0.51322,0.00017,25.90545]
[1776966128698,36.06,77041.99,0.0,0.51322,0.00017,25.90545]
[1776966128948,36.06,77041.99,0.0,0.51322,0.00017,25.90545]
[1776966128990,36.07,77040.5,0.0,0.51296,0.00017,25.90549]
[1776966129180,36.07,77040.5,0.0,0.51296,0.00017,25.90549]
[1776966129342,36.07,77040.5,0.0,0.51296,0.00017,25.90549]
[1776966129454,36.07,77040.5,0.0,0.51296,0.00017,25.90549]
[1776966129548,36.07,77040.5,0.0,0.51296,0.00017,25.90549]
[1776966129551,36.07,77022.55,0.0,0.50991,0.00017,25.90514]
[1776966130696,36.07,77013.06,0.0,0.50829,0.00017,25.90434]
[1776966132782,36.07,77009.73,0.0,0.50772,0.00017,25.90396]
[1776966133553,36.07,77009.73,0.0,0.50772,0.00017,25.90396]
[1776966133998,36.07,77009.73,0.0,0.50772,0.00017,25.90396]
[1776966134053,36.07,77005.51,0.0,0.50701,0.00017,25.90341]
[1776966134151,36.07,77005.51,0.0,0.50701,0.00017,25.90341]
[1776966134314,36.07,77005.51,0.0,0.50701,0.00017,25.90341]
[1776966134343,36.07,76996.6,0.0,0.50549,0.00017,25.90195]
[1776966136582,36.07,76996.6,0.0,0.50549,0.00017,25.90195]
[1776966136705,36.08,77011.69,0.0,0.50806,0.00017,25.90419]
[1776966137657,36.08,77011.69,0.0,0.50806,0.00017,25.90419]
[1776966137878,36.08,77016.45,0.0,0.50887,0.00017,25.90468]
[1776966138268,36.08,77016.45,0.0,0.50887,0.00017,25.90468]
[1776966138566,36.08,77016.45,0.0,0.50887,0.00017,25.90468]
[1776966139026,36.08,77027.12,0.0,0.51069,0.00017,25.90538]
[1776966140899,36.08,77027.12,0.0,0.51069,0.00017,25.90538]
[1776966140986,36.08,77031.45,0.0,0.51142,0.00017,25.9055]
[1776966142048,36.08,77025.0,0.0,0.51032,0.00017,25.90528]
[1776966142232,36.08,77025.0,0.0,0.51032,0.00017,25.90528]
[1776966142359,36.08,77025.0,0.0,0.51032,0.00017,25.90528]
[1776966142838,36.08,77025.0,0.0,0.51032,0.00017,25.90528]
[1776966143067,36.08,77038.68,0.0,0.51265,0.00017,25.90553]
[1776966143873,36.08,77038.68,0.0,0.51265,0.00017,25.90553]
[1776966144012,36.08,77096.82,0.0,0.52253,0.00017,25.89674]
[1776966144290,36.08,77096.82,0.0,0.52253,0.00017,25.89674]
[1776966144802,36.08,77096.82,0.0,0.52253,0.00017,25.89674]
[1776966145015,36.08,77096.82,0.0,0.52253,0.00017,25.89674]
[1776966145215,36.08,77124.85,0.0,0.52729,0.00017,25.88682]
[1776966145439,36.08,77124.85,0.0,0.52729,0.00017,25.88682]
[1776966145832,36.08,77124.85,0.0,0.52729,0.00017,25.88682]
[1776966146041,36.08,77131.81,0.0,0.52847,0.00017,25.88379]
[1776966146821,36.08,77131.81,0.0,0.52847,0.00017,25.88379]
[1776966147108,36.08,77131.81,0.0,0.52847,0.00017,25.88379]
[1776966147089,36.08,77129.06,0.0,0.528,0.00017,25.88502]
[1776966147473,36.08,77129.06,0.0,0.528,0.00017,25.88502]
[1776966147530,36.08,77129.06,0.0,0.528,0.00017,25.88502]
[1776966147748,36.08,77129.06,0.0,0.528,0.00017,25.88502]
[1776966147975,36.08,77129.06,0.0,0.528,0.00017,25.88502]
[1776966148096,36.08,77129.06,0.0,0.528,0.00017,25.88502]
[1776966148179,36.09,77130.75,0.0,0.52829,0.00017,25.88427]
[1776966148415,36.09,77130.75,0.0,0.52829,0.00017,25.88427]
[1776966148677,36.09,77130.75,0.0,0.52829,0.00017,25.88427]
[1776966148933,36.09,77130.75,0.0,0.52829,0.00017,25.88427]
[1776966148989,36.09,77130.75,0.0,0.52829,0.00017,25.88427]
[1776966149017,36.09,77125.85,0.0,0.52746,0.00017,25.88641]
[1776966149440,36.09,77125.85,0.0,0.52746,0.00017,25.88641]
[1776966149831,36.09,77125.85,0.0,0.52746,0.00017,25.88641]
[1776966149987,36.09,77151.96,0.0,0.53188,0.00017,25.87374]
[1776966150475,36.09,77151.96,0.0,0.53188,0.00017,25.87374]
[1776966151160,36.09,77155.47,0.0,0.53248,0.00017,25.86833]
[1776966151382,36.09,77155.47,0.0,0.53248,0.00017,25.86833]
[1776966151988,36.09,77155.47,0.0,0.53248,0.00017,25.86833]
[1776966151997,36.09,77165.54,0.0,0.53418,0.00017,25.86243]
[1776966153067,36.09,77165.54,0.0,0.53418,0.00017,25.86243]
[1776966153093,36.09,77165.8,0.0,0.53423,0.00017,25.86227]
[1776966153991,36.09,77165.29,0.0,0.53414,0.00017,25.86259]
[1776966155654,36.09,77166.13,0.0,0.53428,0.00017,25.86208]
[1776966155810,36.09,77166.13,0.0,0.53428,0.00017,25.86208]
[1776966155967,36.09,77166.13,0.0,0.53428,0.00017,25.86208]
[1776966156041,36.09,77177.75,0.0,0.53625,0.00017,25.85465]
[1776966157500,36.09,77174.52,0.0,0.5357,0.00017,25.85678]
[1776966159113,36.09,77156.02,0.0,0.53257,0.00017,25.86803]
[1776966161123,36.09,77168.58,0.0,0.53469,0.00017,25.86057]
[1776966162201,36.09,77169.34,0.0,0.53482,0.00017,25.86009]
[1776966165052,36.09,77174.77,0.0,0.53574,0.00017,25.85661]
[1776966165490,36.09,77174.77,0.0,0.53574,0.00017,25.85661]
[1776966165689,36.09,77174.77,0.0,0.53574,0.00017,25.85661]
[1776966165786,36.09,77183.48,0.0,0.53721,0.00017,25.85075]
[1776966166949,36.09,77190.28,0.0,0.53836,0.00017,25.84594]
[1776966169025,36.1,77197.13,0.0,0.53952,0.00017,25.84087]
[1776966169858,36.1,77204.25,0.0,0.54072,0.00017,25.83537]
[1776966171048,36.1,77198.08,0.0,0.53968,0.00017,25.84015]
[1776966173036,36.1,77198.08,0.0,0.53968,0.00017,25.84015]
[1776966173131,36.1,77194.29,0.0,0.53904,0.00017,25.84301]
[1776966174218,36.1,77180.19,0.0,0.53665,0.00017,25.85303]
[1776966174314,36.1,77180.19,0.0,0.53665,0.00017,25.85303]
[1776966175079,36.1,77172.89,0.0,0.53542,0.00017,25.85786]
[1776966177019,36.1,77172.89,0.0,0.53542,0.00017,25.85786]
[1776966177228,36.1,77175.58,0.0,0.53587,0.00017,25.85612]
[1776966177673,36.1,77167.85,0.0,0.53457,0.00017,25.86105]
[1776966178983,36.1,77162.91,0.0,0.53373,0.00017,25.86405]
[1776966180472,36.1,77162.91,0.0,0.53373,0.00017,25.86405]
[1776966180535,36.1,77162.91,0.0,0.53373,0.00017,25.86405]
[1776966181200,36.1,77151.64,0.0,0.53182,0.00017,25.87048]
[1776966181703,36.1,77151.64,0.0,0.53182,0.00017,25.87048]
[1776966182134,36.1,77151.64,0.0,0.53182,0.00017,25.87048]
[1776966182015,36.1,77141.71,0.0,0.53014,0.00017,25.87566]
[1776966182359,36.1,77141.71,0.0,0.53014,0.00017,25.87566]
[1776966182651,36.1,77141.71,0.0,0.53014,0.00017,25.87566]
[1776966182826,36.1,77141.71,0.0,0.53014,0.00017,25.87566]
[1776966182831,36.1,77121.11,0.0,0.52665,0.00017,25.88492]
[1776966184107,36.1,77128.28,0.0,0.52787,0.00017,25.88192]
[1776966187713,36.1,77134.64,0.0,0.52894,0.00017,25.87906]
[1776966189544,36.1,77138.69,0.0,0.52963,0.00017,25.87714]
[1776966189728,36.1,77137.33,0.0,0.5294,0.00017,25.8778]
[1776966191065,36.1,77144.66,0.0,0.53064,0.00017,25.87417]
[1776966192868,36.11,77144.66,0.0,0.53064,0.00017,25.87418]
[1776966193075,36.11,77144.66,0.0,0.53064,0.00017,25.87418]
[1776966193140,36.11,77147.8,0.0,0.53117,0.00017,25.87255]
[1776966193317,36.11,77147.8,0.0,0.53117,0.00017,25.87255]
[1776966193353,36.11,77147.8,0.0,0.53117,0.00017,25.87255]
[1776966193889,36.11,77147.8,0.0,0.53117,0.00017,25.87255]
[1776966194220,36.11,77169.75,0.0,0.53488,0.00017,25.85988]
[1776966195203,36.11,77189.23,0.0,0.53818,0.00017,25.84675]
[1776966195772,36.11,77189.23,0.0,0.53818,0.00017,25.84675]
[1776966196533,36.11,77189.23,0.0,0.53818,0.00017,25.84675]
[1776966196789,36.11,77197.01,0.0,0.53949,0.00017,25.84102]
[1776966197727,36.11,77197.01,0.0,0.53949,0.00017,25.84102]
[1776966200216,36.11,77208.67,0.0,0.54146,0.00017,25.83191]
[1776966201903,36.11,77218.61,0.0,0.54313,0.00017,25.82365]
[1776966203094,36.11,77211.18,0.0,0.54188,0.00017,25.82988]
[1776966204087,36.11,77211.18,0.0,0.54188,0.00017,25.82988]
[1776966204110,36.11,77206.22,0.0,0.54104,0.00017,25.8339]
[1776966206269,36.11,77207.79,0.0,0.54131,0.00017,25.83264]
[1776966208272,36.11,77215.67,0.0,0.54264,0.00017,25.82616]
[1776966211060,36.11,77221.82,0.0,0.54368,0.00017,25.81741]
[1776966213049,36.11,77229.41,0.0,0.54496,0.00017,25.81066]
[1776966215930,36.11,77219.25,0.0,0.54325,0.00017,25.81961]
[1776966216898,36.11,77219.25,0.0,0.54325,0.00017,25.81961]
[1776966219168,36.11,77213.37,0.0,0.54225,0.00017,25.82459]
[1776966222145,36.11,77226.0,0.0,0.54438,0.00017,25.81372]
[1776966222453,36.11,77226.0,0.0,0.54438,0.00017,25.81372]
[1776966227007,36.11,77215.0,0.0,0.54253,0.00017,25.82323]
[1776966227425,36.11,77215.0,0.0,0.54253,0.00017,25.82323]
[1776966228030,36.11,77208.6,0.0,0.54145,0.00017,25.8285]
[1776966231132,36.11,77214.02,0.0,0.54236,0.00017,25.82405]
[1776966236038,36.11,77213.46,0.0,0.54227,0.00017,25.82451]
[1776966236110,36.11,77213.46,0.0,0.54227,0.00017,25.82451]
[1776966236326,36.11,77192.73,0.0,0.53877,0.00017,25.84076]
[1776966236474,36.11,77192.73,0.0,0.53877,0.00017,25.84076]
[1776966236477,36.11,77192.73,0.0,0.53877,0.00017,25.84076]
[1776966236738,36.11,77192.73,0.0,0.53877,0.00017,25.84076]
[1776966237088,36.11,77192.73,0.0,0.53877,0.00017,25.84076]
[1776966239127,36.11,77188.48,0.0,0.53805,0.00017,25.84385]
[1776966239144,36.11,77188.48,0.0,0.53805,0.00017,25.84385]
[1776966239176,36.11,77188.48,0.0,0.53805,0.00017,25.84385]
[1776966239280,36.12,77201.31,0.0,0.54022,0.00017,25.83428]
[1776966241122,36.12,77206.44,0.0,0.54108,0.00017,25.83025]
[1776966243514,36.12,77210.3,0.0,0.54173,0.00017,25.82715]
[1776966246023,36.12,77216.89,0.0,0.54284,0.00017,25.82167]
[1776966246236,36.12,77208.0,0.0,0.54134,0.00017,25.82902]
[1776966249172,36.12,77206.52,0.0,0.54109,0.00017,25.83022]
[1776966250180,36.12,77197.74,0.0,0.53961,0.00017,25.83706]
[1776966252192,36.12,77197.7,0.0,0.5396,0.00017,25.8371]
[1776966252585,36.12,77197.7,0.0,0.5396,0.00017,25.8371]
[1776966254969,36.13,77196.42,0.0,0.53938,0.00017,25.83807]
[1776966255606,36.13,77196.37,0.0,0.53937,0.00017,25.83811]
[1776966256221,36.13,77196.37,0.0,0.53937,0.00017,25.83811]
[1776966257166,36.13,77196.37,0.0,0.53937,0.00017,25.83811]
[1776966257265,36.13,77180.87,0.0,0.53675,0.00017,25.84921]
[1776966259243,36.13,77182.0,0.0,0.53694,0.00017,25.84844]
[1776966262263,36.13,77177.05,0.0,0.53611,0.00017,25.85178]
[1776966263273,36.13,77168.68,0.0,0.53469,0.00017,25.85716]
[1776966263520,36.13,77168.68,0.0,0.53469,0.00017,25.85716]
[1776966263569,36.13,77168.68,0.0,0.53469,0.00017,25.85716]
[1776966264277,36.13,77161.7,0.0,0.53351,0.00017,25.8614]
[1776966265112,36.13,77161.7,0.0,0.53351,0.00017,25.8614]
[1776966267059,36.14,77157.72,0.0,0.53283,0.00017,25.86372]
[1776966267237,36.14,77157.72,0.0,0.53283,0.00017,25.86372]
[1776966267303,36.14,77152.81,0.0,0.532,0.00017,25.86647]
[1776966268307,36.14,77145.54,0.0,0.53077,0.00017,25.87033]
[1776966269883,36.14,77140.98,0.0,0.53,0.00017,25.87263]
[1776966272339,36.14,77148.73,0.0,0.53132,0.00017,25.86519]
[1776966272753,36.14,77148.73,0.0,0.53132,0.00017,25.86519]
[1776966273341,36.14,77157.95,0.0,0.53288,0.00017,25.86011]
[1776966274350,36.14,77163.8,0.0,0.53387,0.00017,25.85668]
[1776966277015,36.13,77160.37,0.0,0.53329,0.00017,25.85871]
[1776966277372,36.13,77154.7,0.0,0.53233,0.00017,25.86194]
[1776966278361,36.13,77154.7,0.0,0.53233,0.00017,25.86194]
[1776966278383,36.14,77146.75,0.0,0.53098,0.00017,25.86623]
[1776966279386,36.13,77136.26,0.0,0.52921,0.00017,25.87143]
[1776966280395,36.14,77134.33,0.0,0.52888,0.00017,25.87233]
[1776966283911,36.14,77132.84,0.0,0.52862,0.00017,25.87302]
[1776966284009,36.14,77130.24,0.0,0.52818,0.00017,25.87419]
[1776966284470,36.14,77123.18,0.0,0.52699,0.00017,25.87721]
[1776966286657,36.14,77121.39,0.0,0.52668,0.00017,25.87794]
[1776966288941,36.15,77122.57,0.0,0.52688,0.00017,25.87746]
[1776966289388,36.15,77128.67,0.0,0.52792,0.00017,25.87489]
[1776966289530,36.15,77128.67,0.0,0.52792,0.00017,25.87489]
[1776966289623,36.15,77128.67,0.0,0.52792,0.00017,25.87489]
[1776966290395,36.15,77142.53,0.0,0.53026,0.00017,25.86841]
[1776966291493,36.15,77142.53,0.0,0.53026,0.00017,25.86841]
[1776966292108,36.15,77142.53,0.0,0.53026,0.00017,25.86841]
[1776966292122,36.15,77156.87,0.0,0.53269,0.00017,25.86075]
[1776966292881,36.15,77166.46,0.0,0.53431,0.00017,25.85511]
[1776966295574,36.15,77172.35,0.0,0.5353,0.00017,25.85143]
[1776966296506,36.15,77172.35,0.0,0.5353,0.00017,25.85143]
[1776966298170,36.15,77174.49,0.0,0.53566,0.00017,25.85006]
[1776966298272,36.15,77179.33,0.0,0.53648,0.00017,25.84687]
[1776966298649,36.15,77179.33,0.0,0.53648,0.00017,25.84687]
[1776966301932,36.16,77182.78,0.0,0.53706,0.00017,25.84454]
[1776966302088,36.16,77182.78,0.0,0.53706,0.00017,25.84454]
[1776966302329,36.16,77164.14,0.0,0.53391,0.00017,25.85654]
[1776966302726,36.16,77164.14,0.0,0.53391,0.00017,25.85654]
[1776966303153,36.16,77164.14,0.0,0.53391,0.00017,25.85654]
[1776966303469,36.16,77151.99,0.0,0.53186,0.00017,25.86349]
[1776966303555,36.16,77151.99,0.0,0.53186,0.00017,25.86349]
[1776966304674,36.16,77151.99,0.0,0.53186,0.00017,25.86349]
[1776966304743,36.16,77151.99,0.0,0.53186,0.00017,25.86349]
[1776966304759,36.16,77144.71,0.0,0.53063,0.00017,25.86733]
[1776966305978,36.16,77144.71,0.0,0.53063,0.00017,25.86733]
[1776966306307,36.16,77139.57,0.0,0.52976,0.00017,25.8699]
[1776966308212,36.16,77145.05,0.0,0.53068,0.00017,25.86717]
[1776966308930,36.16,77147.15,0.0,0.53104,0.00017,25.86608]
[1776966309516,36.16,77147.15,0.0,0.53104,0.00017,25.86608]
[1776966309600,36.16,77146.72,0.0,0.53096,0.00017,25.86631]
[1776966310990,36.16,77146.72,0.0,0.53096,0.00017,25.86631]
[1776966311401,36.16,77145.49,0.0,0.53075,0.00017,25.86695]
[1776966311996,36.16,77145.49,0.0,0.53075,0.00017,25.86695]
[1776966312036,36.16,77135.47,0.0,0.52906,0.00017,25.87186]
[1776966312617,36.16,77135.47,0.0,0.52906,0.00017,25.87186]
[1776966313712,36.17,77127.12,0.0,0.52764,0.00017,25.8756]
[1776966316307,36.17,77125.54,0.0,0.52738,0.00017,25.87627]
[1776966318660,36.17,77135.3,0.0,0.52903,0.00017,25.87196]
[1776966322460,36.18,77133.6,0.0,0.52874,0.00017,25.87275]
[1776966322954,36.18,77125.58,0.0,0.52738,0.00017,25.87627]
[1776966325358,36.18,77125.33,0.0,0.52734,0.00017,25.87639]
[1776966325523,36.18,77125.33,0.0,0.52734,0.00017,25.87639]
[1776966325718,36.18,77125.33,0.0,0.52734,0.00017,25.87639]
[1776966326389,36.18,77113.24,0.0,0.52529,0.00017,25.88111]
[1776966326512,36.18,77113.24,0.0,0.52529,0.00017,25.88111]
[1776966326708,36.18,77113.24,0.0,0.52529,0.00017,25.88111]
[1776966326752,36.18,77113.24,0.0,0.52529,0.00017,25.88111]
[1776966326891,36.18,77086.96,0.0,0.52084,0.00017,25.88902]
[1776966327777,36.18,77086.96,0.0,0.52084,0.00017,25.88902]
[1776966328432,36.18,77073.59,0.0,0.51857,0.00017,25.89181]
[1776966328781,36.18,77073.59,0.0,0.51857,0.00017,25.89181]
[1776966328882,36.18,77071.88,0.0,0.51828,0.00017,25.8921]
[1776966329779,36.18,77071.88,0.0,0.51828,0.00017,25.8921]
[1776966333808,36.18,77070.39,0.0,0.51803,0.00017,25.88888]
[1776966333880,36.18,77070.39,0.0,0.51803,0.00017,25.88888]
[1776966333969,36.18,77072.6,0.0,0.5184,0.00017,25.88851]
[1776966336678,36.18,77073.88,0.0,0.51862,0.00017,25.88829]
[1776966336700,36.18,77073.88,0.0,0.51862,0.00017,25.88829]
[1776966337285,36.18,77059.4,0.0,0.51617,0.00017,25.89038]
[1776966337774,36.18,77059.4,0.0,0.51617,0.00017,25.89038]
[1776966337957,36.18,77059.4,0.0,0.51617,0.00017,25.89038]
[1776966338459,36.18,77034.78,0.0,0.51199,0.00017,25.89168]
[1776966338738,36.18,77034.78,0.0,0.51199,0.00017,25.89168]
[1776966339073,36.18,77034.78,0.0,0.51199,0.00017,25.89168]
[1776966339174,36.18,77025.27,0.0,0.51037,0.00017,25.89142]
[1776966339699,36.18,77025.27,0.0,0.51037,0.00017,25.89142]
[1776966340056,36.18,77025.27,0.0,0.51037,0.00017,25.89142]
[1776966340158,36.18,77022.63,0.0,0.50993,0.00017,25.89127]
[1776966341429,36.18,77022.76,0.0,0.50995,0.00017,25.89128]
[1776966342366,36.18,77022.76,0.0,0.50995,0.00017,25.89128]
[1776966342382,36.18,77024.4,0.0,0.51023,0.00017,25.89138]
[1776966342544,36.18,77024.4,0.0,0.51023,0.00017,25.89138]
[1776966342721,36.18,77024.4,0.0,0.51023,0.00017,25.89138]
[1776966342887,36.18,77024.87,0.0,0.51031,0.00017,25.8914]
[1776966343874,36.18,77041.96,0.0,0.51321,0.00017,25.89159]
[1776966344928,36.18,77050.02,0.0,0.51458,0.00017,25.89121]
[1776966347408,36.18,77041.68,0.0,0.51316,0.00017,25.8916]
[1776966348354,36.18,77041.68,0.0,0.51316,0.00017,25.8916]
[1776966348418,36.18,77049.11,0.0,0.51442,0.00017,25.89127]
[1776966348716,36.18,77049.11,0.0,0.51442,0.00017,25.89127]
[1776966349153,36.18,77062.06,0.0,0.51662,0.00017,25.89007]
[1776966350452,36.18,77062.06,0.0,0.51662,0.00017,25.89007]
[1776966349924,36.18,77062.06,0.0,0.51662,0.00017,25.89007]
[1776966350998,36.19,77053.39,0.0,0.51515,0.00017,25.89096]
[1776966351575,36.19,77053.39,0.0,0.51515,0.00017,25.89096]
[1776966351655,36.19,77053.39,0.0,0.51515,0.00017,25.89096]
[1776966351940,36.18,77053.39,0.0,0.51515,0.00017,25.89096]
[1776966352600,36.18,77053.39,0.0,0.51515,0.00017,25.89096]
[1776966352945,36.19,77067.17,0.0,0.51748,0.00017,25.88938]
[1776966354327,36.19,77056.34,0.0,0.51565,0.00017,25.8907]
[1776966355074,36.19,77056.34,0.0,0.51565,0.00017,25.8907]
[1776966355400,36.19,77056.34,0.0,0.51565,0.00017,25.8907]
[1776966355403,36.19,77066.52,0.0,0.51737,0.00017,25.88947]
[1776966356000,36.19,77066.52,0.0,0.51737,0.00017,25.88947]
[1776966356069,36.19,77066.52,0.0,0.51737,0.00017,25.88947]
[1776966356125,36.19,77066.52,0.0,0.51737,0.00017,25.88947]
[1776966356404,36.19,77083.21,0.0,0.5202,0.00017,25.88642]
[1776966356829,36.19,77083.21,0.0,0.5202,0.00017,25.88642]
[1776966357139,36.19,77083.21,0.0,0.5202,0.00017,25.88642]
[1776966357455,36.19,77083.21,0.0,0.5202,0.00017,25.88642]
[1776966357225,36.19,77106.43,0.0,0.52414,0.00017,25.88001]
[1776966357524,36.19,77106.43,0.0,0.52414,0.00017,25.88001]
[1776966358084,36.19,77106.43,0.0,0.52414,0.00017,25.88001]
[1776966358425,36.19,77106.43,0.0,0.52414,0.00017,25.88001]
[1776966358450,36.19,77128.77,0.0,0.52792,0.00017,25.87146]
[1776966359430,36.19,77128.77,0.0,0.52792,0.00017,25.87146]
[1776966359447,36.19,77135.98,0.0,0.52913,0.00017,25.86821]
[1776966359673,36.19,77135.98,0.0,0.52913,0.00017,25.86821]
[1776966360465,36.19,77135.98,0.0,0.52913,0.00017,25.86821]
[1776966361114,36.19,77132.54,0.0,0.52855,0.00017,25.86979]
[1776966361354,36.19,77126.26,0.0,0.52749,0.00017,25.87254]
[1776966364181,36.19,77124.69,0.0,0.52722,0.00017,25.8732]
[1776966364282,36.19,77114.98,0.0,0.52558,0.00017,25.87702]
[1776966366150,36.19,77111.68,0.0,0.52502,0.00017,25.87822]
[1776966369068,36.2,77108.27,0.0,0.52444,0.00017,25.8794]
[1776966369184,36.2,77102.66,0.0,0.52349,0.00017,25.88123]
[1776966371727,36.2,77103.82,0.0,0.52369,0.00017,25.88087]
[1776966372066,36.2,77103.82,0.0,0.52369,0.00017,25.88087]
[1776966372169,36.2,77103.82,0.0,0.52369,0.00017,25.88087]
[1776966372431,36.2,77103.82,0.0,0.52369,0.00017,25.88087]
[1776966372498,36.2,77115.97,0.0,0.52575,0.00017,25.87666]
[1776966373498,36.2,77121.84,0.0,0.52674,0.00017,25.87438]
[1776966374958,36.2,77121.84,0.0,0.52674,0.00017,25.87438]
[1776966375125,36.2,77122.87,0.0,0.52691,0.00017,25.87397]
[1776966376296,36.2,77112.54,0.0,0.52517,0.00017,25.87792]
[1776966377229,36.2,77112.54,0.0,0.52517,0.00017,25.87792]
[1776966377272,36.2,77112.14,0.0,0.5251,0.00017,25.87806]
[1776966379412,36.2,77116.22,0.0,0.52579,0.00017,25.87657]
[1776966379421,36.2,77115.45,0.0,0.52566,0.00017,25.87686]
[1776966381434,36.2,77117.81,0.0,0.52606,0.00017,25.87597]
[1776966381519,36.2,77116.99,0.0,0.52592,0.00017,25.87628]
[1776966381675,36.2,77116.99,0.0,0.52592,0.00017,25.87628]
[1776966382835,36.2,77116.99,0.0,0.52592,0.00017,25.87628]
[1776966382848,36.2,77116.99,0.0,0.52592,0.00017,25.87628]
[1776966382943,36.2,77116.99,0.0,0.52592,0.00017,25.87628]
[1776966383179,36.2,77110.08,0.0,0.52475,0.00017,25.87879]
[1776966384186,36.21,77100.47,0.0,0.52312,0.00017,25.88191]
[1776966386973,36.21,77096.4,0.0,0.52243,0.00017,25.88311]
[1776966387391,36.21,77096.4,0.0,0.52243,0.00017,25.88311]
[1776966389044,36.21,77096.4,0.0,0.52243,0.00017,25.88311]
[1776966389160,36.21,77096.4,0.0,0.52243,0.00017,25.88311]
[1776966389331,36.21,77096.4,0.0,0.52243,0.00017,25.88311]
[1776966389406,36.21,77096.4,0.0,0.52243,0.00017,25.88311]
[1776966389611,36.21,77093.57,0.0,0.52195,0.00017,25.88389]
[1776966389904,36.21,77093.57,0.0,0.52195,0.00017,25.88389]
[1776966390228,36.21,77093.57,0.0,0.52195,0.00017,25.88389]
[1776966390789,36.21,77093.57,0.0,0.52195,0.00017,25.88389]
[1776966391497,36.21,77088.2,0.0,0.52104,0.00017,25.88181]
[1776966392455,36.21,77082.56,0.0,0.52009,0.00017,25.88311]
[1776966394004,36.21,77082.56,0.0,0.52009,0.00017,25.88311]
[1776966394344,36.21,77082.63,0.0,0.5201,0.00017,25.8831]
[1776966395467,36.21,77082.63,0.0,0.5201,0.00017,25.8831]
[1776966395529,36.21,77082.63,0.0,0.5201,0.00017,25.8831]
[1776966397834,36.21,77086.04,0.0,0.52068,0.00017,25.88232]
[1776966397903,36.21,77086.04,0.0,0.52068,0.00017,25.88232]
[1776966398288,36.21,77086.04,0.0,0.52068,0.00017,25.88232]
[1776966399298,36.21,77076.13,0.0,0.519,0.00017,25.88442]
[1776966399641,36.21,77076.13,0.0,0.519,0.00017,25.88442]
[1776966400331,36.21,77076.13,0.0,0.519,0.00017,25.88442]
[1776966400431,36.21,77064.19,0.0,0.51698,0.00017,25.88634]
[1776966401417,36.21,77064.19,0.0,0.51698,0.00017,25.88634]
[1776966401535,36.21,77064.19,0.0,0.51698,0.00017,25.88634]
[1776966401440,36.21,77034.95,0.0,0.51202,0.00017,25.88821]
[1776966401655,36.21,77034.95,0.0,0.51202,0.00017,25.88821]
[1776966401845,36.21,77034.95,0.0,0.51202,0.00017,25.88821]
[1776966402337,36.21,77034.95,0.0,0.51202,0.00017,25.88821]
[1776966403332,36.21,77024.66,0.0,0.51027,0.00017,25.88792]
[1776966404478,36.21,77024.66,0.0,0.51027,0.00017,25.88792]
[1776966404570,36.21,77041.91,0.0,0.5132,0.00017,25.88813]
[1776966404859,36.21,77041.91,0.0,0.5132,0.00017,25.88813]
[1776966405054,36.21,77041.91,0.0,0.5132,0.00017,25.88813]
[1776966405345,36.22,77041.91,0.0,0.5132,0.00017,25.88813]
[1776966407168,36.22,77038.36,0.0,0.5126,0.00017,25.8882]
[1776966407254,36.22,77038.36,0.0,0.5126,0.00017,25.8882]
[1776966408054,36.22,77034.74,0.0,0.51198,0.00017,25.88821]
[1776966408421,36.22,77034.74,0.0,0.51198,0.00017,25.88821]
[1776966408557,36.22,77003.08,0.0,0.50661,0.00017,25.8857]
[1776966408869,36.22,77003.08,0.0,0.50661,0.00017,25.8857]
[1776966409517,36.22,77002.43,0.0,0.5065,0.00017,25.8856]
[1776966410383,36.22,77002.43,0.0,0.5065,0.00017,25.8856]
[1776966411312,36.22,77002.43,0.0,0.5065,0.00017,25.8856]
[1776966411472,36.22,77002.43,0.0,0.5065,0.00017,25.8856]
[1776966411556,36.22,77001.71,0.0,0.50638,0.00017,25.88548]
[1776966411888,36.22,77001.71,0.0,0.50638,0.00017,25.88548]
[1776966412410,36.22,77001.71,0.0,0.50638,0.00017,25.88548]
[1776966413404,36.22,76993.81,0.0,0.50504,0.00017,25.88407]
[1776966414126,36.22,76993.81,0.0,0.50504,0.00017,25.88407]
[1776966414426,36.22,76987.48,0.0,0.50396,0.00017,25.88273]
[1776966415823,36.22,76987.48,0.0,0.50396,0.00017,25.88273]
[1776966416353,36.22,76987.48,0.0,0.50396,0.00017,25.88273]
[1776966416455,36.22,77001.24,0.0,0.5063,0.00017,25.8854]
[1776966418443,36.22,77003.99,0.0,0.50677,0.00017,25.88583]
[1776966419137,36.22,77003.99,0.0,0.50677,0.00017,25.88583]
[1776966421180,36.22,77006.56,0.0,0.5072,0.00017,25.8862]
[1776966421315,36.22,77006.56,0.0,0.5072,0.00017,25.8862]
[1776966421509,36.23,77009.66,0.0,0.50773,0.00017,25.8866]
[1776966422635,36.23,77009.66,0.0,0.50773,0.00017,25.8866]
[1776966423582,36.23,76987.86,0.0,0.50403,0.00017,25.88281]
[1776966423667,36.23,76987.86,0.0,0.50403,0.00017,25.88281]
[1776966424537,36.23,76987.86,0.0,0.50403,0.00017,25.88281]
[1776966424612,36.23,76987.86,0.0,0.50403,0.00017,25.88281]
[1776966425533,36.23,76987.86,0.0,0.50403,0.00017,25.88281]
[1776966425554,36.23,76971.22,0.0,0.50121,0.00017,25.87842]
[1776966426560,36.23,76967.73,0.0,0.50061,0.00017,25.87733]
[1776966427159,36.23,76967.73,0.0,0.50061,0.00017,25.87733]
[1776966427909,36.23,76967.73,0.0,0.50061,0.00017,25.87733]
[1776966429342,36.23,76962.79,0.0,0.49977,0.00017,25.8757]
[1776966429372,36.23,76962.79,0.0,0.49977,0.00017,25.8757]
[1776966429384,36.23,76962.79,0.0,0.49977,0.00017,25.8757]
[1776966429524,36.23,76966.1,0.0,0.50034,0.00017,25.87681]
[1776966430539,36.23,76957.22,0.0,0.49883,0.00017,25.87372]
[1776966435574,36.23,76956.04,0.0,0.49863,0.00017,25.87328]
[1776966438326,36.23,76959.01,0.0,0.49913,0.00017,25.87437]
[1776966440593,36.24,76966.47,0.0,0.5004,0.00017,25.87693]
[1776966441470,36.24,76966.47,0.0,0.5004,0.00017,25.87693]
[1776966442094,36.24,76968.32,0.0,0.50072,0.00017,25.87752]
[1776966442608,36.24,76968.32,0.0,0.50072,0.00017,25.87752]
[1776966445627,36.24,76959.75,0.0,0.49926,0.00017,25.87464]
[1776966447492,36.24,76965.86,0.0,0.5003,0.00017,25.87673]
[1776966451789,36.24,76967.89,0.0,0.50064,0.00017,25.87392]
[1776966452082,36.24,76967.89,0.0,0.50064,0.00017,25.87392]
[1776966452264,36.24,76967.89,0.0,0.50064,0.00017,25.87392]
[1776966452288,36.24,76967.89,0.0,0.50064,0.00017,25.87392]
[1776966452297,36.24,76967.89,0.0,0.50064,0.00017,25.87392]
[1776966452406,36.24,76967.08,0.0,0.50051,0.00017,25.87366]
[1776966453279,36.24,76967.08,0.0,0.50051,0.00017,25.87366]
[1776966453327,36.24,76967.08,0.0,0.50051,0.00017,25.87366]
[1776966453427,36.24,76980.56,0.0,0.50279,0.00017,25.87758]
[1776966453839,36.24,76980.56,0.0,0.50279,0.00017,25.87758]
[1776966454268,36.24,76980.56,0.0,0.50279,0.00017,25.87758]
[1776966454543,36.24,76980.56,0.0,0.50279,0.00017,25.87758]
[1776966454573,36.24,76985.13,0.0,0.50357,0.00017,25.87871]
[1776966455354,36.24,76985.13,0.0,0.50357,0.00017,25.87871]
[1776966455383,36.24,76985.13,0.0,0.50357,0.00017,25.87871]
[1776966455526,36.24,77007.88,0.0,0.50743,0.00017,25.88291]
[1776966456248,36.24,77007.88,0.0,0.50743,0.00017,25.88291]
[1776966456437,36.24,77007.88,0.0,0.50743,0.00017,25.88291]
[1776966456744,36.24,77078.84,0.0,0.51945,0.00017,25.88044]
[1776966456763,36.24,77078.84,0.0,0.51945,0.00017,25.88044]
[1776966456909,36.24,77078.84,0.0,0.51945,0.00017,25.88044]
[1776966457228,36.24,77078.84,0.0,0.51945,0.00017,25.88044]
[1776966457533,36.24,77078.84,0.0,0.51945,0.00017,25.88044]
[1776966457610,36.24,77112.15,0.0,0.52509,0.00017,25.87118]
[1776966458330,36.24,77112.15,0.0,0.52509,0.00017,25.87118]
[1776966458379,36.23,77088.27,0.0,0.52105,0.00017,25.87833]
[1776966458740,36.24,77088.27,0.0,0.52105,0.00017,25.87834]
[1776966459800,36.24,77088.27,0.0,0.52105,0.00017,25.87834]
[1776966459902,36.24,77066.62,0.0,0.51738,0.00017,25.88254]
[1776966460751,36.24,77066.62,0.0,0.51738,0.00017,25.88254]
[1776966463010,36.24,77063.18,0.0,0.5168,0.00017,25.88301]
[1776966463184,36.24,77063.18,0.0,0.5168,0.00017,25.88301]
[1776966463287,36.24,77060.12,0.0,0.51628,0.00017,25.88338]
[1776966464915,36.25,77060.72,0.0,0.51638,0.00017,25.88331]
[1776966465118,36.25,77060.72,0.0,0.51638,0.00017,25.88331]
[1776966465199,36.25,77060.72,0.0,0.51638,0.00017,25.88331]
[1776966465215,36.25,77092.95,0.0,0.52184,0.00017,25.87715]
[1776966466285,36.25,77092.95,0.0,0.52184,0.00017,25.87715]
[1776966466319,36.25,77092.95,0.0,0.52184,0.00017,25.87715]
[1776966466562,36.25,77092.95,0.0,0.52184,0.00017,25.87715]
[1776966466629,36.25,77109.34,0.0,0.52461,0.00017,25.87217]
[1776966466870,36.25,77109.34,0.0,0.52461,0.00017,25.87217]
[1776966466996,36.25,77109.34,0.0,0.52461,0.00017,25.87217]
[1776966467128,36.25,77109.34,0.0,0.52461,0.00017,25.87217]
[1776966467239,36.25,77109.34,0.0,0.52461,0.00017,25.87217]
[1776966467412,36.25,77109.34,0.0,0.52461,0.00017,25.87217]
[1776966467651,36.25,77118.39,0.0,0.52614,0.00017,25.86888]
[1776966468077,36.25,77118.39,0.0,0.52614,0.00017,25.86888]
[1776966468143,36.25,77118.39,0.0,0.52614,0.00017,25.86888]
[1776966468469,36.25,77118.39,0.0,0.52614,0.00017,25.86888]
[1776966468545,36.25,77128.88,0.0,0.52791,0.00017,25.86459]
[1776966469698,36.25,77136.36,0.0,0.52918,0.00017,25.86122]
[1776966469831,36.25,77136.36,0.0,0.52918,0.00017,25.86122]
[1776966469944,36.25,77136.36,0.0,0.52918,0.00017,25.86122]
[1776966470611,36.25,77135.88,0.0,0.52909,0.00017,25.86144]
[1776966471039,36.25,77135.88,0.0,0.52909,0.00017,25.86144]
[1776966471403,36.25,77160.89,0.0,0.53331,0.00017,25.84834]
[1776966472159,36.25,77160.89,0.0,0.53331,0.00017,25.84834]
[1776966472618,36.25,77151.43,0.0,0.53172,0.00017,25.85364]
[1776966472760,36.25,77151.43,0.0,0.53172,0.00017,25.85364]
[1776966472821,36.25,77151.43,0.0,0.53172,0.00017,25.85364]
[1776966473199,36.25,77151.43,0.0,0.53172,0.00017,25.85364]
[1776966473668,36.26,77142.17,0.0,0.53015,0.00017,25.85843]
[1776966473766,36.26,77142.17,0.0,0.53015,0.00017,25.85843]
[1776966475179,36.26,77139.44,0.0,0.52969,0.00017,25.85977]
[1776966475441,36.26,77143.24,0.0,0.53033,0.00017,25.8579]
[1776966476282,36.26,77143.24,0.0,0.53033,0.00017,25.8579]
[1776966476664,36.26,77143.24,0.0,0.53033,0.00017,25.8579]
[1776966476672,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477120,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477127,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477225,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477449,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477468,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477516,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477520,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477659,36.26,77162.66,0.0,0.53361,0.00017,25.84733]
[1776966477661,36.26,77162.35,0.0,0.53356,0.00017,25.84751]
[1776966478313,36.26,77162.35,0.0,0.53356,0.00017,25.84751]
[1776966478641,36.26,77167.92,0.0,0.53449,0.00017,25.84417]
[1776966479539,36.26,77175.45,0.0,0.53576,0.00017,25.83942]
[1776966480289,36.26,77175.45,0.0,0.53576,0.00017,25.83942]
[1776966480529,36.26,77175.45,0.0,0.53576,0.00017,25.83942]
[1776966480621,36.26,77175.45,0.0,0.53576,0.00017,25.83942]
[1776966480591,36.26,77167.31,0.0,0.53439,0.00017,25.84455]
[1776966480827,36.26,77167.31,0.0,0.53439,0.00017,25.84455]
[1776966481200,36.26,77167.31,0.0,0.53439,0.00017,25.84455]
[1776966481487,36.27,77152.43,0.0,0.53188,0.00017,25.85314]
[1776966481774,36.27,77152.43,0.0,0.53188,0.00017,25.85314]
[1776966482580,36.27,77152.43,0.0,0.53188,0.00017,25.85314]
[1776966482603,36.27,77151.87,0.0,0.53178,0.00017,25.85344]
[1776966483338,36.27,77151.87,0.0,0.53178,0.00017,25.85344]
[1776966483532,36.27,77151.87,0.0,0.53178,0.00017,25.85344]
[1776966483656,36.27,77151.87,0.0,0.53178,0.00017,25.85344]
[1776966483681,36.27,77148.96,0.0,0.53129,0.00017,25.855]
[1776966484592,36.27,77142.53,0.0,0.53021,0.00017,25.85829]
[1776966486035,36.27,77144.14,0.0,0.53048,0.00017,25.85749]
[1776966486531,36.27,77144.14,0.0,0.53048,0.00017,25.85749]
[1776966486618,36.27,77149.92,0.0,0.53145,0.00017,25.8545]
[1776966486770,36.27,77149.92,0.0,0.53145,0.00017,25.8545]
[1776966487073,36.27,77149.92,0.0,0.53145,0.00017,25.8545]
[1776966487316,36.27,77149.92,0.0,0.53145,0.00017,25.8545]
[1776966487373,36.27,77149.92,0.0,0.53145,0.00017,25.8545]
[1776966487388,36.27,77149.92,0.0,0.53145,0.00017,25.8545]
[1776966487404,36.27,77160.31,0.0,0.5332,0.00017,25.84875]
[1776966488259,36.27,77177.45,0.0,0.53609,0.00017,25.83816]
[1776966489623,36.28,77182.3,0.0,0.53691,0.00017,25.83492]
[1776966494140,36.28,77191.04,0.0,0.53838,0.00017,25.8288]
[1776966494899,36.28,77191.04,0.0,0.53838,0.00017,25.8288]
[1776966494966,36.28,77191.04,0.0,0.53838,0.00017,25.8288]
[1776966495635,36.28,77201.06,0.0,0.54006,0.00017,25.82136]
[1776966497109,36.28,77197.07,0.0,0.53939,0.00017,25.82438]
[1776966499345,36.28,77207.09,0.0,0.54108,0.00017,25.81666]
[1776966500820,36.28,77207.78,0.0,0.54119,0.00017,25.81612]
[1776966502721,36.28,77214.45,0.0,0.54231,0.00017,25.81071]
[1776966503689,36.28,77214.45,0.0,0.54231,0.00017,25.81071]
[1776966503872,36.28,77214.78,0.0,0.54237,0.00017,25.81044]
[1776966504032,36.28,77214.78,0.0,0.54237,0.00017,25.81044]
[1776966504192,36.28,77214.78,0.0,0.54237,0.00017,25.81044]
[1776966504271,36.28,77214.78,0.0,0.54237,0.00017,25.81044]
[1776966506828,36.28,77220.3,0.0,0.54329,0.00017,25.80581]
[1776966506908,36.28,77220.3,0.0,0.54329,0.00017,25.80581]
[1776966507179,36.29,77230.16,0.0,0.54495,0.00017,25.79718]
[1776966508023,36.29,77230.16,0.0,0.54495,0.00017,25.79718]
[1776966508128,36.29,77230.16,0.0,0.54494,0.00017,25.7972]
[1776966509135,36.29,77238.15,0.0,0.54628,0.00017,25.78987]
[1776966509896,36.29,77238.15,0.0,0.54628,0.00017,25.78987]
[1776966510601,36.29,77238.15,0.0,0.54628,0.00017,25.78987]
[1776966510632,36.29,77232.91,0.0,0.5454,0.00017,25.79472]
[1776966512189,36.29,77232.91,0.0,0.54541,0.00017,25.79124]
[1776966512208,36.29,77225.0,0.0,0.54408,0.00017,25.79833]
[1776966513168,36.3,77225.0,0.0,0.54408,0.00017,25.79833]
[1776966515185,36.3,77230.82,0.0,0.54505,0.00017,25.79317]
[1776966515876,36.3,77230.82,0.0,0.54505,0.00017,25.79317]
[1776966516464,36.3,77230.82,0.0,0.54505,0.00017,25.79317]
[1776966516483,36.3,77230.82,0.0,0.54505,0.00017,25.79317]
[1776966516560,36.3,77230.82,0.0,0.54505,0.00017,25.79317]
[1776966516634,36.3,77230.57,0.0,0.54501,0.00017,25.7934]
[1776966517765,36.3,77230.68,0.0,0.54503,0.00017,25.79331]
[1776966517797,36.3,77230.68,0.0,0.54503,0.00017,25.79331]
[1776966517967,36.3,77230.68,0.0,0.54503,0.00017,25.79331]
[1776966518165,36.3,77230.68,0.0,0.54503,0.00017,25.79331]
[1776966518170,36.3,77230.68,0.0,0.54503,0.00017,25.79331]
[1776966518267,36.3,77236.32,0.0,0.54597,0.00017,25.78818]
[1776966518861,36.3,77236.32,0.0,0.54597,0.00017,25.78818]
[1776966519662,36.3,77236.32,0.0,0.54597,0.00017,25.78818]
[1776966519681,36.3,77236.32,0.0,0.54597,0.00017,25.78818]
[1776966519697,36.3,77236.32,0.0,0.54597,0.00017,25.78818]
[1776966519211,36.3,77236.32,0.0,0.54597,0.00017,25.78819]
[1776966519990,36.3,77236.32,0.0,0.54597,0.00017,25.78819]
[1776966520246,36.3,77236.32,0.0,0.54597,0.00017,25.78819]
[1776966520395,36.3,77232.78,0.0,0.54537,0.00017,25.79144]
[1776966520851,36.3,77232.78,0.0,0.54537,0.00017,25.79144]
[1776966521225,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966521836,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966521850,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522221,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522230,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522566,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522594,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522604,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522633,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522725,36.31,77232.78,0.0,0.54537,0.00017,25.79145]
[1776966522680,36.31,77236.53,0.0,0.546,0.00017,25.78802]
[1776966523420,36.31,77236.53,0.0,0.546,0.00017,25.78802]
[1776966523459,36.31,77242.16,0.0,0.54694,0.00017,25.78275]
[1776966523892,36.31,77242.16,0.0,0.54694,0.00017,25.78275]
[1776966525272,36.31,77242.16,0.0,0.54694,0.00017,25.78276]
[1776966525281,36.31,77242.16,0.0,0.54694,0.00017,25.78276]
[1776966525530,36.31,77242.16,0.0,0.54694,0.00017,25.78276]
[1776966525723,36.31,77242.16,0.0,0.54694,0.00017,25.78276]
[1776966525832,36.31,77244.6,0.0,0.54735,0.00017,25.78042]
[1776966525836,36.31,77244.6,0.0,0.54735,0.00017,25.78042]
[1776966526274,36.31,77244.6,0.0,0.54735,0.00017,25.78042]
[1776966527333,36.31,77266.53,0.0,0.55102,0.00017,25.75821]
[1776966531300,36.31,77260.94,0.0,0.55008,0.00017,25.76408]
[1776966532481,36.31,77260.94,0.0,0.55008,0.00017,25.76408]
[1776966532578,36.31,77260.94,0.0,0.55008,0.00017,25.76408]
[1776966532585,36.31,77260.94,0.0,0.55008,0.00017,25.76408]
[1776966532683,36.31,77260.94,0.0,0.55008,0.00017,25.76408]
[1776966532750,36.31,77260.94,0.0,0.55008,0.00017,25.76408]
[1776966532691,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966532964,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966532979,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966533009,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966533056,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966533104,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966533927,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966533943,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966534229,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966534283,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966534340,36.31,77266.97,0.0,0.55109,0.00017,25.75773]
[1776966534384,36.31,77256.35,0.0,0.54931,0.00017,25.7688]
[1776966535684,36.31,77256.35,0.0,0.54931,0.00017,25.7688]
[1776966535697,36.32,77263.65,0.0,0.55053,0.00017,25.76127]
[1776966536720,36.32,77263.65,0.0,0.55053,0.00017,25.76127]
[1776966536484,36.32,77275.55,0.0,0.55253,0.00017,25.74844]
[1776966537626,36.32,77275.55,0.0,0.55253,0.00017,25.74844]
[1776966537717,36.32,77275.55,0.0,0.55253,0.00017,25.74844]
[1776966537751,36.32,77297.12,0.0,0.55613,0.00017,25.72356]
[1776966537930,36.32,77297.12,0.0,0.55613,0.00017,25.72356]
[1776966538660,36.32,77297.12,0.0,0.55613,0.00017,25.72356]
[1776966538734,36.32,77300.32,0.0,0.55666,0.00017,25.7197]
[1776966539825,36.32,77300.32,0.0,0.55666,0.00017,25.71971]
[1776966540371,36.32,77298.64,0.0,0.55638,0.00017,25.72176]
[1776966541021,36.32,77298.64,0.0,0.55638,0.00017,25.72176]
[1776966541377,36.32,77304.56,0.0,0.55737,0.00017,25.71454]
[1776966542181,36.32,77304.56,0.0,0.55737,0.00017,25.71454]
[1776966542203,36.32,77304.56,0.0,0.55737,0.00017,25.71454]
[1776966542214,36.32,77304.56,0.0,0.55737,0.00017,25.71454]
[1776966543395,36.32,77309.62,0.0,0.55821,0.00017,25.70822]
[1776966544412,36.32,77310.07,0.0,0.55828,0.00017,25.70769]
[1776966545214,36.32,77310.07,0.0,0.55828,0.00017,25.70769]
[1776966545244,36.32,77310.07,0.0,0.55828,0.00017,25.70769]
[1776966545287,36.32,77310.07,0.0,0.55828,0.00017,25.70769]
[1776966545405,36.33,77312.02,0.0,0.55861,0.00017,25.70524]
[1776966546732,36.33,77312.02,0.0,0.55861,0.00017,25.70524]
[1776966547619,36.33,77309.14,0.0,0.55813,0.00017,25.70889]
[1776966547634,36.33,77296.32,0.0,0.55599,0.00017,25.72461]
[1776966547883,36.33,77296.32,0.0,0.55599,0.00017,25.72461]
[1776966548290,36.33,77296.32,0.0,0.55599,0.00017,25.72461]
[1776966548604,36.33,77296.32,0.0,0.55599,0.00017,25.72461]
[1776966548771,36.33,77296.32,0.0,0.55599,0.00017,25.72461]
[1776966548606,36.33,77323.24,0.0,0.56048,0.00017,25.69071]
[1776966548879,36.33,77323.24,0.0,0.56048,0.00017,25.69071]
[1776966548985,36.33,77323.24,0.0,0.56048,0.00017,25.69071]
[1776966549159,36.33,77323.24,0.0,0.56048,0.00017,25.69071]
[1776966549432,36.32,77323.24,0.0,0.56048,0.00017,25.69071]
[1776966551445,36.32,77332.53,0.0,0.56203,0.00017,25.67824]
[1776966552440,36.32,77332.53,0.0,0.56203,0.00017,25.67824]
[1776966552525,36.32,77332.53,0.0,0.56203,0.00017,25.67824]
[1776966552538,36.33,77327.55,0.0,0.5612,0.00017,25.68499]
[1776966553188,36.33,77327.55,0.0,0.5612,0.00017,25.68499]
[1776966553258,36.33,77327.55,0.0,0.5612,0.00017,25.68499]
[1776966553459,36.33,77327.55,0.0,0.56119,0.00017,25.68502]
[1776966554467,36.33,77319.36,0.0,0.55983,0.00017,25.69585]
[1776966556500,36.33,77310.48,0.0,0.55834,0.00017,25.70724]
[1776966557488,36.33,77316.5,0.0,0.55935,0.00017,25.69958]
[1776966560220,36.33,77319.82,0.0,0.5599,0.00017,25.69529]
[1776966560303,36.33,77319.82,0.0,0.5599,0.00017,25.69529]
[1776966560538,36.33,77326.2,0.0,0.56096,0.00017,25.68691]
[1776966561525,36.33,77332.07,0.0,0.56194,0.00017,25.67901]
[1776966562104,36.33,77332.07,0.0,0.56194,0.00017,25.67901]
[1776966562176,36.33,77332.07,0.0,0.56194,0.00017,25.67901]
[1776966562537,36.34,77338.46,0.0,0.563,0.00017,25.67025]
[1776966563539,36.34,77352.94,0.0,0.56541,0.00017,25.64969]
[1776966564548,36.34,77358.79,0.0,0.56638,0.00017,25.64113]
[1776966565738,36.34,77358.79,0.0,0.56638,0.00017,25.64113]
[1776966565787,36.34,77358.13,0.0,0.56627,0.00017,25.6421]
[1776966565820,36.34,77358.13,0.0,0.56627,0.00017,25.6421]
[1776966568584,36.34,77358.26,0.0,0.56629,0.00017,25.64191]
[1776966568601,36.34,77347.02,0.0,0.56442,0.00017,25.65822]
[1776966569700,36.34,77340.19,0.0,0.56329,0.00017,25.66786]
[1776966570791,36.34,77331.31,0.0,0.56181,0.00017,25.68006]
[1776966570969,36.34,77331.31,0.0,0.56181,0.00017,25.68006]
[1776966571493,36.34,77331.31,0.0,0.56181,0.00017,25.68006]
[1776966571596,36.34,77331.31,0.0,0.56181,0.00017,25.67655]
[1776966572608,36.34,77323.41,0.0,0.5605,0.00017,25.68713]
[1776966573609,36.34,77317.0,0.0,0.55943,0.00017,25.69549]
[1776966575127,36.34,77317.16,0.0,0.55946,0.00017,25.69529]
[1776966575208,36.34,77317.16,0.0,0.55946,0.00017,25.69529]
[1776966575627,36.34,77314.44,0.0,0.559,0.00017,25.69878]
[1776966580731,36.34,77312.43,0.0,0.55867,0.00017,25.70134]
[1776966580808,36.34,77312.43,0.0,0.55867,0.00017,25.70134]
[1776966581137,36.34,77315.55,0.0,0.55919,0.00017,25.69736]
[1776966583296,36.34,77316.58,0.0,0.55936,0.00017,25.69603]
[1776966583690,36.34,77304.24,0.0,0.5573,0.00017,25.71159]
[1776966584698,36.33,77303.41,0.0,0.55716,0.00017,25.71261]
[1776966584973,36.33,77303.41,0.0,0.55716,0.00017,25.71261]
[1776966586773,36.33,77301.88,0.0,0.55691,0.00017,25.71448]
[1776966586713,36.33,77293.92,0.0,0.55558,0.00017,25.72407]
[1776966586915,36.33,77293.92,0.0,0.55558,0.00017,25.72407]
[1776966587800,36.33,77266.72,0.0,0.55103,0.00017,25.75468]
[1776966588721,36.33,77266.72,0.0,0.55103,0.00017,25.75468]
[1776966590463,36.33,77269.15,0.0,0.55144,0.00017,25.75208]
[1776966591074,36.33,77271.98,0.0,0.55191,0.00017,25.74903]
[1776966591129,36.33,77271.98,0.0,0.55191,0.00017,25.74903]
[1776966591745,36.33,77290.87,0.0,0.55507,0.00017,25.72767]
[1776966592078,36.33,77290.87,0.0,0.55507,0.00017,25.72767]
[1776966592152,36.33,77290.87,0.0,0.55507,0.00017,25.72767]
[1776966592750,36.33,77290.43,0.0,0.555,0.00017,25.72818]
[1776966593592,36.33,77290.43,0.0,0.555,0.00017,25.72818]
[1776966594767,36.33,77299.29,0.0,0.55648,0.00017,25.71761]
[1776966594863,36.33,77299.29,0.0,0.55648,0.00017,25.71761]
[1776966599944,36.33,77300.08,0.0,0.55662,0.00017,25.71659]
[1776966600941,36.33,77295.77,0.0,0.5559,0.00017,25.72177]
[1776966601074,36.33,77295.77,0.0,0.5559,0.00017,25.72177]
[1776966601562,36.33,77295.77,0.0,0.5559,0.00017,25.72177]
[1776966601790,36.33,77295.77,0.0,0.5559,0.00017,25.72177]
[1776966601890,36.33,77297.9,0.0,0.55626,0.00017,25.71921]
[1776966602542,36.33,77297.9,0.0,0.55626,0.00017,25.71921]
[1776966602844,36.32,77324.41,0.0,0.56068,0.00017,25.68566]
[1776966603685,36.32,77324.41,0.0,0.56068,0.00017,25.68566]
[1776966603818,36.32,77324.41,0.0,0.56068,0.00017,25.68566]
[1776966603881,36.32,77324.41,0.0,0.56068,0.00017,25.68566]
[1776966603880,36.32,77283.36,0.0,0.55383,0.00017,25.73626]
[1776966605843,36.33,77279.96,0.0,0.55326,0.00017,25.74013]
[1776966607059,36.33,77281.25,0.0,0.55347,0.00017,25.73868]
[1776966607160,36.33,77281.25,0.0,0.55347,0.00017,25.73868]
[1776966607735,36.33,77281.25,0.0,0.55347,0.00017,25.73868]
[1776966607822,36.33,77281.25,0.0,0.55347,0.00017,25.73868]
[1776966607886,36.33,77303.97,0.0,0.55727,0.00017,25.71183]
[1776966608864,36.33,77303.97,0.0,0.55727,0.00017,25.71185]
[1776966609407,36.33,77303.97,0.0,0.55727,0.00017,25.71185]
[1776966610325,36.33,77301.16,0.0,0.5568,0.00017,25.71529]
[1776966611759,36.33,77298.84,0.0,0.55641,0.00017,25.7181]
[1776966611786,36.33,77298.84,0.0,0.55641,0.00017,25.7181]
[1776966612932,36.33,77293.8,0.0,0.55557,0.00017,25.72415]
[1776966612968,36.33,77293.8,0.0,0.55557,0.00017,25.72415]
[1776966613465,36.33,77293.8,0.0,0.55557,0.00017,25.72415]
[1776966614298,36.32,77293.35,0.0,0.5555,0.00017,25.72465]
[1776966615140,36.32,77290.18,0.0,0.55497,0.00017,25.72838]
[1776966616926,36.32,77278.66,0.0,0.55304,0.00017,25.74157]
[1776966617422,36.32,77278.66,0.0,0.55304,0.00017,25.74157]
[1776966617480,36.32,77278.66,0.0,0.55304,0.00017,25.74157]
[1776966617571,36.32,77278.66,0.0,0.55304,0.00017,25.74157]
[1776966617937,36.32,77253.91,0.0,0.5489,0.00017,25.76785]
[1776966618947,36.33,77242.13,0.0,0.54693,0.00017,25.7794]
[1776966622888,36.33,77237.88,0.0,0.54621,0.00017,25.78341]
[1776966622974,36.33,77247.27,0.0,0.54779,0.00017,25.77445]
[1776966627736,36.33,77246.48,0.0,0.54765,0.00017,25.77522]
[1776966627780,36.33,77248.74,0.0,0.54803,0.00017,25.77302]
[1776966630226,36.33,77248.66,0.0,0.54802,0.00017,25.7731]
[1776966630274,36.33,77248.66,0.0,0.54802,0.00017,25.7731]
[1776966630305,36.33,77238.61,0.0,0.54633,0.00017,25.78274]
[1776966631230,36.33,77238.61,0.0,0.54633,0.00017,25.78274]
[1776966631249,36.33,77235.63,0.0,0.54584,0.00017,25.78202]
[1776966632040,36.33,77235.63,0.0,0.54584,0.00017,25.78202]
[1776966634753,36.33,77232.42,0.0,0.5453,0.00017,25.78496]
[1776966634909,36.33,77232.42,0.0,0.5453,0.00017,25.78496]
[1776966634943,36.33,77240.77,0.0,0.5467,0.00017,25.77722]
[1776966635259,36.33,77240.77,0.0,0.5467,0.00017,25.77722]
[1776966635308,36.33,77240.77,0.0,0.5467,0.00017,25.77722]
[1776966635469,36.33,77240.77,0.0,0.5467,0.00017,25.77722]
[1776966635785,36.33,77253.88,0.0,0.5489,0.00017,25.76443]
[1776966636071,36.33,77253.88,0.0,0.5489,0.00017,25.76443]
[1776966637534,36.33,77253.88,0.0,0.5489,0.00017,25.76443]
[1776966637953,36.33,77254.25,0.0,0.54896,0.00017,25.76405]
[1776966639453,36.33,77254.25,0.0,0.54896,0.00017,25.76405]
[1776966639762,36.33,77254.25,0.0,0.54896,0.00017,25.76405]
[1776966639821,36.33,77254.25,0.0,0.54896,0.00017,25.76405]
[1776966640002,36.33,77257.95,0.0,0.54958,0.00017,25.76028]
[1776966640052,36.33,77257.95,0.0,0.54958,0.00017,25.76028]
[1776966640602,36.33,77257.95,0.0,0.54958,0.00017,25.76028]
[1776966640637,36.33,77282.79,0.0,0.55374,0.00017,25.73344]
[1776966641041,36.33,77282.79,0.0,0.55374,0.00017,25.73344]
[1776966641138,36.33,77282.79,0.0,0.55374,0.00017,25.73344]
[1776966641648,36.33,77282.79,0.0,0.55374,0.00017,25.73344]
[1776966641764,36.33,77282.79,0.0,0.55374,0.00017,25.73344]
[1776966641909,36.33,77282.79,0.0,0.55374,0.00017,25.73344]
[1776966642025,36.33,77286.36,0.0,0.55433,0.00017,25.72935]
[1776966642075,36.33,77286.36,0.0,0.55433,0.00017,25.72935]
[1776966643007,36.33,77303.31,0.0,0.55716,0.00017,25.70915]
[1776966644111,36.33,77303.31,0.0,0.55716,0.00017,25.70915]
[1776966644290,36.33,77303.31,0.0,0.55716,0.00017,25.70915]
[1776966644427,36.33,77303.31,0.0,0.55716,0.00017,25.70915]
[1776966644683,36.33,77310.39,0.0,0.55834,0.00017,25.70037]
[1776966645342,36.33,77310.39,0.0,0.55834,0.00017,25.70037]
[1776966645425,36.33,77310.39,0.0,0.55834,0.00017,25.70037]
[1776966645464,36.33,77310.39,0.0,0.55834,0.00017,25.70037]
[1776966645598,36.33,77310.39,0.0,0.55834,0.00017,25.70037]
[1776966645662,36.33,77328.58,0.0,0.56137,0.00017,25.67667]
[1776966646184,36.33,77328.58,0.0,0.56137,0.00017,25.67667]
[1776966646221,36.33,77352.18,0.0,0.5653,0.00017,25.6437]
[1776966648169,36.33,77360.91,0.0,0.56675,0.00017,25.63088]
[1776966650745,36.33,77360.71,0.0,0.56672,0.00017,25.63118]
[1776966650821,36.33,77360.71,0.0,0.56672,0.00017,25.63118]
[1776966650856,36.33,77363.78,0.0,0.56723,0.00017,25.62659]
[1776966652577,36.33,77356.56,0.0,0.56603,0.00017,25.6373]
[1776966653631,36.33,77356.56,0.0,0.56603,0.00017,25.6373]
[1776966653829,36.33,77356.56,0.0,0.56603,0.00017,25.6373]
[1776966653885,36.33,77356.12,0.0,0.56596,0.00017,25.63793]
[1776966654374,36.33,77356.12,0.0,0.56596,0.00017,25.63793]
[1776966654426,36.33,77356.12,0.0,0.56596,0.00017,25.63793]
[1776966654941,36.33,77356.12,0.0,0.56596,0.00017,25.63793]
[1776966654955,36.33,77356.12,0.0,0.56596,0.00017,25.63793]
[1776966654976,36.33,77356.12,0.0,0.56596,0.00017,25.63793]
[1776966655106,36.33,77353.7,0.0,0.56556,0.00017,25.64146]
[1776966655673,36.33,77353.7,0.0,0.56556,0.00017,25.64146]
[1776966655712,36.33,77353.7,0.0,0.56556,0.00017,25.64146]
[1776966655751,36.33,77355.3,0.0,0.56582,0.00017,25.63913]
[1776966657964,36.33,77355.3,0.0,0.56582,0.00017,25.63913]
[1776966658344,36.33,77364.76,0.0,0.5674,0.00017,25.62506]
[1776966660549,36.33,77362.53,0.0,0.56703,0.00017,25.62839]
[1776966662490,36.33,77361.66,0.0,0.56688,0.00017,25.62966]
[1776966662828,36.33,77361.66,0.0,0.56688,0.00017,25.62966]
[1776966662931,36.33,77367.61,0.0,0.56787,0.00017,25.62071]
[1776966663372,36.33,77367.61,0.0,0.56787,0.00017,25.62071]
[1776966666289,36.32,77360.39,0.0,0.56668,0.00017,25.63148]
[1776966667615,36.32,77360.39,0.0,0.56668,0.00017,25.63148]
[1776966668416,36.32,77344.92,0.0,0.56411,0.00017,25.65397]
[1776966670320,36.32,77341.34,0.0,0.56351,0.00017,25.65902]
[1776966672137,36.32,77345.27,0.0,0.56416,0.00017,25.65347]
[1776966672376,36.32,77345.27,0.0,0.56416,0.00017,25.65347]
[1776966672528,36.32,77345.27,0.0,0.56416,0.00017,25.65347]
[1776966672798,36.32,77366.26,0.0,0.56765,0.00017,25.62268]
[1776966674553,36.32,77366.26,0.0,0.56765,0.00017,25.62268]
[1776966674636,36.32,77378.03,0.0,0.56961,0.00017,25.60456]
[1776966675353,36.32,77378.03,0.0,0.56961,0.00017,25.60459]
[1776966678244,36.32,77376.64,0.0,0.56938,0.00017,25.60673]
[1776966678488,36.32,77389.94,0.0,0.57159,0.00017,25.58557]
[1776966680390,36.32,77391.64,0.0,0.57187,0.00017,25.58282]
[1776966681839,36.32,77391.64,0.0,0.57187,0.00017,25.58282]
[1776966682085,36.32,77391.64,0.0,0.57187,0.00017,25.58282]
[1776966681920,36.32,77391.66,0.0,0.57187,0.00017,25.58279]
[1776966682409,36.32,77391.66,0.0,0.57187,0.00017,25.58279]
[1776966683318,36.32,77391.66,0.0,0.57187,0.00017,25.58279]
[1776966683766,36.32,77391.66,0.0,0.57187,0.00017,25.58279]
[1776966684077,36.32,77387.17,0.0,0.57113,0.00017,25.59003]
[1776966684255,36.32,77387.17,0.0,0.57113,0.00017,25.59003]
[1776966684939,36.32,77387.17,0.0,0.57113,0.00017,25.59003]
[1776966685040,36.32,77373.75,0.0,0.5689,0.00017,25.61116]
[1776966685429,36.32,77373.75,0.0,0.5689,0.00017,25.61117]
[1776966686226,36.32,77373.75,0.0,0.5689,0.00017,25.61117]
[1776966686628,36.32,77355.9,0.0,0.56594,0.00017,25.63809]
[1776966687444,36.32,77355.9,0.0,0.56594,0.00017,25.63809]
[1776966688513,36.32,77355.9,0.0,0.56594,0.00017,25.63809]
[1776966688529,36.32,77347.87,0.0,0.5646,0.00017,25.64973]
[1776966689715,36.32,77347.87,0.0,0.5646,0.00017,25.64973]
[1776966692259,36.32,77350.92,0.0,0.56511,0.00017,25.64183]
[1776966692479,36.32,77360.15,0.0,0.56665,0.00017,25.6283]
[1776966693472,36.32,77360.15,0.0,0.56665,0.00017,25.6283]
[1776966693876,36.32,77360.15,0.0,0.56665,0.00017,25.6283]
[1776966693957,36.32,77360.15,0.0,0.56665,0.00017,25.6283]
[1776966693977,36.32,77387.74,0.0,0.57123,0.00017,25.5856]
[1776966694293,36.32,77387.74,0.0,0.57123,0.00017,25.5856]
[1776966694379,36.32,77387.74,0.0,0.57123,0.00017,25.5856]
[1776966694495,36.32,77387.74,0.0,0.57123,0.00017,25.58562]
[1776966695818,36.32,77387.74,0.0,0.57123,0.00017,25.58562]
[1776966695860,36.32,77387.74,0.0,0.57123,0.00017,25.58562]
[1776966695915,36.32,77389.48,0.0,0.57152,0.00017,25.58282]
[1776966697525,36.32,77384.8,0.0,0.57074,0.00017,25.59033]
[1776966698153,36.32,77384.8,0.0,0.57074,0.00017,25.59033]
[1776966698195,36.32,77384.8,0.0,0.57074,0.00017,25.59033]
[1776966698643,36.32,77374.25,0.0,0.56899,0.00017,25.60692]
[1776966700537,36.32,77380.55,0.0,0.57004,0.00017,25.59707]
[1776966701541,36.32,77386.89,0.0,0.57109,0.00017,25.58696]
[1776966702395,36.32,77386.89,0.0,0.57109,0.00017,25.58696]
[1776966702972,36.32,77386.89,0.0,0.57109,0.00017,25.58696]
[1776966703106,36.32,77354.08,0.0,0.56564,0.00017,25.63723]
[1776966703221,36.32,77354.08,0.0,0.56564,0.00017,25.63723]
[1776966703752,36.32,77354.08,0.0,0.56564,0.00017,25.63723]
[1776966703796,36.32,77354.08,0.0,0.56564,0.00017,25.63723]
[1776966703854,36.32,77346.11,0.0,0.56432,0.00017,25.64872]
[1776966704563,36.32,77346.11,0.0,0.56432,0.00017,25.64872]
[1776966707586,36.32,77351.0,0.0,0.56513,0.00017,25.64169]
[1776966708145,36.32,77351.0,0.0,0.56513,0.00017,25.64169]
[1776966708223,36.32,77351.0,0.0,0.56513,0.00017,25.64169]
[1776966708715,36.32,77358.63,0.0,0.5664,0.00017,25.63053]
[1776966710608,36.32,77368.87,0.0,0.5681,0.00017,25.61518]
[1776966711289,36.32,77368.87,0.0,0.5681,0.00017,25.61518]
[1776966711334,36.32,77368.87,0.0,0.5681,0.00017,25.61518]
[1776966717654,36.32,77379.65,0.0,0.56988,0.00017,25.59853]
[1776966720675,36.32,77369.47,0.0,0.56819,0.00017,25.61431]
[1776966722691,36.32,77379.86,0.0,0.56992,0.00017,25.59819]
[1776966723696,36.32,77373.18,0.0,0.56881,0.00017,25.60859]
[1776966726097,36.32,77371.79,0.0,0.56858,0.00017,25.61073]
[1776966725710,36.32,77380.59,0.0,0.57004,0.00017,25.597]
[1776966726716,36.32,77374.78,0.0,0.56908,0.00017,25.60608]
[1776966727724,36.32,77363.4,0.0,0.56719,0.00017,25.62346]
[1776966728653,36.32,77363.4,0.0,0.56719,0.00017,25.62346]
[1776966730746,36.32,77371.31,0.0,0.5685,0.00017,25.61146]
[1776966732764,36.32,77374.68,0.0,0.56906,0.00017,25.60624]
[1776966732789,36.32,77360.21,0.0,0.56666,0.00017,25.62821]
[1776966733622,36.32,77360.21,0.0,0.56666,0.00017,25.62821]
[1776966733829,36.32,77360.21,0.0,0.56666,0.00017,25.62821]
[1776966733869,36.32,77360.67,0.0,0.56674,0.00017,25.62753]
[1776966734774,36.32,77360.67,0.0,0.56673,0.00017,25.62754]
[1776966735179,36.32,77360.67,0.0,0.56673,0.00017,25.62754]
[1776966735294,36.32,77360.67,0.0,0.56673,0.00017,25.62754]
[1776966735836,36.32,77360.67,0.0,0.56673,0.00017,25.62754]
[1776966735892,36.32,77351.16,0.0,0.56515,0.00017,25.64151]
[1776966736807,36.32,77351.16,0.0,0.56515,0.00017,25.64153]
[1776966737428,36.32,77351.16,0.0,0.56515,0.00017,25.64153]
[1776966737800,36.32,77335.71,0.0,0.56258,0.00017,25.66333]
[1776966738950,36.32,77325.74,0.0,0.56092,0.00017,25.67682]
[1776966740051,36.32,77325.74,0.0,0.56092,0.00017,25.67682]
[1776966740972,36.32,77323.79,0.0,0.5606,0.00017,25.6794]
[1776966741073,36.32,77324.73,0.0,0.56075,0.00017,25.67814]
[1776966744800,36.32,77325.29,0.0,0.56085,0.00017,25.67737]
[1776966744878,36.32,77325.31,0.0,0.56085,0.00017,25.67733]
[1776966746882,36.32,77331.31,0.0,0.56185,0.00017,25.66926]
[1776966748266,36.31,77331.27,0.0,0.56185,0.00017,25.6693]
[1776966748318,36.31,77331.27,0.0,0.56185,0.00017,25.6693]
[1776966748767,36.31,77331.27,0.0,0.56185,0.00017,25.6693]
[1776966748875,36.31,77331.27,0.0,0.56185,0.00017,25.6693]
[1776966748973,36.31,77351.37,0.0,0.5652,0.00017,25.64109]
[1776966749898,36.31,77351.37,0.0,0.5652,0.00017,25.64109]
[1776966750905,36.31,77356.3,0.0,0.56602,0.00017,25.6339]
[1776966752624,36.31,77353.4,0.0,0.56554,0.00017,25.63463]
[1776966752719,36.31,77353.4,0.0,0.56554,0.00017,25.63463]
[1776966752918,36.31,77353.49,0.0,0.56556,0.00017,25.6345]
[1776966754662,36.31,77351.62,0.0,0.56525,0.00017,25.63722]
[1776966755144,36.31,77360.35,0.0,0.5667,0.00017,25.6244]
[1776966758678,36.31,77357.62,0.0,0.56624,0.00017,25.62846]
[1776966758849,36.31,77357.62,0.0,0.56624,0.00017,25.62846]
[1776966760976,36.32,77366.01,0.0,0.56764,0.00017,25.61594]
[1776966762990,36.32,77360.6,0.0,0.56674,0.00017,25.62406]
[1776966763332,36.32,77360.6,0.0,0.56674,0.00017,25.62406]
[1776966764724,36.32,77364.24,0.0,0.56734,0.00017,25.61861]
[1776966765092,36.32,77364.24,0.0,0.56734,0.00017,25.61861]
[1776966766977,36.32,77366.83,0.0,0.56777,0.00017,25.61469]
[1776966767484,36.32,77370.11,0.0,0.56832,0.00017,25.6097]
[1776966769171,36.32,77374.6,0.0,0.56906,0.00017,25.60278]
[1776966769741,36.32,77374.6,0.0,0.56906,0.00017,25.60278]
[1776966770234,36.32,77374.6,0.0,0.56906,0.00017,25.60279]
[1776966776081,36.32,77367.35,0.0,0.56786,0.00017,25.61393]
[1776966781168,36.31,77377.54,0.0,0.56955,0.00017,25.59817]
[1776966782174,36.31,77382.9,0.0,0.57045,0.00017,25.58969]
[1776966786217,36.31,77391.33,0.0,0.57185,0.00017,25.57611]
[1776966788218,36.31,77399.9,0.0,0.57327,0.00017,25.56195]
[1776966788459,36.31,77399.9,0.0,0.57327,0.00017,25.56195]
[1776966788978,36.31,77399.9,0.0,0.57327,0.00017,25.56195]
[1776966789244,36.31,77426.48,0.0,0.57767,0.00017,25.5161]
[1776966789432,36.31,77426.48,0.0,0.57767,0.00017,25.5161]
[1776966790024,36.31,77426.48,0.0,0.57767,0.00017,25.5161]
[1776966790234,36.31,77426.48,0.0,0.57767,0.00017,25.51609]
[1776966791815,36.31,77426.67,0.0,0.57771,0.00017,25.51575]
[1776966791874,36.31,77426.67,0.0,0.57771,0.00017,25.51575]
[1776966792246,36.31,77426.15,0.0,0.57762,0.00017,25.51666]
[1776966793968,36.31,77421.98,0.0,0.57693,0.00017,25.52404]
[1776966794157,36.31,77421.98,0.0,0.57693,0.00017,25.52404]
[1776966794301,36.31,77429.93,0.0,0.57825,0.00017,25.50989]
[1776966795287,36.31,77458.21,0.0,0.58292,0.00016,25.45728]
[1776966795440,36.31,77458.21,0.0,0.58292,0.00016,25.45728]
[1776966795668,36.31,77458.21,0.0,0.58292,0.00016,25.45728]
[1776966796295,36.31,77452.73,0.0,0.58201,0.00016,25.46776]
[1776966796547,36.31,77452.73,0.0,0.58201,0.00016,25.46776]
[1776966796821,36.31,77452.73,0.0,0.58201,0.00016,25.46776]
[1776966796976,36.31,77452.73,0.0,0.58201,0.00016,25.46776]
[1776966797306,36.31,77461.28,0.0,0.58342,0.00016,25.45135]
[1776966797960,36.31,77461.28,0.0,0.58342,0.00016,25.45135]
[1776966798097,36.31,77461.28,0.0,0.58342,0.00016,25.45135]
[1776966798307,36.31,77511.86,0.0,0.59172,0.00016,25.34815]
[1776966798753,36.31,77511.86,0.0,0.59172,0.00016,25.34815]
[1776966799321,36.31,77551.7,0.0,0.59823,0.00016,25.25895]
[1776966800217,36.31,77551.7,0.0,0.59823,0.00016,25.25895]
[1776966800388,36.33,77587.93,0.0,0.60407,0.00016,25.17288]
[1776966801300,36.33,77587.93,0.0,0.60407,0.00016,25.17288]
[1776966801381,36.33,77609.84,0.0,0.60762,0.00016,25.11767]
[1776966801722,36.33,77609.84,0.0,0.60762,0.00016,25.11767]
[1776966802235,36.33,77609.84,0.0,0.60762,0.00016,25.11767]
[1776966802349,36.33,77628.58,0.0,0.61067,0.00016,25.06852]
[1776966803244,36.33,77628.58,0.0,0.61067,0.00016,25.06852]
[1776966803350,36.34,77628.58,0.0,0.61065,0.00016,25.06893]
[1776966804360,36.34,77653.29,0.0,0.61461,0.00016,25.00274]
[1776966805373,36.34,77635.63,0.0,0.61177,0.00016,25.05055]
[1776966806389,36.34,77662.97,0.0,0.61617,0.00016,24.97599]
[1776966807390,36.34,77688.45,0.0,0.62025,0.00016,24.90387]
[1776966808387,36.36,77705.35,0.0,0.6229,0.00016,24.85566]
[1776966809417,36.36,77734.68,0.0,0.62757,0.00016,24.7674]
[1776966810420,36.36,77748.17,0.0,0.62971,0.00016,24.72571]
[1776966811436,36.37,77760.49,0.0,0.63166,0.00016,24.68365]
[1776966812442,36.38,77755.12,0.0,0.63079,0.00016,24.70121]
[1776966814484,36.39,77721.96,0.0,0.6255,0.00016,24.80382]
[1776966815224,36.39,77721.96,0.0,0.6255,0.00016,24.80382]
[1776966815488,36.4,77721.52,0.0,0.62539,0.00016,24.8059]
[1776966815656,36.4,77721.52,0.0,0.62539,0.00016,24.8059]
[1776966816468,36.4,77708.79,0.0,0.62336,0.00016,24.84389]
[1776966817474,36.43,77707.61,0.0,0.62308,0.00016,24.84938]
[1776966819491,36.44,77679.59,0.0,0.61857,0.00016,24.93109]
[1776966822514,36.46,77685.46,0.0,0.61947,0.00016,24.91515]
[1776966823522,36.46,77701.28,0.0,0.62199,0.00016,24.86949]
[1776966825542,36.46,77682.89,0.0,0.61906,0.00016,24.92256]
[1776966826545,36.46,77691.21,0.0,0.62038,0.00016,24.89881]
[1776966828566,36.46,77671.56,0.0,0.61724,0.00016,24.95471]
[1776966829565,36.46,77685.66,0.0,0.61949,0.00016,24.91489]
[1776966831587,36.46,77694.65,0.0,0.62092,0.00016,24.88918]
[1776966833556,36.46,77700.46,0.0,0.62184,0.00016,24.8723]
[1776966833594,36.46,77697.06,0.0,0.6213,0.00016,24.88224]
[1776966834492,36.46,77697.06,0.0,0.6213,0.00016,24.88224]
[1776966835006,36.46,77695.3,0.0,0.62102,0.00016,24.88739]
[1776966835109,36.46,77674.92,0.0,0.61776,0.00016,24.94555]
[1776966836631,36.47,77657.29,0.0,0.61492,0.00016,24.99486]
[1776966837634,36.47,77656.05,0.0,0.61472,0.00016,24.99817]
[1776966838648,36.47,77649.39,0.0,0.61366,0.00016,25.01631]
[1776966839745,36.47,77628.27,0.0,0.61026,0.00016,25.0726]
[1776966840663,36.47,77628.27,0.0,0.61026,0.00016,25.07259]
[1776966841777,36.47,77612.14,0.0,0.60767,0.00016,25.11428]
[1776966842709,36.47,77596.88,0.0,0.6052,0.00016,25.1528]
[1776966845726,36.47,77582.07,0.0,0.6028,0.00016,25.18936]
[1776966846792,36.47,77578.77,0.0,0.60227,0.00016,25.19728]
[1776966850250,36.47,77580.45,0.0,0.60254,0.00016,25.19327]
[1776966850622,36.47,77594.73,0.0,0.60485,0.00016,25.15829]
[1776966850845,36.47,77585.21,0.0,0.60331,0.00016,25.18175]
[1776966851758,36.47,77585.21,0.0,0.60331,0.00016,25.18175]
[1776966851881,36.47,77578.85,0.0,0.60228,0.00016,25.19724]
[1776966853469,36.47,77578.85,0.0,0.60228,0.00016,25.19724]
[1776966854524,36.47,77580.82,0.0,0.60259,0.00016,25.1925]
[1776966854529,36.47,77571.41,0.0,0.60107,0.00016,25.21514]
[1776966855815,36.47,77565.27,0.0,0.60008,0.00016,25.22969]
[1776966857502,36.47,77565.27,0.0,0.60008,0.00016,25.22969]
[1776966857587,36.47,77558.35,0.0,0.59895,0.00016,25.24593]
[1776966859540,36.47,77553.47,0.0,0.59816,0.00016,25.25725]
[1776966860581,36.47,77547.78,0.0,0.59724,0.00016,25.27033]
[1776966860673,36.47,77547.78,0.0,0.59724,0.00016,25.27033]
[1776966860812,36.47,77547.78,0.0,0.59724,0.00016,25.27033]
[1776966861475,36.47,77538.35,0.0,0.5957,0.00016,25.2917]
[1776966863874,36.47,77531.02,0.0,0.59451,0.00016,25.30803]
[1776966866603,36.47,77521.68,0.0,0.59299,0.00016,25.32848]
[1776966868422,36.47,77514.01,0.0,0.59174,0.00016,25.34506]
[1776966869971,36.47,77508.23,0.0,0.5908,0.00016,25.35738]
[1776966872905,36.47,77507.7,0.0,0.59072,0.00016,25.35493]
[1776966873519,36.47,77507.7,0.0,0.59072,0.00016,25.35493]
[1776966874526,36.47,77508.39,0.0,0.59084,0.00016,25.35346]
[1776966874795,36.47,77510.11,0.0,0.59112,0.00016,25.3498]
[1776966877131,36.47,77512.42,0.0,0.5915,0.00016,25.34483]
[1776966877196,36.47,77512.42,0.0,0.5915,0.00016,25.34483]
[1776966877203,36.47,77516.21,0.0,0.59212,0.00016,25.33666]
[1776966879394,36.47,77516.21,0.0,0.59212,0.00016,25.33663]
[1776966879879,36.46,77514.86,0.0,0.59191,0.00016,25.33946]
[1776966880063,36.46,77514.86,0.0,0.59191,0.00016,25.33946]
[1776966880094,36.46,77524.7,0.0,0.59351,0.00016,25.31811]
[1776966882408,36.46,77524.7,0.0,0.59351,0.00016,25.31811]
[1776966882590,36.46,77524.7,0.0,0.59351,0.00016,25.31811]
[1776966882715,36.46,77527.92,0.0,0.59404,0.00016,25.31095]
[1776966882924,36.46,77527.92,0.0,0.59404,0.00016,25.31095]
[1776966883040,36.46,77527.92,0.0,0.59404,0.00016,25.31095]
[1776966883101,36.46,77527.92,0.0,0.59404,0.00016,25.31095]
[1776966883332,36.46,77527.92,0.0,0.59404,0.00016,25.31095]
[1776966883669,36.46,77539.55,0.0,0.59594,0.00016,25.285]
[1776966883836,36.46,77539.55,0.0,0.59594,0.00016,25.285]
[1776966883859,36.46,77539.55,0.0,0.59594,0.00016,25.285]
[1776966884536,36.46,77539.55,0.0,0.59594,0.00016,25.285]
[1776966884595,36.46,77538.64,0.0,0.59579,0.00016,25.28704]
[1776966884774,36.46,77538.64,0.0,0.59579,0.00016,25.28704]
[1776966885228,36.46,77538.64,0.0,0.59579,0.00016,25.28704]
[1776966885234,36.46,77544.46,0.0,0.59674,0.00016,25.27387]
[1776966886718,36.46,77544.46,0.0,0.59674,0.00016,25.27388]
[1776966887072,36.46,77550.31,0.0,0.59769,0.00016,25.2605]
[1776966888057,36.46,77555.29,0.0,0.5985,0.00016,25.24899]
[1776966889232,36.46,77555.29,0.0,0.5985,0.00016,25.24899]
[1776966889404,36.46,77555.29,0.0,0.5985,0.00016,25.24899]
[1776966889646,36.46,77555.29,0.0,0.5985,0.00016,25.24899]
[1776966889427,36.46,77572.68,0.0,0.60132,0.00016,25.20804]
[1776966890129,36.46,77595.61,0.0,0.60503,0.00016,25.15207]
[1776966891119,36.46,77595.61,0.0,0.60503,0.00016,25.15209]
[1776966892084,36.46,77610.47,0.0,0.60744,0.00016,25.11447]
[1776966893086,36.46,77616.12,0.0,0.60835,0.00016,25.09994]
[1776966895118,36.45,77623.91,0.0,0.60961,0.00016,25.07968]
[1776966896124,36.45,77641.03,0.0,0.61237,0.00016,25.03445]
[1776966897122,36.45,77640.65,0.0,0.61231,0.00016,25.03542]
[1776966899138,36.45,77649.35,0.0,0.61371,0.00016,25.01198]
[1776966900599,36.45,77649.35,0.0,0.61371,0.00016,25.01198]
[1776966900634,36.45,77646.18,0.0,0.6132,0.00016,25.02058]
[1776966903164,36.45,77639.02,0.0,0.61204,0.00016,25.0398]
[1776966904171,36.45,77627.75,0.0,0.61023,0.00016,25.06961]
[1776966905467,36.45,77627.75,0.0,0.61023,0.00016,25.06961]
[1776966905663,36.45,77627.75,0.0,0.61023,0.00016,25.06961]
[1776966905685,36.45,77618.25,0.0,0.6087,0.00016,25.09432]
[1776966907199,36.45,77609.02,0.0,0.60721,0.00016,25.11796]
[1776966908110,36.45,77609.02,0.0,0.60721,0.00016,25.11796]
[1776966908199,36.45,77614.33,0.0,0.60807,0.00016,25.10434]
[1776966909207,36.45,77605.48,0.0,0.60665,0.00016,25.12687]
[1776966911364,36.45,77605.73,0.0,0.60669,0.00016,25.12621]
[1776966911444,36.45,77604.17,0.0,0.60644,0.00016,25.13013]
[1776966912181,36.45,77604.17,0.0,0.60644,0.00016,25.13013]
[1776966912233,36.45,77604.17,0.0,0.60644,0.00016,25.13013]
[1776966913267,36.45,77638.77,0.0,0.61202,0.00016,25.04017]
[1776966914248,36.45,77638.77,0.0,0.61202,0.00016,25.04015]
[1776966915255,36.45,77639.72,0.0,0.61217,0.00016,25.03761]
[1776966916474,36.45,77639.72,0.0,0.61217,0.00016,25.03761]
[1776966916576,36.45,77651.02,0.0,0.61399,0.00016,25.00715]
[1776966918275,36.45,77643.13,0.0,0.61272,0.00016,25.02851]
[1776966919278,36.45,77638.11,0.0,0.61191,0.00016,25.04196]
[1776966920827,36.45,77634.33,0.0,0.6113,0.00016,25.05201]
[1776966921379,36.45,77634.33,0.0,0.6113,0.00016,25.05201]
[1776966921403,36.45,77613.97,0.0,0.60802,0.00016,25.10512]
[1776966923552,36.44,77641.59,0.0,0.61249,0.00016,25.03226]
[1776966924313,36.44,77641.59,0.0,0.61249,0.00016,25.03226]
[1776966927345,36.44,77634.74,0.0,0.61139,0.00016,25.05056]
[1776966928350,36.44,77641.29,0.0,0.61244,0.00016,25.03309]
[1776966929069,36.44,77641.29,0.0,0.61244,0.00016,25.03309]
[1776966929354,36.44,77634.88,0.0,0.61141,0.00016,25.0502]
[1776966930449,36.44,77650.71,0.0,0.61396,0.00016,25.00768]
[1776966930885,36.44,77650.71,0.0,0.61396,0.00016,25.00768]
[1776966931376,36.44,77650.71,0.0,0.61397,0.00016,25.00407]
[1776966932423,36.44,77663.78,0.0,0.61607,0.00016,24.96818]
[1776966935430,36.44,77679.53,0.0,0.61859,0.00016,24.92402]
[1776966937439,36.44,77694.25,0.0,0.62095,0.00016,24.88169]
[1776966938449,36.44,77701.11,0.0,0.62205,0.00016,24.86166]
[1776966940470,36.43,77682.38,0.0,0.61906,0.00016,24.91554]
[1776966942498,36.43,77702.45,0.0,0.62228,0.00016,24.85741]
[1776966943483,36.43,77713.08,0.0,0.62397,0.00016,24.826]
[1776966945499,36.43,77720.2,0.0,0.62511,0.00016,24.80467]
[1776966946521,36.43,77729.75,0.0,0.62663,0.00016,24.77582]
[1776966949352,36.43,77726.23,0.0,0.62607,0.00016,24.78646]
[1776966949531,36.43,77729.7,0.0,0.62662,0.00016,24.77592]
[1776966949963,36.43,77729.7,0.0,0.62662,0.00016,24.77592]
[1776966950627,36.43,77749.93,0.0,0.62983,0.00016,24.71367]
[1776966953558,36.43,77731.99,0.0,0.62699,0.00016,24.76901]
[1776966956581,36.43,77741.81,0.0,0.62854,0.00016,24.73891]
[1776966957586,36.43,77746.7,0.0,0.62932,0.00016,24.7238]
[1776966958462,36.43,77746.7,0.0,0.62932,0.00016,24.7238]
[1776966958600,36.43,77751.97,0.0,0.63015,0.00016,24.70743]
[1776966959603,36.43,77760.78,0.0,0.63154,0.00016,24.6798]
[1776966960710,36.43,77770.36,0.0,0.63305,0.00016,24.64942]
[1776966962621,36.43,77773.93,0.0,0.63361,0.00016,24.63811]
[1776966963278,36.43,77773.93,0.0,0.63361,0.00016,24.63811]
[1776966963634,36.44,77776.22,0.0,0.63397,0.00016,24.63081]
[1776966964645,36.44,77754.81,0.0,0.63058,0.00016,24.69888]
[1776966965645,36.44,77750.2,0.0,0.62985,0.00016,24.71332]
[1776966966649,36.44,77756.6,0.0,0.63086,0.00016,24.69332]
[1776966968674,36.44,77760.73,0.0,0.63151,0.00016,24.68038]
[1776966969689,36.44,77756.7,0.0,0.63087,0.00016,24.69313]
[1776966970686,36.44,77751.42,0.0,0.63004,0.00016,24.70971]
[1776966971713,36.44,77751.42,0.0,0.63004,0.00016,24.70971]
[1776966971769,36.44,77762.83,0.0,0.63184,0.00016,24.67388]
[1776966973718,36.44,77771.4,0.0,0.63319,0.00016,24.64671]
[1776966974074,36.44,77771.4,0.0,0.63319,0.00016,24.64671]
[1776966974781,36.44,77768.9,0.0,0.63279,0.00016,24.65478]
[1776966975744,36.44,77749.78,0.0,0.62976,0.00016,24.71512]
[1776966976756,36.44,77742.66,0.0,0.62863,0.00016,24.73723]
[1776966977758,36.44,77732.58,0.0,0.62703,0.00016,24.76816]
[1776966978773,36.44,77730.84,0.0,0.62676,0.00016,24.77346]
[1776966979240,36.44,77730.84,0.0,0.62676,0.00016,24.77346]
[1776966979826,36.44,77768.18,0.0,0.63267,0.00016,24.65721]
[1776966980574,36.44,77768.18,0.0,0.63267,0.00016,24.65721]
[1776966980779,36.45,77768.18,0.0,0.63267,0.00016,24.65725]
[1776966981787,36.45,77763.47,0.0,0.63192,0.00016,24.67229]
[1776966982800,36.45,77755.27,0.0,0.63062,0.00016,24.69818]
[1776966983808,36.45,77750.56,0.0,0.62988,0.00016,24.71295]
[1776966986827,36.45,77756.88,0.0,0.63087,0.00016,24.6933]
[1776966989843,36.45,77744.58,0.0,0.62892,0.00016,24.7318]
[1776966990850,36.45,77732.15,0.0,0.62694,0.00016,24.76996]
[1776966991495,36.45,77732.15,0.0,0.62694,0.00016,24.76996]
[1776966991681,36.45,77732.15,0.0,0.62694,0.00016,24.76996]
[1776966991857,36.45,77733.16,0.0,0.62712,0.00016,24.76325]
[1776966992490,36.45,77733.16,0.0,0.62712,0.00016,24.76325]
[1776966992864,36.45,77727.63,0.0,0.62624,0.00016,24.78005]
[1776966994878,36.45,77735.01,0.0,0.62741,0.00016,24.75761]
[1776966995886,36.45,77741.69,0.0,0.62847,0.00016,24.73713]
[1776966996901,36.45,77752.27,0.0,0.63014,0.00016,24.70434]
[1776966997909,36.45,77750.26,0.0,0.62982,0.00016,24.71066]
[1776967002940,36.46,77751.07,0.0,0.62994,0.00016,24.70837]
[1776967006965,36.46,77740.01,0.0,0.62818,0.00016,24.74282]
[1776967009987,36.46,77766.21,0.0,0.63232,0.00016,24.66105]
[1776967011093,36.46,77779.74,0.0,0.63446,0.00016,24.61763]
[1776967012001,36.46,77779.74,0.0,0.63446,0.00016,24.61756]
[1776967014019,36.46,77772.83,0.0,0.63337,0.00016,24.63985]
[1776967016047,36.46,77771.02,0.0,0.63309,0.00016,24.64556]
[1776967017045,36.46,77779.73,0.0,0.63446,0.00016,24.61748]
[1776967019083,36.46,77754.39,0.0,0.63046,0.00016,24.69806]
[1776967020075,36.46,77743.3,0.0,0.62871,0.00016,24.73257]
[1776967021160,36.46,77742.59,0.0,0.62859,0.00016,24.73477]
[1776967025122,36.46,77724.04,0.0,0.62565,0.00016,24.79134]
[1776967026129,36.46,77731.9,0.0,0.6269,0.00016,24.76753]
[1776967030208,36.46,77723.48,0.0,0.62556,0.00016,24.79296]
[1776967031176,36.46,77732.86,0.0,0.62705,0.00016,24.76456]
[1776967032182,36.46,77748.91,0.0,0.6296,0.00016,24.71515]
[1776967033177,36.46,77764.43,0.0,0.63205,0.00016,24.66645]
[1776967034185,36.46,77758.93,0.0,0.63118,0.00016,24.68389]
[1776967036200,36.46,77756.29,0.0,0.63076,0.00016,24.69228]
[1776967041244,36.46,77747.39,0.0,0.62934,0.00016,24.72028]
[1776967042247,36.46,77737.42,0.0,0.62776,0.00016,24.75105]
[1776967043255,36.47,77736.16,0.0,0.62756,0.00016,24.75492]
[1776967048290,36.47,77728.04,0.0,0.62626,0.00016,24.77968]
[1776967049298,36.47,77713.89,0.0,0.62401,0.00016,24.8221]
[1776967050302,36.47,77700.71,0.0,0.62192,0.00016,24.86087]
[1776967051395,36.46,77686.74,0.0,0.61971,0.00016,24.8975]
[1776967054330,36.46,77675.08,0.0,0.61785,0.00016,24.93042]
[1776967057352,36.46,77667.63,0.0,0.61666,0.00016,24.95126]
[1776967061380,36.46,77674.28,0.0,0.61773,0.00016,24.93249]
[1776967064402,36.45,77649.74,0.0,0.61381,0.00016,25.00016]
[1776967066071,36.45,77648.06,0.0,0.61354,0.00016,25.00464]
[1776967066419,36.45,77659.18,0.0,0.61533,0.00016,24.97423]
[1776967070444,36.45,77652.96,0.0,0.61434,0.00016,24.99104]
[1776967073468,36.45,77647.63,0.0,0.61348,0.00016,25.00555]
[1776967078499,36.45,77644.51,0.0,0.61297,0.00016,25.01416]
[1776967080432,36.45,77644.82,0.0,0.61302,0.00016,25.01336]
[1776967080526,36.45,77639.1,0.0,0.6121,0.00016,25.02873]
[1776967081606,36.45,77648.68,0.0,0.61364,0.00016,25.00299]
[1776967082526,36.45,77648.68,0.0,0.61363,0.00016,25.00303]
[1776967083252,36.45,77648.68,0.0,0.61363,0.00016,25.00303]
[1776967083489,36.45,77648.68,0.0,0.61363,0.00016,25.00303]
[1776967083590,36.46,77654.37,0.0,0.61455,0.00016,24.98759]
[1776967086231,36.46,77656.1,0.0,0.61482,0.00016,24.98297]
[1776967086558,36.46,77669.84,0.0,0.61702,0.00016,24.94493]
[1776967087582,36.46,77701.93,0.0,0.62215,0.00016,24.85313]
[1776967090601,36.45,77710.88,0.0,0.62358,0.00016,24.82669]
[1776967093631,36.45,77726.29,0.0,0.62604,0.00016,24.78055]
[1776967094636,36.45,77702.16,0.0,0.6222,0.00016,24.85225]
[1776967095643,36.45,77686.02,0.0,0.61963,0.00016,24.89888]
[1776967097672,36.45,77693.52,0.0,0.62083,0.00016,24.87718]
[1776967099673,36.45,77700.16,0.0,0.6219,0.00016,24.85778]
[1776967101764,36.45,77712.86,0.0,0.62392,0.00016,24.8203]
[1776967105718,36.44,77719.63,0.0,0.62501,0.00016,24.8]
[1776967107738,36.45,77725.79,0.0,0.62598,0.00016,24.78154]
[1776967111840,36.45,77748.13,0.0,0.62952,0.00016,24.70988]
[1776967115790,36.47,77752.72,0.0,0.63019,0.00016,24.69685]
[1776967119815,36.48,77760.13,0.0,0.63132,0.00016,24.67455]
[1776967124860,36.49,77754.61,0.0,0.63044,0.00016,24.69211]
[1776967129899,36.49,77770.75,0.0,0.63297,0.00016,24.64144]
[1776967133921,36.5,77764.63,0.0,0.63199,0.00016,24.66118]
[1776967136942,36.5,77772.9,0.0,0.63329,0.00016,24.63511]
[1776967142059,36.51,77758.98,0.0,0.63107,0.00016,24.67961]
[1776967145012,36.51,77760.41,0.0,0.63129,0.00016,24.67523]
[1776967146014,36.51,77742.27,0.0,0.62842,0.00016,24.73177]
[1776967147027,36.51,77724.15,0.0,0.62555,0.00016,24.78687]
[1776967148028,36.51,77724.15,0.0,0.62555,0.00016,24.78685]
[1776967153062,36.51,77721.28,0.0,0.62509,0.00016,24.79539]
[1776967156083,36.51,77734.33,0.0,0.62715,0.00016,24.75619]
[1776967158099,36.51,77770.64,0.0,0.63289,0.00016,24.6431]
[1776967159115,36.51,77777.61,0.0,0.63399,0.00016,24.62079]
[1776967160122,36.51,77775.97,0.0,0.63373,0.00016,24.62622]
[1776967162249,36.52,77764.19,0.0,0.63186,0.00016,24.66386]
[1776967164149,36.52,77760.11,0.0,0.63121,0.00016,24.67682]
[1776967167172,36.52,77751.99,0.0,0.62993,0.00016,24.70235]
[1776967168179,36.52,77745.05,0.0,0.62883,0.00016,24.72387]
[1776967170193,36.52,77758.79,0.0,0.631,0.00016,24.68119]
[1776967172321,36.52,77751.57,0.0,0.62987,0.00016,24.70018]
[1776967175229,36.52,77742.31,0.0,0.6284,0.00016,24.72889]
[1776967178253,36.52,77753.34,0.0,0.63014,0.00016,24.69481]
[1776967179257,36.52,77759.48,0.0,0.63111,0.00016,24.67564]
[1776967184302,36.53,77750.85,0.0,0.62973,0.00016,24.70282]
[1776967186315,36.53,77740.06,0.0,0.62802,0.00016,24.73617]
[1776967188329,36.53,77746.03,0.0,0.62897,0.00016,24.71785]
[1776967193365,36.53,77747.63,0.0,0.62922,0.00016,24.71301]
[1776967198399,36.53,77750.08,0.0,0.6296,0.00016,24.70555]
[1776967203469,36.53,77754.57,0.0,0.6303,0.00016,24.69172]
[1776967204442,36.53,77747.88,0.0,0.62924,0.00016,24.71251]
[1776967205449,36.54,77729.58,0.0,0.62634,0.00016,24.76851]
[1776967206456,36.54,77730.5,0.0,0.62649,0.00016,24.76571]
[1776967207467,36.53,77738.13,0.0,0.6277,0.00016,24.7425]
[1776967209482,36.54,77764.91,0.0,0.63193,0.00016,24.6593]
[1776967210485,36.54,77747.26,0.0,0.62914,0.00016,24.71446]
[1776967211493,36.54,77737.97,0.0,0.62767,0.00016,24.74308]
[1776967212614,36.54,77759.58,0.0,0.63109,0.00016,24.67618]
[1776967213511,36.54,77759.58,0.0,0.63108,0.00016,24.67621]
[1776967215522,36.54,77746.39,0.0,0.62899,0.00016,24.71737]
[1776967216526,36.54,77744.56,0.0,0.6287,0.00016,24.72304]
[1776967218541,36.54,77762.53,0.0,0.63154,0.00016,24.6671]
[1776967219553,36.54,77764.78,0.0,0.63189,0.00016,24.66009]
[1776967221562,36.54,77771.63,0.0,0.63297,0.00016,24.63852]
[1776967222686,36.54,77785.82,0.0,0.63519,0.00016,24.59303]
[1776967224583,36.54,77781.97,0.0,0.63459,0.00016,24.60543]
[1776967227605,36.54,77789.85,0.0,0.63583,0.00016,24.57987]
[1776967229620,36.54,77801.65,0.0,0.63768,0.00016,24.54119]
[1776967230629,36.54,77801.06,0.0,0.63759,0.00016,24.54316]
[1776967234655,36.54,77793.83,0.0,0.63647,0.00016,24.56325]
[1776967236669,36.54,77804.23,0.0,0.6381,0.00016,24.52901]
[1776967237676,36.54,77808.32,0.0,0.63874,0.00016,24.51547]
[1776967239693,36.54,77799.03,0.0,0.63728,0.00016,24.54623]
[1776967241709,36.54,77800.73,0.0,0.63755,0.00016,24.54063]
[1776967242829,36.54,77806.43,0.0,0.63844,0.00016,24.52179]
[1776967245737,36.54,77797.55,0.0,0.63705,0.00016,24.55113]
[1776967246740,36.54,77812.16,0.0,0.63934,0.00016,24.50278]
[1776967247746,36.54,77821.01,0.0,0.64073,0.00016,24.473]
[1776967251780,36.54,77827.94,0.0,0.64181,0.00016,24.44941]
[1776967252925,36.54,77864.34,0.0,0.64748,0.00016,24.32309]
[1776967253790,36.54,77864.34,0.0,0.64748,0.00016,24.32312]
[1776967254800,36.54,77858.64,0.0,0.6466,0.00016,24.34324]
[1776967257827,36.54,77858.89,0.0,0.64663,0.00016,24.34247]
[1776967260839,36.54,77852.33,0.0,0.64561,0.00016,24.36549]
[1776967261852,36.54,77850.28,0.0,0.64529,0.00016,24.37264]
[1776967263007,36.54,77818.5,0.0,0.64034,0.00016,24.48141]
[1776967263889,36.54,77818.5,0.0,0.64034,0.00016,24.4814]
[1776967264878,36.54,77813.29,0.0,0.63952,0.00016,24.49884]
[1776967268905,36.54,77805.96,0.0,0.63838,0.00016,24.52308]
[1776967270919,36.54,77799.8,0.0,0.63742,0.00016,24.54347]
[1776967275956,36.54,77809.71,0.0,0.63897,0.00016,24.51068]
[1776967276961,36.54,77808.74,0.0,0.63881,0.00016,24.51394]
[1776967279986,36.54,77821.91,0.0,0.64088,0.00016,24.46976]
[1776967280992,36.54,77823.47,0.0,0.64112,0.00016,24.46443]
[1776967281999,36.54,77836.12,0.0,0.6431,0.00016,24.42129]
[1776967283161,36.54,77856.1,0.0,0.64621,0.00016,24.35199]
[1776967284018,36.54,77856.1,0.0,0.64621,0.00016,24.35199]
[1776967285021,36.54,77858.74,0.0,0.64662,0.00016,24.34275]
[1776967286030,36.54,77864.92,0.0,0.64758,0.00016,24.321]
[1776967287043,36.54,77871.53,0.0,0.6486,0.00015,24.29759]
[1776967289060,36.54,77875.97,0.0,0.64928,0.00015,24.28189]
[1776967290087,36.54,77882.76,0.0,0.65033,0.00015,24.2576]
[1776967292072,36.55,77867.64,0.0,0.648,0.00016,24.30812]
[1776967293231,36.55,77867.45,0.0,0.64797,0.00016,24.30885]
[1776967298121,36.55,77879.81,0.0,0.64987,0.00015,24.26505]
[1776967300151,36.55,77870.32,0.0,0.64839,0.00015,24.29912]
[1776967305172,36.55,77864.8,0.0,0.64752,0.00016,24.319]
[1776967308331,36.56,77850.06,0.0,0.64523,0.00016,24.37078]
[1776967309309,36.56,77832.05,0.0,0.64243,0.00016,24.43284]
[1776967310316,36.56,77822.18,0.0,0.64088,0.00016,24.46638]
[1776967313406,36.55,77846.6,0.0,0.6447,0.00016,24.38264]
[1776967314338,36.55,77846.6,0.0,0.6447,0.00016,24.38261]
[1776967316391,36.55,77902.41,0.0,0.65334,0.00015,24.18338]
[1776967317406,36.55,77938.43,0.0,0.65888,0.00015,24.04879]
[1776967318403,36.55,77954.26,0.0,0.6613,0.00015,23.988]
[1776967319431,36.55,77931.28,0.0,0.65779,0.00015,24.0757]
[1776967320422,36.55,77890.01,0.0,0.65144,0.00015,24.22846]
[1776967321418,36.55,77853.55,0.0,0.64579,0.00016,24.35827]
[1776967322436,36.55,77852.61,0.0,0.64564,0.00016,24.3616]
[1776967323526,36.55,77874.8,0.0,0.64908,0.00015,24.28325]
[1776967324442,36.55,77874.8,0.0,0.64908,0.00015,24.28327]
[1776967326454,36.55,77866.99,0.0,0.64787,0.00016,24.31111]
[1776967327466,36.55,77837.05,0.0,0.64321,0.00016,24.41554]
[1776967328472,36.55,77833.75,0.0,0.6427,0.00016,24.4268]
[1776967329482,36.55,77823.72,0.0,0.64114,0.00016,24.46086]
[1776967330483,36.55,77813.37,0.0,0.63952,0.00016,24.49558]
[1776967331493,36.55,77823.42,0.0,0.6411,0.00016,24.4617]
[1776967332498,36.55,77831.73,0.0,0.6424,0.00016,24.43341]
[1776967333598,36.55,77841.8,0.0,0.64397,0.00016,24.39881]
[1776967335536,36.55,77829.96,0.0,0.64213,0.00016,24.43934]
[1776967336531,36.55,77862.63,0.0,0.64721,0.00016,24.32606]
[1776967338546,36.55,77847.76,0.0,0.6449,0.00016,24.37813]
[1776967339557,36.55,77859.29,0.0,0.64669,0.00016,24.33785]
[1776967340562,36.55,77863.43,0.0,0.64733,0.00016,24.32329]
[1776967341572,36.55,77869.98,0.0,0.64835,0.00016,24.30012]
[1776967343581,36.55,77866.88,0.0,0.64786,0.00016,24.31123]
[1776967345595,36.55,77861.34,0.0,0.647,0.00016,24.33087]
[1776967346601,36.55,77877.06,0.0,0.64944,0.00015,24.27507]
[1776967347624,36.55,77868.37,0.0,0.64809,0.00016,24.3061]
[1776967348642,36.55,77842.81,0.0,0.64412,0.00016,24.39558]
[1776967349628,36.55,77826.76,0.0,0.64161,0.00016,24.4505]
[1776967353743,36.55,77818.37,0.0,0.64033,0.00016,24.47492]
[1776967357689,36.55,77848.16,0.0,0.64499,0.00016,24.37288]
[1776967358755,36.55,77861.22,0.0,0.64702,0.00016,24.32719]
[1776967359707,36.55,77869.72,0.0,0.64833,0.00016,24.29714]
[1776967360728,36.55,77902.97,0.0,0.65347,0.00015,24.17703]
[1776967361722,36.55,77912.57,0.0,0.65495,0.00015,24.14142]
[1776967362773,36.54,77916.56,0.0,0.65557,0.00015,24.12646]
[1776967363857,36.54,77954.74,0.0,0.66143,0.00015,23.98152]
[1776967365757,36.54,77980.72,0.0,0.66539,0.00015,23.87996]
[1776967366767,36.54,77984.54,0.0,0.66597,0.00015,23.8649]
[1776967367774,36.54,77970.61,0.0,0.66385,0.00015,23.91986]
[1776967368780,36.54,77976.2,0.0,0.6647,0.00015,23.89796]
[1776967370845,36.54,77970.44,0.0,0.66382,0.00015,23.92068]
[1776967371800,36.55,77957.11,0.0,0.66178,0.00015,23.97259]
[1776967372807,36.55,77948.14,0.0,0.66041,0.00015,24.00714]
[1776967373920,36.54,77934.3,0.0,0.6583,0.00015,24.05981]
[1776967375833,36.54,77925.71,0.0,0.65698,0.00015,24.09214]
[1776967377856,36.54,77948.28,0.0,0.66045,0.00015,24.00619]
[1776967378852,36.54,77939.12,0.0,0.65905,0.00015,24.04113]
[1776967381891,36.54,77950.28,0.0,0.66076,0.00015,23.99828]
[1776967382878,36.54,77964.53,0.0,0.66294,0.00015,23.94304]
[1776967384004,36.54,77976.8,0.0,0.66481,0.00015,23.89498]
[1776967385929,36.54,77997.26,0.0,0.66791,0.00015,23.81373]
[1776967387921,36.54,77982.36,0.0,0.66564,0.00015,23.87329]
[1776967388929,36.54,77982.76,0.0,0.6657,0.00015,23.87177]
[1776967394071,36.54,77968.63,0.0,0.66354,0.00015,23.92764]
[1776967395975,36.54,77965.57,0.0,0.66307,0.00015,23.93966]
[1776967397004,36.54,77954.35,0.0,0.66136,0.00015,23.98319]
[1776967397993,36.54,77951.67,0.0,0.66095,0.00015,23.99349]
[1776967400006,36.54,77948.71,0.0,0.6605,0.00015,24.0048]
[1776967403025,36.54,77956.63,0.0,0.66172,0.00015,23.97419]
[1776967405038,36.54,77958.88,0.0,0.66206,0.00015,23.96546]
[1776967407052,36.54,77949.58,0.0,0.66064,0.00015,24.00133]
[1776967408064,36.54,77941.29,0.0,0.65938,0.00015,24.03303]
[1776967412091,36.54,77931.71,0.0,0.65793,0.00015,24.06547]
[1776967413101,36.54,77941.75,0.0,0.65947,0.00015,24.02726]
[1776967414219,36.54,77955.9,0.0,0.66164,0.00015,23.97287]
[1776967415111,36.54,77955.9,0.0,0.66164,0.00015,23.97287]
[1776967416119,36.54,77949.7,0.0,0.66069,0.00015,23.99676]
[1776967418132,36.54,77946.12,0.0,0.66015,0.00015,24.01044]
[1776967420168,36.54,77934.21,0.0,0.65833,0.00015,24.05574]
[1776967421153,36.54,77931.25,0.0,0.65788,0.00015,24.06688]
[1776967422160,36.54,77915.59,0.0,0.65547,0.00015,24.12565]
[1776967423167,36.54,77903.71,0.0,0.65364,0.00015,24.1696]
[1776967424291,36.54,77905.05,0.0,0.65385,0.00015,24.16462]
[1776967426190,36.54,77898.03,0.0,0.65277,0.00015,24.19036]
[1776967427196,36.54,77889.93,0.0,0.65152,0.00015,24.21988]
[1776967428208,36.54,77885.78,0.0,0.65088,0.00015,24.23488]
[1776967429212,36.53,77875.76,0.0,0.64933,0.00015,24.27089]
[1776967430229,36.53,77869.79,0.0,0.6484,0.00016,24.29212]
[1776967431229,36.53,77862.77,0.0,0.64731,0.00016,24.31706]
[1776967436267,36.54,77873.38,0.0,0.64895,0.00015,24.2796]
[1776967438277,36.54,77880.6,0.0,0.65006,0.00015,24.25387]
[1776967440299,36.54,77871.55,0.0,0.64865,0.00016,24.28642]
[1776967441300,36.54,77863.98,0.0,0.64748,0.00016,24.31334]
[1776967443318,36.54,77878.91,0.0,0.64979,0.00015,24.26023]
[1776967444437,36.54,77879.47,0.0,0.64987,0.00015,24.2583]
[1776967450365,36.55,77889.54,0.0,0.65141,0.00015,24.22238]
[1776967451373,36.55,77883.57,0.0,0.65049,0.00015,24.24406]
[1776967454388,36.55,77874.58,0.0,0.64909,0.00015,24.27655]
[1776967456402,36.55,77853.17,0.0,0.64576,0.00016,24.35228]
[1776967457408,36.55,77848.17,0.0,0.64498,0.00016,24.36969]
[1776967458415,36.55,77857.84,0.0,0.64649,0.00016,24.3359]
[1776967459425,36.55,77858.71,0.0,0.64662,0.00016,24.33285]
[1776967461438,36.55,77849.91,0.0,0.64525,0.00016,24.36362]
[1776967463458,36.55,77828.58,0.0,0.64193,0.00016,24.43697]
[1776967464462,36.55,77829.04,0.0,0.64201,0.00016,24.43527]
[1776967466473,36.55,77823.37,0.0,0.64113,0.00016,24.45443]
[1776967467479,36.55,77809.47,0.0,0.63896,0.00016,24.50096]
[1776967471507,36.54,77801.06,0.0,0.63767,0.00016,24.52478]
[1776967476562,36.54,77808.05,0.0,0.63878,0.00016,24.50123]
[1776967479564,36.53,77798.87,0.0,0.63736,0.00016,24.53123]
[1776967481714,36.53,77785.53,0.0,0.63527,0.00016,24.57472]
[1776967482597,36.53,77785.53,0.0,0.63528,0.00016,24.57449]
[1776967487629,36.52,77783.96,0.0,0.63505,0.00016,24.57927]
[1776967489644,36.52,77775.78,0.0,0.63375,0.00016,24.60569]
[1776967491659,36.53,77783.41,0.0,0.63495,0.00016,24.58114]
[1776967492669,36.52,77794.95,0.0,0.63677,0.00016,24.5435]
[1776967497703,36.52,77795.13,0.0,0.63681,0.00016,24.54277]
[1776967502738,36.52,77784.3,0.0,0.63512,0.00016,24.57775]
[1776967504862,36.52,77776.84,0.0,0.63394,0.00016,24.60186]
[1776967507778,36.52,77760.59,0.0,0.63137,0.00016,24.6536]
[1776967508789,36.52,77748.95,0.0,0.62953,0.00016,24.68998]
[1776967512825,36.52,77753.95,0.0,0.63032,0.00016,24.67441]
[1776967514940,36.52,77785.61,0.0,0.63532,0.00016,24.57366]
[1776967516843,36.52,77795.79,0.0,0.63692,0.00016,24.54029]
[1776967521876,36.51,77796.69,0.0,0.63709,0.00016,24.53679]
[1776967523891,36.51,77817.15,0.0,0.64031,0.00016,24.46853]
[1776967525011,36.51,77824.83,0.0,0.64151,0.00016,24.44249]
[1776967526913,36.51,77826.25,0.0,0.64174,0.00016,24.43755]
[1776967530940,36.5,77819.03,0.0,0.64062,0.00016,24.4618]
[1776967531956,36.5,77812.92,0.0,0.63968,0.00016,24.47858]
[1776967532954,36.5,77804.7,0.0,0.63839,0.00016,24.50591]
[1776967535081,36.5,77812.87,0.0,0.63968,0.00016,24.47848]
[1776967537998,36.5,77825.2,0.0,0.64162,0.00016,24.43668]
[1776967543028,36.49,77823.39,0.0,0.64135,0.00016,24.44262]
[1776967547052,36.49,77838.15,0.0,0.64366,0.00016,24.39202]
[1776967550074,36.49,77854.46,0.0,0.6462,0.00016,24.3353]
[1776967551085,36.49,77855.96,0.0,0.64643,0.00016,24.33007]
[1776967555230,36.5,77870.52,0.0,0.64869,0.00016,24.27864]
[1776967557124,36.5,77893.95,0.0,0.65232,0.00015,24.19407]
[1776967558131,36.49,77901.95,0.0,0.65357,0.00015,24.16443]
[1776967559139,36.49,77893.43,0.0,0.65226,0.00015,24.19554]
[1776967564174,36.48,77896.7,0.0,0.65279,0.00015,24.18295]
[1776967569208,36.48,77901.26,0.0,0.65352,0.00015,24.16552]
[1776967571222,36.48,77887.33,0.0,0.65136,0.00015,24.21642]
[1776967574243,36.47,77913.65,0.0,0.65544,0.00015,24.11922]
[1776967575375,36.47,77926.43,0.0,0.65741,0.00015,24.07119]
[1776967578281,36.47,77937.22,0.0,0.65908,0.00015,24.03004]
[1776967579281,36.47,77948.01,0.0,0.66073,0.00015,23.98868]
[1776967580290,36.47,77962.4,0.0,0.66294,0.00015,23.93285]
[1776967581308,36.47,77964.96,0.0,0.66333,0.00015,23.92287]
[1776967582309,36.47,77975.53,0.0,0.66494,0.00015,23.88134]
[1776967583340,36.47,77999.67,0.0,0.66861,0.00015,23.785]
[1776967584324,36.47,78000.28,0.0,0.66871,0.00015,23.78237]
[1776967587351,36.47,78009.18,0.0,0.67004,0.00015,23.74664]
[1776967588357,36.47,78002.74,0.0,0.66907,0.00015,23.77275]
[1776967589362,36.47,77995.3,0.0,0.66794,0.00015,23.8027]
[1776967590371,36.47,78004.77,0.0,0.66938,0.00015,23.76456]
[1776967593392,36.47,77997.95,0.0,0.66836,0.00015,23.78847]
[1776967595534,36.48,77983.63,0.0,0.66618,0.00015,23.84592]
[1776967596414,36.48,77983.63,0.0,0.66617,0.00015,23.84601]
[1776967600448,36.48,77994.83,0.0,0.66786,0.00015,23.80164]
[1776967601459,36.48,78006.3,0.0,0.6696,0.00015,23.75537]
[1776967602469,36.48,78043.25,0.0,0.67518,0.00015,23.60327]
[1776967603492,36.48,78043.25,0.0,0.67518,0.00015,23.60309]
[1776967604490,36.48,78042.04,0.0,0.675,0.00015,23.60807]
[1776967609521,36.47,78049.76,0.0,0.67618,0.00015,23.57533]
[1776967611534,36.47,78037.41,0.0,0.67433,0.00015,23.62684]
[1776967612542,36.47,78027.18,0.0,0.67279,0.00015,23.66906]
[1776967614560,36.47,78004.48,0.0,0.66936,0.00015,23.76184]
[1776967616573,36.47,78004.98,0.0,0.66942,0.00015,23.76006]
[1776967621616,36.48,77993.14,0.0,0.66762,0.00015,23.80808]
[1776967622615,36.48,77985.48,0.0,0.66645,0.00015,23.83884]
[1776967623622,36.48,77985.36,0.0,0.66642,0.00015,23.83956]
[1776967627650,36.48,77979.0,0.0,0.66544,0.00015,23.86523]
[1776967629664,36.48,77970.91,0.0,0.6642,0.00015,23.89724]
[1776967631678,36.49,77973.97,0.0,0.66466,0.00015,23.8854]
[1776967633692,36.49,77985.18,0.0,0.66636,0.00015,23.84117]
[1776967634705,36.49,77985.85,0.0,0.66646,0.00015,23.83862]
[1776967638727,36.49,77995.07,0.0,0.66784,0.00015,23.80218]
[1776967643769,36.49,77995.4,0.0,0.66789,0.00015,23.80091]
[1776967645804,36.49,78005.08,0.0,0.66936,0.00015,23.762]
[1776967646787,36.49,78019.34,0.0,0.67151,0.00015,23.70407]
[1776967647794,36.49,78039.44,0.0,0.67455,0.00015,23.62088]
[1776967648813,36.49,78050.4,0.0,0.6762,0.00015,23.57495]
[1776967649811,36.49,78061.69,0.0,0.67789,0.00015,23.52726]
[1776967650815,36.49,78067.81,0.0,0.67881,0.00015,23.50124]
[1776967652833,36.49,78062.05,0.0,0.67797,0.00015,23.5219]
[1776967654854,36.49,78073.99,0.0,0.67976,0.00015,23.47103]
[1776967655850,36.49,78083.63,0.0,0.68119,0.00015,23.42967]
[1776967656861,36.49,78088.79,0.0,0.68196,0.00015,23.40746]
[1776967658876,36.49,78099.77,0.0,0.68359,0.00015,23.35993]
[1776967659885,36.49,78102.09,0.0,0.68393,0.00015,23.34992]
[1776967662908,36.5,78084.85,0.0,0.68135,0.00015,23.42506]
[1776967663910,36.5,78083.06,0.0,0.68109,0.00015,23.43282]
[1776967666930,36.5,78068.55,0.0,0.67892,0.00015,23.49506]
[1776967667961,36.5,78059.92,0.0,0.67762,0.00015,23.53167]
[1776967668955,36.5,78039.02,0.0,0.67448,0.00015,23.61941]
[1776967669979,36.5,78028.33,0.0,0.67288,0.00015,23.66367]
[1776967671009,36.5,78025.01,0.0,0.67238,0.00015,23.67729]
[1776967672011,36.5,78036.92,0.0,0.67417,0.00015,23.62809]
[1776967673018,36.5,78043.89,0.0,0.67522,0.00015,23.59893]
[1776967677047,36.49,78038.42,0.0,0.67441,0.00015,23.62142]
[1776967678056,36.49,78032.65,0.0,0.67354,0.00015,23.64546]
[1776967681079,36.5,78030.43,0.0,0.6732,0.00015,23.65488]
[1776967682083,36.5,78018.5,0.0,0.67139,0.00015,23.70401]
[1776967683090,36.5,78014.25,0.0,0.67075,0.00015,23.7214]
[1776967688124,36.5,78018.45,0.0,0.67135,0.00015,23.70512]
[1776967690138,36.51,77999.56,0.0,0.66849,0.00015,23.78195]
[1776967691146,36.51,77992.73,0.0,0.66745,0.00015,23.8095]
[1776967696338,36.51,77995.44,0.0,0.66783,0.00015,23.7994]
[1776967700214,36.52,77987.61,0.0,0.66663,0.00015,23.83104]
[1776967702225,36.52,77977.25,0.0,0.66505,0.00015,23.8723]
[1776967703234,36.52,77982.73,0.0,0.66588,0.00015,23.8507]
[1776967706414,36.52,77974.56,0.0,0.66463,0.00015,23.88328]
[1776967709272,36.52,77977.87,0.0,0.66513,0.00015,23.87038]
[1776967711287,36.52,77984.41,0.0,0.66613,0.00015,23.84088]
[1776967712297,36.53,77988.18,0.0,0.6667,0.00015,23.8261]
[1776967717335,36.53,77985.5,0.0,0.66627,0.00015,23.83732]
[1776967718339,36.53,77972.19,0.0,0.66425,0.00015,23.88996]
[1776967719345,36.53,77961.05,0.0,0.66255,0.00015,23.93348]
[1776967720356,36.53,77956.39,0.0,0.66183,0.00015,23.9516]
[1776967724382,36.53,77948.81,0.0,0.66067,0.00015,23.98083]
[1776967725389,36.53,77938.03,0.0,0.65902,0.00015,24.02206]
[1776967726553,36.53,77926.7,0.0,0.65729,0.00015,24.06484]
[1776967730438,36.53,77934.86,0.0,0.65855,0.00015,24.03368]
[1776967734453,36.53,77926.84,0.0,0.65733,0.00015,24.06375]
[1776967736624,36.52,77933.41,0.0,0.65835,0.00015,24.03876]
[1776967742519,36.52,77932.16,0.0,0.65817,0.00015,24.04315]
[1776967744524,36.52,77939.9,0.0,0.65936,0.00015,24.01352]
[1776967749558,36.52,77942.29,0.0,0.65974,0.00015,24.00409]
[1776967754596,36.51,77944.06,0.0,0.66002,0.00015,23.99702]
[1776967756769,36.51,77951.72,0.0,0.6612,0.00015,23.96748]
[1776967762649,36.51,77953.14,0.0,0.66142,0.00015,23.96182]
[1776967766839,36.51,77944.79,0.0,0.66015,0.00015,23.99383]
[1776967772748,36.51,77969.88,0.0,0.66401,0.00015,23.89249]
[1776967773731,36.51,77976.0,0.0,0.66495,0.00015,23.86841]
[1776967776917,36.51,77959.6,0.0,0.66244,0.00015,23.93279]
[1776967778762,36.51,77950.56,0.0,0.66105,0.00015,23.96784]
[1776967780777,36.51,77950.25,0.0,0.66101,0.00015,23.969]
[1776967782794,36.51,77957.69,0.0,0.66215,0.00015,23.94019]
[1776967787826,36.51,77959.99,0.0,0.6625,0.00015,23.93127]
[1776967792878,36.51,77953.87,0.0,0.66156,0.00015,23.95501]
[1776967797899,36.51,77956.43,0.0,0.66196,0.00015,23.94502]
[1776967801923,36.51,77970.21,0.0,0.66406,0.00015,23.89122]
[1776967803943,36.51,77974.13,0.0,0.66466,0.00015,23.87587]
[1776967804945,36.51,77967.43,0.0,0.66363,0.00015,23.90223]
[1776967807128,36.51,77976.47,0.0,0.66501,0.00015,23.8668]
[1776967813000,36.51,77976.88,0.0,0.66506,0.00015,23.86549]
[1776967817198,36.51,77971.42,0.0,0.66422,0.00015,23.88721]
[1776967822066,36.52,77977.33,0.0,0.66511,0.00015,23.86419]
[1776967824127,36.52,77983.25,0.0,0.66601,0.00015,23.84088]
[1776967825100,36.52,78002.7,0.0,0.66896,0.00015,23.76305]
[1776967826104,36.52,78004.91,0.0,0.66929,0.00015,23.75416]
[1776967827271,36.52,78049.16,0.0,0.67597,0.00015,23.57198]
[1776967828152,36.52,78049.16,0.0,0.67596,0.00015,23.57212]
[1776967829163,36.52,78070.77,0.0,0.6792,0.00015,23.48078]
[1776967830177,36.52,78073.37,0.0,0.67959,0.00015,23.4695]
[1776967831173,36.52,78044.91,0.0,0.67535,0.00015,23.58593]
[1776967834195,36.51,78052.37,0.0,0.67648,0.00015,23.55433]
[1776967835227,36.51,78050.62,0.0,0.67622,0.00015,23.56161]
[1776967836226,36.51,78062.71,0.0,0.67803,0.00015,23.51062]
[1776967837233,36.51,78061.13,0.0,0.6778,0.00015,23.51719]
[1776967838234,36.51,78045.36,0.0,0.67544,0.00015,23.58352]
[1776967839248,36.51,78032.09,0.0,0.67344,0.00015,23.63855]
[1776967840250,36.51,78027.13,0.0,0.6727,0.00015,23.65888]
[1776967842259,36.51,78043.66,0.0,0.6752,0.00015,23.59]
[1776967843272,36.51,78052.21,0.0,0.67648,0.00015,23.55418]
[1776967844293,36.51,78044.09,0.0,0.67527,0.00015,23.5881]
[1776967845297,36.51,78041.14,0.0,0.67483,0.00015,23.60033]
[1776967846291,36.51,78036.4,0.0,0.67412,0.00015,23.61995]
[1776967848307,36.5,78023.38,0.0,0.67217,0.00015,23.67334]
[1776967850349,36.5,78052.81,0.0,0.6766,0.00015,23.5508]
[1776967851467,36.5,78061.87,0.0,0.67796,0.00015,23.51255]
[1776967852376,36.5,78082.12,0.0,0.68099,0.00015,23.42607]
[1776967853387,36.5,78091.15,0.0,0.68234,0.00015,23.38687]
[1776967854403,36.5,78097.09,0.0,0.68323,0.00015,23.36107]
[1776967855397,36.5,78091.58,0.0,0.6824,0.00015,23.38507]
[1776967857412,36.5,78099.91,0.0,0.68363,0.00015,23.34912]
[1776967858433,36.5,78107.42,0.0,0.68475,0.00015,23.31639]
[1776967859504,36.5,78114.69,0.0,0.68582,0.00015,23.28458]
[1776967860443,36.5,78123.46,0.0,0.68712,0.00015,23.24581]
[1776967861450,36.5,78122.36,0.0,0.68696,0.00015,23.25034]
[1776967862459,36.5,78107.65,0.0,0.68478,0.00015,23.31539]
[1776967863466,36.5,78103.52,0.0,0.68416,0.00015,23.33361]
[1776967865485,36.51,78097.98,0.0,0.68333,0.00015,23.35801]
[1776967867508,36.51,78104.88,0.0,0.68435,0.00015,23.32809]
[1776967868502,36.51,78111.71,0.0,0.68536,0.00015,23.29826]
[1776967870539,36.51,78117.36,0.0,0.68619,0.00015,23.27369]
[1776967871575,36.51,78110.65,0.0,0.68519,0.00015,23.30323]
[1776967872557,36.51,78101.02,0.0,0.68376,0.00015,23.34556]
[1776967873588,36.51,78106.37,0.0,0.68455,0.00015,23.32218]
[1776967874558,36.51,78118.03,0.0,0.68627,0.00015,23.27116]
[1776967875556,36.51,78122.98,0.0,0.687,0.00015,23.24944]
[1776967877672,36.52,78111.62,0.0,0.68531,0.00015,23.29984]
[1776967880593,36.52,78103.72,0.0,0.68413,0.00015,23.33479]
[1776967882607,36.52,78102.41,0.0,0.68393,0.00015,23.34073]
[1776967887643,36.52,78096.95,0.0,0.6831,0.00015,23.36502]
[1776967888650,36.53,78087.79,0.0,0.68173,0.00015,23.40479]
[1776967889658,36.53,78082.41,0.0,0.68093,0.00015,23.42802]
[1776967892680,36.53,78075.09,0.0,0.67985,0.00015,23.4557]
[1776967893686,36.53,78064.63,0.0,0.67829,0.00015,23.50027]
[1776967894696,36.53,78060.54,0.0,0.67768,0.00015,23.51758]
[1776967896709,36.53,78073.75,0.0,0.67966,0.00015,23.46138]
[1776967897724,36.53,78078.59,0.0,0.68038,0.00015,23.44069]
[1776967899729,36.53,78072.85,0.0,0.67952,0.00015,23.4653]
[1776967901745,36.53,78088.37,0.0,0.68183,0.00015,23.39871]
[1776967902749,36.53,78089.75,0.0,0.68203,0.00015,23.39283]
[1776967903763,36.53,78095.41,0.0,0.68287,0.00015,23.36839]
[1776967906778,36.53,78108.73,0.0,0.68484,0.00015,23.31059]
[1776967907889,36.53,78117.75,0.0,0.68617,0.00015,23.27108]
[1776967909797,36.53,78124.85,0.0,0.68721,0.00015,23.24004]
[1776967910805,36.54,78130.9,0.0,0.6881,0.00015,23.21338]
[1776967911812,36.54,78125.54,0.0,0.6873,0.00015,23.23743]
[1776967916856,36.54,78123.04,0.0,0.6869,0.00015,23.24957]
[1776967917965,36.55,78076.89,0.0,0.68004,0.00015,23.45058]
[1776967918876,36.55,78076.89,0.0,0.68003,0.00015,23.45078]
[1776967919877,36.55,78062.09,0.0,0.67782,0.00015,23.51369]
[1776967920888,36.55,78056.4,0.0,0.67697,0.00015,23.53769]
[1776967922902,36.55,78061.7,0.0,0.67777,0.00015,23.51522]
[1776967926924,36.55,78065.06,0.0,0.67827,0.00015,23.50087]
[1776967931959,36.54,78064.35,0.0,0.67817,0.00015,23.50374]
[1776967935988,36.54,78057.39,0.0,0.67713,0.00015,23.53307]
[1776967939021,36.54,78052.71,0.0,0.67644,0.00015,23.55261]
[1776967942031,36.54,78062.81,0.0,0.67795,0.00015,23.50988]
[1776967947066,36.54,78055.12,0.0,0.67681,0.00015,23.54222]
[1776967949090,36.54,78048.58,0.0,0.67583,0.00015,23.56956]
[1776967950105,36.54,78026.24,0.0,0.67247,0.00015,23.66223]
[1776967951105,36.54,78003.17,0.0,0.669,0.00015,23.75234]
[1776967952110,36.54,78019.77,0.0,0.67151,0.00015,23.68491]
[1776967953117,36.54,78039.69,0.0,0.67453,0.00015,23.60246]
[1776967954121,36.54,78042.11,0.0,0.6749,0.00015,23.59222]
[1776967955128,36.53,78043.37,0.0,0.67509,0.00015,23.58688]
[1776967958281,36.53,78048.92,0.0,0.67594,0.00015,23.56329]
[1776967963185,36.53,78040.01,0.0,0.67461,0.00015,23.60023]
[1776967965200,36.53,78037.23,0.0,0.67419,0.00015,23.61157]
[1776967967220,36.53,78029.23,0.0,0.67299,0.00015,23.64457]
[1776967968352,36.52,78036.38,0.0,0.67408,0.00015,23.61473]
[1776967971259,36.52,78043.57,0.0,0.67517,0.00015,23.58448]
[1776967972250,36.52,78034.07,0.0,0.67374,0.00015,23.62398]
[1776967973259,36.52,78014.63,0.0,0.67082,0.00015,23.70365]
[1776967974263,36.52,78007.97,0.0,0.66981,0.00015,23.73066]
[1776967979300,36.52,78008.69,0.0,0.66993,0.00015,23.72734]
[1776967980304,36.52,78000.55,0.0,0.6687,0.00015,23.76025]
[1776967981314,36.52,77996.95,0.0,0.66815,0.00015,23.77471]
[1776967984343,36.51,77986.33,0.0,0.66655,0.00015,23.81706]
[1776967985348,36.51,77981.32,0.0,0.66579,0.00015,23.83688]
[1776967987362,36.51,77987.36,0.0,0.66671,0.00015,23.81265]
[1776967988496,36.51,77995.74,0.0,0.66799,0.00015,23.77908]
[1776967990429,36.51,77989.26,0.0,0.667,0.00015,23.80498]
[1776967991442,36.51,78005.41,0.0,0.66946,0.00015,23.74007]
[1776967992401,36.51,78011.94,0.0,0.67046,0.00015,23.71324]
[1776967994413,36.51,78006.14,0.0,0.66959,0.00015,23.73643]
[1776967999448,36.5,78004.93,0.0,0.66943,0.00015,23.74077]
[1776968004483,36.49,78001.51,0.0,0.66893,0.00015,23.75391]
[1776968009522,36.49,78005.11,0.0,0.6695,0.00015,23.73863]
[1776968012540,36.49,77990.73,0.0,0.66735,0.00015,23.79242]
[1776968013546,36.48,77987.51,0.0,0.66687,0.00015,23.80512]
[1776968017576,36.48,77979.64,0.0,0.66569,0.00015,23.83596]
[1776968022615,36.47,77981.46,0.0,0.66599,0.00015,23.82799]
[1776968023617,36.47,77988.43,0.0,0.66706,0.00015,23.80006]
[1776968024625,36.47,77994.5,0.0,0.66798,0.00015,23.77559]
[1776968028782,36.46,78005.42,0.0,0.66967,0.00015,23.73084]
[1776968029662,36.46,78005.42,0.0,0.66967,0.00015,23.73065]
[1776968030667,36.46,77999.53,0.0,0.66878,0.00015,23.75431]
[1776968032686,36.46,77995.52,0.0,0.66818,0.00015,23.77043]
[1776968037717,36.46,77999.05,0.0,0.66872,0.00015,23.75603]
[1776968042753,36.46,78013.04,0.0,0.67084,0.00015,23.69913]
[1776968043773,36.46,78012.85,0.0,0.67082,0.00015,23.69975]
[1776968045774,36.46,78007.0,0.0,0.66994,0.00015,23.72329]
[1776968050810,36.45,78001.68,0.0,0.66916,0.00015,23.74413]
[1776968051823,36.45,77991.07,0.0,0.66755,0.00015,23.78689]
[1776968052825,36.45,77972.73,0.0,0.66476,0.00015,23.85985]
[1776968053831,36.45,77969.04,0.0,0.66419,0.00015,23.87431]
[1776968056851,36.45,77977.4,0.0,0.66548,0.00015,23.841]
[1776968061886,36.44,77980.4,0.0,0.66595,0.00015,23.82873]
[1776968066920,36.44,77985.13,0.0,0.66669,0.00015,23.80951]
[1776968068934,36.44,77991.18,0.0,0.66761,0.00015,23.78514]
[1776968073968,36.43,77989.03,0.0,0.66732,0.00015,23.78964]
[1776968079135,36.43,77987.23,0.0,0.66706,0.00015,23.79647]
[1776968084040,36.43,78000.37,0.0,0.66906,0.00015,23.74343]
[1776968085047,36.43,78000.69,0.0,0.66911,0.00015,23.7421]
[1776968089205,36.43,77994.36,0.0,0.66816,0.00015,23.76748]
[1776968095182,36.43,77993.68,0.0,0.66806,0.00015,23.77003]
[1776968096125,36.43,77968.82,0.0,0.66427,0.00015,23.86904]
[1776968097142,36.43,77950.78,0.0,0.6615,0.00015,23.93951]
[1776968098141,36.43,77946.17,0.0,0.6608,0.00015,23.95727]
[1776968102171,36.43,77959.22,0.0,0.6628,0.00015,23.90659]
[1776968105196,36.43,77953.26,0.0,0.66188,0.00015,23.92988]
[1776968109358,36.43,77961.36,0.0,0.66312,0.00015,23.89833]
[1776968111235,36.43,77967.59,0.0,0.66408,0.00015,23.87396]
[1776968116271,36.43,77965.0,0.0,0.66368,0.00015,23.8842]
[1776968119427,36.43,77973.5,0.0,0.66497,0.00015,23.85078]
[1776968123324,36.43,77981.37,0.0,0.66618,0.00015,23.81949]
[1776968124329,36.43,77986.72,0.0,0.667,0.00015,23.79802]
[1776968126345,36.42,77986.77,0.0,0.66701,0.00015,23.79764]
[1776968127355,36.43,77981.23,0.0,0.66617,0.00015,23.81977]
[1776968128361,36.43,77971.3,0.0,0.66465,0.00015,23.85915]
[1776968129513,36.43,77972.18,0.0,0.66478,0.00015,23.8558]
[1776968133397,36.43,77979.53,0.0,0.66592,0.00015,23.82301]
[1776968136418,36.43,77985.78,0.0,0.66687,0.00015,23.79803]
[1776968137430,36.43,77974.28,0.0,0.66512,0.00015,23.84378]
[1776968138433,36.43,77972.07,0.0,0.66478,0.00015,23.85258]
[1776968142461,36.43,77977.66,0.0,0.66563,0.00015,23.83059]
[1776968143466,36.43,77983.15,0.0,0.66646,0.00015,23.80876]
[1776968147496,36.43,77989.15,0.0,0.66737,0.00015,23.78492]
[1776968152534,36.43,77991.73,0.0,0.66777,0.00015,23.77455]
[1776968157574,36.43,77994.45,0.0,0.66819,0.00015,23.76324]
[1776968161599,36.43,77981.82,0.0,0.66627,0.00015,23.81383]
[1776968162606,36.43,77983.3,0.0,0.66649,0.00015,23.80795]
[1776968164620,36.43,77989.4,0.0,0.66742,0.00015,23.78362]
[1776968169796,36.43,78000.14,0.0,0.66906,0.00015,23.7402]
[1776968173685,36.42,77992.73,0.0,0.66795,0.00015,23.7695]
[1776968175700,36.42,77990.78,0.0,0.66766,0.00015,23.77719]
[1776968180733,36.42,77987.8,0.0,0.66722,0.00015,23.78871]
[1776968185770,36.41,77984.27,0.0,0.6667,0.00015,23.80236]
[1776968190805,36.41,77982.76,0.0,0.66649,0.00015,23.80788]
[1776968193825,36.4,77996.34,0.0,0.66859,0.00015,23.74922]
[1776968194833,36.4,77999.21,0.0,0.66903,0.00015,23.73755]
[1776968197854,36.4,77991.92,0.0,0.66793,0.00015,23.76685]
[1776968200018,36.4,77988.02,0.0,0.66734,0.00015,23.78239]
[1776968205911,36.4,77987.11,0.0,0.66721,0.00015,23.78556]
[1776968207926,36.4,77993.16,0.0,0.66814,0.00015,23.76107]
[1776968210088,36.39,78000.66,0.0,0.6693,0.00015,23.73039]
[1776968213967,36.39,77994.96,0.0,0.66845,0.00015,23.75284]
[1776968219002,36.38,77987.33,0.0,0.66732,0.00015,23.78276]
[1776968224041,36.38,77986.36,0.0,0.66718,0.00015,23.78628]
[1776968226053,36.37,77992.49,0.0,0.66813,0.00015,23.76127]
[1776968229077,36.37,77997.31,0.0,0.66889,0.00015,23.74112]
[1776968233106,36.36,78004.95,0.0,0.67007,0.00015,23.70944]
[1776968236132,36.36,78010.44,0.0,0.67092,0.00015,23.68645]
[1776968237134,36.36,78022.34,0.0,0.67274,0.00015,23.63711]
[1776968238143,36.36,78030.91,0.0,0.67404,0.00015,23.60151]
[1776968239151,36.35,78033.8,0.0,0.67448,0.00015,23.58934]
[1776968241162,36.35,78041.48,0.0,0.67565,0.00015,23.55695]
[1776968243177,36.35,78035.04,0.0,0.67468,0.00015,23.58379]
[1776968246210,36.35,78030.32,0.0,0.67398,0.00015,23.60308]
[1776968247222,36.35,78024.66,0.0,0.67312,0.00015,23.62662]
[1776968249220,36.34,78018.73,0.0,0.67224,0.00015,23.65074]
[1776968254256,36.34,78019.24,0.0,0.67236,0.00015,23.64404]
[1776968256270,36.34,78012.7,0.0,0.67138,0.00015,23.67066]
[1776968260443,36.33,77980.35,0.0,0.66647,0.00015,23.80134]
[1776968261306,36.33,77980.35,0.0,0.66647,0.00015,23.80126]
[1776968262314,36.33,77974.77,0.0,0.66562,0.00015,23.82343]
[1776968267350,36.32,77970.59,0.0,0.665,0.00015,23.83953]
[1776968269361,36.32,77959.62,0.0,0.66332,0.00015,23.88276]
[1776968272389,36.32,77951.83,0.0,0.66212,0.00015,23.91334]
[1776968277425,36.32,77953.07,0.0,0.66231,0.00015,23.90861]
[1776968278430,36.33,77944.53,0.0,0.66099,0.00015,23.94187]
[1776968279435,36.33,77940.19,0.0,0.66032,0.00015,23.95866]
[1776968282459,36.32,77939.88,0.0,0.66028,0.00015,23.95981]
[1776968285476,36.32,77928.98,0.0,0.65859,0.00015,24.00165]
[1776968286526,36.32,77916.91,0.0,0.65673,0.00015,24.04747]
[1776968287498,36.32,77904.74,0.0,0.65484,0.00016,24.0931]
[1776968288509,36.32,77887.6,0.0,0.65218,0.00016,24.15645]
[1776968289521,36.32,77888.13,0.0,0.65227,0.00016,24.15436]
[1776968293539,36.31,77899.78,0.0,0.65411,0.00016,24.11072]
[1776968294546,36.31,77905.88,0.0,0.65506,0.00016,24.08786]
[1776968297658,36.31,77949.32,0.0,0.66178,0.00015,23.9218]
[1776968298593,36.31,77970.97,0.0,0.66511,0.00015,23.83662]
[1776968299594,36.31,77959.89,0.0,0.66341,0.00015,23.88039]
[1776968300767,36.31,77953.79,0.0,0.66247,0.00015,23.90433]
[1776968301608,36.31,77953.79,0.0,0.66247,0.00015,23.90436]
[1776968303622,36.31,77961.23,0.0,0.66362,0.00015,23.87496]
[1776968306644,36.31,77951.33,0.0,0.66209,0.00015,23.91385]
[1776968308657,36.31,77943.73,0.0,0.66092,0.00015,23.94343]
[1776968309671,36.31,77937.92,0.0,0.66003,0.00015,23.96588]
[1776968312692,36.31,77943.38,0.0,0.66089,0.00015,23.94103]
[1776968313693,36.31,77950.08,0.0,0.66192,0.00015,23.91502]
[1776968315707,36.31,77943.66,0.0,0.66093,0.00015,23.94001]
[1776968320912,36.31,77966.31,0.0,0.66441,0.00015,23.85147]
[1776968321751,36.31,77966.31,0.0,0.66441,0.00015,23.85143]
[1776968322756,36.31,77952.17,0.0,0.66223,0.00015,23.90713]
[1776968323762,36.31,77947.88,0.0,0.66157,0.00015,23.92391]
[1776968324771,36.31,77935.41,0.0,0.65964,0.00015,23.97219]
[1776968325776,36.31,77931.91,0.0,0.6591,0.00015,23.98564]
[1776968327790,36.31,77924.17,0.0,0.65791,0.00015,24.0152]
[1776968328802,36.31,77909.32,0.0,0.65561,0.00016,24.07132]
[1776968329804,36.31,77898.64,0.0,0.65395,0.00016,24.1111]
[1776968330987,36.31,77896.05,0.0,0.65355,0.00016,24.12062]
[1776968332825,36.31,77890.45,0.0,0.6527,0.00016,24.14097]
[1776968333833,36.31,77883.6,0.0,0.65163,0.00016,24.16598]
[1776968336856,36.3,77894.04,0.0,0.65328,0.00016,24.12718]
[1776968341056,36.3,77899.55,0.0,0.65415,0.00016,24.10623]
[1776968342895,36.3,77903.78,0.0,0.65482,0.00016,24.09023]
[1776968344911,36.29,77909.86,0.0,0.65577,0.00016,24.06736]
[1776968347932,36.29,77901.19,0.0,0.65443,0.00016,24.09943]
[1776968352972,36.28,77904.6,0.0,0.65499,0.00016,24.08609]
[1776968358002,36.28,77907.84,0.0,0.65551,0.00016,24.07341]
[1776968363040,36.27,77911.76,0.0,0.65614,0.00016,24.05816]
[1776968366060,36.27,77901.72,0.0,0.65459,0.00016,24.0955]
[1776968371278,36.26,77911.56,0.0,0.65616,0.00016,24.05416]
[1776968377138,36.26,77910.77,0.0,0.65606,0.00016,24.05663]
[1776968381350,36.25,77916.42,0.0,0.65696,0.00016,24.03481]
[1776968387209,36.25,77917.18,0.0,0.65709,0.00016,24.03143]
[1776968390229,36.25,77922.81,0.0,0.65797,0.00015,24.00986]
[1776968392245,36.25,77929.56,0.0,0.65902,0.00015,23.98388]
[1776968393250,36.24,77921.26,0.0,0.65774,0.00016,24.01549]
[1776968394257,36.24,77914.7,0.0,0.65672,0.00016,24.0404]
[1776968396273,36.24,77909.25,0.0,0.65589,0.00016,24.06068]
[1776968397280,36.24,77901.69,0.0,0.65472,0.00016,24.08892]
[1776968399294,36.24,77896.05,0.0,0.65385,0.00016,24.10966]
[1776968403322,36.23,77903.27,0.0,0.655,0.00016,24.08213]
[1776968408357,36.22,77906.07,0.0,0.65546,0.00016,24.07101]
[1776968411378,36.22,77912.85,0.0,0.65652,0.00016,24.04508]
[1776968412448,36.22,77919.54,0.0,0.65757,0.00016,24.01959]
[1776968418428,36.22,77921.58,0.0,0.6579,0.00016,24.01138]
[1776968422463,36.21,77914.8,0.0,0.65686,0.00016,24.03676]
[1776968424470,36.21,77907.57,0.0,0.65575,0.00016,24.06388]
[1776968427493,36.21,77914.16,0.0,0.65678,0.00016,24.03874]
[1776968429538,36.2,77918.72,0.0,0.6575,0.00016,24.02111]
[1776968430517,36.2,77929.17,0.0,0.65912,0.00015,23.98102]
[1776968431522,36.2,77934.16,0.0,0.65992,0.00015,23.95798]
[1776968433532,36.2,77937.1,0.0,0.66038,0.00015,23.94654]
[1776968436553,36.2,77930.04,0.0,0.65928,0.00015,23.97376]
[1776968437564,36.2,77923.11,0.0,0.65821,0.00016,24.00032]
[1776968439574,36.2,77920.85,0.0,0.65786,0.00016,24.00884]
[1776968443602,36.2,77911.83,0.0,0.65648,0.00016,24.04282]
[1776968444618,36.2,77905.59,0.0,0.65551,0.00016,24.06628]
[1776968449646,36.19,77905.07,0.0,0.65545,0.00016,24.06771]
[1776968454681,36.19,77914.86,0.0,0.65699,0.00016,24.03018]
[1776968459716,36.18,77921.32,0.0,0.65801,0.00016,24.00516]
[1776968461925,36.18,77914.32,0.0,0.65693,0.00016,24.03169]
[1776968464758,36.18,77927.49,0.0,0.65898,0.00016,23.98112]
[1776968465764,36.18,77929.29,0.0,0.65926,0.00016,23.97415]
[1776968468799,36.18,77940.41,0.0,0.66099,0.00015,23.93095]
[1776968469807,36.18,77940.57,0.0,0.66101,0.00015,23.93032]
[1776968470915,36.18,77931.06,0.0,0.65954,0.00016,23.96718]
[1776968472080,36.18,77883.35,0.0,0.65211,0.00016,24.14717]
[1776968473925,36.18,77859.34,0.0,0.64835,0.00016,24.23454]
[1776968475944,36.18,77867.69,0.0,0.64966,0.00016,24.20439]
[1776968476955,36.18,77874.48,0.0,0.65073,0.00016,24.17959]
[1776968477994,36.17,77890.03,0.0,0.65318,0.00016,24.12198]
[1776968478989,36.17,77896.32,0.0,0.65416,0.00016,24.09844]
[1776968482125,36.17,77883.19,0.0,0.65212,0.00016,24.14693]
[1776968483053,36.17,77883.19,0.0,0.65213,0.00016,24.14669]
[1776968488065,36.16,77878.99,0.0,0.6515,0.00016,24.16144]
[1776968492197,36.15,77886.68,0.0,0.65274,0.00016,24.12876]
[1776968498157,36.14,77882.36,0.0,0.6521,0.00016,24.14387]
[1776968500157,36.14,77889.3,0.0,0.65319,0.00016,24.11807]
[1776968503183,36.14,77902.02,0.0,0.65519,0.00016,24.07012]
[1776968505197,36.14,77908.36,0.0,0.65618,0.00016,24.04613]
[1776968509223,36.13,77901.86,0.0,0.65518,0.00016,24.07033]
[1776968510230,36.13,77895.31,0.0,0.65417,0.00016,24.09479]
[1776968512343,36.13,77888.84,0.0,0.65316,0.00016,24.1187]
[1776968515265,36.13,77878.66,0.0,0.65158,0.00016,24.15593]
[1776968517278,36.12,77870.92,0.0,0.65038,0.00016,24.18415]
[1776968518285,36.12,77860.74,0.0,0.64878,0.00016,24.22092]
[1776968522413,36.12,77877.69,0.0,0.65146,0.00016,24.1587]
[1776968523321,36.12,77877.69,0.0,0.65147,0.00016,24.15858]
[1776968526342,36.11,77868.13,0.0,0.64998,0.00016,24.19315]
[1776968530371,36.11,77874.98,0.0,0.65108,0.00016,24.16758]
[1776968534398,36.1,77869.05,0.0,0.65017,0.00016,24.18876]
[1776968539433,36.09,77876.82,0.0,0.65141,0.00016,24.15967]
[1776968542560,36.09,77892.7,0.0,0.65392,0.00016,24.10047]
[1776968543462,36.09,77892.7,0.0,0.65392,0.00016,24.10039]
[1776968548498,36.08,77892.53,0.0,0.65391,0.00016,24.10059]
[1776968551518,36.08,77899.57,0.0,0.65504,0.00016,24.07018]
[1776968552636,36.08,77906.06,0.0,0.65605,0.00016,24.04559]
[1776968554543,36.08,77911.79,0.0,0.65695,0.00016,24.02376]
[1776968555551,36.08,77932.22,0.0,0.66013,0.00016,23.94513]
[1776968556556,36.08,77938.84,0.0,0.66116,0.00016,23.91937]
[1776968561612,36.08,77931.27,0.0,0.65998,0.00016,23.94903]
[1776968566646,36.08,77922.75,0.0,0.65865,0.00016,23.98202]
[1776968571680,36.08,77920.22,0.0,0.65825,0.00016,23.99177]
[1776968576714,36.08,77922.83,0.0,0.65866,0.00016,23.98175]
[1776968581749,36.08,77919.32,0.0,0.65811,0.00016,23.99527]
[1776968586787,36.08,77919.31,0.0,0.65811,0.00016,23.99534]
[1776968589895,36.08,77924.97,0.0,0.65899,0.00016,23.97361]
[1776968590854,36.08,77917.38,0.0,0.65781,0.00016,24.00278]
[1776968591847,36.08,77900.69,0.0,0.6552,0.00016,24.06619]
[1776968592934,36.08,77911.2,0.0,0.65685,0.00016,24.02633]
[1776968594857,36.08,77911.95,0.0,0.65697,0.00016,24.02342]
[1776968596862,36.08,77925.31,0.0,0.65905,0.00016,23.97216]
[1776968597870,36.08,77925.76,0.0,0.65912,0.00016,23.97044]
[1776968603002,36.08,77925.01,0.0,0.659,0.00016,23.97342]
[1776968606936,36.08,77931.13,0.0,0.65995,0.00016,23.94983]
[1776968611972,36.09,77930.47,0.0,0.65985,0.00016,23.94884]
[1776968617008,36.09,77928.14,0.0,0.65948,0.00016,23.95808]
[1776968619022,36.09,77935.78,0.0,0.66067,0.00016,23.92851]
[1776968621057,36.09,77939.87,0.0,0.66129,0.00016,23.91276]
[1776968623159,36.09,77949.77,0.0,0.66283,0.00015,23.87389]
[1776968629121,36.09,77935.82,0.0,0.66067,0.00016,23.92845]
[1776968630132,36.09,77928.09,0.0,0.65947,0.00016,23.95852]
[1776968632143,36.09,77925.15,0.0,0.65901,0.00016,23.96995]
[1776968637178,36.09,77923.7,0.0,0.65878,0.00016,23.97566]
[1776968642213,36.09,77918.36,0.0,0.65794,0.00016,23.99635]
[1776968647250,36.1,77920.18,0.0,0.65822,0.00016,23.9895]
[1776968652285,36.1,77918.34,0.0,0.65793,0.00016,23.9967]
[1776968657320,36.1,77914.0,0.0,0.65725,0.00016,24.0134]
[1776968662365,36.1,77909.71,0.0,0.65658,0.00016,24.02975]
[1776968663439,36.1,77898.84,0.0,0.65488,0.00016,24.07083]
[1776968665383,36.1,77891.14,0.0,0.65368,0.00016,24.0996]
[1776968666391,36.1,77887.57,0.0,0.65312,0.00016,24.11283]
[1776968671425,36.09,77892.56,0.0,0.65394,0.00016,24.09013]
[1776968672432,36.09,77903.54,0.0,0.65565,0.00016,24.0488]
[1776968673517,36.09,77906.55,0.0,0.65613,0.00016,24.03738]
[1776968679485,36.09,77910.57,0.0,0.65676,0.00016,24.02191]
[1776968684517,36.09,77906.96,0.0,0.65621,0.00016,24.0354]
[1776968689552,36.09,77909.0,0.0,0.65653,0.00016,24.02744]
[1776968692573,36.08,77919.14,0.0,0.65812,0.00016,23.98856]
[1776968697609,36.08,77914.71,0.0,0.65743,0.00016,24.0054]
[1776968702645,36.08,77913.76,0.0,0.65729,0.00016,24.00881]
[1776968706674,36.08,77903.72,0.0,0.65574,0.00016,24.04671]
[1776968707679,36.08,77891.64,0.0,0.65385,0.00016,24.09205]
[1776968709693,36.08,77891.5,0.0,0.65383,0.00016,24.09247]
[1776968714730,36.07,77892.85,0.0,0.65406,0.00016,24.0869]
[1776968716744,36.07,77878.56,0.0,0.65183,0.00016,24.13979]
[1776968718755,36.07,77876.26,0.0,0.65148,0.00016,24.14801]
[1776968719763,36.06,77870.55,0.0,0.65059,0.00016,24.16883]
[1776968724798,36.05,77865.92,0.0,0.6499,0.00016,24.18487]
[1776968727820,36.05,77858.15,0.0,0.64869,0.00016,24.21265]
[1776968731853,36.04,77851.67,0.0,0.64771,0.00016,24.23169]
[1776968733863,36.04,77847.25,0.0,0.64703,0.00016,24.24721]
[1776968738900,36.03,77846.32,0.0,0.64691,0.00016,24.24972]
[1776968743933,36.02,77846.84,0.0,0.64703,0.00016,24.24709]
[1776968747962,36.01,77857.07,0.0,0.64866,0.00016,24.20967]
[1776968749977,36.01,77858.99,0.0,0.64898,0.00016,24.20248]
[1776968752997,36.01,77851.09,0.0,0.64774,0.00016,24.23069]
[1776968755014,36.01,77845.32,0.0,0.64684,0.00016,24.25112]
[1776968756018,36.0,77852.55,0.0,0.64799,0.00016,24.22502]
[1776968758031,36.0,77857.17,0.0,0.64873,0.00016,24.20809]
[1776968763067,36.0,77850.84,0.0,0.64775,0.00016,24.23041]
[1776968764074,35.99,77845.15,0.0,0.64686,0.00016,24.25072]
[1776968767095,35.99,77850.83,0.0,0.64777,0.00016,24.22993]
[1776968772129,35.98,77854.73,0.0,0.64841,0.00016,24.21525]
[1776968774142,35.98,77856.5,0.0,0.6487,0.00016,24.20862]
[1776968779180,35.97,77855.07,0.0,0.64849,0.00016,24.21327]
[1776968784218,35.97,77854.23,0.0,0.64838,0.00016,24.21579]
[1776968787242,35.97,77863.9,0.0,0.64992,0.00016,24.1803]
[1776968791268,35.96,77869.32,0.0,0.65081,0.00016,24.15639]
[1776968796304,35.96,77873.02,0.0,0.65141,0.00016,24.14237]
[1776968801341,35.95,77868.61,0.0,0.65073,0.00016,24.15822]
[1776968803354,35.95,77864.59,0.0,0.6501,0.00016,24.17276]
[1776968808391,35.94,77857.91,0.0,0.64907,0.00016,24.19647]
[1776968813426,35.94,77863.41,0.0,0.64997,0.00016,24.17577]
[1776968818462,35.93,77867.54,0.0,0.65064,0.00016,24.16012]
[1776968822509,35.93,77873.34,0.0,0.65157,0.00016,24.13839]
[1776968824580,35.93,77898.36,0.0,0.65551,0.00016,24.04453]
[1776968827525,35.93,77901.46,0.0,0.656,0.00016,24.0327]
[1776968832562,35.93,77906.92,0.0,0.65685,0.00016,24.01182]
[1776968835582,35.93,77912.74,0.0,0.65777,0.00016,23.98949]
[1776968840617,35.93,77918.48,0.0,0.65866,0.00016,23.96738]
[1776968843637,35.93,77924.67,0.0,0.65963,0.00016,23.94343]
[1776968848675,35.93,77913.38,0.0,0.65786,0.00016,23.98723]
[1776968851698,35.93,77901.45,0.0,0.65601,0.00016,24.02907]
[1776968852701,35.93,77893.42,0.0,0.65475,0.00016,24.05945]
[1776968857737,35.92,77889.84,0.0,0.6542,0.00016,24.07263]
[1776968862771,35.92,77896.14,0.0,0.6552,0.00016,24.04852]
[1776968866801,35.92,77903.56,0.0,0.65638,0.00016,24.0201]
[1776968867806,35.92,77909.38,0.0,0.65729,0.00016,23.99781]
[1776968872845,35.92,77910.51,0.0,0.65747,0.00016,23.99334]
[1776968877879,35.91,77901.14,0.0,0.65601,0.00016,24.02901]
[1776968879892,35.91,77900.29,0.0,0.65588,0.00016,24.03212]
[1776968884927,35.91,77897.96,0.0,0.65553,0.00016,24.04064]
[1776968888956,35.91,77890.54,0.0,0.65437,0.00016,24.06843]
[1776968889963,35.91,77881.33,0.0,0.65293,0.00016,24.10289]
[1776968894997,35.9,77877.66,0.0,0.65237,0.00016,24.11604]
[1776968900032,35.9,77873.94,0.0,0.6518,0.00016,24.12937]
[1776968902048,35.89,77885.49,0.0,0.65363,0.00016,24.08609]
[1776968904062,35.89,77892.17,0.0,0.65468,0.00016,24.06082]
[1776968909096,35.89,77898.52,0.0,0.65569,0.00016,24.03653]
[1776968913124,35.89,77890.04,0.0,0.65438,0.00016,24.06477]
[1776968916144,35.89,77887.23,0.0,0.65395,0.00016,24.07519]
[1776968921180,35.88,77890.26,0.0,0.65443,0.00016,24.06347]
[1776968926214,35.88,77893.86,0.0,0.65501,0.00016,24.04963]
[1776968931250,35.88,77898.7,0.0,0.65578,0.00016,24.03106]
[1776968934271,35.88,77892.0,0.0,0.65473,0.00016,24.05637]
[1776968935283,35.88,77876.98,0.0,0.65236,0.00016,24.11268]
[1776968936287,35.88,77870.16,0.0,0.65129,0.00016,24.13789]
[1776968941329,35.87,77868.25,0.0,0.65101,0.00016,24.14431]
[1776968945351,35.86,77857.51,0.0,0.64933,0.00016,24.1833]
[1776968950386,35.86,77857.58,0.0,0.64937,0.00016,24.18242]
[1776968954415,35.85,77877.97,0.0,0.65261,0.00016,24.1067]
[1776968956429,35.85,77884.06,0.0,0.65357,0.00016,24.08381]
[1776968959450,35.85,77891.63,0.0,0.65477,0.00016,24.05515]
[1776968964484,35.85,77898.11,0.0,0.6558,0.00016,24.03042]
[1776968969518,35.85,77899.31,0.0,0.65599,0.00016,24.02577]
[1776968974561,35.85,77894.62,0.0,0.65527,0.00016,24.03979]
[1776968979592,35.85,77901.45,0.0,0.65635,0.00016,24.01364]
[1776968981606,35.85,77907.51,0.0,0.6573,0.00016,23.99042]
[1776968984627,35.85,77913.24,0.0,0.6582,0.00016,23.96836]
[1776968989662,35.85,77916.65,0.0,0.65873,0.00016,23.95525]
[1776968994735,35.85,77917.99,0.0,0.65894,0.00016,23.95011]
[1776968995706,35.85,77912.48,0.0,0.65807,0.00016,23.97147]
[1776968996711,35.85,77903.93,0.0,0.65673,0.00016,24.00434]
[1776969001749,35.85,77903.82,0.0,0.65672,0.00016,24.00462]
[1776969003761,35.85,77915.14,0.0,0.6585,0.00016,23.961]
[1776969008796,35.85,77916.77,0.0,0.65875,0.00016,23.95472]
[1776969010825,35.85,77937.8,0.0,0.66204,0.00016,23.87234]
[1776969011816,35.85,77951.79,0.0,0.66422,0.00016,23.81669]
[1776969012823,35.85,77953.63,0.0,0.66451,0.00016,23.80936]
[1776969014839,35.85,77960.54,0.0,0.66559,0.00016,23.78122]
[1776969015864,35.85,77968.84,0.0,0.66688,0.00016,23.7475]
[1776969016878,35.84,77978.53,0.0,0.6684,0.00015,23.70755]
[1776969020904,35.84,77985.02,0.0,0.66943,0.00015,23.68022]
[1776969021912,35.84,77990.6,0.0,0.67029,0.00015,23.65701]
[1776969026022,35.83,77997.63,0.0,0.67139,0.00015,23.62733]
[1776969028964,35.83,78006.1,0.0,0.67271,0.00015,23.59165]
[1776969031985,35.83,77999.93,0.0,0.67178,0.00015,23.61357]
[1776969032991,35.83,77993.47,0.0,0.67079,0.00015,23.64044]
[1776969033999,35.83,77984.11,0.0,0.66934,0.00015,23.67912]
[1776969039047,35.82,77979.28,0.0,0.66861,0.00016,23.69844]
[1776969042059,35.82,77987.1,0.0,0.66984,0.00015,23.66583]
[1776969046166,35.82,77998.24,0.0,0.67157,0.00015,23.61913]
[1776969048098,35.82,78001.23,0.0,0.67204,0.00015,23.6065]
[1776969050112,35.82,78006.93,0.0,0.67292,0.00015,23.58249]
[1776969055147,35.82,78007.85,0.0,0.67306,0.00015,23.57856]
[1776969056234,35.82,78000.91,0.0,0.67199,0.00015,23.60771]
[1776969060562,35.82,78000.01,0.0,0.67186,0.00015,23.61137]
[1776969065221,35.81,78007.04,0.0,0.67295,0.00015,23.58169]
[1776969067235,35.81,78013.2,0.0,0.6739,0.00015,23.55565]
[1776969068239,35.81,78021.74,0.0,0.67521,0.00015,23.51939]
[1776969069258,35.81,78021.33,0.0,0.67515,0.00015,23.52119]
[1776969071265,35.81,78004.99,0.0,0.67263,0.00015,23.59044]
[1776969072269,35.81,77999.75,0.0,0.67182,0.00015,23.61242]
[1776969077307,35.81,78004.76,0.0,0.6726,0.00015,23.59128]
[1776969080747,35.81,78006.63,0.0,0.67289,0.00015,23.5834]
[1776969086366,35.81,78012.19,0.0,0.67374,0.00015,23.55995]
[1776969089386,35.81,78014.98,0.0,0.67417,0.00015,23.54823]
[1776969093414,35.82,78020.45,0.0,0.67502,0.00015,23.52135]
[1776969095428,35.82,78026.02,0.0,0.67588,0.00015,23.49763]
[1776969100462,35.82,78022.08,0.0,0.67526,0.00015,23.51483]
[1776969101473,35.82,78012.18,0.0,0.67374,0.00015,23.55694]
[1776969102479,35.82,78004.33,0.0,0.67252,0.00015,23.59006]
[1776969104490,35.82,77998.18,0.0,0.67158,0.00015,23.61579]
[1776969109527,35.82,77997.23,0.0,0.67143,0.00015,23.61965]
[1776969114576,35.82,77990.53,0.0,0.6704,0.00015,23.64753]
[1776969115572,35.82,77979.37,0.0,0.66867,0.00016,23.69369]
[1776969120612,35.82,77979.81,0.0,0.66875,0.00016,23.69149]
[1776969121619,35.82,77971.86,0.0,0.66752,0.00016,23.72406]
[1776969125642,35.81,77978.79,0.0,0.66861,0.00016,23.69533]
[1776969130678,35.81,77981.07,0.0,0.66896,0.00016,23.68581]
[1776969135712,35.81,77989.4,0.0,0.67026,0.00015,23.65113]
[1776969136719,35.81,78002.14,0.0,0.67223,0.00015,23.59792]
[1776969141753,35.81,78003.05,0.0,0.67238,0.00015,23.59398]
[1776969145784,35.81,77996.43,0.0,0.67136,0.00015,23.62154]
[1776969147797,35.81,77983.22,0.0,0.66932,0.00015,23.67625]
[1776969148804,35.8,77976.22,0.0,0.66824,0.00016,23.70496]
[1776969153840,35.8,77971.55,0.0,0.66755,0.00016,23.71976]
[1776969156943,35.8,77964.55,0.0,0.66648,0.00016,23.74804]
[1776969162910,35.79,77972.2,0.0,0.66769,0.00016,23.71623]
[1776969163918,35.79,77982.4,0.0,0.66927,0.00016,23.67422]
[1776969168952,35.79,77977.12,0.0,0.66846,0.00016,23.6957]
[1776969170966,35.79,77968.29,0.0,0.66709,0.00016,23.73188]
[1776969174994,35.79,77962.67,0.0,0.66622,0.00016,23.75468]
[1776969179023,35.79,77956.13,0.0,0.66521,0.00016,23.78101]
[1776969183052,35.79,77945.73,0.0,0.66358,0.00016,23.82279]
[1776969184061,35.79,77940.16,0.0,0.66271,0.00016,23.84516]
[1776969188086,35.79,77954.11,0.0,0.66487,0.00016,23.78968]
[1776969189092,35.79,77955.66,0.0,0.66511,0.00016,23.78344]
[1776969194127,35.79,77954.58,0.0,0.66494,0.00016,23.78787]
[1776969197223,35.79,77960.31,0.0,0.66583,0.00016,23.76475]
[1776969203191,35.79,77967.27,0.0,0.66691,0.00016,23.73664]
[1776969208227,35.79,77971.82,0.0,0.66763,0.00016,23.71763]
[1776969213260,35.79,77973.53,0.0,0.66794,0.00016,23.70635]
[1776969215278,35.79,77980.19,0.0,0.66897,0.00016,23.67882]
[1776969218296,35.78,77987.26,0.0,0.67008,0.00015,23.64924]
[1776969221316,35.78,77992.61,0.0,0.67092,0.00015,23.62673]
[1776969226352,35.78,77995.03,0.0,0.67131,0.00015,23.61626]
[1776969231388,35.78,77994.12,0.0,0.67117,0.00015,23.6198]
[1776969236421,35.77,77994.41,0.0,0.67123,0.00015,23.61833]
[1776969241455,35.77,77987.14,0.0,0.67011,0.00015,23.64835]
[1776969246491,35.77,77988.93,0.0,0.6704,0.00015,23.64055]
[1776969249512,35.77,78000.31,0.0,0.67217,0.00015,23.59278]
[1776969250519,35.77,78010.38,0.0,0.67373,0.00015,23.55028]
[1776969251527,35.77,78014.94,0.0,0.67443,0.00015,23.53094]
[1776969253542,35.77,78021.85,0.0,0.67549,0.00015,23.50155]
[1776969257568,35.77,78011.67,0.0,0.67391,0.00015,23.54512]
[1776969258575,35.77,78002.15,0.0,0.67244,0.00015,23.58535]
[1776969259586,35.77,77999.57,0.0,0.67205,0.00015,23.59619]
[1776969261597,35.77,77980.57,0.0,0.6691,0.00016,23.67528]
[1776969262603,35.77,77975.07,0.0,0.66825,0.00016,23.69777]
[1776969267638,35.76,77980.26,0.0,0.66908,0.00016,23.67594]
[1776969272673,35.76,77987.04,0.0,0.67016,0.00016,23.64375]
[1776969276701,35.76,77981.34,0.0,0.66928,0.00016,23.66717]
[1776969281745,35.76,77983.54,0.0,0.66963,0.00016,23.65779]
[1776969285765,35.75,77975.39,0.0,0.66838,0.00016,23.6912]
[1776969290803,35.75,77973.69,0.0,0.66813,0.00016,23.69778]
[1776969295835,35.75,77979.74,0.0,0.66908,0.00016,23.67252]
[1776969300881,35.75,77970.8,0.0,0.66769,0.00016,23.70915]
[1776969302885,35.75,77960.11,0.0,0.66602,0.00016,23.75291]
[1776969304899,35.75,77965.56,0.0,0.66687,0.00016,23.73084]
[1776969306913,35.75,77973.24,0.0,0.66807,0.00016,23.69935]
[1776969308008,35.75,77979.84,0.0,0.6691,0.00016,23.67206]
[1776969313960,35.74,77981.84,0.0,0.66942,0.00016,23.66332]
[1776969318996,35.74,77978.8,0.0,0.66896,0.00016,23.67549]
[1776969322016,35.74,77972.32,0.0,0.66797,0.00016,23.70192]
[1776969324031,35.74,77980.78,0.0,0.66929,0.00016,23.66687]
[1776969329066,35.73,77990.51,0.0,0.67081,0.00016,23.62617]
[1776969334101,35.73,77988.34,0.0,0.6705,0.00016,23.63127]
[1776969336115,35.73,77980.78,0.0,0.66932,0.00016,23.66257]
[1776969341154,35.73,77977.35,0.0,0.6688,0.00016,23.67641]
[1776969344172,35.73,77968.93,0.0,0.6675,0.00016,23.71084]
[1776969348292,35.72,77963.68,0.0,0.6667,0.00016,23.73188]
[1776969354242,35.73,77970.29,0.0,0.66772,0.00016,23.70498]
[1776969356256,35.72,77975.78,0.0,0.66858,0.00016,23.68235]
[1776969358270,35.72,77981.76,0.0,0.66951,0.00016,23.65762]
[1776969363312,35.73,77991.35,0.0,0.671,0.00016,23.61775]
[1776969364312,35.73,78000.01,0.0,0.67234,0.00015,23.58144]
[1776969369383,35.73,78001.05,0.0,0.6725,0.00015,23.57704]
[1776969371371,35.72,77990.37,0.0,0.67085,0.00016,23.62179]
[1776969376405,35.72,77993.25,0.0,0.6713,0.00016,23.60961]
[1776969381458,35.72,77990.44,0.0,0.67086,0.00016,23.6213]
[1776969382465,35.72,77999.1,0.0,0.67221,0.00015,23.58497]
[1776969383473,35.72,78000.74,0.0,0.67246,0.00015,23.57806]
[1776969386499,35.72,78006.64,0.0,0.67337,0.00015,23.55316]
[1776969388587,35.72,77996.84,0.0,0.67185,0.00015,23.59451]
[1776969392538,35.72,77992.07,0.0,0.67114,0.00016,23.61065]
[1776969393544,35.72,77986.35,0.0,0.67025,0.00016,23.63449]
[1776969396572,35.72,77992.44,0.0,0.6712,0.00016,23.60892]
[1776969397572,35.72,77988.58,0.0,0.6706,0.00016,23.62502]
[1776969398658,35.72,78001.94,0.0,0.67268,0.00015,23.56894]
[1776969400596,35.72,78008.09,0.0,0.67363,0.00015,23.54289]
[1776969402610,35.72,78011.07,0.0,0.67409,0.00015,23.53029]
[1776969403619,35.72,78019.51,0.0,0.67539,0.00015,23.49433]
[1776969404640,35.72,78023.48,0.0,0.676,0.00015,23.47738]
[1776969405637,35.72,78031.72,0.0,0.67726,0.00015,23.44196]
[1776969406643,35.72,78046.2,0.0,0.67948,0.00015,23.37913]
[1776969407649,35.72,78052.87,0.0,0.6805,0.00015,23.35006]
[1776969412685,35.73,78054.0,0.0,0.68064,0.00015,23.34603]
[1776969417721,35.74,78054.14,0.0,0.68063,0.00015,23.34635]
[1776969418804,35.74,78060.36,0.0,0.68158,0.00015,23.31914]
[1776969424769,35.75,78058.47,0.0,0.68125,0.00015,23.32867]
[1776969425777,35.75,78050.52,0.0,0.68003,0.00015,23.36379]
[1776969426784,35.75,78051.41,0.0,0.68016,0.00015,23.36006]
[1776969428798,35.75,78057.82,0.0,0.68113,0.00015,23.33224]
[1776969430812,35.76,78062.71,0.0,0.68186,0.00015,23.31107]
[1776969435849,35.76,78062.02,0.0,0.68172,0.00015,23.31513]
[1776969440915,35.77,78067.73,0.0,0.68256,0.00015,23.29086]
[1776969441893,35.77,78080.59,0.0,0.68451,0.00015,23.2338]
[1776969442900,35.77,78084.46,0.0,0.68509,0.00015,23.21674]
[1776969446928,35.78,78091.26,0.0,0.6861,0.00015,23.18684]
[1776969450958,35.78,78080.77,0.0,0.68449,0.00015,23.23448]
[1776969452974,35.79,78077.03,0.0,0.68393,0.00015,23.24786]
[1776969458006,35.8,78077.61,0.0,0.68398,0.00015,23.24647]
[1776969460024,35.8,78083.12,0.0,0.6848,0.00015,23.22232]
[1776969462036,35.8,78089.36,0.0,0.68575,0.00015,23.19438]
[1776969467078,35.8,78094.31,0.0,0.68649,0.00015,23.17251]
[1776969468078,35.8,78085.81,0.0,0.68519,0.00015,23.21091]
[1776969469157,35.8,78085.92,0.0,0.6852,0.00015,23.21052]
[1776969472107,35.81,78079.53,0.0,0.68423,0.00015,23.23935]
[1776969477142,35.81,78079.74,0.0,0.68423,0.00015,23.23941]
[1776969482178,35.82,78083.33,0.0,0.68475,0.00015,23.22408]
[1776969484191,35.82,78072.65,0.0,0.68311,0.00015,23.27217]
[1776969489227,35.83,78076.65,0.0,0.6837,0.00015,23.2551]
[1776969490235,35.83,78087.99,0.0,0.68542,0.00015,23.20449]
[1776969491240,35.83,78095.26,0.0,0.68652,0.00015,23.17177]
[1776969492249,35.83,78102.7,0.0,0.68764,0.00015,23.13834]
[1776969495270,35.83,78096.56,0.0,0.68669,0.00015,23.16653]
[1776969500305,35.84,78092.72,0.0,0.6861,0.00015,23.18438]
[1776969504337,35.84,78079.59,0.0,0.68409,0.00015,23.24379]
[1776969505344,35.84,78071.75,0.0,0.68289,0.00015,23.27889]
[1776969510379,35.85,78071.29,0.0,0.68278,0.00015,23.28211]
[1776969515415,35.86,78067.05,0.0,0.68212,0.00015,23.29813]
[1776969520450,35.87,78071.73,0.0,0.6828,0.00015,23.27845]
[1776969522464,35.87,78080.79,0.0,0.68417,0.00015,23.23825]
[1776969526491,35.87,78074.51,0.0,0.6832,0.00015,23.2667]
[1776969529513,35.87,78064.87,0.0,0.68172,0.00015,23.30991]
[1776969531526,35.88,78057.56,0.0,0.68059,0.00015,23.34233]
[1776969536562,35.88,78054.74,0.0,0.68014,0.00015,23.35545]
[1776969541609,35.89,78058.47,0.0,0.68068,0.00015,23.33989]
[1776969546631,35.89,78057.09,0.0,0.68045,0.00015,23.34667]
[1776969551665,35.9,78061.32,0.0,0.68107,0.00015,23.32891]
[1776969552675,35.9,78067.05,0.0,0.68193,0.00015,23.3039]
[1776969553687,35.9,78075.35,0.0,0.68319,0.00015,23.26744]
[1776969554696,35.9,78071.26,0.0,0.68256,0.00015,23.28574]
[1776969556722,35.9,78065.99,0.0,0.68175,0.00015,23.30916]
[1776969558717,35.91,78059.3,0.0,0.68072,0.00015,23.33902]
[1776969559812,35.91,78047.26,0.0,0.67888,0.00015,23.39158]
[1776969561738,35.91,78046.4,0.0,0.67874,0.00015,23.39552]
[1776969565769,35.91,78030.69,0.0,0.67632,0.00015,23.46351]
[1776969566773,35.91,78032.11,0.0,0.67654,0.00015,23.45748]
[1776969571810,35.92,78031.08,0.0,0.67639,0.00015,23.45826]
[1776969576844,35.92,78026.0,0.0,0.67561,0.00015,23.48007]
[1776969579951,35.92,78018.01,0.0,0.67438,0.00015,23.51401]
[1776969584900,35.92,78012.47,0.0,0.67353,0.00015,23.53736]
[1776969590022,35.92,78038.08,0.0,0.67747,0.00015,23.42821]
[1776969591950,35.92,78050.01,0.0,0.67929,0.00015,23.37674]
[1776969592958,35.92,78051.29,0.0,0.67948,0.00015,23.3713]
[1776969597992,35.92,78052.88,0.0,0.6797,0.00015,23.36504]
[1776969603056,35.93,78053.73,0.0,0.67981,0.00015,23.36197]
[1776969606052,35.93,78059.64,0.0,0.6807,0.00015,23.33656]
[1776969608064,35.93,78066.94,0.0,0.6818,0.00015,23.30487]
[1776969609071,35.93,78075.97,0.0,0.68316,0.00015,23.26522]
[1776969610079,35.93,78082.36,0.0,0.68412,0.00015,23.23708]
[1776969614108,35.94,78075.48,0.0,0.68305,0.00015,23.26848]
[1776969616123,35.94,78066.95,0.0,0.68175,0.00015,23.30645]
[1776969621161,35.95,78052.39,0.0,0.67951,0.00015,23.3708]
[1776969622168,35.95,78048.86,0.0,0.67896,0.00015,23.38621]
[1776969627204,35.95,78042.89,0.0,0.67804,0.00015,23.41244]
[1776969630227,35.96,78049.96,0.0,0.67911,0.00015,23.38213]
[1776969635261,35.96,78049.3,0.0,0.67901,0.00015,23.38166]
[1776969636267,35.96,78061.16,0.0,0.68082,0.00015,23.33017]
[1776969637281,35.96,78065.76,0.0,0.68151,0.00015,23.31018]
[1776969641314,35.97,78069.42,0.0,0.68204,0.00015,23.29479]
[1776969644324,35.97,78061.38,0.0,0.68081,0.00015,23.33054]
[1776969645333,35.97,78051.23,0.0,0.67926,0.00015,23.37485]
[1776969646339,35.97,78046.41,0.0,0.67852,0.00015,23.3958]
[1776969651374,35.98,78034.15,0.0,0.67663,0.00015,23.44886]
[1776969653392,35.98,78024.18,0.0,0.6751,0.00015,23.49137]
[1776969655406,35.98,78032.5,0.0,0.67638,0.00015,23.456]
[1776969657419,35.98,78030.92,0.0,0.67613,0.00015,23.46283]
[1776969659438,35.98,78037.42,0.0,0.67712,0.00015,23.43512]
[1776969660523,35.98,78029.76,0.0,0.67595,0.00015,23.46792]
[1776969662458,35.98,78020.3,0.0,0.6745,0.00015,23.50816]
[1776969663463,35.98,78018.05,0.0,0.67415,0.00015,23.51767]
[1776969664492,35.98,78027.56,0.0,0.67561,0.00015,23.47739]
[1776969665477,35.98,78031.95,0.0,0.67628,0.00015,23.45873]
[1776969669506,35.98,78034.15,0.0,0.67661,0.00015,23.44956]
[1776969673534,35.98,78044.0,0.0,0.67811,0.00015,23.40757]
[1776969674546,35.98,78048.7,0.0,0.67881,0.00015,23.38753]
[1776969679577,35.99,78050.79,0.0,0.67911,0.00015,23.37909]
[1776969683604,35.99,78056.75,0.0,0.68,0.00015,23.35372]
[1776969686624,36.0,78069.92,0.0,0.68199,0.00015,23.29661]
[1776969691659,36.0,78061.93,0.0,0.68077,0.00015,23.32852]
[1776969696695,36.01,78062.03,0.0,0.68077,0.00015,23.32865]
[1776969698709,36.01,78052.74,0.0,0.67935,0.00015,23.36922]
[1776969702740,36.01,78047.29,0.0,0.67851,0.00015,23.39306]
[1776969707772,36.01,78044.09,0.0,0.67802,0.00015,23.40712]
[1776969709786,36.01,78057.27,0.0,0.68002,0.00015,23.35031]
[1776969711803,36.01,78062.55,0.0,0.68081,0.00015,23.32758]
[1776969716839,36.02,78062.96,0.0,0.68086,0.00015,23.32633]
[1776969721871,36.02,78061.71,0.0,0.68065,0.00015,23.33237]
[1776969725909,36.03,78068.36,0.0,0.68164,0.00015,23.30377]
[1776969726906,36.03,78076.16,0.0,0.68282,0.00015,23.26963]
[1776969727914,36.03,78078.39,0.0,0.68315,0.00015,23.25996]
[1776969732951,36.03,78075.73,0.0,0.68272,0.00015,23.2725]
[1776969737986,36.04,78079.48,0.0,0.68327,0.00015,23.25671]
[1776969743021,36.05,78074.98,0.0,0.68256,0.00015,23.27728]
[1776969744043,36.05,78069.33,0.0,0.68171,0.00015,23.30207]
[1776969745040,36.05,78062.77,0.0,0.6807,0.00015,23.33097]
[1776969747050,36.05,78061.29,0.0,0.68047,0.00015,23.33757]
[1776969749065,36.05,78066.85,0.0,0.68131,0.00015,23.31348]
[1776969754100,36.05,78069.89,0.0,0.68178,0.00015,23.29688]
[1776969757129,36.06,78048.58,0.0,0.67853,0.00015,23.38972]
[1776969758136,36.06,78044.92,0.0,0.67797,0.00015,23.40548]
[1776969763171,36.06,78045.08,0.0,0.67799,0.00015,23.40491]
[1776969765194,36.06,78032.52,0.0,0.67608,0.00015,23.45863]
[1776969766201,36.06,78018.08,0.0,0.67387,0.00015,23.51966]
[1776969767207,36.06,78011.83,0.0,0.67291,0.00015,23.5458]
[1776969772243,36.05,78006.03,0.0,0.67204,0.00015,23.56955]
[1776969773249,36.05,77998.83,0.0,0.67093,0.00015,23.59932]
[1776969775263,36.05,77991.49,0.0,0.66981,0.00015,23.62935]
[1776969778284,36.05,77998.22,0.0,0.67086,0.00015,23.60117]
[1776969780304,36.04,78010.21,0.0,0.67271,0.00015,23.55109]
[1776969781382,36.04,78029.8,0.0,0.67572,0.00015,23.4685]
[1776969782316,36.04,78029.8,0.0,0.67572,0.00015,23.46847]
[1776969785344,36.04,78018.87,0.0,0.67405,0.00015,23.51465]
[1776969787392,36.04,78004.64,0.0,0.67187,0.00015,23.57411]
[1776969789365,36.04,78002.54,0.0,0.67155,0.00015,23.58269]
[1776969793393,36.04,78009.03,0.0,0.67256,0.00015,23.55534]
[1776969798427,36.04,78021.12,0.0,0.67442,0.00015,23.50424]
[1776969799436,36.04,78020.77,0.0,0.67437,0.00015,23.50569]
[1776969804471,36.03,78023.98,0.0,0.67486,0.00015,23.49206]
[1776969806487,36.03,78029.28,0.0,0.67568,0.00015,23.46959]
[1776969808516,36.04,78047.85,0.0,0.67851,0.00015,23.39017]
[1776969809508,36.04,78047.85,0.0,0.67851,0.00015,23.39025]
[1776969810513,36.03,78060.82,0.0,0.68048,0.00015,23.33399]
[1776969815548,36.04,78062.97,0.0,0.68082,0.00015,23.32123]
[1776969817563,36.04,78053.95,0.0,0.67944,0.00015,23.36065]
[1776969821661,36.04,78048.11,0.0,0.67854,0.00015,23.38623]
[1776969827630,36.05,78054.47,0.0,0.67949,0.00015,23.3592]
[1776969832666,36.05,78053.67,0.0,0.67935,0.00015,23.36314]
[1776969837701,36.05,78049.39,0.0,0.67868,0.00015,23.38214]
[1776969840722,36.06,78038.82,0.0,0.67707,0.00015,23.42776]
[1776969842741,36.06,78035.71,0.0,0.67659,0.00015,23.44113]
[1776969845762,36.06,78045.0,0.0,0.678,0.00015,23.40151]
[1776969846767,36.06,78046.75,0.0,0.67826,0.00015,23.39407]
[1776969849789,36.06,78040.28,0.0,0.67727,0.00015,23.42208]
[1776969851876,36.06,78028.68,0.0,0.67549,0.00015,23.47159]
[1776969853816,36.06,78028.5,0.0,0.67547,0.00015,23.47241]
[1776969858857,36.06,78023.48,0.0,0.67469,0.00015,23.49371]
[1776969863886,36.06,78024.43,0.0,0.67484,0.00015,23.48964]
[1776969868922,36.06,78041.46,0.0,0.67744,0.00015,23.41724]
[1776969869930,36.06,78049.15,0.0,0.67861,0.00015,23.38421]
[1776969871942,36.06,78050.45,0.0,0.67883,0.00015,23.37495]
[1776969876977,36.07,78045.77,0.0,0.6781,0.00015,23.3955]
[1776969882086,36.07,78046.65,0.0,0.67822,0.00015,23.39205]
[1776969888056,36.07,78040.71,0.0,0.67731,0.00015,23.41791]
[1776969892157,36.07,78046.45,0.0,0.67817,0.00015,23.39356]
[1776969898125,36.08,78044.1,0.0,0.6778,0.00015,23.40393]
[1776969900163,36.08,78031.77,0.0,0.67592,0.00015,23.45669]
[1776969901147,36.08,78019.36,0.0,0.67402,0.00015,23.50912]
[1776969902229,36.08,78022.02,0.0,0.67443,0.00015,23.49789]
[1776969904168,36.08,78016.38,0.0,0.67357,0.00015,23.52156]
[1776969905175,36.08,78010.7,0.0,0.6727,0.00015,23.54529]
[1776969907192,36.07,78000.41,0.0,0.67112,0.00015,23.58794]
[1776969908206,36.07,78002.96,0.0,0.67152,0.00015,23.5772]
[1776969910246,36.07,78017.67,0.0,0.67378,0.00015,23.51564]
[1776969911222,36.07,78022.94,0.0,0.67459,0.00015,23.49342]
[1776969916258,36.07,78014.99,0.0,0.67338,0.00015,23.52664]
[1776969919282,36.07,78022.38,0.0,0.67452,0.00015,23.4954]
[1776969920290,36.07,78025.82,0.0,0.67505,0.00015,23.48084]
[1776969922303,36.07,78033.97,0.0,0.67629,0.00015,23.44624]
[1776969924313,36.07,78039.66,0.0,0.67716,0.00015,23.422]
[1776969929356,36.07,78039.74,0.0,0.67717,0.00015,23.42175]
[1776969931365,36.07,78034.02,0.0,0.67631,0.00015,23.4424]
[1776969932452,36.07,78020.0,0.0,0.67417,0.00015,23.50174]
[1776969933379,36.07,78020.0,0.0,0.67417,0.00015,23.50171]
[1776969937410,36.07,78008.33,0.0,0.67239,0.00015,23.5504]
[1776969938418,36.07,78003.83,0.0,0.6717,0.00015,23.56904]
[1776969943452,36.06,77999.64,0.0,0.67107,0.00015,23.58592]
[1776969946473,36.06,77991.97,0.0,0.6699,0.00015,23.61726]
[1776969947482,36.06,77986.41,0.0,0.66905,0.00015,23.63995]
[1776969949495,36.06,77983.78,0.0,0.66866,0.00015,23.65043]
[1776969954534,36.05,77983.57,0.0,0.66865,0.00015,23.65058]
[1776969958561,36.05,77990.12,0.0,0.66968,0.00015,23.6232]
[1776969960575,36.04,77979.57,0.0,0.66806,0.00015,23.66612]
[1776969962661,36.04,77966.3,0.0,0.66602,0.00015,23.71957]
[1776969964604,36.04,77966.78,0.0,0.6661,0.00015,23.71729]
[1776969969640,36.03,77970.22,0.0,0.66666,0.00015,23.70258]
[1776969971653,36.03,77971.87,0.0,0.66693,0.00015,23.69557]
[1776969975697,36.02,77962.86,0.0,0.66556,0.00016,23.73132]
[1776969976695,36.02,77956.61,0.0,0.66459,0.00016,23.75626]
[1776969977704,36.02,77951.23,0.0,0.66376,0.00016,23.77758]
[1776969979717,36.02,77947.72,0.0,0.66322,0.00016,23.79123]
[1776969984753,36.01,77959.27,0.0,0.66505,0.00016,23.7444]
[1776969985762,36.01,77967.34,0.0,0.6663,0.00015,23.71181]
[1776969986768,36.01,77974.22,0.0,0.66737,0.00015,23.68385]
[1776969988782,36.01,77982.98,0.0,0.66874,0.00015,23.64791]
[1776969993817,36.0,77983.63,0.0,0.66887,0.00015,23.64102]
[1776969995832,36.0,77976.16,0.0,0.66772,0.00015,23.67136]
[1776970000873,36.0,77974.63,0.0,0.6675,0.00015,23.67709]
[1776970005907,35.99,77979.75,0.0,0.66831,0.00015,23.6557]
[1776970007922,35.99,77985.14,0.0,0.66915,0.00015,23.63346]
[1776970010946,35.99,77995.61,0.0,0.67078,0.00015,23.59007]
[1776970011949,35.99,78003.63,0.0,0.67201,0.00015,23.55667]
[1776970012956,35.99,78006.22,0.0,0.67241,0.00015,23.54582]
[1776970017991,35.99,78003.42,0.0,0.67199,0.00015,23.55732]
[1776970023031,35.99,78000.73,0.0,0.67158,0.00015,23.56829]
[1776970027056,35.98,78012.11,0.0,0.67334,0.00015,23.52053]
[1776970029071,35.98,78017.96,0.0,0.67424,0.00015,23.49589]
[1776970034105,35.98,78017.5,0.0,0.67417,0.00015,23.49788]
[1776970035117,35.98,78011.73,0.0,0.67328,0.00015,23.52216]
[1776970036119,35.98,78005.23,0.0,0.67228,0.00015,23.54936]
[1776970038132,35.98,77999.07,0.0,0.67134,0.00015,23.57492]
[1776970041154,35.98,78008.58,0.0,0.67281,0.00015,23.53506]
[1776970043172,35.98,78006.02,0.0,0.67242,0.00015,23.54571]
[1776970045188,35.98,77997.36,0.0,0.67109,0.00015,23.58169]
[1776970046211,35.98,77990.4,0.0,0.67001,0.00015,23.61042]
[1776970048209,35.98,77976.07,0.0,0.66781,0.00015,23.66884]
[1776970049215,35.98,77967.82,0.0,0.66653,0.00016,23.70234]
[1776970050233,35.98,77968.58,0.0,0.66666,0.00016,23.6991]
[1776970051229,35.97,77979.04,0.0,0.6683,0.00015,23.6526]
[1776970052235,35.97,77980.3,0.0,0.6685,0.00015,23.64733]
[1776970054250,35.97,77969.12,0.0,0.66678,0.00016,23.69262]
[1776970055257,35.97,77965.94,0.0,0.66629,0.00016,23.70534]
[1776970059285,35.96,77957.75,0.0,0.66504,0.00016,23.73773]
[1776970064321,35.96,77956.46,0.0,0.66486,0.00016,23.74218]
[1776970069355,35.95,77953.9,0.0,0.6645,0.00016,23.75159]
[1776970073383,35.95,77960.77,0.0,0.66558,0.00016,23.72344]
[1776970078418,35.94,77952.05,0.0,0.66425,0.00016,23.75787]
[1776970080433,35.94,77950.38,0.0,0.664,0.00016,23.76424]
[1776970082446,35.94,77938.68,0.0,0.66218,0.00016,23.81056]
[1776970083519,35.93,77933.47,0.0,0.66138,0.00016,23.83076]
[1776970086477,35.93,77928.09,0.0,0.66055,0.00016,23.85138]
[1776970087482,35.93,77922.62,0.0,0.6597,0.00016,23.87271]
[1776970089494,35.93,77920.45,0.0,0.65935,0.00016,23.8813]
[1776970094537,35.93,77924.64,0.0,0.66001,0.00016,23.86501]
[1776970099565,35.93,77926.07,0.0,0.66024,0.00016,23.85924]
[1776970104603,35.93,77942.6,0.0,0.66283,0.00016,23.79391]
[1776970105608,35.93,77941.48,0.0,0.66266,0.00016,23.79831]
[1776970109642,35.92,77948.03,0.0,0.66369,0.00016,23.77209]
[1776970110644,35.92,77949.13,0.0,0.66386,0.00016,23.76768]
[1776970111656,35.92,77955.02,0.0,0.6648,0.00016,23.74031]
[1776970116692,35.92,77950.07,0.0,0.66405,0.00016,23.75939]
[1776970118705,35.92,77942.24,0.0,0.66284,0.00016,23.79042]
[1776970119713,35.91,77931.91,0.0,0.66123,0.00016,23.83117]
[1776970120720,35.91,77930.74,0.0,0.66105,0.00016,23.83569]
[1776970125754,35.91,77935.99,0.0,0.66188,0.00016,23.81457]
[1776970130799,35.91,77938.61,0.0,0.66231,0.00016,23.80378]
[1776970133812,35.9,77946.93,0.0,0.66362,0.00016,23.77046]
[1776970134819,35.9,77952.72,0.0,0.66453,0.00016,23.74712]
[1776970139855,35.89,77950.39,0.0,0.6642,0.00016,23.75554]
[1776970143945,35.89,77944.91,0.0,0.66337,0.00016,23.7766]
[1776970148918,35.88,77950.62,0.0,0.66429,0.00016,23.75296]
[1776970151938,35.87,77944.69,0.0,0.66339,0.00016,23.77606]
[1776970154013,35.87,77927.84,0.0,0.66076,0.00016,23.84243]
[1776970156029,35.87,77926.21,0.0,0.66052,0.00016,23.84862]
[1776970162008,35.86,77922.58,0.0,0.65997,0.00016,23.86229]
[1776970167043,35.86,77918.08,0.0,0.65928,0.00016,23.87922]
[1776970170064,35.86,77907.21,0.0,0.65758,0.00016,23.92109]
[1776970173087,35.86,77897.45,0.0,0.65606,0.00016,23.95478]
[1776970178120,35.85,77890.43,0.0,0.65496,0.00016,23.98141]
[1776970181146,35.85,77872.69,0.0,0.65216,0.00016,24.04791]
[1776970182152,35.85,77866.8,0.0,0.65122,0.00016,24.06977]
[1776970187187,35.85,77865.12,0.0,0.65097,0.00016,24.07558]
[1776970192223,35.84,77866.89,0.0,0.65127,0.00016,24.06861]
[1776970197259,35.84,77868.69,0.0,0.65157,0.00016,24.06156]
[1776970201287,35.84,77861.5,0.0,0.65044,0.00016,24.08787]
[1776970203302,35.84,77856.82,0.0,0.6497,0.00016,24.10489]
[1776970204377,35.83,77836.54,0.0,0.64648,0.00016,24.17824]
[1776970205315,35.83,77836.54,0.0,0.64649,0.00016,24.17812]
[1776970206322,35.83,77823.1,0.0,0.64435,0.00016,24.22585]
[1776970209343,35.83,77817.06,0.0,0.6434,0.00016,24.24685]
[1776970210350,35.82,77807.72,0.0,0.64191,0.00016,24.27934]
[1776970211378,35.82,77803.41,0.0,0.64122,0.00016,24.29418]
[1776970213371,35.82,77796.92,0.0,0.64018,0.00016,24.31649]
[1776970218407,35.82,77794.46,0.0,0.6398,0.00016,24.32448]
[1776970222436,35.81,77813.1,0.0,0.64281,0.00016,24.25953]
[1776970227471,35.8,77815.35,0.0,0.64321,0.00016,24.25075]
[1776970228478,35.8,77809.3,0.0,0.64224,0.00016,24.27185]
[1776970230492,35.8,77801.58,0.0,0.64101,0.00016,24.29851]
[1776970232511,35.8,77785.94,0.0,0.63851,0.00016,24.34839]
[1776970233516,35.8,77783.11,0.0,0.63806,0.00016,24.358]
[1776970234601,35.8,77795.5,0.0,0.64005,0.00016,24.31566]
[1776970236537,35.8,77802.8,0.0,0.64124,0.00016,24.2903]
[1776970238551,35.79,77805.76,0.0,0.64172,0.00016,24.27991]
[1776970241571,35.79,77814.57,0.0,0.64315,0.00016,24.24869]
[1776970246617,35.78,77826.25,0.0,0.64505,0.00016,24.2067]
[1776970247622,35.78,77827.44,0.0,0.64524,0.00016,24.20231]
[1776970252651,35.77,77825.99,0.0,0.64504,0.00016,24.20675]
[1776970257711,35.76,77819.78,0.0,0.64408,0.00016,24.22807]
[1776970258695,35.76,77810.84,0.0,0.64264,0.00016,24.25949]
[1776970259709,35.76,77804.64,0.0,0.64165,0.00016,24.28106]
[1776970262728,35.76,77798.13,0.0,0.64061,0.00016,24.30355]
[1776970263732,35.76,77804.59,0.0,0.64165,0.00016,24.281]
[1776970266751,35.75,77809.97,0.0,0.64253,0.00016,24.26189]
[1776970267757,35.75,77798.56,0.0,0.6407,0.00016,24.30153]
[1776970268766,35.75,77795.37,0.0,0.64019,0.00016,24.31245]
[1776970272794,35.75,77801.83,0.0,0.64123,0.00016,24.29014]
[1776970274811,35.75,77790.07,0.0,0.63934,0.00016,24.33058]
[1776970275816,35.75,77781.88,0.0,0.63802,0.00016,24.35853]
[1776970278845,35.75,77790.18,0.0,0.63935,0.00016,24.33027]
[1776970280857,35.75,77797.91,0.0,0.6406,0.00016,24.30373]
[1776970285893,35.75,77803.99,0.0,0.64157,0.00016,24.28281]
[1776970286900,35.75,77816.14,0.0,0.64352,0.00016,24.24017]
[1776970288915,35.75,77821.92,0.0,0.64447,0.00016,24.21938]
[1776970292942,35.74,77812.14,0.0,0.64293,0.00016,24.24982]
[1776970296968,35.74,77805.47,0.0,0.64187,0.00016,24.27287]
[1776970302021,35.74,77808.86,0.0,0.64243,0.00016,24.2607]
[1776970305030,35.73,77814.72,0.0,0.64339,0.00016,24.23966]
[1776970307122,35.73,77823.32,0.0,0.64477,0.00016,24.20907]
[1776970308063,35.73,77834.23,0.0,0.64653,0.00016,24.16972]
[1776970313094,35.72,77843.97,0.0,0.64812,0.00016,24.13384]
[1776970315110,35.72,77854.97,0.0,0.64988,0.00016,24.09336]
[1776970316115,35.72,77862.63,0.0,0.6511,0.00016,24.06496]
[1776970320183,35.71,77855.78,0.0,0.65002,0.00016,24.09013]
[1776970322158,35.71,77862.93,0.0,0.65117,0.00016,24.06347]
[1776970327193,35.71,77858.67,0.0,0.6505,0.00016,24.07894]
[1776970328199,35.71,77868.51,0.0,0.65207,0.00016,24.04231]
[1776970333237,35.71,77872.16,0.0,0.65265,0.00016,24.0285]
[1776970337262,35.71,77883.73,0.0,0.65449,0.00016,23.9848]
[1776970342299,35.71,77889.29,0.0,0.65537,0.00016,23.96373]
[1776970345394,35.71,77874.72,0.0,0.65306,0.00016,24.01899]
[1776970346327,35.71,77874.72,0.0,0.65306,0.00016,24.01898]
[1776970347334,35.71,77864.38,0.0,0.65141,0.00016,24.05763]
[1776970352370,35.71,77866.12,0.0,0.65172,0.00016,24.04719]
[1776970357403,35.7,77865.48,0.0,0.65163,0.00016,24.04934]
[1776970359419,35.7,77871.8,0.0,0.65264,0.00016,24.02562]
[1776970364453,35.7,77877.33,0.0,0.65352,0.00016,24.00466]
[1776970369488,35.7,77879.74,0.0,0.65391,0.00016,23.99549]
[1776970371502,35.7,77889.0,0.0,0.65538,0.00016,23.96031]
[1776970374527,35.7,77882.98,0.0,0.65442,0.00016,23.98325]
[1776970379562,35.7,77890.58,0.0,0.65562,0.00016,23.95432]
[1776970384598,35.7,77893.74,0.0,0.65612,0.00016,23.94237]
[1776970387619,35.7,77884.98,0.0,0.65473,0.00016,23.97589]
[1776970389632,35.7,77876.62,0.0,0.6534,0.00016,24.00754]
[1776970394669,35.7,77873.54,0.0,0.65291,0.00016,24.01902]
[1776970399701,35.7,77875.56,0.0,0.65324,0.00016,24.0113]
[1776970404739,35.7,77877.67,0.0,0.65358,0.00016,24.00325]
[1776970409774,35.7,77873.85,0.0,0.65298,0.00016,24.01751]
[1776970414813,35.7,77873.52,0.0,0.65295,0.00016,24.01487]
[1776970419845,35.7,77874.93,0.0,0.65318,0.00016,24.00944]
[1776970422866,35.69,77866.69,0.0,0.65187,0.00016,24.04027]
[1776970424879,35.69,77862.77,0.0,0.65125,0.00016,24.05478]
[1776970428909,35.69,77856.89,0.0,0.65032,0.00016,24.07636]
[1776970433943,35.69,77856.85,0.0,0.65033,0.00016,24.07617]
[1776970437971,35.68,77863.13,0.0,0.65134,0.00016,24.0526]
[1776970443007,35.68,77862.76,0.0,0.65129,0.00016,24.05369]
[1776970445028,35.68,77869.48,0.0,0.65237,0.00016,24.02848]
[1776970446108,35.68,77870.92,0.0,0.6526,0.00016,24.02301]
[1776970452076,35.68,77869.03,0.0,0.65231,0.00016,24.02987]
[1776970456178,35.68,77863.04,0.0,0.65136,0.00016,24.05205]
[1776970460130,35.67,77854.51,0.0,0.65001,0.00016,24.08345]
[1776970465160,35.67,77849.54,0.0,0.64923,0.00016,24.10134]
[1776970470195,35.66,77863.3,0.0,0.65144,0.00016,24.05007]
[1776970475231,35.66,77859.67,0.0,0.65089,0.00016,24.05957]
[1776970480266,35.66,77854.82,0.0,0.65013,0.00016,24.0772]
[1776970485301,35.65,77858.92,0.0,0.6508,0.00016,24.06164]
[1776970490338,35.65,77863.86,0.0,0.6516,0.00016,24.04296]
[1776970495373,35.65,77865.77,0.0,0.65192,0.00016,24.03553]
[1776970500475,35.64,77866.17,0.0,0.65199,0.00016,24.03375]
[1776970501506,35.64,77855.83,0.0,0.65034,0.00016,24.07224]
[1776970502449,35.64,77833.18,0.0,0.64672,0.00016,24.15504]
[1776970503456,35.64,77823.84,0.0,0.64522,0.00016,24.18849]
[1776970504466,35.64,77827.1,0.0,0.64575,0.00016,24.17664]
[1776970509500,35.63,77827.66,0.0,0.64587,0.00016,24.17389]
[1776970511516,35.63,77836.91,0.0,0.64737,0.00016,24.14017]
[1776970512524,35.63,77846.21,0.0,0.64887,0.00016,24.10609]
[1776970513530,35.63,77854.81,0.0,0.65025,0.00016,24.07429]
[1776970514541,35.63,77844.72,0.0,0.64863,0.00016,24.11138]
[1776970515547,35.62,77833.98,0.0,0.64692,0.00016,24.1504]
[1776970516553,35.62,77834.23,0.0,0.64696,0.00016,24.14937]
[1776970520581,35.62,77844.48,0.0,0.64863,0.00016,24.11153]
[1776970522595,35.62,77846.37,0.0,0.64894,0.00016,24.1044]
[1776970527630,35.61,77848.15,0.0,0.64924,0.00016,24.09737]
[1776970530651,35.61,77839.33,0.0,0.64784,0.00016,24.12939]
[1776970532665,35.6,77837.59,0.0,0.64759,0.00016,24.13177]
[1776970537700,35.6,77837.33,0.0,0.64757,0.00016,24.13211]
[1776970543746,35.59,77838.29,0.0,0.64775,0.00016,24.12791]
[1776970548783,35.58,77839.63,0.0,0.64799,0.00016,24.12245]
[1776970553818,35.58,77840.78,0.0,0.6482,0.00016,24.1177]
[1776970558853,35.57,77841.9,0.0,0.6484,0.00016,24.11307]
[1776970563891,35.57,77833.88,0.0,0.64713,0.00016,24.14184]
[1776970564898,35.56,77815.17,0.0,0.64412,0.00016,24.20902]
[1776970565904,35.56,77811.17,0.0,0.64348,0.00016,24.22312]
[1776970570938,35.56,77810.49,0.0,0.6434,0.00016,24.22497]
[1776970575973,35.55,77810.77,0.0,0.64347,0.00016,24.22335]
[1776970578993,35.55,77801.77,0.0,0.64202,0.00016,24.25487]
[1776970584029,35.54,77802.9,0.0,0.64223,0.00016,24.25031]
[1776970589063,35.53,77800.73,0.0,0.6419,0.00016,24.25735]
[1776970591077,35.53,77791.8,0.0,0.64048,0.00016,24.28463]
[1776970596113,35.53,77787.74,0.0,0.63984,0.00016,24.2984]
[1776970601149,35.52,77787.14,0.0,0.63975,0.00016,24.30018]
[1776970606181,35.52,77786.58,0.0,0.63967,0.00016,24.30182]
[1776970611219,35.52,77787.25,0.0,0.63979,0.00016,24.29931]
[1776970613237,35.52,77781.06,0.0,0.63879,0.00016,24.32062]
[1776970615248,35.52,77781.1,0.0,0.6388,0.00016,24.32043]
[1776970620284,35.51,77779.18,0.0,0.63849,0.00016,24.32688]
[1776970625318,35.51,77774.64,0.0,0.63775,0.00016,24.34235]
[1776970630352,35.51,77779.48,0.0,0.63854,0.00016,24.32574]
[1776970635386,35.51,77781.04,0.0,0.63879,0.00016,24.32052]
[1776970639416,35.52,77788.14,0.0,0.63994,0.00016,24.29621]
[1776970641438,35.52,77791.58,0.0,0.6405,0.00016,24.28422]
[1776970646468,35.51,77789.97,0.0,0.64024,0.00016,24.28968]
[1776970651502,35.51,77792.88,0.0,0.64074,0.00016,24.27573]
[1776970656552,35.51,77792.28,0.0,0.64064,0.00016,24.2777]
[1776970657557,35.51,77782.33,0.0,0.63903,0.00016,24.3122]
[1776970658555,35.51,77771.43,0.0,0.63725,0.00016,24.34949]
[1776970659563,35.51,77770.67,0.0,0.63713,0.00016,24.35209]
[1776970664598,35.51,77768.82,0.0,0.63683,0.00016,24.35839]
[1776970669632,35.51,77767.61,0.0,0.63663,0.00016,24.36252]
[1776970671649,35.51,77761.31,0.0,0.6356,0.00016,24.38373]
[1776970675674,35.51,77772.6,0.0,0.63744,0.00016,24.34562]
[1776970680711,35.52,77774.32,0.0,0.63771,0.00016,24.33989]
[1776970683732,35.52,77761.76,0.0,0.63566,0.00016,24.38243]
[1776970684741,35.52,77767.83,0.0,0.63665,0.00016,24.36199]
[1776970686754,35.52,77769.06,0.0,0.63685,0.00016,24.35787]
[1776970691790,35.52,77768.13,0.0,0.6367,0.00016,24.3611]
[1776970692795,35.52,77774.19,0.0,0.63768,0.00016,24.34056]
[1776970694808,35.52,77779.48,0.0,0.63854,0.00016,24.32256]
[1776970699844,35.52,77780.66,0.0,0.63872,0.00016,24.31873]
[1776970704880,35.52,77780.02,0.0,0.63861,0.00016,24.32114]
[1776970707970,35.53,77772.8,0.0,0.63743,0.00016,24.34588]
[1776970710922,35.53,77766.64,0.0,0.63643,0.00016,24.36679]
[1776970711930,35.53,77757.93,0.0,0.63502,0.00016,24.39233]
[1776970712935,35.53,77756.69,0.0,0.63482,0.00016,24.39644]
[1776970717970,35.52,77755.36,0.0,0.63461,0.00016,24.40074]
[1776970723005,35.52,77757.14,0.0,0.63491,0.00016,24.3947]
[1776970728040,35.52,77758.13,0.0,0.63507,0.00016,24.39131]
[1776970733077,35.52,77760.17,0.0,0.63541,0.00016,24.38441]
[1776970738111,35.52,77761.59,0.0,0.63564,0.00016,24.37959]
[1776970740125,35.52,77767.76,0.0,0.63665,0.00016,24.3588]
[1776970745161,35.52,77761.94,0.0,0.6357,0.00016,24.37844]
[1776970750197,35.52,77754.94,0.0,0.63456,0.00016,24.40182]
[1776970755229,35.52,77753.02,0.0,0.63425,0.00016,24.40812]
[1776970760265,35.52,77759.1,0.0,0.63524,0.00016,24.38783]
[1776970765301,35.52,77766.01,0.0,0.63636,0.00016,24.36466]
[1776970767315,35.52,77774.74,0.0,0.63778,0.00016,24.33514]
[1776970768321,35.52,77781.21,0.0,0.63883,0.00016,24.31306]
[1776970770379,35.52,77763.77,0.0,0.63599,0.00016,24.3724]
[1776970771416,35.52,77716.13,0.0,0.62822,0.00016,24.52428]
[1776970772388,35.52,77692.32,0.0,0.6243,0.00016,24.59853]
[1776970774421,35.52,77692.21,0.0,0.62428,0.00016,24.59895]
[1776970775419,35.52,77699.49,0.0,0.62547,0.00016,24.57651]
[1776970778476,35.52,77689.35,0.0,0.62382,0.00016,24.60746]
[1776970781448,35.52,77684.36,0.0,0.62299,0.00016,24.62274]
[1776970782461,35.52,77693.08,0.0,0.62442,0.00016,24.5962]
[1776970783459,35.52,77705.93,0.0,0.62654,0.00016,24.55625]
[1776970784466,35.52,77710.24,0.0,0.62726,0.00016,24.54262]
[1776970785477,35.52,77721.49,0.0,0.62911,0.00016,24.5069]
[1776970787493,35.51,77723.13,0.0,0.62939,0.00016,24.50149]
[1776970789510,35.51,77715.53,0.0,0.62815,0.00016,24.52553]
[1776970791520,35.51,77710.0,0.0,0.62725,0.00016,24.54272]
[1776970796553,35.5,77707.93,0.0,0.62694,0.00016,24.54869]
[1776970800621,35.5,77689.03,0.0,0.62384,0.00016,24.60693]
[1776970801603,35.5,77672.37,0.0,0.62109,0.00017,24.65728]
[1776970802599,35.5,77674.84,0.0,0.6215,0.00017,24.64988]
[1776970807636,35.5,77674.49,0.0,0.62143,0.00017,24.6511]
[1776970808694,35.5,77697.49,0.0,0.62522,0.00016,24.58106]
[1776970810657,35.5,77692.13,0.0,0.62434,0.00016,24.59752]
[1776970811665,35.5,77684.94,0.0,0.62316,0.00017,24.61946]
[1776970812672,35.5,77697.66,0.0,0.62526,0.00016,24.58041]
[1776970813683,35.49,77702.07,0.0,0.62599,0.00016,24.56661]
[1776970816728,35.49,77718.55,0.0,0.62871,0.00016,24.51451]
[1776970817731,35.49,77725.39,0.0,0.62984,0.00016,24.49245]
[1776970819744,35.49,77715.85,0.0,0.62828,0.00016,24.52276]
[1776970822765,35.48,77723.38,0.0,0.62953,0.00016,24.4985]
[1776970825802,35.48,77705.17,0.0,0.62654,0.00016,24.55602]
[1776970826798,35.48,77697.5,0.0,0.62528,0.00016,24.57983]
[1776970827799,35.48,77701.26,0.0,0.62591,0.00016,24.56805]
[1776970829815,35.47,77683.11,0.0,0.62293,0.00017,24.62364]
[1776970830930,35.47,77686.58,0.0,0.6235,0.00017,24.61303]
[1776970831835,35.47,77693.07,0.0,0.6246,0.00016,24.58923]
[1776970836875,35.46,77699.55,0.0,0.62569,0.00016,24.56875]
[1776970841902,35.45,77693.97,0.0,0.6248,0.00017,24.58545]
[1776970844926,35.45,77703.98,0.0,0.62646,0.00016,24.55398]
[1776970845939,35.45,77703.32,0.0,0.62636,0.00016,24.55594]
[1776970850964,35.44,77704.99,0.0,0.62666,0.00016,24.55023]
[1776970855998,35.43,77703.59,0.0,0.62645,0.00016,24.55414]
[1776970858013,35.43,77699.13,0.0,0.62572,0.00016,24.56786]
[1776970862050,35.41,77705.11,0.0,0.62678,0.00016,24.54779]
[1776970866075,35.4,77717.57,0.0,0.62885,0.00016,24.50785]
[1776970867085,35.4,77730.6,0.0,0.631,0.00016,24.46581]
[1776970872118,35.4,77727.06,0.0,0.63043,0.00016,24.47702]
[1776970874132,35.39,77720.17,0.0,0.6293,0.00016,24.49909]
[1776970878160,35.39,77728.71,0.0,0.63072,0.00016,24.47128]
[1776970883196,35.39,77726.0,0.0,0.63028,0.00016,24.4798]
[1776970886216,35.38,77719.08,0.0,0.62915,0.00016,24.5019]
[1776970889327,35.38,77707.71,0.0,0.62729,0.00016,24.53784]
[1776970891249,35.38,77707.3,0.0,0.62725,0.00017,24.53528]
[1776970892257,35.38,77696.74,0.0,0.6255,0.00017,24.5683]
[1776970893270,35.38,77687.13,0.0,0.62392,0.00017,24.59792]
[1776970894271,35.37,77680.18,0.0,0.62277,0.00017,24.61905]
[1776970896285,35.37,77676.5,0.0,0.62218,0.00017,24.62997]
[1776970899404,35.37,77643.68,0.0,0.61673,0.00017,24.72677]
[1776970901328,35.37,77625.84,0.0,0.61376,0.00017,24.77759]
[1776970902334,35.37,77624.82,0.0,0.61359,0.00017,24.78041]
[1776970903695,35.37,77624.82,0.0,0.61359,0.00017,24.78041]
[1776970903731,35.36,77623.48,0.0,0.61337,0.00017,24.78413]
[1776970909381,35.36,77622.68,0.0,0.61324,0.00017,24.78612]
[1776970910912,35.36,77622.68,0.0,0.61324,0.00017,24.78612]
[1776970910932,35.36,77616.78,0.0,0.61226,0.00017,24.80245]
[1776970911999,35.36,77616.78,0.0,0.61226,0.00017,24.80245]
[1776970912400,35.36,77610.37,0.0,0.61119,0.00017,24.82006]
[1776970914415,35.35,77608.23,0.0,0.61084,0.00017,24.8258]
[1776970916449,35.35,77609.99,0.0,0.61114,0.00017,24.82092]
[1776970916473,35.35,77612.71,0.0,0.6116,0.00017,24.81339]
[1776970918156,35.35,77612.71,0.0,0.6116,0.00017,24.81333]
[1776970918678,35.35,77612.71,0.0,0.6116,0.00017,24.81333]
[1776970918689,35.35,77624.11,0.0,0.61351,0.00017,24.7816]
[1776970920457,35.33,77634.78,0.0,0.61534,0.00017,24.75049]
[1776970921574,35.33,77634.78,0.0,0.61534,0.00017,24.75049]
[1776970921673,35.33,77632.08,0.0,0.61489,0.00017,24.75816]
[1776970923477,35.33,77641.02,0.0,0.61639,0.00017,24.73248]
[1776970924485,35.33,77644.18,0.0,0.61692,0.00017,24.72332]
[1776970928483,35.33,77645.0,0.0,0.61706,0.00017,24.72084]
[1776970928583,35.33,77633.11,0.0,0.61508,0.00017,24.75496]
[1776970929625,35.33,77626.35,0.0,0.61395,0.00017,24.77407]
[1776970930528,35.33,77626.35,0.0,0.61395,0.00017,24.77404]
[1776970931558,35.33,77626.35,0.0,0.61395,0.00017,24.77404]
[1776970934557,35.32,77621.32,0.0,0.61312,0.00017,24.78802]
[1776970939694,35.32,77619.85,0.0,0.61289,0.00017,24.7919]
[1776970941827,35.32,77619.85,0.0,0.61289,0.00017,24.79186]
[1776970941930,35.32,77615.42,0.0,0.61215,0.00017,24.80409]
[1776970943621,35.32,77610.47,0.0,0.61132,0.00017,24.8177]
[1776970944930,35.32,77610.47,0.0,0.61132,0.00017,24.8177]
[1776970945033,35.31,77601.19,0.0,0.60977,0.00017,24.84298]
[1776970946647,35.31,77595.86,0.0,0.60889,0.00017,24.85715]
[1776970947564,35.31,77595.86,0.0,0.60889,0.00017,24.85715]
[1776970947663,35.31,77593.45,0.0,0.60849,0.00017,24.86354]
[1776970952476,35.3,77592.17,0.0,0.6083,0.00017,24.86302]
[1776970953314,35.3,77590.82,0.0,0.60808,0.00017,24.86654]
[1776970953321,35.3,77590.82,0.0,0.60808,0.00017,24.86654]
[1776970954709,35.3,77599.82,0.0,0.6096,0.00017,24.84222]
[1776970955715,35.3,77605.46,0.0,0.61055,0.00017,24.82683]
[1776970956664,35.3,77605.46,0.0,0.61055,0.00017,24.82683]
[1776970956756,35.29,77606.61,0.0,0.61075,0.00017,24.82363]
[1776970961757,35.29,77607.7,0.0,0.61095,0.00017,24.82034]
[1776970962806,35.29,77612.45,0.0,0.61174,0.00017,24.80726]
[1776970965785,35.28,77617.21,0.0,0.61255,0.00017,24.79385]
[1776970970855,35.27,77617.59,0.0,0.61265,0.00017,24.79223]
[1776970970941,35.27,77613.88,0.0,0.61203,0.00017,24.8025]
[1776970972836,35.27,77606.24,0.0,0.61075,0.00017,24.8235]
[1776970977629,35.27,77607.85,0.0,0.61103,0.00017,24.8188]
[1776970977639,35.27,77607.85,0.0,0.61103,0.00017,24.8188]
[1776970977691,35.27,77607.85,0.0,0.61103,0.00017,24.8188]
[1776970977871,35.27,77614.06,0.0,0.61208,0.00017,24.80162]
[1776970978878,35.26,77621.14,0.0,0.61327,0.00017,24.78184]
[1776970979886,35.26,77628.74,0.0,0.61454,0.00017,24.76037]
[1776970982076,35.26,77628.74,0.0,0.61454,0.00017,24.76035]
[1776970982906,35.26,77628.26,0.0,0.61446,0.00017,24.76167]
[1776970984329,35.26,77627.41,0.0,0.61432,0.00017,24.76408]
[1776970984923,35.26,77635.22,0.0,0.61563,0.00017,24.74176]
[1776970985932,35.26,77648.47,0.0,0.61785,0.00017,24.70336]
[1776970987200,35.26,77648.71,0.0,0.61789,0.00017,24.70267]
[1776970987944,35.26,77645.43,0.0,0.61734,0.00017,24.71226]
[1776970992979,35.26,77642.56,0.0,0.61686,0.00017,24.7206]
[1776970995999,35.26,77650.85,0.0,0.61824,0.00017,24.69644]
[1776970999020,35.26,77655.28,0.0,0.61898,0.00017,24.68339]
[1776971004054,35.26,77658.21,0.0,0.61948,0.00017,24.67458]
[1776971007075,35.26,77662.51,0.0,0.6202,0.00017,24.66167]
[1776971008985,35.26,77662.42,0.0,0.62019,0.00017,24.66191]
[1776971009320,35.26,77662.86,0.0,0.62026,0.00017,24.66057]
[1776971010096,35.26,77672.58,0.0,0.62188,0.00017,24.63131]
[1776971011104,35.26,77684.16,0.0,0.62382,0.00017,24.59227]
[1776971016141,35.26,77692.1,0.0,0.62514,0.00017,24.56774]
[1776971018157,35.26,77682.25,0.0,0.6235,0.00017,24.59824]
[1776971022182,35.26,77676.12,0.0,0.62248,0.00017,24.61704]
[1776971024196,35.26,77670.04,0.0,0.62146,0.00017,24.63555]
[1776971026936,35.26,77665.0,0.0,0.62062,0.00017,24.65079]
[1776971027219,35.26,77665.55,0.0,0.62071,0.00017,24.64918]
[1776971032253,35.27,77656.08,0.0,0.61912,0.00017,24.67757]
[1776971033183,35.27,77656.08,0.0,0.61912,0.00017,24.67757]
[1776971033260,35.27,77647.69,0.0,0.61772,0.00017,24.70224]
[1776971038295,35.27,77647.41,0.0,0.61767,0.00017,24.7031]
[1776971041317,35.27,77651.55,0.0,0.61836,0.00017,24.69102]
[1776971042323,35.27,77656.43,0.0,0.61917,0.00017,24.67666]
[1776971045344,35.27,77650.9,0.0,0.61824,0.00017,24.69304]
[1776971048436,35.27,77643.98,0.0,0.61709,0.00017,24.7133]
[1776971049440,35.27,77639.5,0.0,0.61634,0.00017,24.72628]
[1776971053464,35.27,77646.07,0.0,0.61743,0.00017,24.70729]
[1776971058499,35.27,77649.34,0.0,0.61797,0.00017,24.69786]
[1776971063537,35.28,77647.17,0.0,0.6176,0.00017,24.70434]
[1776971064546,35.28,77641.12,0.0,0.61659,0.00017,24.72193]
[1776971065548,35.28,77633.64,0.0,0.61534,0.00017,24.74344]
[1776971070587,35.28,77625.97,0.0,0.61406,0.00017,24.76523]
[1776971071595,35.28,77620.3,0.0,0.61312,0.00017,24.77752]
[1776971075853,35.28,77623.52,0.0,0.61366,0.00017,24.76841]
[1776971075938,35.27,77615.29,0.0,0.61228,0.00017,24.7914]
[1776971077632,35.27,77612.14,0.0,0.61176,0.00017,24.80007]
[1776971078745,35.27,77612.14,0.0,0.61176,0.00017,24.80007]
[1776971078825,35.27,77610.47,0.0,0.61148,0.00017,24.80465]
[1776971084682,35.27,77613.16,0.0,0.61195,0.00017,24.79697]
[1776971087703,35.27,77608.94,0.0,0.61124,0.00017,24.80851]
[1776971089716,35.26,77613.01,0.0,0.61193,0.00017,24.7972]
[1776971091277,35.26,77613.01,0.0,0.61193,0.00017,24.7972]
[1776971091320,35.26,77619.6,0.0,0.61304,0.00017,24.77878]
[1776971094751,35.26,77613.15,0.0,0.61196,0.00017,24.79666]
[1776971096708,35.26,77611.79,0.0,0.61174,0.00017,24.80039]
[1776971096796,35.26,77611.46,0.0,0.61168,0.00017,24.80126]
[1776971097517,35.26,77611.46,0.0,0.61168,0.00017,24.80126]
[1776971099573,35.26,77615.22,0.0,0.61232,0.00017,24.79077]
[1776971101819,35.26,77606.5,0.0,0.61086,0.00017,24.81475]
[1776971102810,35.26,77618.62,0.0,0.6129,0.00017,24.78114]
[1776971103817,35.26,77624.28,0.0,0.61385,0.00017,24.76522]
[1776971104476,35.26,77624.28,0.0,0.61385,0.00017,24.76522]
[1776971105171,35.26,77624.28,0.0,0.61385,0.00017,24.76522]
[1776971105231,35.25,77626.19,0.0,0.61417,0.00017,24.75979]
[1776971107849,35.25,77611.93,0.0,0.61178,0.00017,24.79967]
[1776971108852,35.25,77607.17,0.0,0.61098,0.00017,24.81275]
[1776971110031,35.25,77607.17,0.0,0.61098,0.00017,24.81275]
[1776971110116,35.25,77607.87,0.0,0.6111,0.00017,24.81074]
[1776971112880,35.25,77613.7,0.0,0.61209,0.00017,24.79456]
[1776971115393,35.25,77614.07,0.0,0.61215,0.00017,24.7935]
[1776971115903,35.25,77616.14,0.0,0.6125,0.00017,24.78767]
[1776971116909,35.25,77622.82,0.0,0.61362,0.00017,24.76893]
[1776971118925,35.25,77628.78,0.0,0.61462,0.00017,24.75204]
[1776971123959,35.25,77634.57,0.0,0.6156,0.00017,24.73544]
[1776971124440,35.25,77634.57,0.0,0.6156,0.00017,24.73544]
[1776971127984,35.25,77643.27,0.0,0.61705,0.00017,24.71031]
[1776971129999,35.25,77648.74,0.0,0.61797,0.00017,24.69437]
[1776971131085,35.25,77642.8,0.0,0.61699,0.00017,24.70807]
[1776971133021,35.25,77629.84,0.0,0.61482,0.00017,24.74531]
[1776971134028,35.25,77627.73,0.0,0.61447,0.00017,24.75129]
[1776971134707,35.25,77627.73,0.0,0.61447,0.00017,24.75129]
[1776971137049,35.24,77617.92,0.0,0.61283,0.00017,24.77884]
[1776971139065,35.24,77624.7,0.0,0.61397,0.00017,24.75971]
[1776971140070,35.24,77631.67,0.0,0.61514,0.00017,24.73988]
[1776971141155,35.24,77634.5,0.0,0.61561,0.00017,24.73176]
[1776971147119,35.24,77639.82,0.0,0.61651,0.00017,24.71638]
[1776971149178,35.24,77642.26,0.0,0.61691,0.00017,24.70931]
[1776971151226,35.24,77652.41,0.0,0.61861,0.00017,24.67964]
[1776971153162,35.24,77657.94,0.0,0.61954,0.00017,24.66322]
[1776971154685,35.24,77661.75,0.0,0.62017,0.00017,24.65185]
[1776971154688,35.24,77661.75,0.0,0.62017,0.00017,24.65185]
[1776971155223,35.24,77661.75,0.0,0.62017,0.00017,24.65185]
[1776971155234,35.24,77672.87,0.0,0.62203,0.00017,24.61836]
[1776971156183,35.24,77672.87,0.0,0.62203,0.00017,24.61835]
[1776971158204,35.24,77678.77,0.0,0.62301,0.00017,24.60038]
[1776971160215,35.24,77691.0,0.0,0.62505,0.00017,24.56238]
[1776971165247,35.23,77681.5,0.0,0.6235,0.00017,24.59127]
[1776971170281,35.22,77700.51,0.0,0.62668,0.00017,24.5315]
[1776971171378,35.22,77709.38,0.0,0.62816,0.00017,24.50326]
[1776971177330,35.21,77713.74,0.0,0.6289,0.00017,24.48894]
[1776971182386,35.21,77723.18,0.0,0.63047,0.00017,24.45818]
[1776971183372,35.21,77731.62,0.0,0.63186,0.00017,24.43056]
[1776971184379,35.21,77740.93,0.0,0.6334,0.00016,24.39972]
[1776971189419,35.21,77736.82,0.0,0.63272,0.00017,24.41335]
[1776971194449,35.21,77739.1,0.0,0.63312,0.00017,24.40211]
[1776971196463,35.21,77730.51,0.0,0.6317,0.00017,24.43047]
[1776971201499,35.21,77723.95,0.0,0.63062,0.00017,24.45181]
[1776971202505,35.21,77716.3,0.0,0.62936,0.00017,24.47658]
[1776971207541,35.2,77712.99,0.0,0.62882,0.00017,24.48695]
[1776971210563,35.2,77720.76,0.0,0.63012,0.00017,24.46168]
[1776971211667,35.2,77704.5,0.0,0.62742,0.00017,24.51393]
[1776971212578,35.2,77704.5,0.0,0.62743,0.00017,24.51381]
[1776971215598,35.2,77688.48,0.0,0.62477,0.00017,24.56402]
[1776971216606,35.19,77686.23,0.0,0.62441,0.00017,24.5708]
[1776971218631,35.19,77677.33,0.0,0.62293,0.00017,24.5981]
[1776971223661,35.19,77683.54,0.0,0.62398,0.00017,24.57869]
[1776971225672,35.18,77695.05,0.0,0.6259,0.00017,24.54269]
[1776971226679,35.18,77703.92,0.0,0.62738,0.00017,24.51459]
[1776971231811,35.18,77709.71,0.0,0.62836,0.00017,24.49579]
[1776971237755,35.17,77708.43,0.0,0.62816,0.00017,24.49955]
[1776971242790,35.17,77707.08,0.0,0.62795,0.00017,24.50356]
[1776971247827,35.16,77701.69,0.0,0.62707,0.00017,24.5204]
[1776971252862,35.16,77694.27,0.0,0.62587,0.00017,24.53979]
[1776971257897,35.15,77697.39,0.0,0.62641,0.00017,24.52954]
[1776971260921,35.15,77714.74,0.0,0.6293,0.00017,24.47387]
[1776971262029,35.15,77727.36,0.0,0.6314,0.00017,24.4327]
[1776971262931,35.15,77727.36,0.0,0.6314,0.00017,24.43267]
[1776971266958,35.15,77735.73,0.0,0.63279,0.00017,24.40496]
[1776971268974,35.15,77741.76,0.0,0.63378,0.00017,24.38486]
[1776971270994,35.15,77749.91,0.0,0.63512,0.00016,24.35753]
[1776971276024,35.15,77747.53,0.0,0.63473,0.00017,24.36566]
[1776971281058,35.15,77745.27,0.0,0.63435,0.00017,24.37338]
[1776971282064,35.15,77736.39,0.0,0.63288,0.00017,24.4031]
[1776971283071,35.15,77730.93,0.0,0.63198,0.00017,24.4212]
[1776971288106,35.15,77733.59,0.0,0.63241,0.00017,24.41244]
[1776971291127,35.15,77727.82,0.0,0.63146,0.00017,24.43151]
[1776971296162,35.15,77713.94,0.0,0.62916,0.00017,24.4767]
[1776971297169,35.15,77709.78,0.0,0.62847,0.00017,24.49007]
[1776971302309,35.15,77712.82,0.0,0.62898,0.00017,24.4801]
[1776971308246,35.15,77715.82,0.0,0.62949,0.00017,24.4702]
[1776971313281,35.14,77719.15,0.0,0.63007,0.00017,24.45557]
[1776971318319,35.14,77719.42,0.0,0.63012,0.00017,24.45457]
[1776971319324,35.14,77710.57,0.0,0.62865,0.00017,24.48318]
[1776971320330,35.14,77702.73,0.0,0.62735,0.00017,24.50822]
[1776971321337,35.14,77702.21,0.0,0.62726,0.00017,24.50981]
[1776971327381,35.13,77700.24,0.0,0.62695,0.00017,24.51568]
[1776971330405,35.13,77693.01,0.0,0.62576,0.00017,24.53829]
[1776971335438,35.12,77696.84,0.0,0.62642,0.00017,24.52582]
[1776971340472,35.12,77699.08,0.0,0.62681,0.00017,24.51839]
[1776971344502,35.12,77708.07,0.0,0.62832,0.00017,24.48944]
[1776971345512,35.12,77721.16,0.0,0.63049,0.00017,24.44701]
[1776971346518,35.12,77723.29,0.0,0.63085,0.00017,24.44002]
[1776971348530,35.11,77729.4,0.0,0.63186,0.00017,24.41991]
[1776971353567,35.11,77729.77,0.0,0.63192,0.00017,24.41869]
[1776971358600,35.11,77727.89,0.0,0.63161,0.00017,24.42486]
[1776971363639,35.11,77731.08,0.0,0.63214,0.00017,24.41427]
[1776971367666,35.11,77738.39,0.0,0.63335,0.00017,24.39]
[1776971372701,35.11,77735.19,0.0,0.63284,0.00017,24.397]
[1776971377734,35.12,77738.75,0.0,0.63342,0.00017,24.38519]
[1776971382877,35.12,77729.27,0.0,0.63185,0.00017,24.41672]
[1776971384783,35.12,77723.54,0.0,0.6309,0.00017,24.43555]
[1776971385796,35.12,77717.51,0.0,0.6299,0.00017,24.4552]
[1776971387804,35.11,77702.18,0.0,0.62736,0.00017,24.50445]
[1776971392947,35.11,77700.82,0.0,0.62715,0.00017,24.50847]
[1776971396868,35.11,77693.14,0.0,0.62588,0.00017,24.53253]
[1776971397879,35.1,77685.48,0.0,0.6246,0.00017,24.55645]
[1776971399888,35.1,77685.23,0.0,0.62457,0.00017,24.55705]
[1776971404923,35.09,77682.07,0.0,0.62407,0.00017,24.56642]
[1776971406939,35.09,77692.39,0.0,0.6258,0.00017,24.53398]
[1776971407944,35.09,77695.84,0.0,0.62638,0.00017,24.52302]
[1776971411973,35.09,77688.61,0.0,0.62518,0.00017,24.5455]
[1776971417008,35.08,77688.65,0.0,0.62521,0.00017,24.54495]
[1776971422050,35.07,77694.65,0.0,0.62623,0.00017,24.52569]
[1776971425072,35.07,77685.74,0.0,0.62475,0.00017,24.55348]
[1776971428092,35.07,77694.89,0.0,0.62629,0.00017,24.52448]
[1776971430109,35.07,77696.21,0.0,0.62652,0.00017,24.52017]
[1776971435144,35.06,77694.92,0.0,0.62633,0.00017,24.52028]
[1776971440178,35.06,77690.74,0.0,0.62565,0.00017,24.53314]
[1776971445218,35.05,77688.31,0.0,0.62526,0.00017,24.5404]
[1776971450250,35.04,77693.1,0.0,0.62608,0.00017,24.52499]
[1776971455283,35.04,77687.53,0.0,0.62516,0.00017,24.5422]
[1776971460319,35.03,77685.74,0.0,0.62488,0.00017,24.54746]
[1776971462331,35.03,77675.05,0.0,0.6231,0.00017,24.58054]
[1776971463450,35.03,77666.95,0.0,0.62174,0.00017,24.6053]
[1776971465352,35.03,77669.35,0.0,0.62216,0.00017,24.5978]
[1776971470390,35.02,77671.24,0.0,0.62249,0.00017,24.59158]
[1776971473520,35.02,77663.53,0.0,0.62121,0.00017,24.61486]
[1776971476431,35.01,77669.59,0.0,0.62224,0.00017,24.59612]
[1776971478444,35.01,77672.24,0.0,0.6227,0.00017,24.58783]
[1776971480462,35.01,77688.51,0.0,0.62543,0.00017,24.53706]
[1776971481470,35.01,77693.22,0.0,0.62622,0.00017,24.52213]
[1776971484486,35.0,77697.34,0.0,0.62691,0.00017,24.50889]
[1776971489521,35.0,77706.18,0.0,0.6284,0.00017,24.48034]
[1776971491535,35.0,77706.6,0.0,0.62849,0.00017,24.47526]
[1776971493662,35.0,77712.74,0.0,0.62951,0.00017,24.45532]
[1776971499592,35.0,77711.92,0.0,0.62938,0.00017,24.45787]
[1776971502612,35.0,77719.54,0.0,0.63066,0.00017,24.43291]
[1776971507648,35.0,77720.65,0.0,0.63084,0.00017,24.4292]
[1776971512683,35.0,77720.62,0.0,0.63084,0.00017,24.42921]
[1776971517717,34.99,77719.73,0.0,0.6307,0.00017,24.43201]
[1776971522755,34.99,77718.69,0.0,0.63053,0.00017,24.4353]
[1776971527818,34.99,77725.82,0.0,0.63173,0.00017,24.41169]
[1776971528816,34.99,77706.17,0.0,0.62845,0.00017,24.47589]
[1776971529818,34.99,77696.64,0.0,0.62686,0.00017,24.50639]
[1776971530819,34.99,77694.35,0.0,0.62648,0.00017,24.5136]
[1776971535858,34.98,77697.22,0.0,0.62699,0.00017,24.504]
[1776971540893,34.98,77698.34,0.0,0.62719,0.00017,24.50007]
[1776971545928,34.97,77696.97,0.0,0.62698,0.00017,24.5041]
[1776971550964,34.97,77699.91,0.0,0.62748,0.00017,24.49445]
[1776971551972,34.97,77688.93,0.0,0.62566,0.00017,24.52563]
[1776971552979,34.96,77669.98,0.0,0.62249,0.00017,24.58458]
[1776971554083,34.96,77663.09,0.0,0.62133,0.00017,24.60557]
[1776971557729,34.96,77663.19,0.0,0.62136,0.00017,24.60508]
[1776971557830,34.96,77664.8,0.0,0.62164,0.00017,24.60008]
[1776971563049,34.96,77666.51,0.0,0.62193,0.00017,24.59473]
[1776971568315,34.95,77666.95,0.0,0.62201,0.00017,24.59331]
[1776971568353,34.95,77667.81,0.0,0.62215,0.00017,24.59065]
[1776971574223,34.95,77668.7,0.0,0.62231,0.00017,24.58782]
[1776971580168,34.95,77666.63,0.0,0.62196,0.00017,24.59408]
[1776971582191,34.95,77676.28,0.0,0.62359,0.00017,24.5642]
[1776971583210,34.95,77685.64,0.0,0.62517,0.00017,24.53485]
[1776971584308,34.95,77692.52,0.0,0.62632,0.00017,24.51302]
[1776971590239,34.94,77688.86,0.0,0.62573,0.00017,24.5242]
[1776971594378,34.94,77701.32,0.0,0.62783,0.00017,24.48419]
[1776971596283,34.93,77703.2,0.0,0.62815,0.00017,24.47803]
[1776971601319,34.93,77703.83,0.0,0.62826,0.00017,24.47579]
[1776971604449,34.93,77692.22,0.0,0.62633,0.00017,24.51285]
[1776971606360,34.93,77688.26,0.0,0.62567,0.00017,24.52529]
[1776971611393,34.92,77688.38,0.0,0.62572,0.00017,24.52089]
[1776971614518,34.92,77694.66,0.0,0.62678,0.00017,24.50075]
[1776971620457,34.91,77695.48,0.0,0.62693,0.00017,24.4978]
[1776971625491,34.91,77694.21,0.0,0.62673,0.00017,24.50161]
[1776971630526,34.91,77695.93,0.0,0.62703,0.00017,24.49584]
[1776971633547,34.9,77704.63,0.0,0.6285,0.00017,24.46769]
[1776971638587,34.9,77710.09,0.0,0.62942,0.00017,24.44976]
[1776971643618,34.9,77705.66,0.0,0.62869,0.00017,24.46396]
[1776971644729,34.9,77694.6,0.0,0.62684,0.00017,24.49951]
[1776971645632,34.9,77694.6,0.0,0.62684,0.00017,24.49944]
[1776971650668,34.89,77699.65,0.0,0.62771,0.00017,24.48292]
[1776971654698,34.89,77706.26,0.0,0.62882,0.00017,24.4613]
[1776971659731,34.88,77710.48,0.0,0.62954,0.00017,24.44728]
[1776971664870,34.88,77712.44,0.0,0.62988,0.00017,24.44061]
[1776971667795,34.88,77718.37,0.0,0.63088,0.00017,24.42097]
[1776971670816,34.88,77725.16,0.0,0.63202,0.00017,24.39835]
[1776971675852,34.88,77727.35,0.0,0.63241,0.00017,24.38725]
[1776971680887,34.87,77735.32,0.0,0.63374,0.00017,24.36038]
[1776971685010,34.87,77729.33,0.0,0.63274,0.00017,24.38052]
[1776971690957,34.87,77733.97,0.0,0.63352,0.00017,24.36494]
[1776971695992,34.88,77741.26,0.0,0.63473,0.00017,24.34037]
[1776971698019,34.88,77711.26,0.0,0.62972,0.00017,24.44045]
[1776971699026,34.88,77695.16,0.0,0.62702,0.00017,24.49248]
[1776971704058,34.87,77703.78,0.0,0.62848,0.00017,24.46446]
[1776971705072,34.87,77711.8,0.0,0.62983,0.00017,24.43829]
[1776971706077,34.87,77711.4,0.0,0.62976,0.00017,24.43954]
[1776971711111,34.87,77706.49,0.0,0.62894,0.00017,24.45547]
[1776971716151,34.87,77705.11,0.0,0.62872,0.00017,24.45981]
[1776971719173,34.87,77713.1,0.0,0.63006,0.00017,24.43365]
[1776971721186,34.87,77715.69,0.0,0.63049,0.00017,24.42513]
[1776971726221,34.86,77718.06,0.0,0.63089,0.00017,24.41727]
[1776971728235,34.86,77712.1,0.0,0.6299,0.00017,24.43688]
[1776971733270,34.86,77713.23,0.0,0.6301,0.00017,24.42943]
[1776971738304,34.86,77709.38,0.0,0.62946,0.00017,24.44197]
[1776971743340,34.86,77715.15,0.0,0.63043,0.00017,24.42296]
[1776971745433,34.86,77717.71,0.0,0.63086,0.00017,24.41449]
[1776971748375,34.86,77723.67,0.0,0.63186,0.00017,24.39463]
[1776971750393,34.86,77716.82,0.0,0.63073,0.00017,24.41714]
[1776971755509,34.86,77716.06,0.0,0.6306,0.00017,24.41954]
[1776971761475,34.86,77716.93,0.0,0.63075,0.00017,24.41667]
[1776971766510,34.85,77718.98,0.0,0.6311,0.00017,24.40971]
[1776971771542,34.85,77715.5,0.0,0.63053,0.00017,24.42088]
[1776971774568,34.85,77726.95,0.0,0.63246,0.00017,24.38264]
[1776971775649,34.85,77743.59,0.0,0.63523,0.00017,24.32639]
[1776971776587,34.85,77743.59,0.0,0.63524,0.00017,24.32638]
[1776971781617,34.84,77740.24,0.0,0.63468,0.00017,24.33774]
[1776971783636,34.84,77746.52,0.0,0.63573,0.00017,24.31626]
[1776971788669,34.84,77747.73,0.0,0.63593,0.00017,24.31205]
[1776971793704,34.84,77747.01,0.0,0.63583,0.00017,24.31073]
[1776971795834,34.84,77756.98,0.0,0.63749,0.00017,24.27626]
[1776971797792,34.84,77778.06,0.0,0.64099,0.00017,24.20207]
[1776971799819,34.84,77789.67,0.0,0.64291,0.00017,24.16043]
[1776971800819,34.84,77796.32,0.0,0.64403,0.00017,24.13594]
[1776971803848,34.83,77803.48,0.0,0.64522,0.00016,24.10955]
[1776971808875,34.83,77801.93,0.0,0.64498,0.00017,24.11492]
[1776971812905,34.83,77807.67,0.0,0.64593,0.00016,24.09362]
[1776971816933,34.83,77817.12,0.0,0.64749,0.00016,24.05848]
[1776971821973,34.83,77817.31,0.0,0.64753,0.00016,24.05773]
[1776971827002,34.83,77820.18,0.0,0.648,0.00016,24.04696]
[1776971830036,34.83,77829.43,0.0,0.64952,0.00016,24.01218]
[1776971833064,34.83,77823.45,0.0,0.64854,0.00016,24.03469]
[1776971838086,34.83,77820.33,0.0,0.64803,0.00016,24.0463]
[1776971843120,34.82,77824.07,0.0,0.64865,0.00016,24.03221]
[1776971847149,34.82,77808.48,0.0,0.64608,0.00016,24.0902]
[1776971848158,34.82,77801.75,0.0,0.64498,0.00017,24.1149]
[1776971850171,34.82,77819.07,0.0,0.64783,0.00016,24.05073]
[1776971851178,34.82,77825.73,0.0,0.64895,0.00016,24.02202]
[1776971856213,34.82,77824.0,0.0,0.64866,0.00016,24.02855]
[1776971858235,34.82,77839.89,0.0,0.65127,0.00016,23.9684]
[1776971859243,34.82,77857.27,0.0,0.65411,0.00016,23.90148]
[1776971860249,34.82,77865.45,0.0,0.65545,0.00016,23.86922]
[1776971862263,34.82,77871.0,0.0,0.65636,0.00016,23.84736]
[1776971864277,34.82,77860.91,0.0,0.65471,0.00016,23.88696]
[1776971865287,34.82,77856.5,0.0,0.65399,0.00016,23.90418]
[1776971867298,34.82,77850.91,0.0,0.65308,0.00016,23.92585]
[1776971870320,34.83,77863.79,0.0,0.65514,0.00016,23.87679]
[1776971875356,34.83,77863.59,0.0,0.65511,0.00016,23.8775]
[1776971880399,34.83,77859.03,0.0,0.65439,0.00016,23.89479]
[1776971882405,34.83,77850.19,0.0,0.65294,0.00016,23.92929]
[1776971887442,34.84,77856.1,0.0,0.65387,0.00016,23.90731]
[1776971892476,34.84,77851.32,0.0,0.65306,0.00016,23.92649]
[1776971897514,34.85,77851.36,0.0,0.65304,0.00016,23.92693]
[1776971902546,34.85,77846.99,0.0,0.65231,0.00016,23.94424]
[1776971904564,34.86,77839.02,0.0,0.651,0.00016,23.97495]
[1776971906593,34.86,77837.67,0.0,0.65077,0.00016,23.98032]
[1776971911610,34.86,77842.82,0.0,0.65161,0.00016,23.95725]
[1776971915637,34.86,77849.39,0.0,0.65269,0.00016,23.93212]
[1776971920672,34.86,77848.78,0.0,0.65258,0.00016,23.93454]
[1776971923694,34.87,77842.03,0.0,0.65148,0.00016,23.96051]
[1776971928728,34.87,77840.99,0.0,0.6513,0.00016,23.9646]
[1776971931753,34.87,77829.42,0.0,0.6494,0.00016,24.0086]
[1776971932760,34.87,77826.95,0.0,0.64899,0.00016,24.01794]
[1776971935781,34.87,77822.49,0.0,0.64826,0.00016,24.03475]
[1776971940818,34.87,77815.4,0.0,0.64709,0.00016,24.06124]
[1776971942830,34.87,77807.37,0.0,0.64577,0.00016,24.09089]
[1776971947865,34.87,77807.41,0.0,0.64578,0.00016,24.09057]
[1776971952900,34.87,77808.28,0.0,0.64593,0.00016,24.08725]
[1776971957935,34.86,77807.99,0.0,0.64589,0.00016,24.08821]
[1776971962970,34.86,77808.29,0.0,0.64594,0.00016,24.08703]
[1776971967019,34.86,77820.33,0.0,0.64792,0.00016,24.04233]
[1776971972034,34.86,77819.19,0.0,0.64775,0.00016,24.04296]
[1776971977068,34.87,77812.04,0.0,0.64657,0.00016,24.06956]
[1776971982115,34.86,77808.49,0.0,0.64599,0.00016,24.08259]
[1776971987155,34.86,77809.12,0.0,0.6461,0.00016,24.08016]
[1776971991184,34.86,77815.53,0.0,0.64715,0.00016,24.05638]
[1776971996222,34.86,77813.79,0.0,0.64687,0.00016,24.06285]
[1776972001315,34.86,77808.66,0.0,0.64603,0.00016,24.08171]
[1776972002326,34.86,77815.11,0.0,0.64709,0.00016,24.05784]
[1776972007359,34.86,77808.06,0.0,0.64593,0.00016,24.08389]
[1776972009372,34.86,77801.81,0.0,0.6449,0.00016,24.10677]
[1776972014407,34.86,77800.32,0.0,0.64467,0.00017,24.11197]
[1776972019442,34.85,77802.65,0.0,0.64506,0.00016,24.1032]
[1776972024477,34.85,77804.15,0.0,0.64532,0.00016,24.09749]
[1776972026493,34.85,77815.02,0.0,0.64711,0.00016,24.05727]
[1776972027499,34.85,77820.28,0.0,0.64798,0.00016,24.03765]
[1776972030522,34.85,77823.12,0.0,0.64844,0.00016,24.02703]
[1776972035560,34.85,77821.9,0.0,0.64826,0.00016,24.02788]
[1776972040596,34.85,77813.1,0.0,0.64681,0.00016,24.06069]
[1776972042612,34.85,77820.57,0.0,0.64804,0.00016,24.03286]
[1776972047644,34.85,77821.53,0.0,0.6482,0.00016,24.02929]
[1776972052682,34.85,77826.3,0.0,0.64898,0.00016,24.01143]
[1776972055707,34.85,77832.8,0.0,0.65005,0.00016,23.98692]
[1776972058745,34.85,77841.76,0.0,0.65151,0.00016,23.95291]
[1776972061747,34.86,77848.32,0.0,0.65258,0.00016,23.92792]
[1776972065776,34.86,77855.31,0.0,0.65371,0.00016,23.9011]
[1776972068803,34.86,77856.1,0.0,0.65384,0.00016,23.89802]
[1776972073837,34.86,77853.82,0.0,0.65347,0.00016,23.90683]
[1776972078880,34.86,77855.95,0.0,0.65382,0.00016,23.89858]
[1776972080891,34.86,77864.31,0.0,0.65519,0.00016,23.86596]
[1776972081897,34.86,77866.43,0.0,0.65553,0.00016,23.85763]
[1776972086934,34.86,77868.14,0.0,0.65581,0.00016,23.85086]
[1776972091969,34.85,77868.78,0.0,0.65595,0.00016,23.84433]
[1776972093985,34.85,77863.04,0.0,0.65502,0.00016,23.86673]
[1776972095998,34.85,77855.9,0.0,0.65385,0.00016,23.89445]
[1776972101033,34.85,77856.42,0.0,0.65395,0.00016,23.89225]
[1776972106067,34.85,77856.92,0.0,0.65403,0.00016,23.89011]
[1776972108082,34.85,77849.96,0.0,0.6529,0.00016,23.91699]
[1776972109089,34.85,77841.56,0.0,0.65153,0.00016,23.94919]
[1776972114124,34.85,77839.06,0.0,0.6511,0.00016,23.95927]
[1776972116140,34.85,77833.4,0.0,0.65016,0.00016,23.98089]
[1776972120168,34.85,77827.24,0.0,0.64915,0.00016,24.00433]
[1776972121182,34.85,77818.21,0.0,0.64766,0.00016,24.03816]
[1776972123192,34.85,77799.65,0.0,0.64461,0.00017,24.10658]
[1776972124198,34.85,77806.59,0.0,0.64575,0.00016,24.0811]
[1776972127219,34.85,77812.45,0.0,0.64672,0.00016,24.05938]
[1776972132253,34.85,77810.36,0.0,0.64638,0.00016,24.06699]
[1776972135274,34.85,77818.01,0.0,0.64764,0.00016,24.03853]
[1776972138295,34.85,77826.4,0.0,0.64902,0.00016,24.00712]
[1776972143330,34.85,77823.89,0.0,0.64861,0.00016,24.01656]
[1776972148369,34.85,77827.49,0.0,0.6492,0.00016,24.00302]
[1776972150383,34.85,77834.18,0.0,0.6503,0.00016,23.97775]
[1776972155417,34.85,77830.34,0.0,0.64969,0.00016,23.98856]
[1776972160452,34.85,77830.54,0.0,0.64972,0.00016,23.98779]
[1776972165487,34.85,77835.0,0.0,0.65046,0.00016,23.97069]
[1776972170523,34.84,77831.6,0.0,0.64992,0.00016,23.98323]
[1776972171532,34.84,77825.9,0.0,0.64899,0.00016,24.00455]
[1776972176570,34.84,77820.27,0.0,0.64808,0.00016,24.02532]
[1776972177575,34.84,77812.64,0.0,0.64682,0.00016,24.05372]
[1776972179588,34.84,77808.2,0.0,0.64609,0.00016,24.07006]
[1776972183616,34.84,77801.63,0.0,0.64502,0.00017,24.09404]
[1776972188618,34.83,77806.1,0.0,0.64576,0.00017,24.07736]
[1776972193686,34.83,77804.12,0.0,0.64545,0.00017,24.08443]
[1776972198721,34.83,77804.61,0.0,0.64554,0.00017,24.08237]
[1776972203756,34.83,77796.64,0.0,0.64423,0.00017,24.1114]
[1776972204766,34.82,77783.6,0.0,0.64207,0.00017,24.1585]
[1776972205787,34.82,77779.04,0.0,0.64132,0.00017,24.17475]
[1776972207783,34.82,77773.97,0.0,0.64049,0.00017,24.19261]
[1776972209798,34.82,77768.27,0.0,0.63955,0.00017,24.21258]
[1776972214832,34.79,77770.26,0.0,0.64,0.00017,24.19939]
[1776972219868,34.76,77781.6,0.0,0.64198,0.00017,24.1568]
[1776972221883,34.76,77786.1,0.0,0.64273,0.00017,24.14045]
[1776972224902,34.76,77793.43,0.0,0.64395,0.00017,24.1137]
[1776972229938,34.76,77795.96,0.0,0.64438,0.00017,24.10431]
[1776972234972,34.76,77794.64,0.0,0.64416,0.00017,24.10902]
[1776972240015,34.76,77796.73,0.0,0.64451,0.00017,24.10126]
[1776972245045,34.75,77800.55,0.0,0.64515,0.00017,24.08714]
[1776972248065,34.75,77813.56,0.0,0.64731,0.00017,24.03878]
[1776972249073,34.75,77824.17,0.0,0.64906,0.00016,23.99886]
[1776972250080,34.75,77827.23,0.0,0.64957,0.00016,23.98721]
[1776972252098,34.75,77837.34,0.0,0.65124,0.00016,23.94858]
[1776972254107,34.75,77831.31,0.0,0.65025,0.00016,23.97148]
[1776972255114,34.75,77829.11,0.0,0.64989,0.00016,23.97979]
[1776972260149,34.74,77824.07,0.0,0.64907,0.00016,23.99856]
[1776972265183,34.74,77824.84,0.0,0.64922,0.00016,23.99527]
[1776972270219,34.74,77825.59,0.0,0.64935,0.00016,23.99206]
[1776972275255,34.73,77827.08,0.0,0.64963,0.00016,23.98229]
[1776972278275,34.73,77805.05,0.0,0.646,0.00017,24.06472]
[1776972279282,34.73,77797.32,0.0,0.64472,0.00017,24.09318]
[1776972282305,34.73,77796.84,0.0,0.64465,0.00017,24.0948]
[1776972287339,34.73,77795.98,0.0,0.64451,0.00017,24.09772]
[1776972292373,34.72,77796.85,0.0,0.64467,0.00017,24.09429]
[1776972296403,34.72,77787.24,0.0,0.64308,0.00017,24.12918]
[1776972301438,34.72,77786.71,0.0,0.64301,0.00017,24.13079]
[1776972305466,34.72,77793.47,0.0,0.64414,0.00017,24.10596]
[1776972310501,34.71,77798.43,0.0,0.64497,0.00017,24.08754]
[1776972315537,34.71,77798.31,0.0,0.64496,0.00017,24.08779]
[1776972318562,34.71,77808.82,0.0,0.6467,0.00017,24.04878]
[1776972319565,34.71,77814.45,0.0,0.64763,0.00017,24.02775]
[1776972324600,34.71,77817.62,0.0,0.64816,0.00017,24.01581]
[1776972329638,34.71,77815.02,0.0,0.64773,0.00017,24.02549]
[1776972332658,34.71,77820.97,0.0,0.64874,0.00017,23.99929]
[1776972337699,34.71,77821.96,0.0,0.64891,0.00017,23.99544]
[1776972342729,34.7,77814.16,0.0,0.64762,0.00017,24.02459]
[1776972347764,34.7,77814.7,0.0,0.64772,0.00017,24.02231]
[1776972352804,34.7,77822.81,0.0,0.64908,0.00017,23.99152]
[1776972353806,34.7,77831.37,0.0,0.65049,0.00016,23.95896]
[1776972354819,34.7,77836.35,0.0,0.65131,0.00016,23.93988]
[1776972359953,34.7,77838.25,0.0,0.65162,0.00016,23.93256]
[1776972360960,34.7,77844.71,0.0,0.65269,0.00016,23.90756]
[1776972361970,34.7,77850.58,0.0,0.65366,0.00016,23.8847]
[1776972363982,34.69,77858.57,0.0,0.65498,0.00016,23.8532]
[1776972368017,34.69,77862.67,0.0,0.65566,0.00016,23.83675]
[1776972373045,34.69,77865.51,0.0,0.65613,0.00016,23.82541]
[1776972375062,34.69,77868.53,0.0,0.65663,0.00016,23.81329]
[1776972379131,34.69,77862.16,0.0,0.6556,0.00016,23.83823]
[1776972381108,34.69,77847.6,0.0,0.65321,0.00016,23.89518]
[1776972382115,34.69,77845.58,0.0,0.65288,0.00016,23.90301]
[1776972385136,34.68,77835.44,0.0,0.65121,0.00016,23.94205]
[1776972387151,34.69,77835.67,0.0,0.65125,0.00016,23.94122]
[1776972391178,34.68,77842.86,0.0,0.65246,0.00016,23.90966]
[1776972396214,34.68,77841.01,0.0,0.65216,0.00016,23.91665]
[1776972401250,34.68,77837.66,0.0,0.65161,0.00016,23.92939]
[1776972405277,34.68,77843.81,0.0,0.65263,0.00016,23.90553]
[1776972407291,34.68,77846.89,0.0,0.65314,0.00016,23.89357]
[1776972410312,34.68,77853.84,0.0,0.65428,0.00016,23.86649]
[1776972414340,34.68,77855.83,0.0,0.6546,0.00016,23.85881]
[1776972419375,34.68,77854.21,0.0,0.65433,0.00016,23.86533]
[1776972424409,34.68,77850.69,0.0,0.65374,0.00016,23.87927]
[1776972426424,34.68,77837.93,0.0,0.65164,0.00016,23.92875]
[1776972427431,34.68,77829.78,0.0,0.6503,0.00016,23.95997]
[1776972428438,34.69,77827.76,0.0,0.64996,0.00017,23.96771]
[1776972433474,34.69,77837.81,0.0,0.65162,0.00016,23.92929]
[1776972435488,34.68,77840.91,0.0,0.65213,0.00016,23.91724]
[1776972440522,34.68,77842.63,0.0,0.65243,0.00016,23.91032]
[1776972443543,34.68,77849.66,0.0,0.65359,0.00016,23.88291]
[1776972445558,34.68,77853.29,0.0,0.65418,0.00016,23.86872]
[1776972449608,34.68,77845.51,0.0,0.65291,0.00016,23.89898]
[1776972450604,34.68,77830.93,0.0,0.65051,0.00016,23.95511]
[1776972451610,34.68,77819.86,0.0,0.6487,0.00017,23.99332]
[1776972456641,34.68,77820.43,0.0,0.6488,0.00017,23.99091]
[1776972460670,34.67,77812.8,0.0,0.64755,0.00017,24.01942]
[1776972465706,34.67,77818.43,0.0,0.64849,0.00017,23.99814]
[1776972466712,34.67,77808.63,0.0,0.64687,0.00017,24.03485]
[1776972467718,34.67,77802.09,0.0,0.64578,0.00017,24.05909]
[1776972472755,34.67,77799.63,0.0,0.64539,0.00017,24.06789]
[1776972477790,34.67,77796.65,0.0,0.6449,0.00017,24.07861]
[1776972482828,34.66,77801.74,0.0,0.64576,0.00017,24.05958]
[1776972487862,34.66,77805.6,0.0,0.6464,0.00017,24.04511]
[1776972489875,34.66,77816.27,0.0,0.64817,0.00017,24.00517]
[1776972491899,34.66,77825.06,0.0,0.64963,0.00017,23.97195]
[1776972493906,34.66,77835.6,0.0,0.65136,0.00016,23.93175]
[1776972498943,34.66,77837.83,0.0,0.65172,0.00016,23.92343]
[1776972503976,34.67,77840.72,0.0,0.65218,0.00016,23.91259]
[1776972510887,34.67,77842.09,0.0,0.65239,0.00016,23.90781]
[1776972516060,34.67,77844.66,0.0,0.65282,0.00016,23.89426]
[1776972520958,34.68,77856.86,0.0,0.65483,0.00016,23.84673]
[1776972525124,34.68,77851.27,0.0,0.6539,0.00016,23.86883]
[1776972529156,34.68,77847.53,0.0,0.65328,0.00016,23.88355]
[1776972534188,34.68,77844.71,0.0,0.65281,0.00016,23.89463]
[1776972537208,34.68,77839.1,0.0,0.65187,0.00016,23.91661]
[1776972539225,34.69,77837.35,0.0,0.65158,0.00016,23.92349]
[1776972543256,34.69,77844.06,0.0,0.65267,0.00016,23.89789]
[1776972548300,34.69,77844.71,0.0,0.65276,0.00016,23.89581]
[1776972553332,34.7,77848.0,0.0,0.65329,0.00016,23.88352]
[1776972558367,34.7,77846.45,0.0,0.65301,0.00016,23.89001]
[1776972563402,34.71,77848.6,0.0,0.65335,0.00016,23.88215]
[1776972568437,34.71,77850.2,0.0,0.65359,0.00016,23.87647]
[1776972573472,34.72,77847.94,0.0,0.65321,0.00016,23.88203]
[1776972578507,34.73,77850.77,0.0,0.65365,0.00016,23.87177]
[1776972583542,34.73,77849.34,0.0,0.65339,0.00016,23.878]
[1776972587570,34.74,77843.8,0.0,0.65246,0.00016,23.90001]
[1776972592606,34.74,77846.5,0.0,0.65287,0.00016,23.89026]
[1776972596639,34.75,77833.17,0.0,0.65066,0.00016,23.94198]
[1776972597640,34.75,77825.77,0.0,0.64944,0.00016,23.97017]
[1776972602675,34.75,77824.25,0.0,0.64918,0.00016,23.97624]
[1776972603686,34.75,77814.98,0.0,0.64765,0.00017,24.01111]
[1776972608719,34.76,77819.38,0.0,0.64837,0.00017,23.99473]
[1776972610739,34.76,77812.72,0.0,0.64727,0.00017,24.01968]
[1776972615767,34.76,77811.92,0.0,0.64714,0.00017,24.02265]
[1776972620802,34.76,77813.73,0.0,0.64743,0.00017,24.01589]
[1776972623822,34.76,77820.83,0.0,0.64861,0.00017,23.98928]
[1776972624830,34.76,77828.18,0.0,0.64982,0.00016,23.96154]
[1776972626845,34.76,77836.38,0.0,0.65116,0.00016,23.93039]
[1776972627856,34.76,77842.86,0.0,0.65223,0.00016,23.90557]
[1776972631889,34.76,77834.55,0.0,0.65087,0.00016,23.93399]
[1776972636914,34.76,77837.04,0.0,0.65127,0.00016,23.92471]
[1776972641951,34.77,77843.44,0.0,0.65231,0.00016,23.90041]
[1776972646984,34.77,77848.41,0.0,0.65311,0.00016,23.88158]
[1776972652022,34.77,77851.25,0.0,0.65356,0.00016,23.871]
[1776972657054,34.78,77847.99,0.0,0.65301,0.00016,23.88409]
[1776972662089,34.78,77847.94,0.0,0.65298,0.00016,23.8847]
[1776972666117,34.78,77853.53,0.0,0.65389,0.00016,23.86314]
[1776972672025,34.78,77850.27,0.0,0.65336,0.00016,23.87578]
[1776972678211,34.78,77849.72,0.0,0.65327,0.00016,23.87796]
[1776972680217,34.79,77836.12,0.0,0.65103,0.00016,23.93041]
[1776972682095,34.79,77828.1,0.0,0.6497,0.00016,23.96105]
[1776972686258,34.79,77836.95,0.0,0.65115,0.00016,23.92758]
[1776972688271,34.79,77847.82,0.0,0.65293,0.00016,23.88592]
[1776972689277,34.79,77859.02,0.0,0.65477,0.00016,23.84217]
[1776972690285,34.79,77862.26,0.0,0.65531,0.00016,23.82932]
[1776972695320,34.78,77861.47,0.0,0.65521,0.00016,23.82832]
[1776972700355,34.78,77862.66,0.0,0.65542,0.00016,23.82336]
[1776972702370,34.78,77854.59,0.0,0.6541,0.00016,23.85484]
[1776972707404,34.78,77858.46,0.0,0.65475,0.00016,23.83939]
[1776972712438,34.77,77856.97,0.0,0.65452,0.00016,23.84487]
[1776972717474,34.77,77846.06,0.0,0.65274,0.00016,23.88694]
[1776972718482,34.77,77834.22,0.0,0.65079,0.00016,23.93254]
[1776972719487,34.77,77833.53,0.0,0.65067,0.00016,23.93525]
[1776972724525,34.78,77822.8,0.0,0.64889,0.00016,23.97628]
[1776972725531,34.78,77816.4,0.0,0.64783,0.00017,24.00036]
[1776972727544,34.78,77816.06,0.0,0.64777,0.00017,24.00166]
[1776972731704,34.78,77822.38,0.0,0.64882,0.00016,23.978]
[1776972735715,34.78,77829.07,0.0,0.64991,0.00016,23.95284]
[1776972740749,34.78,77827.8,0.0,0.6497,0.00016,23.95782]
[1776972741756,34.78,77820.16,0.0,0.64844,0.00016,23.98667]
[1776972742763,34.78,77818.75,0.0,0.6482,0.00017,23.99196]
[1776972747800,34.78,77825.79,0.0,0.64937,0.00016,23.96542]
[1776972751828,34.78,77818.2,0.0,0.64813,0.00017,23.99027]
[1776972754849,34.78,77804.6,0.0,0.64589,0.00017,24.04083]
[1776972755858,34.78,77797.37,0.0,0.64469,0.00017,24.06737]
[1776972759882,34.78,77803.26,0.0,0.64568,0.00017,24.04546]
[1776972763913,34.77,77797.14,0.0,0.64467,0.00017,24.06775]
[1776972764922,34.77,77787.87,0.0,0.64314,0.00017,24.10147]
[1776972765927,34.77,77785.21,0.0,0.6427,0.00017,24.11102]
[1776972770959,34.77,77781.76,0.0,0.64215,0.00017,24.123]
[1776972775995,34.76,77778.73,0.0,0.64166,0.00017,24.13357]
[1776972778009,34.76,77771.45,0.0,0.64046,0.00017,24.15932]
[1776972783046,34.75,77765.19,0.0,0.63943,0.00017,24.18101]
[1776972788081,34.75,77765.72,0.0,0.63955,0.00017,24.17855]
[1776972793116,34.74,77764.2,0.0,0.63932,0.00017,24.18335]
[1776972798151,34.73,77760.67,0.0,0.63876,0.00017,24.19519]
[1776972800168,34.73,77754.35,0.0,0.63771,0.00017,24.21706]
[1776972805199,34.72,77756.88,0.0,0.63817,0.00017,24.20751]
[1776972810234,34.71,77752.52,0.0,0.63747,0.00017,24.22199]
[1776972815271,34.7,77757.87,0.0,0.63842,0.00017,24.19876]
[1776972817284,34.7,77748.69,0.0,0.6369,0.00017,24.2305]
[1776972820305,34.69,77742.96,0.0,0.63596,0.00017,24.2499]
[1776972824332,34.69,77734.29,0.0,0.63451,0.00017,24.27946]
[1776972827354,34.69,77723.42,0.0,0.63269,0.00017,24.31621]
[1776972828361,34.69,77714.73,0.0,0.63123,0.00017,24.34533]
[1776972829381,34.69,77714.92,0.0,0.63126,0.00017,24.3447]
[1776972831383,34.69,77708.64,0.0,0.6302,0.00017,24.36553]
[1776972836419,34.69,77705.99,0.0,0.62976,0.00017,24.37419]
[1776972839438,34.68,77696.84,0.0,0.62821,0.00017,24.40408]
[1776972840445,34.68,77692.11,0.0,0.62742,0.00017,24.41938]
[1776972843228,34.68,77700.73,0.0,0.62888,0.00017,24.39125]
[1776972848500,34.68,77694.51,0.0,0.62783,0.00017,24.4114]
[1776972853536,34.68,77693.61,0.0,0.62769,0.00017,24.41417]
[1776972858571,34.68,77687.04,0.0,0.62658,0.00017,24.43522]
[1776972860584,34.68,77680.52,0.0,0.62548,0.00017,24.45598]
[1776972863606,34.67,77677.82,0.0,0.62503,0.00017,24.46441]
[1776972868642,34.67,77670.9,0.0,0.62387,0.00017,24.48599]
[1776972869649,34.67,77664.69,0.0,0.62282,0.00017,24.50535]
[1776972872669,34.67,77673.2,0.0,0.62429,0.00017,24.47478]
[1776972873677,34.66,77690.46,0.0,0.62722,0.00017,24.41966]
[1776972874684,34.66,77687.28,0.0,0.62668,0.00017,24.42989]
[1776972878715,34.66,77679.89,0.0,0.62543,0.00017,24.45341]
[1776972883748,34.66,77685.54,0.0,0.6264,0.00017,24.43518]
[1776972888784,34.66,77685.48,0.0,0.6264,0.00017,24.43521]
[1776972893820,34.65,77688.26,0.0,0.62688,0.00017,24.4261]
[1776972898855,34.65,77693.25,0.0,0.62773,0.00017,24.40982]
[1776972901875,34.65,77686.47,0.0,0.62658,0.00017,24.43164]
[1776972902883,34.65,77685.75,0.0,0.62646,0.00017,24.43392]
[1776972905906,34.65,77678.18,0.0,0.62519,0.00017,24.45797]
[1776972907919,34.65,77666.06,0.0,0.62313,0.00017,24.49604]
[1776972908927,34.65,77655.75,0.0,0.62138,0.00017,24.52794]
[1776972909937,34.64,77655.51,0.0,0.62135,0.00017,24.52858]
[1776972911949,34.64,77648.86,0.0,0.62022,0.00017,24.54876]
[1776972916982,34.63,77651.76,0.0,0.62075,0.00017,24.53934]
[1776972922018,34.63,77646.93,0.0,0.61994,0.00017,24.55374]
[1776972927053,34.62,77645.1,0.0,0.61965,0.00017,24.55884]
[1776972930073,34.61,77653.29,0.0,0.62106,0.00017,24.53358]
[1776972932088,34.61,77664.68,0.0,0.62302,0.00017,24.49447]
[1776972933095,34.61,77662.87,0.0,0.62272,0.00017,24.50007]
[1776972935123,34.61,77656.35,0.0,0.62161,0.00017,24.52018]
[1776972936117,34.61,77650.04,0.0,0.62054,0.00017,24.53951]
[1776972939138,34.6,77642.86,0.0,0.61933,0.00017,24.56112]
[1776972943172,34.6,77631.72,0.0,0.61745,0.00017,24.59413]
[1776972946068,34.6,77627.51,0.0,0.61673,0.00017,24.60651]
[1776972946160,34.59,77626.07,0.0,0.61649,0.00017,24.61066]
[1776972947723,34.59,77626.07,0.0,0.6165,0.00017,24.61054]
[1776972947900,34.59,77626.07,0.0,0.6165,0.00017,24.61054]
[1776972949215,34.59,77642.54,0.0,0.61932,0.00017,24.56106]
[1776972950221,34.59,77645.4,0.0,0.61982,0.00017,24.5523]
[1776972951109,34.59,77645.4,0.0,0.61982,0.00017,24.5523]
[1776972952146,34.59,77644.04,0.0,0.61959,0.00017,24.55636]
[1776972952246,34.58,77651.55,0.0,0.62087,0.00017,24.53336]
[1776972954257,34.58,77661.44,0.0,0.62257,0.00017,24.50264]
[1776972955257,34.58,77664.26,0.0,0.62305,0.00017,24.49373]
[1776972959289,34.58,77672.95,0.0,0.62454,0.00017,24.46623]
[1776972961310,34.58,77675.47,0.0,0.62497,0.00017,24.45817]
[1776972962315,34.58,77682.14,0.0,0.62611,0.00017,24.43684]
[1776972967353,34.58,77679.94,0.0,0.62574,0.00017,24.44381]
[1776972972388,34.57,77674.19,0.0,0.62476,0.00017,24.46205]
[1776972977422,34.57,77685.34,0.0,0.62666,0.00017,24.42628]
[1776972978433,34.57,77686.32,0.0,0.62683,0.00017,24.42312]
[1776972983466,34.57,77682.51,0.0,0.62618,0.00017,24.43538]
[1776972985489,34.57,77688.43,0.0,0.62719,0.00017,24.41628]
[1776972986486,34.57,77696.84,0.0,0.62861,0.00017,24.38891]
[1776972987496,34.57,77702.84,0.0,0.62963,0.00017,24.3692]
[1776972990515,34.57,77710.01,0.0,0.63084,0.00017,24.34545]
[1776972991525,34.57,77703.38,0.0,0.62974,0.00017,24.36371]
[1776972996556,34.57,77706.9,0.0,0.63034,0.00017,24.35183]
[1776973001591,34.57,77706.56,0.0,0.63029,0.00017,24.35275]
[1776973004389,34.56,77709.0,0.0,0.63071,0.00017,24.34455]
[1776973009646,34.56,77709.25,0.0,0.63076,0.00017,24.34355]
[1776973014682,34.56,77710.29,0.0,0.63094,0.00017,24.33999]
[1776973019718,34.56,77722.12,0.0,0.63295,0.00017,24.30011]
[1776973020728,34.56,77724.71,0.0,0.63339,0.00017,24.29127]
[1776973025760,34.56,77723.24,0.0,0.63314,0.00017,24.29622]
[1776973027774,34.56,77702.33,0.0,0.6296,0.00017,24.36631]
[1776973028782,34.56,77700.16,0.0,0.62923,0.00017,24.37352]
[1776973034602,34.56,77702.75,0.0,0.62966,0.00017,24.36521]
[1776973037844,34.57,77709.87,0.0,0.63086,0.00017,24.34169]
[1776973039858,34.57,77713.7,0.0,0.6315,0.00017,24.32901]
[1776973041873,34.57,77721.84,0.0,0.63287,0.00017,24.30162]
[1776973043886,34.57,77727.13,0.0,0.63377,0.00017,24.28362]
[1776973048921,34.57,77726.23,0.0,0.63362,0.00017,24.28658]
[1776973053956,34.56,77721.78,0.0,0.63289,0.00017,24.29782]
[1776973058991,34.56,77723.13,0.0,0.63313,0.00017,24.29312]
[1776973064026,34.56,77713.91,0.0,0.63156,0.00017,24.32433]
[1776973069062,34.57,77715.26,0.0,0.63177,0.00017,24.32019]
[1776973074096,34.57,77718.42,0.0,0.63229,0.00017,24.30998]
[1776973079130,34.58,77717.97,0.0,0.63219,0.00017,24.31191]
[1776973084166,34.58,77718.22,0.0,0.63223,0.00017,24.31122]
[1776973086240,34.58,77708.1,0.0,0.63052,0.00017,24.34511]
[1776973087207,34.58,77690.12,0.0,0.62747,0.00017,24.40421]
[1776973088217,34.58,77683.15,0.0,0.62628,0.00017,24.42673]
[1776973093252,34.58,77685.06,0.0,0.62661,0.00017,24.42062]
[1776973096272,34.59,77703.44,0.0,0.62972,0.00017,24.36073]
[1776973101317,34.59,77703.95,0.0,0.62979,0.00017,24.35927]
[1776973106342,34.59,77705.6,0.0,0.63006,0.00017,24.35403]
[1776973109361,34.59,77697.76,0.0,0.62873,0.00017,24.37995]
[1776973114396,34.59,77699.87,0.0,0.6291,0.00017,24.36946]
[1776973119433,34.6,77698.1,0.0,0.62879,0.00017,24.37538]
[1776973124466,34.6,77699.11,0.0,0.62896,0.00017,24.37219]
[1776973127493,34.6,77709.88,0.0,0.63078,0.00017,24.33667]
[1776973129502,34.6,77718.07,0.0,0.63216,0.00017,24.3093]
[1776973130516,34.6,77724.06,0.0,0.63317,0.00017,24.28908]
[1776973131522,34.6,77738.31,0.0,0.63557,0.00017,24.24028]
[1776973134542,34.6,77747.47,0.0,0.63711,0.00017,24.20848]
[1776973139574,34.6,77752.59,0.0,0.63797,0.00017,24.19062]
[1776973144611,34.6,77752.43,0.0,0.63794,0.00017,24.19129]
[1776973149644,34.6,77754.45,0.0,0.63827,0.00017,24.18427]
[1776973152667,34.6,77744.78,0.0,0.63665,0.00017,24.21815]
[1776973153674,34.6,77739.04,0.0,0.63568,0.00017,24.23803]
[1776973157702,34.6,77733.27,0.0,0.63472,0.00017,24.25776]
[1776973162738,34.6,77731.95,0.0,0.6345,0.00017,24.26222]
[1776973167771,34.6,77732.95,0.0,0.63466,0.00017,24.2589]
[1776973168779,34.6,77726.85,0.0,0.63363,0.00017,24.27977]
[1776973173814,34.6,77726.04,0.0,0.63351,0.00017,24.27895]
[1776973178850,34.61,77726.9,0.0,0.63365,0.00017,24.27618]
[1776973183883,34.61,77728.21,0.0,0.63386,0.00017,24.27193]
[1776973188921,34.61,77728.22,0.0,0.63385,0.00017,24.27212]
[1776973195731,34.61,77730.49,0.0,0.63423,0.00017,24.26448]
[1776973196977,34.61,77691.53,0.0,0.62764,0.00017,24.39425]
[1776973197994,34.61,77671.43,0.0,0.62423,0.00017,24.45859]
[1776973198990,34.61,77667.13,0.0,0.6235,0.00017,24.47209]
[1776973202011,34.61,77674.8,0.0,0.62481,0.00017,24.44779]
[1776973207048,34.61,77676.46,0.0,0.6251,0.00017,24.44241]
[1776973212082,34.61,77678.61,0.0,0.62547,0.00017,24.43545]
[1776973216111,34.61,77687.63,0.0,0.627,0.00017,24.40642]
[1776973218124,34.61,77688.11,0.0,0.62708,0.00017,24.40485]
[1776973219132,34.61,77680.0,0.0,0.62571,0.00017,24.4309]
[1776973220141,34.61,77680.34,0.0,0.62577,0.00017,24.42979]
[1776973223160,34.6,77693.23,0.0,0.62796,0.00017,24.38814]
[1776973225176,34.6,77694.81,0.0,0.62823,0.00017,24.38298]
[1776973228198,34.6,77686.71,0.0,0.62685,0.00017,24.40924]
[1776973231216,34.6,77682.2,0.0,0.62611,0.00017,24.41998]
[1776973236251,34.6,77682.32,0.0,0.62613,0.00017,24.41945]
[1776973241302,34.6,77686.08,0.0,0.62678,0.00017,24.40724]
[1776973246323,34.6,77691.88,0.0,0.62777,0.00017,24.38838]
[1776973251359,34.6,77691.95,0.0,0.62778,0.00017,24.3881]
[1776973256396,34.6,77694.45,0.0,0.62821,0.00017,24.37991]
[1776973257402,34.6,77700.5,0.0,0.62923,0.00017,24.36009]
[1776973262435,34.6,77698.99,0.0,0.62898,0.00017,24.36506]
[1776973266468,34.6,77717.06,0.0,0.63204,0.00017,24.30499]
[1776973267477,34.6,77716.85,0.0,0.632,0.00017,24.30567]
[1776973272507,34.59,77716.34,0.0,0.63192,0.00017,24.30729]
[1776973275528,34.59,77707.04,0.0,0.63035,0.00017,24.33828]
[1776973276535,34.59,77696.21,0.0,0.62851,0.00017,24.37396]
[1776973277542,34.59,77685.76,0.0,0.62674,0.00017,24.40785]
[1776973282578,34.59,77686.42,0.0,0.62686,0.00017,24.40565]
[1776973287612,34.59,77689.86,0.0,0.62745,0.00017,24.39447]
[1776973292654,34.59,77689.28,0.0,0.62736,0.00017,24.39262]
[1776973297686,34.59,77689.39,0.0,0.62739,0.00017,24.3922]
[1776973300714,34.59,77675.44,0.0,0.62502,0.00017,24.43692]
[1776973301721,34.59,77662.41,0.0,0.6228,0.00017,24.47791]
[1776973306754,34.58,77660.44,0.0,0.62248,0.00017,24.48376]
[1776973311790,34.58,77655.71,0.0,0.62169,0.00017,24.49817]
[1776973316826,34.57,77654.23,0.0,0.62145,0.00017,24.50248]
[1776973321859,34.57,77662.71,0.0,0.6229,0.00017,24.47594]
[1776973326896,34.57,77664.56,0.0,0.62323,0.00017,24.47003]
[1776973330925,34.57,77654.63,0.0,0.62154,0.00017,24.50082]
[1776973331931,34.57,77638.08,0.0,0.61871,0.00017,24.5513]
[1776973332938,34.57,77634.86,0.0,0.61816,0.00017,24.56091]
[1776973337972,34.56,77635.81,0.0,0.61834,0.00017,24.55768]
[1776973343010,34.55,77639.98,0.0,0.61908,0.00017,24.54472]
[1776973345022,34.55,77648.37,0.0,0.62052,0.00017,24.51903]
[1776973350058,34.55,77650.15,0.0,0.62084,0.00017,24.51328]
[1776973355092,34.54,77650.89,0.0,0.62099,0.00017,24.50705]
[1776973359130,34.54,77658.23,0.0,0.62226,0.00017,24.48413]
[1776973360133,34.54,77670.21,0.0,0.62431,0.00017,24.44648]
[1776973361137,34.54,77674.84,0.0,0.6251,0.00017,24.43176]
[1776973364158,34.54,77681.16,0.0,0.62617,0.00017,24.4115]
[1776973366945,34.54,77687.14,0.0,0.62719,0.00017,24.39217]
[1776973370201,34.54,77680.98,0.0,0.62614,0.00017,24.41205]
[1776973375237,34.53,77686.89,0.0,0.62715,0.00017,24.39291]
[1776973380274,34.53,77690.2,0.0,0.62772,0.00017,24.38213]
[1776973385308,34.53,77693.12,0.0,0.62821,0.00017,24.37263]
[1776973390344,34.53,77686.66,0.0,0.62712,0.00017,24.39364]
[1776973395377,34.53,77680.47,0.0,0.62607,0.00017,24.41351]
[1776973400413,34.53,77681.39,0.0,0.62623,0.00017,24.41041]
[1776973405448,34.53,77683.99,0.0,0.62668,0.00017,24.40187]
[1776973410483,34.53,77673.91,0.0,0.62497,0.00017,24.43399]
[1776973413505,34.52,77681.05,0.0,0.62621,0.00017,24.4073]
[1776973418539,34.52,77681.81,0.0,0.62635,0.00017,24.40465]
[1776973420555,34.52,77671.28,0.0,0.62456,0.00017,24.43822]
[1776973421562,34.52,77660.76,0.0,0.62277,0.00017,24.47128]
[1776973426596,34.51,77663.83,0.0,0.62331,0.00017,24.46129]
[1776973431631,34.51,77658.7,0.0,0.62245,0.00017,24.47701]
[1776973436674,34.5,77664.08,0.0,0.62339,0.00017,24.45985]
[1776973441706,34.5,77666.26,0.0,0.62377,0.00017,24.45271]
[1776973442711,34.5,77659.85,0.0,0.62268,0.00017,24.47278]
[1776973443718,34.5,77652.95,0.0,0.6215,0.00017,24.49418]
[1776973447751,34.49,77662.11,0.0,0.62308,0.00017,24.46535]
[1776973452783,34.49,77660.0,0.0,0.62274,0.00017,24.4717]
[1776973456823,34.48,77666.93,0.0,0.62393,0.00017,24.44971]
[1776973461848,34.48,77670.46,0.0,0.62454,0.00017,24.43838]
[1776973466882,34.48,77665.94,0.0,0.62378,0.00017,24.45256]
[1776973471917,34.48,77665.11,0.0,0.62366,0.00017,24.45137]
[1776973475948,34.48,77656.8,0.0,0.62224,0.00017,24.47731]
[1776973479990,34.47,77648.51,0.0,0.62083,0.00017,24.50284]
[1776973481995,34.47,77636.49,0.0,0.61877,0.00017,24.53941]
[1776973484012,34.47,77627.86,0.0,0.6173,0.00017,24.56519]
[1776973484185,34.47,77627.86,0.0,0.6173,0.00017,24.56519]
[1776973484224,34.47,77629.03,0.0,0.6175,0.00017,24.5617]
[1776973491059,34.46,77628.52,0.0,0.61744,0.00017,24.56263]
[1776973496092,34.45,77630.96,0.0,0.61788,0.00017,24.55489]
[1776973501865,34.44,77631.55,0.0,0.618,0.00017,24.55279]
[1776973501936,34.44,77626.51,0.0,0.61714,0.00017,24.56772]
[1776973502997,34.44,77626.51,0.0,0.61714,0.00017,24.56772]
[1776973503015,34.44,77638.19,0.0,0.61916,0.00017,24.53244]
[1776973503197,34.44,77638.19,0.0,0.61916,0.00017,24.53244]
[1776973503223,34.44,77646.77,0.0,0.62063,0.00017,24.5062]
[1776973504180,34.44,77646.77,0.0,0.62063,0.00017,24.50612]
[1776973505179,34.44,77651.64,0.0,0.62147,0.00017,24.49101]
[1776973507938,34.44,77663.34,0.0,0.62348,0.00017,24.45427]
[1776973510211,34.43,77661.11,0.0,0.62311,0.00017,24.46124]
[1776973513232,34.43,77668.1,0.0,0.62431,0.00017,24.43905]
[1776973518267,34.43,77668.28,0.0,0.62434,0.00017,24.43838]
[1776973520282,34.43,77675.72,0.0,0.62562,0.00017,24.41459]
[1776973525317,34.43,77675.15,0.0,0.62552,0.00017,24.41641]
[1776973530352,34.43,77670.78,0.0,0.62477,0.00017,24.43034]
[1776973534383,34.43,77661.51,0.0,0.6232,0.00017,24.45598]
[1776973536393,34.43,77656.85,0.0,0.62241,0.00017,24.47053]
[1776973541429,34.43,77658.26,0.0,0.62266,0.00017,24.46594]
[1776973543446,34.42,77651.7,0.0,0.62154,0.00017,24.48627]
[1776973548482,34.42,77651.31,0.0,0.62149,0.00017,24.48721]
[1776973553515,34.42,77654.57,0.0,0.62206,0.00017,24.47682]
[1776973555530,34.41,77663.5,0.0,0.62359,0.00017,24.44872]
[1776973560564,34.41,77665.39,0.0,0.62392,0.00017,24.44262]
[1776973565602,34.41,77664.94,0.0,0.62385,0.00017,24.44391]
[1776973569628,34.41,77671.36,0.0,0.62496,0.00017,24.42341]
[1776973574664,34.41,77674.23,0.0,0.62545,0.00017,24.41414]
[1776973579699,34.41,77676.72,0.0,0.62588,0.00017,24.40607]
[1776973580707,34.41,77669.46,0.0,0.62464,0.00017,24.4293]
[1776973584736,34.4,77662.95,0.0,0.62353,0.00017,24.44982]
[1776973588768,34.4,77669.39,0.0,0.62464,0.00017,24.42926]
[1776973593802,34.4,77669.89,0.0,0.62474,0.00017,24.42391]
[1776973598834,34.4,77672.47,0.0,0.62519,0.00017,24.41563]
[1776973603868,34.4,77673.23,0.0,0.62532,0.00017,24.41316]
[1776973605882,34.4,77685.43,0.0,0.6274,0.00017,24.37374]
[1776973610970,34.4,77679.7,0.0,0.62642,0.00017,24.39244]
[1776973612935,34.4,77672.4,0.0,0.62517,0.00017,24.41593]
[1776973617967,34.4,77669.57,0.0,0.62469,0.00017,24.42485]
[1776973621995,34.4,77675.55,0.0,0.62572,0.00017,24.40563]
[1776973627031,34.4,77675.89,0.0,0.62578,0.00017,24.40449]
[1776973632067,34.4,77672.84,0.0,0.62526,0.00017,24.41424]
[1776973635090,34.4,77680.49,0.0,0.62657,0.00017,24.38957]
[1776973640123,34.4,77682.67,0.0,0.62694,0.00017,24.38251]
[1776973645157,34.4,77687.64,0.0,0.62779,0.00017,24.36635]
[1776973650193,34.4,77686.43,0.0,0.62758,0.00017,24.37036]
[1776973655229,34.4,77687.17,0.0,0.62772,0.00017,24.36429]
[1776973660262,34.4,77680.93,0.0,0.62665,0.00017,24.38462]
[1776973665314,34.4,77678.23,0.0,0.62619,0.00017,24.39334]
[1776973667319,34.4,77666.88,0.0,0.62425,0.00017,24.42968]
[1776973668326,34.4,77660.62,0.0,0.62318,0.00017,24.44945]
[1776973672354,34.4,77666.54,0.0,0.6242,0.00017,24.4306]
[1776973677391,34.4,77668.2,0.0,0.62449,0.00017,24.42526]
[1776973682424,34.39,77667.87,0.0,0.62443,0.00017,24.42623]
[1776973687458,34.39,77672.5,0.0,0.62523,0.00017,24.41137]
[1776973692494,34.39,77673.21,0.0,0.62536,0.00017,24.40902]
[1776973697529,34.39,77676.99,0.0,0.62601,0.00017,24.39677]
[1776973702564,34.39,77684.94,0.0,0.62737,0.00017,24.37093]
[1776973707601,34.39,77688.4,0.0,0.62796,0.00017,24.35962]
[1776973712637,34.39,77695.9,0.0,0.62925,0.00017,24.33123]
[1776973716664,34.39,77697.32,0.0,0.62949,0.00017,24.32662]
[1776973721697,34.39,77696.53,0.0,0.62935,0.00017,24.32936]
[1776973726733,34.4,77698.45,0.0,0.62967,0.00017,24.32313]
[1776973730789,34.4,77709.54,0.0,0.63156,0.00017,24.286]
[1776973731774,34.4,77718.85,0.0,0.63315,0.00017,24.25442]
[1776973732778,34.39,77725.37,0.0,0.63426,0.00017,24.23198]
[1776973734794,34.39,77727.72,0.0,0.63466,0.00017,24.22384]
[1776973739827,34.39,77722.62,0.0,0.6338,0.00017,24.24132]
[1776973744862,34.39,77723.6,0.0,0.63397,0.00017,24.23787]
[1776973747889,34.39,77741.45,0.0,0.637,0.00017,24.17573]
[1776973748897,34.39,77745.42,0.0,0.63768,0.00017,24.16166]
[1776973752927,34.38,77742.92,0.0,0.63727,0.00017,24.17017]
[1776973757960,34.38,77747.29,0.0,0.63802,0.00017,24.15436]
[1776973762995,34.38,77746.06,0.0,0.63783,0.00017,24.15835]
[1776973765011,34.37,77752.73,0.0,0.63897,0.00017,24.13452]
[1776973766017,34.37,77760.51,0.0,0.64028,0.00017,24.1066]
[1776973768032,34.37,77765.24,0.0,0.64108,0.00017,24.08945]
[1776973770046,34.37,77776.39,0.0,0.64296,0.00017,24.04877]
[1776973772060,34.37,77773.19,0.0,0.64244,0.00017,24.05675]
[1776973777095,34.37,77761.63,0.0,0.6405,0.00017,24.09864]
[1776973779110,34.37,77758.63,0.0,0.63999,0.00017,24.10936]
[1776973781125,34.37,77752.05,0.0,0.63888,0.00017,24.13281]
[1776973786159,34.37,77752.68,0.0,0.639,0.00017,24.13028]
[1776973791194,34.36,77754.5,0.0,0.63932,0.00017,24.1235]
[1776973793208,34.36,77764.82,0.0,0.64107,0.00017,24.08628]
[1776973798243,34.36,77765.27,0.0,0.64115,0.00017,24.08451]
[1776973801293,34.36,77758.75,0.0,0.64005,0.00017,24.10799]
[1776973802342,34.36,77737.11,0.0,0.63639,0.00017,24.18476]
[1776973803429,34.36,77675.24,0.0,0.62585,0.00017,24.39278]
[1776973804348,34.36,77619.69,0.0,0.61629,0.00017,24.56489]
[1776973805480,34.36,77639.02,0.0,0.61962,0.00017,24.5066]
[1776973806371,34.36,77658.7,0.0,0.623,0.00017,24.44563]
[1776973807388,34.36,77654.36,0.0,0.62226,0.00017,24.45915]
[1776973808381,34.36,77661.59,0.0,0.62351,0.00017,24.43637]
[1776973809395,34.36,77674.22,0.0,0.62567,0.00017,24.39604]
[1776973810447,34.36,77687.19,0.0,0.62789,0.00017,24.3539]
[1776973812465,34.36,77704.51,0.0,0.63085,0.00017,24.29648]
[1776973813440,34.36,77720.83,0.0,0.63362,0.00017,24.24118]
[1776973814448,34.36,77715.15,0.0,0.63266,0.00017,24.26057]
[1776973815459,34.36,77708.1,0.0,0.63146,0.00017,24.28446]
[1776973817467,34.36,77705.56,0.0,0.63102,0.00017,24.29316]
[1776973818475,34.36,77713.0,0.0,0.63228,0.00017,24.26806]
[1776973820630,34.36,77706.26,0.0,0.63113,0.00017,24.29092]
[1776973821503,34.36,77718.62,0.0,0.63323,0.00017,24.2491]
[1776973822511,34.36,77721.08,0.0,0.63365,0.00017,24.24069]
[1776973825537,34.36,77728.58,0.0,0.63493,0.00017,24.21473]
[1776973826540,34.36,77722.59,0.0,0.63391,0.00017,24.23548]
[1776973827547,34.36,77713.89,0.0,0.63242,0.00017,24.2653]
[1776973831574,34.37,77707.32,0.0,0.63131,0.00017,24.28409]
[1776973834595,34.37,77713.55,0.0,0.63237,0.00017,24.2631]
[1776973839630,34.37,77712.67,0.0,0.63221,0.00017,24.26623]
[1776973844665,34.37,77719.0,0.0,0.63328,0.00017,24.24477]
[1776973849702,34.37,77721.83,0.0,0.63376,0.00017,24.23508]
[1776973852873,34.37,77715.61,0.0,0.63271,0.00017,24.2563]
[1776973856884,34.37,77701.54,0.0,0.6303,0.00017,24.30388]
[1776973861932,34.38,77701.52,0.0,0.63029,0.00017,24.30421]
[1776973866955,34.38,77698.12,0.0,0.62969,0.00017,24.31582]
[1776973871991,34.38,77701.28,0.0,0.63022,0.00017,24.30552]
[1776973877035,34.39,77705.2,0.0,0.63088,0.00017,24.29261]
[1776973878038,34.39,77711.66,0.0,0.63198,0.00017,24.27083]
[1776973880606,34.39,77719.58,0.0,0.63333,0.00017,24.24388]
[1776973882068,34.39,77700.77,0.0,0.63013,0.00017,24.30744]
[1776973883086,34.39,77690.19,0.0,0.62832,0.00017,24.34251]
[1776973886100,34.39,77698.52,0.0,0.62973,0.00017,24.31512]
[1776973888116,34.39,77692.6,0.0,0.62872,0.00017,24.33478]
[1776973892142,34.39,77703.0,0.0,0.6305,0.00017,24.29671]
[1776973894159,34.4,77709.04,0.0,0.63152,0.00017,24.27659]
[1776973897178,34.4,77703.14,0.0,0.63051,0.00017,24.29662]
[1776973898183,34.4,77694.27,0.0,0.62899,0.00017,24.32614]
[1776973900753,34.4,77701.26,0.0,0.63018,0.00017,24.3031]
[1776973906240,34.41,77703.67,0.0,0.63058,0.00017,24.29535]
[1776973908254,34.41,77713.45,0.0,0.63224,0.00017,24.26254]
[1776973909260,34.41,77717.16,0.0,0.63287,0.00017,24.24991]
[1776973912283,34.4,77726.12,0.0,0.6344,0.00017,24.21904]
[1776973913290,34.4,77728.91,0.0,0.63488,0.00017,24.20929]
[1776973917319,34.4,77736.31,0.0,0.63615,0.00017,24.18311]
[1776973922353,34.39,77736.39,0.0,0.63619,0.00017,24.18233]
[1776973926383,34.39,77752.41,0.0,0.63892,0.00017,24.12542]
[1776973927388,34.38,77757.99,0.0,0.63987,0.00017,24.10541]
[1776973928395,34.38,77769.37,0.0,0.64179,0.00017,24.06426]
[1776973929401,34.38,77771.64,0.0,0.64217,0.00017,24.05597]
[1776973934437,34.38,77770.01,0.0,0.6419,0.00017,24.06181]
[1776973939473,34.38,77773.29,0.0,0.64246,0.00017,24.04978]
[1776973944509,34.38,77766.94,0.0,0.64139,0.00017,24.07282]
[1776973948536,34.38,77756.27,0.0,0.63959,0.00017,24.11114]
[1776973953572,34.38,77748.82,0.0,0.63836,0.00017,24.13379]
[1776973955586,34.37,77756.39,0.0,0.63965,0.00017,24.10664]
[1776973960618,34.37,77756.1,0.0,0.63961,0.00017,24.10746]
[1776973965655,34.37,77756.06,0.0,0.63961,0.00017,24.10739]
[1776973967668,34.37,77764.2,0.0,0.64099,0.00017,24.07803]
[1776973972707,34.37,77766.49,0.0,0.64138,0.00017,24.06966]
[1776973977743,34.37,77765.77,0.0,0.64126,0.00017,24.07219]
[1776973981770,34.37,77774.49,0.0,0.64273,0.00017,24.0404]
[1776973982776,34.37,77779.03,0.0,0.64349,0.00017,24.02375]
[1776973983780,34.37,77785.48,0.0,0.64458,0.00017,23.99992]
[1776973984786,34.37,77792.24,0.0,0.64571,0.00017,23.97484]
[1776973989826,34.37,77789.45,0.0,0.64523,0.00017,23.98553]
[1776973993850,34.37,77778.61,0.0,0.6434,0.00017,24.02584]
[1776973997878,34.37,77788.22,0.0,0.64501,0.00017,23.99042]
[1776974001465,34.38,77781.39,0.0,0.64386,0.00017,24.01586]
[1776974002913,34.38,77777.83,0.0,0.64326,0.00017,24.02901]
[1776974007948,34.38,77779.57,0.0,0.64355,0.00017,24.0227]
[1776974012983,34.38,77780.69,0.0,0.64375,0.00017,24.01491]
[1776974018017,34.38,77780.28,0.0,0.64368,0.00017,24.0165]
[1776974023052,34.38,77781.55,0.0,0.64389,0.00017,24.01191]
[1776974028087,34.38,77781.6,0.0,0.64389,0.00017,24.01182]
[1776974033123,34.38,77781.55,0.0,0.64388,0.00017,24.01211]
[1776974037158,34.38,77763.03,0.0,0.64075,0.00017,24.07975]
[1776974038182,34.38,77752.01,0.0,0.63889,0.00017,24.11927]
[1776974039172,34.38,77751.99,0.0,0.63889,0.00017,24.11926]
[1776974041750,34.38,77741.15,0.0,0.63706,0.00017,24.15751]
[1776974042198,34.38,77741.15,0.0,0.63706,0.00017,24.15746]
[1776974047230,34.38,77743.65,0.0,0.63749,0.00017,24.14856]
[1776974051823,34.38,77730.25,0.0,0.63522,0.00017,24.19533]
[1776974053275,34.38,77726.62,0.0,0.63461,0.00017,24.20791]
[1776974054281,34.38,77715.01,0.0,0.63263,0.00017,24.2477]
[1776974055288,34.38,77716.85,0.0,0.63294,0.00017,24.24154]
[1776974060324,34.39,77711.81,0.0,0.63206,0.00017,24.25919]
[1776974065358,34.39,77716.22,0.0,0.63278,0.00017,24.24471]
[1776974066365,34.39,77723.45,0.0,0.63401,0.00017,24.21998]
[1776974068379,34.39,77727.68,0.0,0.63473,0.00017,24.20542]
[1776974073414,34.39,77728.55,0.0,0.63491,0.00017,24.19846]
[1776974077453,34.39,77734.39,0.0,0.63591,0.00017,24.17802]
[1776974082477,34.39,77731.81,0.0,0.63547,0.00017,24.18694]
[1776974087513,34.39,77732.55,0.0,0.63559,0.00017,24.1845]
[1776974089529,34.39,77715.49,0.0,0.63269,0.00017,24.24321]
[1776974090534,34.39,77695.25,0.0,0.62924,0.00017,24.31112]
[1776974091541,34.39,77701.07,0.0,0.63023,0.00017,24.29191]
[1776974096578,34.4,77701.8,0.0,0.63034,0.00017,24.28976]
[1776974101616,34.4,77703.18,0.0,0.63055,0.00017,24.28559]
[1776974103628,34.4,77718.34,0.0,0.63313,0.00017,24.23455]
[1776974105642,34.4,77708.17,0.0,0.6314,0.00017,24.269]
[1776974106653,34.41,77693.69,0.0,0.62892,0.00017,24.31737]
[1776974108663,34.41,77697.22,0.0,0.62952,0.00017,24.30582]
[1776974113697,34.41,77695.29,0.0,0.62917,0.00017,24.31259]
[1776974116721,34.41,77711.13,0.0,0.63186,0.00017,24.25978]
[1776974117735,34.42,77715.3,0.0,0.63257,0.00017,24.2458]
[1776974122764,34.42,77715.64,0.0,0.63262,0.00017,24.24472]
[1776974127798,34.42,77711.86,0.0,0.63198,0.00017,24.25742]
[1776974132834,34.41,77707.52,0.0,0.63127,0.00017,24.26821]
[1776974137868,34.41,77706.86,0.0,0.63116,0.00017,24.27036]
[1776974142904,34.42,77707.39,0.0,0.63124,0.00017,24.26882]
[1776974147939,34.42,77707.85,0.0,0.6313,0.00017,24.26753]
[1776974152974,34.43,77705.96,0.0,0.63097,0.00017,24.27422]
[1776974154991,34.43,77689.92,0.0,0.62822,0.00017,24.32757]
[1776974155994,34.43,77685.67,0.0,0.6275,0.00017,24.34151]
[1776974161030,34.43,77689.54,0.0,0.62815,0.00017,24.32905]
[1776974166066,34.43,77690.9,0.0,0.62837,0.00017,24.32483]
[1776974171117,34.44,77695.71,0.0,0.62918,0.00017,24.30924]
[1776974173115,34.44,77687.66,0.0,0.6278,0.00017,24.3358]
[1776974176136,34.44,77693.88,0.0,0.62885,0.00017,24.31551]
[1776974181171,34.45,77695.14,0.0,0.62905,0.00017,24.31164]
[1776974185204,34.45,77708.84,0.0,0.63138,0.00017,24.26628]
[1776974186210,34.45,77710.6,0.0,0.63167,0.00017,24.26045]
[1776974188224,34.45,77720.36,0.0,0.63333,0.00017,24.22739]
[1776974193260,34.45,77722.48,0.0,0.63372,0.00017,24.21607]
[1776974194266,34.45,77713.05,0.0,0.63212,0.00017,24.24814]
[1776974195274,34.45,77710.25,0.0,0.63164,0.00017,24.25757]
[1776974200316,34.44,77711.22,0.0,0.63181,0.00017,24.2542]
[1776974205345,34.44,77715.84,0.0,0.6326,0.00017,24.23845]
[1776974208366,34.44,77723.85,0.0,0.63397,0.00017,24.21102]
[1776974213400,34.44,77725.48,0.0,0.63425,0.00017,24.20542]
[1776974218437,34.44,77728.57,0.0,0.63477,0.00017,24.19477]
[1776974221460,34.44,77736.68,0.0,0.63615,0.00017,24.16665]
[1776974223029,34.44,77730.9,0.0,0.63518,0.00017,24.18653]
[1776974228508,34.43,77744.97,0.0,0.63758,0.00017,24.13702]
[1776974230519,34.43,77749.62,0.0,0.63837,0.00017,24.12041]
[1776974233116,34.43,77743.62,0.0,0.63737,0.00017,24.14133]
[1776974238577,34.42,77745.78,0.0,0.63775,0.00017,24.13326]
[1776974243611,34.42,77746.08,0.0,0.63782,0.00017,24.13175]
[1776974248647,34.41,77748.48,0.0,0.63825,0.00017,24.12284]
[1776974251667,34.41,77733.58,0.0,0.63575,0.00017,24.17117]
[1776974252674,34.41,77735.57,0.0,0.63609,0.00017,24.16412]
[1776974255701,34.4,77742.58,0.0,0.6373,0.00017,24.13924]
[1776974256706,34.4,77752.4,0.0,0.63896,0.00017,24.10438]
[1776974259723,34.4,77752.87,0.0,0.63905,0.00017,24.10248]
[1776974264759,34.39,77752.2,0.0,0.63895,0.00017,24.10451]
[1776974269795,34.39,77763.75,0.0,0.64092,0.00017,24.06265]
[1776974271807,34.39,77768.05,0.0,0.64165,0.00017,24.04703]
[1776974276842,34.39,77770.64,0.0,0.6421,0.00017,24.03746]
[1776974281876,34.39,77757.86,0.0,0.63994,0.00017,24.08355]
[1776974283891,34.38,77756.42,0.0,0.6397,0.00017,24.08863]
[1776974288927,34.38,77755.09,0.0,0.63949,0.00017,24.09308]
[1776974293961,34.38,77752.74,0.0,0.63911,0.00017,24.10119]
[1776974298997,34.37,77755.34,0.0,0.63956,0.00017,24.09163]
[1776974301010,34.37,77737.23,0.0,0.63649,0.00017,24.15566]
[1776974302018,34.37,77736.27,0.0,0.63634,0.00017,24.15893]
[1776974307054,34.37,77738.06,0.0,0.63666,0.00017,24.15218]
[1776974309067,34.36,77732.02,0.0,0.63564,0.00017,24.17315]
[1776974311080,34.36,77730.4,0.0,0.63539,0.00017,24.17493]
[1776974316117,34.36,77737.62,0.0,0.63663,0.00017,24.14944]
[1776974321150,34.36,77740.26,0.0,0.63708,0.00017,24.13995]
[1776974325180,34.35,77733.34,0.0,0.63592,0.00017,24.16399]
[1776974330217,34.35,77735.65,0.0,0.63633,0.00017,24.15559]
[1776974335248,34.35,77739.27,0.0,0.63695,0.00017,24.1426]
[1776974340283,34.34,77735.53,0.0,0.63633,0.00017,24.15543]
[1776974345318,34.34,77738.42,0.0,0.63684,0.00017,24.14488]
[1776974348342,34.33,77730.1,0.0,0.63544,0.00017,24.17369]
[1776974351372,34.33,77726.72,0.0,0.63488,0.00017,24.18509]
[1776974356423,34.32,77715.1,0.0,0.63292,0.00017,24.2245]
[1776974358417,34.32,77711.96,0.0,0.63241,0.00017,24.23482]
[1776974364025,34.31,77720.73,0.0,0.63393,0.00017,24.2042]
[1776974364458,34.31,77721.12,0.0,0.634,0.00017,24.20279]
[1776974365463,34.3,77729.06,0.0,0.63536,0.00017,24.17516]
[1776974367476,34.3,77731.19,0.0,0.63573,0.00017,24.1675]
[1776974370507,34.3,77742.05,0.0,0.6376,0.00017,24.12897]
[1776974371507,34.3,77750.69,0.0,0.63908,0.00017,24.0944]
[1776974372515,34.3,77746.44,0.0,0.63837,0.00017,24.10949]
[1776974374097,34.29,77717.99,0.0,0.63353,0.00017,24.2088]
[1776974378558,34.29,77726.89,0.0,0.63506,0.00017,24.17788]
[1776974380568,34.29,77715.11,0.0,0.63305,0.00017,24.21837]
[1776974382582,34.29,77729.38,0.0,0.63549,0.00017,24.1689]
[1776974384169,34.28,77722.08,0.0,0.63426,0.00017,24.19407]
[1776974388626,34.28,77713.95,0.0,0.63288,0.00017,24.22184]
[1776974391646,34.28,77721.94,0.0,0.63425,0.00017,24.19411]
[1776974396680,34.27,77711.87,0.0,0.63255,0.00017,24.22828]
[1776974399710,34.27,77703.58,0.0,0.63114,0.00017,24.25617]
[1776974404326,34.27,77710.94,0.0,0.63241,0.00017,24.23103]
[1776974405751,34.27,77695.63,0.0,0.62979,0.00017,24.28263]
[1776974406755,34.27,77700.75,0.0,0.63067,0.00017,24.26553]
[1776974407765,34.27,77694.87,0.0,0.62966,0.00017,24.28516]
[1776974409779,34.27,77685.45,0.0,0.62804,0.00017,24.31646]
[1776974414419,34.27,77662.1,0.0,0.62402,0.00017,24.39216]
[1776974415841,34.27,77658.83,0.0,0.62346,0.00017,24.40257]
[1776974417854,34.27,77651.23,0.0,0.62215,0.00017,24.42648]
[1776974421881,34.27,77657.13,0.0,0.62318,0.00017,24.40773]
[1776974426917,34.26,77654.27,0.0,0.62269,0.00017,24.41661]
[1776974431950,34.26,77657.94,0.0,0.62335,0.00017,24.40115]
[1776974434119,34.26,77653.76,0.0,0.62263,0.00017,24.41433]
[1776974434135,34.26,77644.89,0.0,0.6211,0.00017,24.44206]
[1776974434608,34.26,77644.89,0.0,0.6211,0.00017,24.44206]
[1776974434973,34.26,77644.89,0.0,0.6211,0.00017,24.442]
[1776974440014,34.26,77644.95,0.0,0.62112,0.00017,24.44158]
[1776974445049,34.25,77643.1,0.0,0.62081,0.00017,24.4471]
[1776974446048,34.25,77655.92,0.0,0.62303,0.00017,24.4069]
[1776974447068,34.25,77651.78,0.0,0.62232,0.00017,24.41992]
[1776974448063,34.25,77644.14,0.0,0.621,0.00017,24.44377]
[1776974449069,34.25,77637.01,0.0,0.61977,0.00017,24.46577]
[1776974449709,34.25,77637.01,0.0,0.61977,0.00017,24.46577]
[1776974450077,34.25,77635.75,0.0,0.61955,0.00017,24.46959]
[1776974455115,34.24,77634.43,0.0,0.61934,0.00017,24.47339]
[1776974460169,34.24,77631.68,0.0,0.61887,0.00017,24.48156]
[1776974461602,34.24,77631.68,0.0,0.61887,0.00017,24.48156]
[1776974462170,34.24,77666.32,0.0,0.62486,0.00017,24.37303]
[1776974464185,34.24,77667.07,0.0,0.62499,0.00017,24.37061]
[1776974469220,34.24,77670.37,0.0,0.62555,0.00017,24.36012]
[1776974474256,34.24,77670.17,0.0,0.62551,0.00017,24.36091]
[1776974475265,34.24,77676.55,0.0,0.62661,0.00017,24.34026]
[1776974477277,34.25,77683.5,0.0,0.6278,0.00017,24.31763]
[1776974482317,34.25,77681.14,0.0,0.62738,0.00017,24.32557]
[1776974487352,34.25,77682.26,0.0,0.62756,0.00017,24.32216]
[1776974489366,34.25,77693.39,0.0,0.62947,0.00017,24.28537]
[1776974490368,34.25,77700.03,0.0,0.63061,0.00017,24.26314]
[1776974491375,34.25,77707.94,0.0,0.63198,0.00017,24.23269]
[1776974494396,34.25,77714.74,0.0,0.63314,0.00017,24.20951]
[1776974495404,34.25,77719.82,0.0,0.63401,0.00017,24.19209]
[1776974500445,34.26,77720.03,0.0,0.63404,0.00017,24.19155]
[1776974502455,34.26,77729.25,0.0,0.63561,0.00017,24.15951]
[1776974507531,34.25,77733.43,0.0,0.63634,0.00017,24.14457]
[1776974512547,34.25,77737.63,0.0,0.63706,0.00017,24.12957]
[1776974517584,34.25,77739.14,0.0,0.63733,0.00017,24.12397]
[1776974522617,34.24,77739.0,0.0,0.63732,0.00017,24.12425]
[1776974523624,34.24,77745.9,0.0,0.63849,0.00017,24.09974]
[1776974528659,34.24,77744.3,0.0,0.63823,0.00017,24.1053]
[1776974533694,34.24,77741.91,0.0,0.63783,0.00017,24.11365]
[1776974535286,34.24,77752.15,0.0,0.63957,0.00017,24.07703]
[1776974535708,34.24,77752.15,0.0,0.63957,0.00017,24.07699]
[1776974539736,34.24,77762.05,0.0,0.64125,0.00017,24.04122]
[1776974543764,34.24,77773.88,0.0,0.64325,0.00017,23.99794]
[1776974545365,34.24,77775.52,0.0,0.64353,0.00017,23.99194]
[1776974550814,34.25,77780.46,0.0,0.64434,0.00017,23.97401]
[1776974555852,34.25,77785.19,0.0,0.64514,0.00017,23.95305]
[1776974560887,34.25,77785.05,0.0,0.6451,0.00017,23.95394]
[1776974563914,34.26,77797.16,0.0,0.64714,0.00017,23.9086]
[1776974565509,34.26,77805.67,0.0,0.64857,0.00017,23.87629]
[1776974570967,34.26,77808.67,0.0,0.64906,0.00017,23.86522]
[1776974573982,34.27,77800.04,0.0,0.64759,0.00017,23.89848]
[1776974575578,34.27,77794.32,0.0,0.64662,0.00017,23.92031]
[1776974580029,34.27,77769.87,0.0,0.64248,0.00017,24.01152]
[1776974581036,34.27,77763.89,0.0,0.64147,0.00017,24.03337]
[1776974585071,34.27,77771.24,0.0,0.64271,0.00017,24.00651]
[1776974588083,34.27,77778.79,0.0,0.64398,0.00017,23.97873]
[1776974595718,34.27,77779.05,0.0,0.64402,0.00017,23.97804]
[1776974600171,34.28,77767.41,0.0,0.64204,0.00017,24.02098]
[1776974605215,34.28,77768.06,0.0,0.64215,0.00017,24.01862]
[1776974606214,34.28,77754.2,0.0,0.6398,0.00017,24.06888]
[1776974611250,34.27,77758.27,0.0,0.64052,0.00017,24.05031]
[1776974615279,34.27,77763.97,0.0,0.64149,0.00017,24.02959]
[1776974620312,34.27,77764.38,0.0,0.64156,0.00017,24.02809]
[1776974622327,34.27,77758.15,0.0,0.6405,0.00017,24.05069]
[1776974627361,34.27,77759.7,0.0,0.64077,0.00017,24.04501]
[1776974632396,34.27,77764.57,0.0,0.64159,0.00017,24.02727]
[1776974633404,34.27,77772.17,0.0,0.64288,0.00017,23.99944]
[1776974638438,34.27,77773.7,0.0,0.64314,0.00017,23.9939]
[1776974641478,34.27,77784.83,0.0,0.64502,0.00017,23.95267]
[1776974642467,34.27,77803.95,0.0,0.64824,0.00017,23.88055]
[1776974643474,34.27,77806.3,0.0,0.64863,0.00017,23.87174]
[1776974648510,34.28,77802.19,0.0,0.64791,0.00017,23.88798]
[1776974653545,34.29,77798.99,0.0,0.64735,0.00017,23.90067]
[1776974658580,34.29,77798.83,0.0,0.6473,0.00017,23.9018]
[1776974663615,34.3,77803.59,0.0,0.64808,0.00017,23.88426]
[1776974668652,34.3,77805.05,0.0,0.64831,0.00017,23.87919]
[1776974670663,34.3,77810.46,0.0,0.64922,0.00017,23.85848]
[1776974675702,34.3,77811.51,0.0,0.64941,0.00017,23.85068]
[1776974680738,34.3,77815.81,0.0,0.65013,0.00017,23.83416]
[1776974686394,34.3,77815.05,0.0,0.65,0.00017,23.83717]
[1776974691814,34.31,77819.61,0.0,0.65076,0.00017,23.81964]
[1776974696849,34.31,77823.03,0.0,0.65133,0.00017,23.80653]
[1776974701885,34.31,77833.41,0.0,0.65305,0.00017,23.76625]
[1776974707928,34.31,77829.37,0.0,0.65237,0.00017,23.78241]
[1776974712962,34.32,77830.81,0.0,0.65259,0.00017,23.77709]
[1776974716613,34.32,77838.19,0.0,0.65382,0.00017,23.7483]
[1776974722027,34.32,77834.92,0.0,0.65326,0.00017,23.7615]
[1776974726686,34.32,77853.78,0.0,0.65639,0.00017,23.6869]
[1776974728069,34.32,77854.1,0.0,0.65645,0.00017,23.68556]
[1776974733106,34.32,77852.68,0.0,0.65624,0.00017,23.68714]
[1776974738139,34.32,77852.25,0.0,0.65619,0.00017,23.6885]
[1776974743175,34.31,77838.68,0.0,0.65394,0.00017,23.74214]
[1776974744181,34.31,77833.04,0.0,0.653,0.00017,23.76427]
[1776974746195,34.31,77826.98,0.0,0.65199,0.00017,23.78794]
[1776974751230,34.31,77821.4,0.0,0.65106,0.00017,23.80949]
[1776974753249,34.31,77816.33,0.0,0.65021,0.00017,23.82898]
[1776974755258,34.31,77829.17,0.0,0.65237,0.00017,23.77897]
[1776974760293,34.31,77829.37,0.0,0.65241,0.00017,23.77803]
[1776974763322,34.31,77846.0,0.0,0.65518,0.00017,23.71246]
[1776974764325,34.31,77853.3,0.0,0.65641,0.00017,23.68311]
[1776974768388,34.3,77859.41,0.0,0.65743,0.00017,23.65834]
[1776974773402,34.3,77860.84,0.0,0.65768,0.00017,23.65228]
[1776974778437,34.3,77860.38,0.0,0.65761,0.00017,23.65383]
[1776974780453,34.3,77851.72,0.0,0.65618,0.00017,23.68857]
[1776974781457,34.3,77845.36,0.0,0.65512,0.00017,23.71394]
[1776974786527,34.29,77842.78,0.0,0.6547,0.00017,23.72387]
[1776974789531,34.29,77836.75,0.0,0.6537,0.00017,23.74754]
[1776974794570,34.29,77838.26,0.0,0.65399,0.00017,23.73737]
[1776974799601,34.28,77841.63,0.0,0.65457,0.00017,23.72365]
[1776974804637,34.28,77837.09,0.0,0.65382,0.00017,23.74124]
[1776974809672,34.28,77838.28,0.0,0.65403,0.00017,23.73624]
[1776974811686,34.28,77829.26,0.0,0.65252,0.00017,23.77176]
[1776974814713,34.28,77840.37,0.0,0.65438,0.00017,23.72798]
[1776974816721,34.28,77841.49,0.0,0.65457,0.00017,23.72362]
[1776974821756,34.28,77842.94,0.0,0.6548,0.00017,23.71809]
[1776974826791,34.28,77846.14,0.0,0.65532,0.00017,23.7056]
[1776974828805,34.28,77861.21,0.0,0.65783,0.00017,23.64501]
[1776974829812,34.28,77863.28,0.0,0.65818,0.00017,23.63656]
[1776974831826,34.28,77857.48,0.0,0.65722,0.00017,23.65996]
[1776974835856,34.28,77854.24,0.0,0.65669,0.00017,23.67277]
[1776974840891,34.28,77853.93,0.0,0.65665,0.00017,23.67365]
[1776974845925,34.27,77856.23,0.0,0.65705,0.00017,23.66404]
[1776974850960,34.27,77855.71,0.0,0.65697,0.00017,23.66581]
[1776974855995,34.27,77853.19,0.0,0.65659,0.00017,23.67183]
[1776974861029,34.26,77849.68,0.0,0.65601,0.00017,23.68555]
[1776974866066,34.26,77854.5,0.0,0.65683,0.00017,23.66581]
[1776974871100,34.26,77852.83,0.0,0.65657,0.00017,23.67219]
[1776974876136,34.25,77852.85,0.0,0.65659,0.00017,23.67173]
[1776974879157,34.25,77845.71,0.0,0.6554,0.00017,23.70013]
[1776974880166,34.25,77835.79,0.0,0.65375,0.00017,23.73949]
[1776974881171,34.25,77838.27,0.0,0.65417,0.00017,23.72958]
[1776974883186,34.25,77850.77,0.0,0.65626,0.00017,23.67951]
[1776974884193,34.25,77851.64,0.0,0.65641,0.00017,23.67593]
[1776974889228,34.24,77852.82,0.0,0.65662,0.00017,23.67081]
[1776974894263,34.24,77851.64,0.0,0.65644,0.00017,23.67525]
[1776974899298,34.24,77850.41,0.0,0.65625,0.00017,23.6798]
[1776974904335,34.23,77842.13,0.0,0.65488,0.00017,23.71255]
[1776974906348,34.23,77840.29,0.0,0.65458,0.00017,23.71968]
[1776974909369,34.23,77827.01,0.0,0.65236,0.00017,23.77186]
[1776974910375,34.23,77823.91,0.0,0.65184,0.00017,23.78395]
[1776974914404,34.22,77830.54,0.0,0.65299,0.00017,23.75376]
[1776974919439,34.22,77833.07,0.0,0.65343,0.00017,23.74328]
[1776974924474,34.21,77838.15,0.0,0.6543,0.00017,23.72269]
[1776974925485,34.21,77847.98,0.0,0.65595,0.00017,23.68335]
[1776974926488,34.21,77848.31,0.0,0.65601,0.00017,23.68198]
[1776974931529,34.21,77847.69,0.0,0.65591,0.00017,23.68423]
[1776974935557,34.21,77840.45,0.0,0.65471,0.00017,23.71298]
[1776974937577,34.21,77856.07,0.0,0.65733,0.00017,23.65008]
[1776974939594,34.21,77863.26,0.0,0.65853,0.00017,23.62079]
[1776974944629,34.2,77861.29,0.0,0.65821,0.00017,23.62867]
[1776974949667,34.2,77862.28,0.0,0.65838,0.00017,23.62444]
[1776974953694,34.2,77867.83,0.0,0.65931,0.00017,23.60162]
[1776974954701,34.2,77876.07,0.0,0.66068,0.00017,23.56766]
[1776974956713,34.2,77877.51,0.0,0.66092,0.00017,23.56171]
[1776974961751,34.2,77875.24,0.0,0.66054,0.00017,23.57116]
[1776974966783,34.2,77876.19,0.0,0.6607,0.00017,23.56727]
[1776974971827,34.2,77878.03,0.0,0.66102,0.00017,23.55595]
[1776974976858,34.2,77882.2,0.0,0.66171,0.00017,23.53888]
[1776974981888,34.21,77882.46,0.0,0.66174,0.00017,23.53805]
[1776974986924,34.21,77883.11,0.0,0.66184,0.00017,23.53562]
[1776974989945,34.21,77873.9,0.0,0.6603,0.00017,23.57394]
[1776974990952,34.21,77874.29,0.0,0.66036,0.00017,23.57236]
[1776974995988,34.21,77873.4,0.0,0.66021,0.00017,23.57618]
[1776975001027,34.21,77874.81,0.0,0.66044,0.00017,23.57051]
[1776975005058,34.22,77880.28,0.0,0.66134,0.00017,23.54803]
[1776975007071,34.22,77874.06,0.0,0.66031,0.00017,23.57385]
[1776975010093,34.22,77857.83,0.0,0.6576,0.00017,23.64029]
[1776975011098,34.22,77835.3,0.0,0.65383,0.00017,23.73057]
[1776975012104,34.22,77831.01,0.0,0.65311,0.00017,23.74748]
[1776975017140,34.21,77832.53,0.0,0.65338,0.00017,23.7412]
[1776975022175,34.21,77834.3,0.0,0.65369,0.00017,23.73384]
[1776975027211,34.21,77830.08,0.0,0.653,0.00017,23.75014]
[1776975032245,34.2,77831.56,0.0,0.65328,0.00017,23.74012]
[1776975037281,34.2,77830.87,0.0,0.65318,0.00017,23.74247]
[1776975042315,34.2,77832.2,0.0,0.65342,0.00017,23.73686]
[1776975044328,34.19,77839.09,0.0,0.65458,0.00017,23.70938]
[1776975048940,34.19,77853.47,0.0,0.65699,0.00017,23.65144]
[1776975054400,34.19,77848.67,0.0,0.6562,0.00017,23.67061]
[1776975059438,34.19,77849.2,0.0,0.6563,0.00017,23.66822]
[1776975064474,34.18,77850.63,0.0,0.65655,0.00017,23.66221]
[1776975069509,34.18,77850.15,0.0,0.65648,0.00017,23.66387]
[1776975074545,34.18,77865.1,0.0,0.65898,0.00017,23.60283]
[1776975075561,34.18,77873.16,0.0,0.66033,0.00017,23.56968]
[1776975080588,34.18,77868.24,0.0,0.65951,0.00017,23.58993]
[1776975085621,34.18,77859.6,0.0,0.65807,0.00017,23.62521]
[1776975090662,34.18,77858.87,0.0,0.65796,0.00017,23.62797]
[1776975095691,34.17,77858.21,0.0,0.65787,0.00017,23.62666]
[1776975100726,34.17,77857.3,0.0,0.65773,0.00017,23.63015]
[1776975105764,34.17,77846.87,0.0,0.65599,0.00017,23.67205]
[1776975106770,34.17,77840.22,0.0,0.65488,0.00017,23.6986]
[1776975110799,34.17,77834.37,0.0,0.65392,0.00017,23.72147]
[1776975113817,34.16,77828.18,0.0,0.65289,0.00017,23.74561]
[1776975118860,34.16,77829.79,0.0,0.65318,0.00017,23.73888]
[1776975123891,34.15,77828.27,0.0,0.65293,0.00017,23.74458]
[1776975128926,34.15,77830.28,0.0,0.65328,0.00017,23.73635]
[1776975133961,34.15,77829.03,0.0,0.65308,0.00017,23.74104]
[1776975138996,34.15,77828.26,0.0,0.65296,0.00017,23.74384]
[1776975144032,34.14,77830.31,0.0,0.65332,0.00017,23.73549]
[1776975149065,34.14,77830.07,0.0,0.65329,0.00017,23.73623]
[1776975155111,34.14,77829.84,0.0,0.65328,0.00017,23.73311]
[1776975160148,34.14,77830.75,0.0,0.65344,0.00017,23.72931]
[1776975162159,34.14,77824.42,0.0,0.65237,0.00017,23.75429]
[1776975164175,34.14,77820.71,0.0,0.65175,0.00017,23.76879]
[1776975169208,34.13,77821.22,0.0,0.65185,0.00017,23.76647]
[1776975174243,34.13,77819.14,0.0,0.6515,0.00017,23.77452]
[1776975180285,34.14,77818.4,0.0,0.65137,0.00017,23.77767]
[1776975185323,34.14,77813.99,0.0,0.65061,0.00017,23.79509]
[1776975187337,34.14,77825.05,0.0,0.65248,0.00017,23.75186]
[1776975188343,34.14,77827.92,0.0,0.65296,0.00017,23.7406]
[1776975193379,34.14,77827.27,0.0,0.65283,0.00017,23.74351]
[1776975198414,34.14,77826.59,0.0,0.65272,0.00017,23.74629]
[1776975203449,34.14,77826.97,0.0,0.65279,0.00017,23.74456]
[1776975205462,34.14,77819.31,0.0,0.6515,0.00017,23.77455]
[1776975210497,34.14,77816.41,0.0,0.65101,0.00017,23.78594]
[1776975212511,34.14,77805.56,0.0,0.6492,0.00017,23.8243]
[1776975213518,34.14,77807.04,0.0,0.64945,0.00017,23.81859]
[1776975218553,34.14,77806.95,0.0,0.64943,0.00017,23.81894]
[1776975223589,34.14,77805.58,0.0,0.6492,0.00017,23.82425]
[1776975225602,34.14,77812.32,0.0,0.65033,0.00017,23.79824]
[1776975227616,34.14,77814.81,0.0,0.65075,0.00017,23.7886]
[1776975232651,34.14,77813.74,0.0,0.65057,0.00017,23.79286]
[1776975237686,34.15,77816.32,0.0,0.651,0.00017,23.78295]
[1776975242722,34.14,77814.08,0.0,0.65063,0.00017,23.79149]
[1776975247757,34.14,77815.1,0.0,0.65081,0.00017,23.78713]
[1776975252793,34.14,77816.25,0.0,0.65102,0.00017,23.78232]
[1776975257827,34.13,77813.57,0.0,0.65059,0.00017,23.79219]
[1776975262862,34.13,77811.23,0.0,0.65021,0.00017,23.80098]
[1776975267898,34.13,77809.64,0.0,0.64994,0.00017,23.80706]
[1776975270919,34.13,77787.42,0.0,0.64618,0.00017,23.89218]
[1776975275954,34.13,77788.58,0.0,0.64637,0.00017,23.88456]
[1776975281017,34.14,77791.9,0.0,0.64692,0.00017,23.87238]
[1776975283005,34.14,77777.47,0.0,0.64446,0.00017,23.92692]
[1776975284016,34.14,77780.07,0.0,0.6449,0.00017,23.91727]
[1776975287032,34.14,77790.16,0.0,0.6466,0.00017,23.87949]
[1776975292078,34.15,77788.61,0.0,0.64632,0.00017,23.8858]
[1776975297113,34.15,77789.18,0.0,0.6464,0.00017,23.88401]
[1776975302152,34.15,77794.05,0.0,0.64722,0.00017,23.86584]
[1776975304165,34.16,77792.22,0.0,0.6469,0.00017,23.87285]
[1776975309198,34.16,77789.46,0.0,0.64642,0.00017,23.88362]
[1776975314237,34.16,77788.79,0.0,0.6463,0.00017,23.88628]
[1776975319273,34.16,77789.62,0.0,0.64643,0.00017,23.88348]
[1776975321285,34.17,77797.11,0.0,0.64769,0.00017,23.85518]
[1776975322292,34.16,77808.72,0.0,0.64966,0.00017,23.81055]
[1776975323299,34.16,77811.19,0.0,0.65008,0.00017,23.80097]
[1776975327327,34.16,77814.47,0.0,0.65063,0.00017,23.78819]
[1776975331354,34.16,77808.07,0.0,0.64957,0.00017,23.80917]
[1776975336390,34.17,77807.24,0.0,0.64942,0.00017,23.81255]
[1776975341425,34.16,77804.65,0.0,0.64899,0.00017,23.82241]
[1776975346465,34.17,77802.46,0.0,0.64862,0.00017,23.83093]
[1776975351494,34.16,77800.92,0.0,0.64836,0.00017,23.83667]
[1776975353509,34.16,77788.96,0.0,0.64634,0.00017,23.88226]
[1776975354515,34.17,77789.14,0.0,0.64636,0.00017,23.88166]
[1776975359555,34.17,77792.41,0.0,0.6469,0.00017,23.8697]
[1776975361159,34.17,77764.09,0.0,0.64209,0.00017,23.97545]
[1776975362605,34.17,77776.02,0.0,0.64412,0.00017,23.93136]
[1776975363609,34.17,77749.67,0.0,0.63963,0.00017,24.02799]
[1776975364671,34.17,77691.37,0.0,0.62963,0.00017,24.23065]
[1776975365632,34.17,77691.37,0.0,0.62964,0.00017,24.23059]
[1776975366692,34.17,77685.98,0.0,0.62871,0.00017,24.24859]
[1776975373716,34.17,77686.4,0.0,0.62878,0.00017,24.24709]
[1776975374725,34.17,77694.9,0.0,0.63025,0.00017,24.21859]
[1776975379759,34.17,77694.35,0.0,0.63017,0.00017,24.22025]
[1776975384793,34.17,77698.0,0.0,0.63079,0.00017,24.20804]
[1776975389829,34.17,77696.41,0.0,0.6305,0.00017,24.21379]
[1776975394863,34.18,77697.59,0.0,0.6307,0.00017,24.20643]
[1776975396877,34.18,77690.42,0.0,0.62946,0.00017,24.23064]
[1776975398895,34.18,77681.67,0.0,0.62795,0.00017,24.2598]
[1776975403929,34.18,77679.69,0.0,0.6276,0.00017,24.26652]
[1776975406950,34.19,77686.19,0.0,0.62871,0.00017,24.24519]
[1776975411984,34.19,77687.77,0.0,0.62897,0.00017,24.24025]
[1776975417019,34.2,77683.46,0.0,0.62821,0.00017,24.25486]
[1776975422056,34.2,77681.78,0.0,0.6279,0.00017,24.26075]
[1776975427089,34.21,77683.92,0.0,0.62825,0.00017,24.25407]
[1776975432124,34.21,77681.2,0.0,0.62777,0.00017,24.26344]
[1776975437159,34.22,77680.36,0.0,0.6276,0.00017,24.26661]
[1776975442194,34.22,77683.54,0.0,0.62813,0.00017,24.25653]
[1776975447229,34.23,77683.11,0.0,0.62804,0.00017,24.25832]
[1776975452264,34.23,77681.17,0.0,0.6277,0.00017,24.26136]
[1776975457305,34.24,77684.6,0.0,0.62828,0.00017,24.25045]
[1776975459315,34.24,77692.15,0.0,0.62957,0.00017,24.22538]
[1776975464348,34.24,77694.64,0.0,0.62999,0.00017,24.21728]
[1776975469385,34.25,77702.54,0.0,0.63134,0.00017,24.19094]
[1776975472405,34.24,77719.42,0.0,0.63424,0.00017,24.13296]
[1776975477441,34.24,77723.98,0.0,0.63504,0.00017,24.11684]
[1776975482476,34.24,77727.06,0.0,0.63558,0.00017,24.10583]
[1776975487514,34.23,77740.65,0.0,0.63791,0.00017,24.05773]
[1776975492550,34.23,77739.01,0.0,0.63763,0.00017,24.06343]
[1776975496584,34.23,77746.35,0.0,0.63889,0.00017,24.03718]
[1776975501620,34.23,77746.8,0.0,0.63897,0.00017,24.03553]
[1776975506652,34.23,77745.87,0.0,0.63881,0.00017,24.03881]
[1776975512238,34.23,77745.08,0.0,0.6387,0.00017,24.03783]
[1776975517732,34.23,77744.88,0.0,0.63867,0.00017,24.03847]
[1776975522772,34.23,77747.57,0.0,0.63913,0.00017,24.02878]
[1776975527802,34.23,77744.23,0.0,0.63856,0.00017,24.04072]
[1776975532838,34.23,77740.62,0.0,0.63794,0.00017,24.05352]
[1776975537873,34.22,77741.01,0.0,0.63801,0.00017,24.05206]
[1776975542909,34.22,77741.72,0.0,0.63814,0.00017,24.0495]
[1776975547943,34.22,77742.73,0.0,0.63831,0.00017,24.04588]
[1776975548950,34.22,77748.44,0.0,0.63928,0.00017,24.02546]
[1776975549957,34.22,77757.88,0.0,0.64089,0.00017,23.9914]
[1776975554994,34.23,77756.18,0.0,0.64059,0.00017,23.99774]
[1776975560033,34.23,77756.69,0.0,0.64067,0.00017,23.99602]
[1776975564057,34.23,77763.2,0.0,0.64178,0.00017,23.97244]
[1776975569092,34.23,77765.7,0.0,0.64219,0.00017,23.96351]
[1776975574127,34.23,77762.29,0.0,0.64162,0.00017,23.9724]
[1776975579162,34.24,77765.6,0.0,0.64218,0.00017,23.96044]
[1776975583190,34.24,77771.32,0.0,0.64314,0.00017,23.93953]
[1776975585204,34.24,77776.72,0.0,0.64406,0.00017,23.91964]
[1776975590248,34.24,77780.04,0.0,0.64461,0.00017,23.90758]
[1776975591247,34.24,77770.25,0.0,0.64295,0.00017,23.94388]
[1776975592254,34.24,77762.34,0.0,0.6416,0.00017,23.97289]
[1776975597290,34.24,77764.23,0.0,0.64192,0.00017,23.96602]
[1776975602329,34.24,77765.31,0.0,0.6421,0.00017,23.96211]
[1776975607361,34.24,77766.64,0.0,0.64233,0.00017,23.95728]
[1776975612408,34.24,77769.19,0.0,0.64276,0.00017,23.94796]
[1776975615419,34.24,77775.79,0.0,0.64388,0.00017,23.92365]
[1776975620455,34.25,77775.71,0.0,0.64385,0.00017,23.92413]
[1776975621461,34.25,77767.37,0.0,0.64244,0.00017,23.95489]
[1776975626494,34.25,77770.98,0.0,0.64305,0.00017,23.94168]
[1776975631530,34.25,77773.47,0.0,0.64349,0.00017,23.92881]
[1776975636565,34.25,77776.13,0.0,0.64393,0.00017,23.91905]
[1776975641603,34.25,77777.89,0.0,0.64423,0.00017,23.91263]
[1776975645638,34.25,77760.98,0.0,0.64135,0.00017,23.97486]
[1776975650668,34.25,77763.66,0.0,0.64181,0.00017,23.96501]
[1776975655702,34.25,77762.59,0.0,0.64163,0.00017,23.96885]
[1776975660740,34.25,77763.93,0.0,0.64186,0.00017,23.96392]
[1776975663769,34.25,77770.02,0.0,0.6429,0.00017,23.94157]
[1776975668802,34.25,77771.38,0.0,0.64313,0.00017,23.93666]
[1776975673845,34.25,77771.53,0.0,0.64315,0.00017,23.9362]
[1776975678872,34.25,77777.22,0.0,0.64411,0.00017,23.9153]
[1776975683910,34.25,77771.8,0.0,0.64318,0.00017,23.93551]
[1776975684918,34.25,77765.88,0.0,0.64217,0.00017,23.95729]
[1776975689953,34.26,77764.82,0.0,0.64199,0.00017,23.9612]
[1776975694988,34.26,77763.95,0.0,0.64186,0.00017,23.96066]
[1776975700031,34.26,77762.6,0.0,0.64163,0.00017,23.96562]
[1776975702041,34.26,77754.68,0.0,0.64028,0.00017,23.99435]
[1776975707076,34.25,77756.51,0.0,0.6406,0.00017,23.98767]
[1776975712111,34.25,77759.34,0.0,0.64108,0.00017,23.97737]
[1776975717155,34.25,77761.33,0.0,0.64142,0.00017,23.97012]
[1776975718153,34.25,77751.3,0.0,0.63971,0.00017,24.00644]
[1776975719173,34.25,77744.3,0.0,0.63852,0.00017,24.0315]
[1776975722181,34.25,77739.26,0.0,0.63767,0.00017,24.0493]
[1776975727217,34.25,77739.75,0.0,0.63776,0.00017,24.0473]
[1776975732252,34.25,77738.59,0.0,0.63757,0.00017,24.05124]
[1776975738294,34.24,77737.92,0.0,0.63747,0.00017,24.0534]
[1776975743860,34.24,77733.66,0.0,0.63675,0.00017,24.06814]
[1776975749371,34.24,77732.85,0.0,0.63663,0.00017,24.0707]
[1776975754409,34.23,77732.86,0.0,0.63666,0.00017,24.06664]
[1776975758436,34.23,77723.28,0.0,0.63503,0.00017,24.09996]
[1776975759446,34.23,77725.72,0.0,0.63545,0.00017,24.09138]
[1776975764482,34.22,77727.13,0.0,0.63571,0.00017,24.08605]
[1776975769512,34.22,77727.61,0.0,0.63581,0.00017,24.08406]
[1776975773541,34.22,77715.66,0.0,0.63377,0.00017,24.12538]
[1776975778575,34.21,77717.98,0.0,0.63418,0.00017,24.11705]
[1776975781600,34.21,77724.87,0.0,0.63537,0.00017,24.09285]
[1776975784620,34.21,77732.82,0.0,0.63674,0.00017,24.06472]
[1776975789655,34.2,77732.34,0.0,0.63668,0.00017,24.06606]
[1776975792677,34.2,77717.93,0.0,0.63422,0.00017,24.11619]
[1776975793683,34.2,77708.62,0.0,0.63263,0.00017,24.14813]
[1776975798718,34.19,77707.28,0.0,0.63242,0.00017,24.1522]
[1776975803756,34.19,77710.9,0.0,0.63306,0.00017,24.13947]
[1776975808789,34.19,77710.76,0.0,0.63303,0.00017,24.14003]
[1776975813823,34.19,77704.76,0.0,0.63201,0.00017,24.15689]
[1776975818859,34.19,77704.82,0.0,0.63202,0.00017,24.15674]
[1776975823894,34.19,77710.72,0.0,0.63304,0.00017,24.13647]
[1776975828930,34.18,77713.47,0.0,0.63353,0.00017,24.12665]
[1776975833964,34.18,77716.68,0.0,0.63409,0.00017,24.11524]
[1776975839000,34.18,77717.81,0.0,0.6343,0.00017,24.11099]
[1776975841013,34.17,77723.77,0.0,0.63533,0.00017,24.09008]
[1776975846047,34.17,77726.59,0.0,0.63583,0.00017,24.07985]
[1776975850084,34.16,77720.84,0.0,0.63486,0.00017,24.09967]
[1776975855119,34.16,77723.18,0.0,0.63528,0.00017,24.09109]
[1776975859152,34.16,77731.33,0.0,0.63669,0.00017,24.06213]
[1776975861166,34.15,77736.17,0.0,0.63752,0.00017,24.04486]
[1776975864705,34.15,77754.96,0.0,0.64074,0.00017,23.9771]
[1776975866203,34.15,77757.51,0.0,0.64118,0.00017,23.96781]
[1776975871236,34.15,77754.61,0.0,0.6407,0.00017,23.97459]
[1776975876272,34.15,77753.8,0.0,0.64057,0.00017,23.97751]
[1776975881306,34.15,77752.8,0.0,0.6404,0.00017,23.98111]
[1776975886344,34.15,77754.62,0.0,0.64071,0.00017,23.97448]
[1776975891380,34.15,77753.79,0.0,0.64057,0.00017,23.9775]
[1776975896414,34.15,77753.05,0.0,0.64044,0.00017,23.98017]
[1776975901451,34.15,77751.98,0.0,0.64026,0.00017,23.98404]
[1776975906505,34.15,77753.76,0.0,0.64056,0.00017,23.97758]
[1776975911529,34.15,77752.94,0.0,0.64042,0.00017,23.98056]
[1776975916563,34.15,77752.67,0.0,0.64038,0.00017,23.98154]
[1776975921601,34.15,77753.4,0.0,0.6405,0.00017,23.97889]
[1776975926634,34.15,77752.06,0.0,0.64027,0.00017,23.98377]
[1776975931669,34.15,77735.29,0.0,0.63742,0.00017,24.04018]
[1776975936705,34.15,77733.87,0.0,0.63718,0.00017,24.04505]
[1776975941741,34.15,77731.62,0.0,0.63681,0.00017,24.05284]
[1776975945767,34.14,77725.23,0.0,0.63572,0.00017,24.07515]
[1776975950802,34.14,77724.81,0.0,0.63566,0.00017,24.07637]
[1776975955836,34.14,77731.75,0.0,0.63686,0.00017,24.05165]
[1776975960873,34.13,77734.82,0.0,0.6374,0.00017,24.04053]
[1776975963892,34.13,77742.31,0.0,0.63869,0.00017,24.01369]
[1776975968929,34.13,77741.67,0.0,0.63858,0.00017,24.01583]
[1776975973963,34.13,77741.8,0.0,0.63861,0.00017,24.0152]
[1776975978998,34.13,77741.14,0.0,0.63851,0.00017,24.01741]
[1776975984034,34.12,77734.22,0.0,0.63733,0.00017,24.04192]
[1776975989068,34.12,77728.39,0.0,0.63634,0.00017,24.06228]
[1776975994103,34.12,77730.83,0.0,0.63679,0.00017,24.04964]
[1776975999138,34.11,77730.63,0.0,0.63677,0.00017,24.0501]
[1776976004173,34.11,77734.44,0.0,0.63743,0.00017,24.03637]
[1776976010214,34.11,77734.28,0.0,0.63741,0.00017,24.03672]
[1776976015761,34.11,77736.91,0.0,0.63787,0.00017,24.02715]
[1776976021292,34.1,77739.94,0.0,0.6384,0.00017,24.0162]
[1776976026327,34.1,77734.63,0.0,0.63749,0.00017,24.03504]
[1776976031362,34.1,77733.84,0.0,0.63736,0.00017,24.03771]
[1776976032370,34.1,77726.65,0.0,0.63613,0.00017,24.06313]
[1776976035904,34.1,77724.85,0.0,0.63583,0.00017,24.06927]
[1776976041445,34.1,77729.11,0.0,0.63657,0.00017,24.05402]
[1776976046467,34.09,77730.11,0.0,0.63675,0.00017,24.05029]
[1776976048481,34.09,77743.41,0.0,0.63903,0.00017,24.00274]
[1776976049488,34.09,77743.54,0.0,0.63906,0.00017,24.00227]
[1776976054522,34.09,77742.74,0.0,0.63894,0.00017,24.00141]
[1776976059560,34.09,77741.88,0.0,0.63879,0.00017,24.00453]
[1776976064595,34.09,77741.13,0.0,0.63866,0.00017,24.00728]
[1776976068623,34.09,77730.27,0.0,0.63679,0.00017,24.04605]
[1776976073657,34.09,77733.43,0.0,0.63734,0.00017,24.0348]
[1776976078694,34.09,77734.42,0.0,0.63751,0.00017,24.03124]
[1776976083730,34.09,77734.57,0.0,0.63753,0.00017,24.03068]
[1776976088765,34.09,77732.18,0.0,0.63713,0.00017,24.03914]
[1776976093842,34.09,77723.73,0.0,0.63568,0.00017,24.06893]
[1776976095830,34.09,77706.63,0.0,0.63274,0.00017,24.12821]
[1776976100871,34.09,77707.69,0.0,0.63293,0.00017,24.12431]
[1776976102890,34.08,77717.1,0.0,0.63456,0.00017,24.0916]
[1776976106919,34.08,77723.29,0.0,0.63563,0.00017,24.06977]
[1776976111951,34.08,77723.71,0.0,0.63573,0.00017,24.06436]
[1776976116986,34.08,77722.21,0.0,0.63548,0.00017,24.06939]
[1776976122021,34.07,77723.11,0.0,0.63565,0.00017,24.06597]
[1776976127056,34.07,77722.58,0.0,0.63557,0.00017,24.06755]
[1776976132091,34.07,77723.06,0.0,0.63567,0.00017,24.06557]
[1776976137126,34.06,77725.77,0.0,0.63615,0.00017,24.05572]
[1776976142164,34.06,77727.11,0.0,0.63639,0.00017,24.0507]
[1776976147200,34.06,77726.51,0.0,0.6363,0.00017,24.05254]
[1776976152238,34.05,77727.94,0.0,0.63656,0.00017,24.04713]
[1776976157273,34.05,77728.95,0.0,0.63675,0.00017,24.04326]
[1776976162308,34.04,77729.79,0.0,0.6369,0.00017,24.04001]
[1776976167346,34.04,77729.89,0.0,0.63693,0.00017,24.03938]
[1776976172378,34.04,77731.55,0.0,0.63725,0.00017,24.02946]
[1776976177414,34.03,77735.12,0.0,0.63787,0.00017,24.01647]
[1776976182448,34.03,77734.27,0.0,0.63774,0.00017,24.01929]
[1776976186962,34.03,77750.54,0.0,0.64054,0.00017,23.96035]
[1776976188492,34.03,77749.42,0.0,0.64035,0.00017,23.96438]
[1776976190506,34.03,77742.29,0.0,0.63913,0.00017,23.99017]
[1776976195540,34.02,77740.7,0.0,0.63886,0.00017,23.99569]
[1776976200574,34.02,77738.91,0.0,0.63857,0.00017,24.00193]
[1776976205610,34.02,77738.79,0.0,0.63855,0.00017,24.00217]
[1776976210645,34.02,77736.67,0.0,0.6382,0.00017,24.00961]
[1776976214674,34.02,77743.65,0.0,0.6394,0.00017,23.98433]
[1776976219710,34.02,77744.57,0.0,0.63956,0.00017,23.98093]
[1776976224745,34.01,77737.87,0.0,0.63841,0.00017,24.00506]
[1776976225765,34.01,77717.5,0.0,0.63491,0.00017,24.07731]
[1776976227244,34.01,77718.09,0.0,0.63501,0.00017,24.07519]
[1776976232808,34.01,77722.93,0.0,0.63588,0.00017,24.05412]
[1776976237839,34.01,77723.55,0.0,0.63599,0.00017,24.05171]
[1776976242881,34.0,77720.97,0.0,0.63556,0.00017,24.06056]
[1776976247915,34.0,77722.02,0.0,0.63575,0.00017,24.05659]
[1776976254968,34.0,77721.02,0.0,0.6356,0.00017,24.0597]
[1776976256978,33.99,77727.95,0.0,0.6368,0.00017,24.03506]
[1776976262013,33.99,77729.27,0.0,0.63704,0.00017,24.03005]
[1776976267048,33.99,77731.86,0.0,0.6375,0.00017,24.02051]
[1776976272082,33.98,77730.65,0.0,0.6373,0.00017,24.02455]
[1776976276113,33.98,77742.71,0.0,0.63939,0.00017,23.98103]
[1776976277121,33.98,77749.29,0.0,0.64052,0.00017,23.95702]
[1776976282199,33.98,77746.75,0.0,0.64009,0.00017,23.96625]
[1776976287225,33.98,77743.96,0.0,0.63961,0.00017,23.97633]
[1776976290244,33.98,77736.83,0.0,0.63838,0.00017,24.00204]
[1776976295278,33.98,77739.18,0.0,0.63881,0.00017,23.98971]
[1776976300318,33.98,77745.33,0.0,0.63987,0.00017,23.96738]
[1776976305352,33.98,77743.07,0.0,0.63948,0.00017,23.97558]
[1776976310386,33.98,77741.79,0.0,0.63926,0.00017,23.98021]
[1776976315420,33.98,77740.66,0.0,0.63907,0.00017,23.98429]
[1776976320456,33.98,77739.69,0.0,0.6389,0.00017,23.98778]
[1776976325491,33.98,77738.54,0.0,0.63871,0.00017,23.99192]
[1776976326498,33.98,77750.45,0.0,0.64075,0.00017,23.9487]
[1776976329521,33.98,77758.49,0.0,0.64213,0.00017,23.91928]
[1776976334555,33.98,77761.97,0.0,0.64271,0.00017,23.90672]
[1776976338023,33.98,77776.79,0.0,0.64523,0.00017,23.85161]
[1776976343624,33.99,77779.1,0.0,0.6456,0.00017,23.84344]
[1776976345632,33.99,77785.49,0.0,0.64668,0.00017,23.81943]
[1776976350666,34.0,77787.26,0.0,0.64696,0.00017,23.81324]
[1776976355700,34.01,77792.55,0.0,0.64786,0.00017,23.78979]
[1776976358162,34.01,77800.7,0.0,0.64923,0.00017,23.75876]
[1776976363757,34.02,77803.38,0.0,0.64966,0.00017,23.74898]
[1776976368792,34.02,77798.51,0.0,0.64883,0.00017,23.76803]
[1776976373829,34.02,77793.55,0.0,0.64797,0.00017,23.7874]
[1776976379871,34.03,77794.17,0.0,0.64804,0.00017,23.78595]
[1776976384904,34.04,77795.69,0.0,0.64826,0.00017,23.78105]
[1776976389939,34.05,77797.88,0.0,0.6486,0.00017,23.77342]
[1776976394975,34.06,77816.19,0.0,0.65168,0.00017,23.70287]
[1776976398450,34.06,77839.1,0.0,0.65555,0.00017,23.61168]
[1776976399003,34.06,77839.1,0.0,0.65555,0.00017,23.61165]
[1776976401017,34.06,77847.55,0.0,0.65698,0.00017,23.57746]
[1776976406051,34.05,77846.27,0.0,0.65676,0.00017,23.5826]
[1776976411087,34.05,77846.9,0.0,0.65689,0.00017,23.57616]
[1776976416122,34.05,77847.36,0.0,0.65697,0.00017,23.57423]
[1776976418589,34.05,77865.07,0.0,0.65995,0.00017,23.50165]
[1776976423171,34.05,77859.5,0.0,0.65901,0.00017,23.52479]
[1776976428206,34.06,77860.32,0.0,0.65914,0.00017,23.5215]
[1776976433241,34.06,77861.55,0.0,0.65934,0.00017,23.51654]
[1776976434248,34.06,77868.82,0.0,0.66056,0.00017,23.48653]
[1776976439286,34.06,77868.33,0.0,0.66047,0.00017,23.48879]
[1776976444320,34.06,77867.89,0.0,0.66039,0.00017,23.49079]
[1776976449355,34.06,77865.21,0.0,0.65994,0.00017,23.50204]
[1776976454389,34.06,77864.55,0.0,0.65982,0.00017,23.50491]
[1776976458420,34.06,77857.91,0.0,0.6587,0.00017,23.53234]
[1776976463454,34.07,77861.25,0.0,0.65926,0.00017,23.51871]
[1776976468494,34.07,77865.58,0.0,0.65998,0.00017,23.50101]
[1776976473529,34.07,77863.23,0.0,0.6596,0.00017,23.50707]
[1776976478564,34.07,77861.13,0.0,0.65924,0.00017,23.51585]
[1776976483598,34.07,77861.16,0.0,0.65924,0.00017,23.51582]
[1776976484606,34.07,77855.67,0.0,0.65832,0.00017,23.53835]
[1776976489640,34.07,77855.85,0.0,0.65835,0.00017,23.53758]
[1776976493668,34.07,77848.28,0.0,0.65708,0.00017,23.56837]
[1776976499154,34.07,77849.59,0.0,0.65731,0.00017,23.56282]
[1776976501729,34.07,77843.94,0.0,0.65636,0.00017,23.58565]
[1776976506760,34.06,77843.94,0.0,0.65637,0.00017,23.58538]
[1776976511798,34.06,77844.38,0.0,0.65646,0.00017,23.58334]
[1776976514818,34.06,77836.19,0.0,0.65508,0.00017,23.61624]
[1776976520858,34.06,77831.83,0.0,0.65436,0.00017,23.63338]
[1776976524889,34.06,77824.96,0.0,0.6532,0.00017,23.66054]
[1776976529922,34.05,77823.18,0.0,0.65292,0.00017,23.66728]
[1776976534957,34.05,77821.61,0.0,0.65268,0.00017,23.66939]
[1776976539436,34.05,77814.67,0.0,0.65152,0.00017,23.69643]
[1776976542008,34.04,77828.67,0.0,0.65389,0.00017,23.64091]
[1776976543016,34.04,77830.18,0.0,0.65415,0.00017,23.63486]
[1776976547048,34.04,77833.07,0.0,0.65464,0.00017,23.62328]
[1776976553090,34.04,77831.64,0.0,0.6544,0.00017,23.62901]
[1776976558124,34.04,77827.77,0.0,0.65374,0.00017,23.64445]
[1776976563160,34.04,77826.62,0.0,0.65355,0.00017,23.64898]
[1776976568194,34.04,77835.56,0.0,0.65506,0.00017,23.61329]
[1776976573230,34.05,77837.03,0.0,0.6553,0.00017,23.60753]
[1776976578266,34.05,77837.2,0.0,0.65533,0.00017,23.60694]
[1776976581289,34.05,77831.4,0.0,0.65435,0.00017,23.63022]
[1776976586322,34.05,77833.32,0.0,0.65467,0.00017,23.62253]
[1776976591357,34.05,77836.18,0.0,0.65517,0.00017,23.60727]
[1776976596392,34.05,77840.48,0.0,0.65589,0.00017,23.59004]
[1776976601427,34.05,77840.63,0.0,0.65592,0.00017,23.5895]
[1776976606462,34.05,77827.34,0.0,0.65367,0.00017,23.64274]
[1776976612506,34.05,77822.54,0.0,0.65287,0.00017,23.66159]
[1776976617540,34.04,77822.15,0.0,0.65281,0.00017,23.66298]
[1776976619560,34.04,77815.11,0.0,0.65162,0.00017,23.69066]
[1776976624610,34.04,77812.53,0.0,0.65119,0.00017,23.70053]
[1776976626607,34.04,77820.86,0.0,0.65261,0.00017,23.66768]
[1776976631642,34.04,77819.26,0.0,0.65234,0.00017,23.67389]
[1776976636676,34.04,77819.4,0.0,0.65237,0.00017,23.67323]
[1776976643727,34.04,77817.53,0.0,0.65206,0.00017,23.68045]
[1776976648761,34.04,77817.74,0.0,0.6521,0.00017,23.67951]
[1776976653797,34.03,77819.25,0.0,0.65238,0.00017,23.66967]
[1776976659839,34.03,77823.27,0.0,0.65306,0.00017,23.65375]
[1776976664874,34.03,77821.74,0.0,0.6528,0.00017,23.6598]
[1776976667901,34.03,77815.86,0.0,0.6518,0.00017,23.68299]
[1776976669923,34.03,77823.25,0.0,0.65306,0.00017,23.65379]
[1776976674948,34.03,77826.65,0.0,0.65363,0.00017,23.64032]
[1776976680422,34.04,77828.11,0.0,0.65387,0.00017,23.63463]
[1776976684016,34.04,77837.67,0.0,0.65549,0.00017,23.59634]
[1776976687037,34.04,77844.62,0.0,0.65666,0.00017,23.56832]
[1776976693073,34.04,77843.44,0.0,0.65645,0.00017,23.57329]
[1776976698107,34.04,77846.18,0.0,0.65691,0.00017,23.56228]
[1776976702137,34.04,77859.36,0.0,0.65912,0.00017,23.50851]
[1776976703143,34.04,77862.24,0.0,0.6596,0.00017,23.49669]
[1776976708181,34.04,77859.68,0.0,0.65916,0.00017,23.50755]
[1776976713215,34.05,77863.2,0.0,0.65976,0.00017,23.4895]
[1776976718250,34.05,77866.26,0.0,0.66027,0.00017,23.47713]
[1776976723312,34.05,77872.52,0.0,0.6613,0.00017,23.45143]
[1776976724299,34.05,77902.99,0.0,0.66639,0.00017,23.32258]
[1776976725303,34.05,77909.94,0.0,0.66754,0.00017,23.29283]
[1776976730776,34.06,77909.01,0.0,0.66735,0.00017,23.29805]
[1776976736383,34.07,77905.14,0.0,0.66667,0.00017,23.31567]
[1776976739402,34.08,77922.5,0.0,0.66953,0.00017,23.24108]
[1776976740847,34.08,77926.2,0.0,0.67013,0.00017,23.22511]
[1776976746453,34.09,77927.54,0.0,0.6703,0.00017,23.22069]
[1776976751489,34.1,77925.48,0.0,0.66992,0.00017,23.23092]
[1776976756525,34.11,77928.08,0.0,0.67031,0.00017,23.22083]
[1776976761560,34.12,77929.95,0.0,0.67059,0.00017,23.21345]
[1776976765587,34.12,77923.75,0.0,0.66954,0.00017,23.24122]
[1776976770623,34.13,77924.68,0.0,0.66965,0.00017,23.23829]
[1776976773649,34.13,77944.43,0.0,0.67292,0.00016,23.14782]
[1776976774659,34.13,77950.44,0.0,0.67391,0.00016,23.12117]
[1776976779686,34.14,77948.94,0.0,0.67366,0.00016,23.12797]
[1776976784721,34.13,77945.41,0.0,0.6731,0.00016,23.14317]
[1776976789757,34.13,77945.55,0.0,0.67314,0.00016,23.14205]
[1776976793784,34.12,77956.26,0.0,0.67491,0.00016,23.09382]
[1776976794793,34.12,77961.17,0.0,0.67572,0.00016,23.07168]
[1776976799826,34.12,77960.03,0.0,0.67554,0.00016,23.07664]
[1776976803931,34.12,77970.74,0.0,0.6773,0.00016,23.02808]
[1776976804889,34.12,77977.38,0.0,0.67839,0.00016,22.99778]
[1776976805879,34.12,77972.71,0.0,0.67762,0.00016,23.01913]
[1776976806887,34.12,77965.5,0.0,0.67644,0.00016,23.05187]
[1776976808912,34.12,77963.95,0.0,0.67619,0.00016,23.05887]
[1776976814945,34.12,77964.1,0.0,0.67621,0.00016,23.05819]
[1776976819984,34.12,77962.61,0.0,0.67597,0.00016,23.06495]
[1776976823001,34.12,77954.17,0.0,0.67458,0.00016,23.1029]
[1776976825021,34.12,77948.42,0.0,0.67364,0.00016,23.12851]
[1776976830056,34.12,77948.18,0.0,0.6736,0.00016,23.12938]
[1776976834082,34.12,77935.63,0.0,0.67156,0.00017,23.18108]
[1776976839125,34.12,77938.43,0.0,0.67201,0.00017,23.16894]
[1776976844153,34.12,77940.86,0.0,0.6724,0.00016,23.15855]
[1776976846186,34.12,77950.76,0.0,0.67403,0.00016,23.11443]
[1776976847173,34.12,77959.73,0.0,0.67551,0.00016,23.07417]
[1776976850205,34.12,77971.03,0.0,0.67737,0.00016,23.02302]
[1776976855239,34.12,77972.97,0.0,0.67768,0.00016,23.01436]
[1776976860274,34.13,77972.26,0.0,0.67755,0.00016,23.01782]
[1776976861710,34.13,77962.51,0.0,0.67595,0.00016,23.06205]
[1776976862288,34.13,77962.51,0.0,0.67595,0.00016,23.06206]
[1776976865313,34.13,77970.2,0.0,0.67721,0.00016,23.02734]
[1776976870349,34.13,77970.03,0.0,0.67718,0.00016,23.02835]
[1776976875379,34.13,77970.01,0.0,0.67716,0.00016,23.02872]
[1776976880416,34.13,77969.37,0.0,0.67705,0.00016,23.03192]
[1776976881852,34.13,77979.68,0.0,0.67873,0.00016,22.985]
[1776976883438,34.14,77978.08,0.0,0.67847,0.00016,22.99249]
[1776976888473,34.14,77975.56,0.0,0.67804,0.00016,23.00446]
[1776976893507,34.14,77975.56,0.0,0.67805,0.00016,23.001]
[1776976898541,34.14,77971.73,0.0,0.67741,0.00016,23.01882]
[1776976903577,34.15,77972.5,0.0,0.67752,0.00016,23.01568]
[1776976908613,34.15,77970.42,0.0,0.67717,0.00016,23.02547]
[1776976913651,34.15,77966.21,0.0,0.67647,0.00016,23.04481]
[1776976918683,34.15,77966.42,0.0,0.67649,0.00016,23.04411]
[1776976923718,34.16,77973.91,0.0,0.67771,0.00016,23.01042]
[1776976928754,34.16,77975.28,0.0,0.67792,0.00016,23.00459]
[1776976933796,34.16,77977.68,0.0,0.6783,0.00016,22.99409]
[1776976938824,34.17,77977.25,0.0,0.67821,0.00016,22.99653]
[1776976942852,34.17,77963.88,0.0,0.67601,0.00016,23.0575]
[1776976943859,34.17,77962.11,0.0,0.67572,0.00016,23.06552]
[1776976948894,34.17,77964.36,0.0,0.67608,0.00016,23.05559]
[1776976953934,34.17,77981.74,0.0,0.67894,0.00016,22.97299]
[1776976954947,34.17,77982.0,0.0,0.67898,0.00016,22.97191]
[1776976959975,34.18,77984.34,0.0,0.67934,0.00016,22.96176]
[1776976963019,34.18,78002.7,0.0,0.68233,0.00016,22.87718]
[1776976964028,34.18,78019.08,0.0,0.68498,0.00016,22.80058]
[1776976965065,34.18,78014.6,0.0,0.68425,0.00016,22.82191]
[1776976967062,34.18,78008.54,0.0,0.68325,0.00016,22.85075]
[1776976972089,34.19,78002.45,0.0,0.68223,0.00016,22.88013]
[1776976973094,34.19,77995.74,0.0,0.68113,0.00016,22.91139]
[1776976974099,34.19,77995.95,0.0,0.68116,0.00016,22.91054]
[1776976979135,34.2,78000.21,0.0,0.68183,0.00016,22.89138]
[1776976981154,34.2,78005.91,0.0,0.68275,0.00016,22.86511]
[1776976986185,34.2,78008.53,0.0,0.68316,0.00016,22.85354]
[1776976991227,34.21,78010.69,0.0,0.68349,0.00016,22.84408]
[1776976996257,34.21,78013.96,0.0,0.684,0.00016,22.8294]
[1776977001293,34.22,78013.07,0.0,0.68383,0.00016,22.83416]
[1776977002701,34.22,78007.47,0.0,0.68292,0.00016,22.86054]
[1776977005334,34.22,78020.44,0.0,0.68501,0.00016,22.80011]
[1776977010369,34.23,78025.5,0.0,0.6858,0.00016,22.77699]
[1776977015406,34.23,78030.35,0.0,0.68659,0.00016,22.75075]
[1776977016421,34.23,78042.06,0.0,0.68847,0.00016,22.69512]
[1776977018427,34.23,78039.64,0.0,0.68807,0.00016,22.70707]
[1776977023462,34.24,78034.58,0.0,0.68722,0.00016,22.73216]
[1776977024469,34.24,78015.41,0.0,0.68411,0.00016,22.82302]
[1776977026508,34.24,78014.93,0.0,0.68403,0.00016,22.82545]
[1776977027545,34.24,78007.7,0.0,0.68286,0.00016,22.85921]
[1776977029517,34.24,78002.3,0.0,0.68198,0.00016,22.88449]
[1776977034548,34.25,78001.94,0.0,0.68191,0.00016,22.88633]
[1776977039585,34.25,78000.37,0.0,0.68165,0.00016,22.89381]
[1776977044621,34.25,77997.93,0.0,0.68125,0.00016,22.90522]
[1776977048651,34.25,77983.46,0.0,0.67889,0.00016,22.97173]
[1776977049660,34.25,77977.17,0.0,0.67787,0.00016,23.0003]
[1776977054691,34.25,77979.27,0.0,0.67822,0.00016,22.99058]
[1776977059726,34.25,77970.72,0.0,0.67683,0.00016,23.02913]
[1776977063150,34.24,77962.1,0.0,0.67542,0.00016,23.0677]
[1776977068793,34.24,77949.81,0.0,0.67342,0.00016,23.12205]
[1776977073827,34.24,77948.33,0.0,0.67322,0.00016,23.12428]
[1776977076855,34.23,77956.99,0.0,0.67465,0.00016,23.08553]
[1776977081889,34.23,77954.17,0.0,0.6742,0.00016,23.09773]
[1776977086915,34.23,77951.15,0.0,0.67371,0.00016,23.11078]
[1776977087952,34.23,77963.21,0.0,0.67569,0.00016,23.05689]
[1776977088930,34.23,77963.21,0.0,0.6757,0.00016,23.0567]
[1776977091958,34.23,77969.17,0.0,0.67668,0.00016,23.0297]
[1776977096991,34.22,77970.27,0.0,0.67687,0.00016,23.02455]
[1776977101014,34.22,77976.54,0.0,0.6779,0.00016,22.99599]
[1776977106048,34.22,77975.4,0.0,0.67771,0.00016,23.00118]
[1776977111085,34.22,77983.89,0.0,0.67909,0.00016,22.96263]
[1776977114105,34.23,77992.2,0.0,0.68044,0.00016,22.92473]
[1776977116119,34.23,77998.16,0.0,0.6814,0.00016,22.89745]
[1776977121154,34.23,78002.59,0.0,0.6821,0.00016,22.87748]
[1776977126189,34.24,78002.51,0.0,0.68207,0.00016,22.87842]
[1776977131223,34.24,77997.69,0.0,0.68129,0.00016,22.89735]
[1776977136259,34.24,77992.51,0.0,0.68044,0.00016,22.9216]
[1776977141295,34.24,77988.48,0.0,0.67977,0.00016,22.94044]
[1776977145322,34.25,77997.51,0.0,0.68123,0.00016,22.89919]
[1776977150357,34.25,77999.85,0.0,0.68159,0.00016,22.88891]
[1776977153382,34.25,77991.75,0.0,0.68027,0.00016,22.92653]
[1776977154385,34.25,77982.82,0.0,0.67881,0.00016,22.96745]
[1776977159421,34.25,77979.05,0.0,0.67819,0.00016,22.98478]
[1776977164467,34.25,77975.67,0.0,0.67764,0.00016,23.0002]
[1776977169501,34.26,77976.38,0.0,0.67775,0.00016,22.99706]
[1776977174537,34.26,77978.73,0.0,0.67813,0.00016,22.98655]
[1776977179570,34.26,77979.26,0.0,0.67821,0.00016,22.98427]
[1776977184608,34.26,77978.14,0.0,0.67802,0.00016,22.98955]
[1776977190650,34.26,77981.37,0.0,0.67854,0.00016,22.97503]
[1776977195684,34.26,77977.97,0.0,0.678,0.00016,22.98681]
[1776977200718,34.26,77972.54,0.0,0.67711,0.00016,23.01162]
[1776977205753,34.26,77965.53,0.0,0.67596,0.00016,23.04337]
[1776977206761,34.26,77945.06,0.0,0.6726,0.00016,23.13459]
[1776977207770,34.26,77941.94,0.0,0.67209,0.00016,23.14832]
[1776977210825,34.26,77961.02,0.0,0.67522,0.00016,23.06356]
[1776977212812,34.26,77956.89,0.0,0.67455,0.00016,23.08192]
[1776977215835,34.26,77954.92,0.0,0.67423,0.00016,23.09061]
[1776977220870,34.26,77952.23,0.0,0.67379,0.00016,23.10237]
[1776977225905,34.26,77954.68,0.0,0.6742,0.00016,23.09126]
[1776977230940,34.26,77953.6,0.0,0.67403,0.00016,23.09591]
[1776977232957,34.26,77946.29,0.0,0.67283,0.00016,23.12818]
[1776977234372,34.26,77930.41,0.0,0.67022,0.00016,23.1978]
[1776977234973,34.26,77930.41,0.0,0.67022,0.00016,23.19787]
[1776977240006,34.26,77927.51,0.0,0.66973,0.00017,23.21067]
[1776977243025,34.25,77934.34,0.0,0.67088,0.00016,23.18045]
[1776977247053,34.25,77939.99,0.0,0.67182,0.00016,23.15523]
[1776977252089,34.25,77944.07,0.0,0.67253,0.00016,23.1329]
[1776977257124,34.24,77933.73,0.0,0.67084,0.00016,23.17795]
[1776977261152,34.24,77931.9,0.0,0.67057,0.00016,23.18525]
[1776977268200,34.23,77932.07,0.0,0.67063,0.00017,23.18354]
[1776977274656,34.22,77936.04,0.0,0.67132,0.00016,23.16503]
[1776977281291,34.21,77939.24,0.0,0.67189,0.00016,23.14986]
[1776977286326,34.21,77943.62,0.0,0.67264,0.00016,23.12976]
[1776977291361,34.2,77946.67,0.0,0.67316,0.00016,23.11569]
[1776977294383,34.2,77956.31,0.0,0.67476,0.00016,23.07221]
[1776977299417,34.19,77958.59,0.0,0.67515,0.00016,23.06151]
[1776977304452,34.19,77954.08,0.0,0.67443,0.00016,23.08114]
[1776977311501,34.18,77955.32,0.0,0.67468,0.00016,23.07096]
[1776977316536,34.18,77954.78,0.0,0.67461,0.00016,23.07295]
[1776977321571,34.18,77953.98,0.0,0.6745,0.00016,23.07592]
[1776977326609,34.17,77954.23,0.0,0.67456,0.00016,23.0743]
[1776977329633,34.17,77944.23,0.0,0.67292,0.00016,23.11849]
[1776977334668,34.16,77944.05,0.0,0.67292,0.00016,23.1186]
[1776977340714,34.16,77944.13,0.0,0.67296,0.00016,23.11751]
[1776977345751,34.16,77946.08,0.0,0.67329,0.00016,23.10857]
[1776977349778,34.16,77937.54,0.0,0.67188,0.00017,23.14634]
[1776977350785,34.16,77927.73,0.0,0.67026,0.00017,23.18952]
[1776977355819,34.16,77923.45,0.0,0.66953,0.00017,23.20869]
[1776977357834,34.16,77931.7,0.0,0.67089,0.00017,23.17268]
[1776977363876,34.16,77927.14,0.0,0.67015,0.00017,23.19225]
[1776977369919,34.15,77925.08,0.0,0.66983,0.00017,23.20084]
[1776977375368,34.15,77919.43,0.0,0.66892,0.00017,23.22125]
[1776977379989,34.15,77911.86,0.0,0.66768,0.00017,23.2536]
[1776977385438,34.14,77907.31,0.0,0.66694,0.00017,23.27262]
[1776977391066,34.14,77907.06,0.0,0.66692,0.00017,23.27332]
[1776977397108,34.14,77906.99,0.0,0.66693,0.00017,23.27302]
[1776977402177,34.13,77906.67,0.0,0.66689,0.00017,23.27399]
[1776977403191,34.13,77915.79,0.0,0.6684,0.00017,23.23465]
[1776977404168,34.13,77920.45,0.0,0.66919,0.00017,23.21415]
[1776977407194,34.13,77932.87,0.0,0.67124,0.00017,23.15987]
[1776977408190,34.13,77936.22,0.0,0.6718,0.00017,23.14501]
[1776977413225,34.13,77939.93,0.0,0.67242,0.00017,23.12839]
[1776977418260,34.13,77942.73,0.0,0.67288,0.00017,23.11605]
[1776977425724,34.13,77938.46,0.0,0.67217,0.00017,23.13502]
[1776977431351,34.13,77938.29,0.0,0.67217,0.00017,23.13184]
[1776977435379,34.13,77944.71,0.0,0.67323,0.00017,23.1033]
[1776977438399,34.13,77952.44,0.0,0.67451,0.00016,23.06864]
[1776977443436,34.13,77955.82,0.0,0.67507,0.00016,23.05326]
[1776977448480,34.12,77947.26,0.0,0.67367,0.00016,23.09139]
[1776977450483,34.12,77937.63,0.0,0.67208,0.00017,23.13403]
[1776977453505,34.12,77935.46,0.0,0.67173,0.00017,23.14352]
[1776977459550,34.13,77934.47,0.0,0.67155,0.00017,23.14831]
[1776977464582,34.13,77936.11,0.0,0.67181,0.00017,23.1414]
[1776977469617,34.13,77937.45,0.0,0.67202,0.00017,23.13578]
[1776977471636,34.13,77914.75,0.0,0.66826,0.00017,23.23516]
[1776977472641,34.13,77915.21,0.0,0.66833,0.00017,23.23335]
[1776977477672,34.14,77910.72,0.0,0.66755,0.00017,23.25367]
[1776977483715,34.15,77909.33,0.0,0.66728,0.00017,23.26078]
[1776977488750,34.16,77905.79,0.0,0.66665,0.00017,23.27693]
[1776977490766,34.16,77915.63,0.0,0.66828,0.00017,23.23483]
[1776977491771,34.16,77914.35,0.0,0.66808,0.00017,23.2366]
[1776977496807,34.16,77912.83,0.0,0.66781,0.00017,23.24362]
[1776977501841,34.17,77910.13,0.0,0.66735,0.00017,23.25569]
[1776977506878,34.17,77908.02,0.0,0.66698,0.00017,23.26518]
[1776977511912,34.18,77908.84,0.0,0.66711,0.00017,23.26208]
[1776977516360,34.18,77894.47,0.0,0.6647,0.00017,23.32377]
[1776977516954,34.18,77894.47,0.0,0.6647,0.00017,23.32382]
[1776977521989,34.18,77888.77,0.0,0.66374,0.00017,23.34821]
[1776977527023,34.19,77891.53,0.0,0.66417,0.00017,23.33741]
[1776977531052,34.2,77898.56,0.0,0.66531,0.00017,23.30835]
[1776977534073,34.2,77904.77,0.0,0.66632,0.00017,23.28238]
[1776977539107,34.2,77901.59,0.0,0.66578,0.00017,23.29635]
[1776977544143,34.21,77899.08,0.0,0.66535,0.00017,23.3074]
[1776977549177,34.21,77897.32,0.0,0.66504,0.00017,23.31522]
[1776977555219,34.21,77896.8,0.0,0.66496,0.00017,23.31399]
[1776977560256,34.22,77895.16,0.0,0.66468,0.00017,23.32126]
[1776977563275,34.22,77886.15,0.0,0.66317,0.00017,23.35952]
[1776977568311,34.23,77889.96,0.0,0.66377,0.00017,23.34438]
[1776977573344,34.23,77892.36,0.0,0.66414,0.00017,23.33514]
[1776977578381,34.24,77893.38,0.0,0.66427,0.00017,23.33173]
[1776977583415,34.25,77892.18,0.0,0.66404,0.00017,23.33765]
[1776977586868,34.25,77886.4,0.0,0.66306,0.00017,23.36242]
[1776977589458,34.26,77884.28,0.0,0.66269,0.00017,23.37174]
[1776977593485,34.26,77878.73,0.0,0.66175,0.00017,23.3954]
[1776977595499,34.26,77872.59,0.0,0.66071,0.00017,23.42105]
[1776977597513,34.27,77867.68,0.0,0.65988,0.00017,23.44143]
[1776977602548,34.27,77866.61,0.0,0.65969,0.00017,23.44618]
[1776977607585,34.27,77868.51,0.0,0.66,0.00017,23.43868]
[1776977613626,34.28,77869.82,0.0,0.66022,0.00017,23.4298]
[1776977618664,34.28,77870.37,0.0,0.66031,0.00017,23.42782]
[1776977624706,34.28,77871.09,0.0,0.66041,0.00017,23.42516]
[1776977629744,34.28,77873.43,0.0,0.6608,0.00017,23.41576]
[1776977634778,34.28,77870.17,0.0,0.66024,0.00017,23.42937]
[1776977639811,34.29,77872.71,0.0,0.66066,0.00017,23.41905]
[1776977645856,34.29,77872.86,0.0,0.66068,0.00017,23.4186]
[1776977646859,34.29,77879.11,0.0,0.66172,0.00017,23.39277]
[1776977651895,34.29,77882.28,0.0,0.66224,0.00017,23.37984]
[1776977656930,34.29,77882.21,0.0,0.66222,0.00017,23.38036]
[1776977661969,34.29,77887.54,0.0,0.6631,0.00017,23.35839]
[1776977667000,34.3,77888.39,0.0,0.66323,0.00017,23.35514]
[1776977669014,34.3,77881.73,0.0,0.66212,0.00017,23.38303]
[1776977674049,34.3,77881.43,0.0,0.66208,0.00017,23.38061]
[1776977680093,34.3,77882.86,0.0,0.66231,0.00017,23.37487]
[1776977685126,34.3,77883.49,0.0,0.66241,0.00017,23.37243]
[1776977690164,34.31,77884.77,0.0,0.66262,0.00017,23.36732]
[1776977695195,34.31,77884.56,0.0,0.66258,0.00017,23.36834]
[1776977701244,34.31,77884.63,0.0,0.66258,0.00017,23.36826]
[1776977703253,34.31,77874.67,0.0,0.66092,0.00017,23.40961]
[1776977708288,34.31,77874.39,0.0,0.66087,0.00017,23.41077]
[1776977713329,34.31,77874.64,0.0,0.66091,0.00017,23.40974]
[1776977717786,34.31,77867.26,0.0,0.65968,0.00017,23.44009]
[1776977720379,34.31,77867.04,0.0,0.65965,0.00017,23.44094]
[1776977725412,34.31,77872.18,0.0,0.66051,0.00017,23.41969]
[1776977730450,34.31,77873.66,0.0,0.66076,0.00017,23.41348]
[1776977732464,34.31,77884.11,0.0,0.66252,0.00017,23.3663]
[1776977737927,34.31,77885.13,0.0,0.66269,0.00017,23.3621]
[1776977743542,34.31,77885.28,0.0,0.66271,0.00017,23.36157]
[1776977748575,34.31,77886.66,0.0,0.66294,0.00017,23.3559]
[1776977753610,34.31,77887.41,0.0,0.66306,0.00017,23.35289]
[1776977758645,34.31,77888.02,0.0,0.66316,0.00017,23.35047]
[1776977763680,34.31,77886.31,0.0,0.66287,0.00017,23.35777]
[1776977765694,34.31,77873.42,0.0,0.66072,0.00017,23.41129]
[1776977766702,34.31,77873.61,0.0,0.66075,0.00017,23.41049]
[1776977771736,34.31,77872.84,0.0,0.66062,0.00017,23.41357]
[1776977776788,34.31,77872.34,0.0,0.66054,0.00017,23.41549]
[1776977779810,34.31,77862.29,0.0,0.65887,0.00017,23.45656]
[1776977780818,34.31,77861.42,0.0,0.65873,0.00017,23.46004]
[1776977784845,34.31,77855.74,0.0,0.65779,0.00017,23.48284]
[1776977789880,34.3,77851.18,0.0,0.65704,0.00017,23.50086]
[1776977791893,34.3,77845.34,0.0,0.65608,0.00017,23.52036]
[1776977796928,34.3,77841.44,0.0,0.65545,0.00017,23.53551]
[1776977801963,34.29,77846.89,0.0,0.65638,0.00017,23.51327]
[1776977807000,34.29,77846.13,0.0,0.65626,0.00017,23.51602]
[1776977812036,34.29,77845.9,0.0,0.65623,0.00017,23.51666]
[1776977817069,34.28,77844.65,0.0,0.65604,0.00017,23.52139]
[1776977822104,34.28,77843.54,0.0,0.65586,0.00017,23.52554]
[1776977827140,34.28,77841.86,0.0,0.65559,0.00017,23.53195]
[1776977832174,34.27,77840.27,0.0,0.65534,0.00017,23.53797]
[1776977837212,34.27,77840.62,0.0,0.65541,0.00017,23.53624]
[1776977841238,34.27,77849.13,0.0,0.65685,0.00017,23.50183]
[1776977846285,34.27,77848.92,0.0,0.65682,0.00017,23.50248]
[1776977851318,34.26,77848.41,0.0,0.65676,0.00017,23.50053]
[1776977856352,34.26,77847.04,0.0,0.65654,0.00017,23.50581]
[1776977861388,34.26,77846.8,0.0,0.65651,0.00017,23.50657]
[1776977866424,34.26,77848.02,0.0,0.65672,0.00017,23.50146]
[1776977868843,34.26,77854.79,0.0,0.65786,0.00017,23.47404]
[1776977874478,34.26,77859.04,0.0,0.65857,0.00017,23.45667]
[1776977880521,34.26,77860.23,0.0,0.65878,0.00017,23.45171]
[1776977886563,34.26,77864.64,0.0,0.65952,0.00017,23.43359]
[1776977892604,34.25,77864.93,0.0,0.65957,0.00017,23.43229]
[1776977897639,34.25,77865.13,0.0,0.65961,0.00017,23.43135]
[1776977902674,34.25,77865.71,0.0,0.65971,0.00017,23.42885]
[1776977907708,34.25,77866.01,0.0,0.65977,0.00017,23.42749]
[1776977913750,34.25,77865.38,0.0,0.65969,0.00017,23.42606]
[1776977919196,34.25,77867.0,0.0,0.65997,0.00017,23.41925]
[1776977924831,34.25,77866.89,0.0,0.65995,0.00017,23.41953]
[1776977929863,34.24,77866.03,0.0,0.65982,0.00017,23.42292]
[1776977934898,34.24,77863.33,0.0,0.65937,0.00017,23.4338]
[1776977939932,34.24,77865.31,0.0,0.65971,0.00017,23.42548]
[1776977942953,34.24,77873.17,0.0,0.66103,0.00017,23.39298]
[1776977944969,34.24,77874.52,0.0,0.66126,0.00017,23.38738]
[1776977945975,34.24,77866.31,0.0,0.65988,0.00017,23.42125]
[1776977951010,34.24,77868.76,0.0,0.6603,0.00017,23.41104]
[1776977956045,34.24,77870.28,0.0,0.66056,0.00017,23.40467]
[1776977961081,34.24,77870.79,0.0,0.66064,0.00017,23.40249]
[1776977966115,34.24,77871.21,0.0,0.66072,0.00017,23.40071]
[1776977972190,34.24,77872.59,0.0,0.66097,0.00017,23.39114]
[1776977973171,34.24,77885.99,0.0,0.66321,0.00017,23.33533]
[1776977974179,34.24,77893.36,0.0,0.66443,0.00017,23.30444]
[1776977975186,34.24,77887.1,0.0,0.66339,0.00017,23.33084]
[1776977981229,34.24,77884.76,0.0,0.66298,0.00017,23.34097]
[1776977986264,34.24,77884.3,0.0,0.6629,0.00017,23.34315]
[1776977987273,34.24,77877.77,0.0,0.66181,0.00017,23.37042]
[1776977992308,34.24,77877.36,0.0,0.66173,0.00017,23.37227]
[1776977996340,34.25,77869.87,0.0,0.66048,0.00017,23.40337]
[1776978001376,34.25,77869.85,0.0,0.66047,0.00017,23.40347]
[1776978006407,34.25,77875.09,0.0,0.66134,0.00017,23.38188]
[1776978011445,34.25,77878.44,0.0,0.6619,0.00017,23.36806]
[1776978016479,34.25,77871.44,0.0,0.66073,0.00017,23.39711]
[1776978017486,34.25,77861.52,0.0,0.65907,0.00017,23.43785]
[1776978022520,34.25,77858.21,0.0,0.65852,0.00017,23.45116]
[1776978027555,34.24,77855.04,0.0,0.658,0.00017,23.46384]
[1776978032593,34.24,77861.39,0.0,0.6591,0.00017,23.43382]
[1776978037625,34.24,77860.62,0.0,0.65897,0.00017,23.4368]
[1776978040042,34.24,77854.39,0.0,0.65793,0.00017,23.46201]
[1776978045684,34.23,77849.03,0.0,0.65705,0.00017,23.48342]
[1776978050716,34.23,77847.95,0.0,0.65688,0.00017,23.4875]
[1776978055751,34.23,77850.76,0.0,0.65736,0.00017,23.47577]
[1776978060786,34.23,77849.71,0.0,0.6572,0.00017,23.47973]
[1776978065821,34.22,77849.55,0.0,0.65718,0.00017,23.48011]
[1776978070856,34.22,77848.78,0.0,0.65706,0.00017,23.48296]
[1776978075890,34.22,77848.44,0.0,0.65701,0.00017,23.48408]
[1776978081935,34.22,77848.65,0.0,0.65706,0.00017,23.48294]
[1776978086970,34.21,77845.33,0.0,0.65651,0.00017,23.49608]
[1776978093019,34.21,77843.3,0.0,0.6562,0.00017,23.50012]
[1776978094023,34.21,77833.34,0.0,0.65452,0.00017,23.53994]
[1776978095031,34.21,77825.01,0.0,0.65312,0.00017,23.57279]
[1776978100468,34.2,77822.02,0.0,0.65264,0.00017,23.5841]
[1776978110135,34.19,77819.78,0.0,0.65229,0.00017,23.59203]
[1776978117185,34.19,77815.7,0.0,0.65163,0.00017,23.60744]
[1776978123227,34.18,77812.63,0.0,0.65113,0.00017,23.61894]
[1776978129269,34.18,77810.76,0.0,0.65083,0.00017,23.62573]
[1776978134304,34.17,77809.29,0.0,0.6506,0.00017,23.63105]
[1776978140346,34.17,77810.09,0.0,0.65075,0.00017,23.62747]
[1776978145382,34.16,77808.75,0.0,0.65054,0.00017,23.6323]
[1776978150437,34.16,77820.26,0.0,0.6525,0.00017,23.58693]
[1776978155470,34.16,77823.18,0.0,0.65302,0.00017,23.57145]
[1776978160505,34.16,77820.32,0.0,0.65254,0.00017,23.58258]
[1776978165539,34.16,77820.33,0.0,0.65255,0.00017,23.58241]
[1776978171585,34.16,77819.66,0.0,0.65244,0.00017,23.5849]
[1776978176619,34.15,77815.23,0.0,0.6517,0.00017,23.60216]
[1776978181664,34.15,77813.68,0.0,0.65144,0.00017,23.60812]
[1776978182666,34.15,77837.71,0.0,0.65551,0.00017,23.51291]
[1776978184682,34.15,77837.95,0.0,0.65554,0.00017,23.512]
[1776978189717,34.16,77842.84,0.0,0.65636,0.00017,23.49254]
[1776978194753,34.16,77839.11,0.0,0.65572,0.00017,23.50775]
[1776978199786,34.16,77838.91,0.0,0.65569,0.00017,23.50866]
[1776978204821,34.16,77837.35,0.0,0.65542,0.00017,23.51495]
[1776978211246,34.16,77837.1,0.0,0.6554,0.00017,23.51218]
[1776978216910,34.16,77836.73,0.0,0.65533,0.00017,23.51369]
[1776978221941,34.16,77839.34,0.0,0.65577,0.00017,23.50324]
[1776978231386,34.16,77840.59,0.0,0.65598,0.00017,23.49825]
[1776978237050,34.16,77841.97,0.0,0.65622,0.00017,23.49271]
[1776978242083,34.16,77842.58,0.0,0.65632,0.00017,23.49025]
[1776978248126,34.16,77842.8,0.0,0.65636,0.00017,23.48936]
[1776978251526,34.16,77825.52,0.0,0.65344,0.00017,23.55838]
[1776978253160,34.16,77831.33,0.0,0.65442,0.00017,23.53522]
[1776978258196,34.16,77830.59,0.0,0.65431,0.00017,23.538]
[1776978265245,34.15,77827.82,0.0,0.65385,0.00017,23.54878]
[1776978270280,34.15,77827.59,0.0,0.65382,0.00017,23.5495]
[1776978281353,34.15,77827.76,0.0,0.65388,0.00017,23.54461]
[1776978286392,34.15,77826.58,0.0,0.65369,0.00017,23.54912]
[1776978291823,34.14,77825.97,0.0,0.65359,0.00017,23.5513]
[1776978297470,34.14,77825.97,0.0,0.6536,0.00017,23.55112]
[1776978302517,34.14,77876.26,0.0,0.66208,0.00017,23.34605]
[1776978303512,34.15,77886.74,0.0,0.66379,0.00017,23.30329]
[1776978304521,34.16,77886.99,0.0,0.66378,0.00017,23.3037]
[1776978306533,34.19,77828.94,0.0,0.65392,0.00017,23.54392]
[1776978307540,34.19,77829.51,0.0,0.65402,0.00017,23.54162]
[1776978312576,34.19,77831.82,0.0,0.65442,0.00017,23.53225]
[1776978320630,34.18,77835.18,0.0,0.65499,0.00017,23.51859]
[1776978326673,34.18,77838.65,0.0,0.65559,0.00017,23.50454]
[1776978331714,34.18,77838.7,0.0,0.65562,0.00017,23.5004]
[1776978336752,34.18,77838.89,0.0,0.65565,0.00017,23.49955]
[1776978342175,34.18,77839.28,0.0,0.65572,0.00017,23.49789]
[1776978350843,34.18,77842.62,0.0,0.65629,0.00017,23.4844]
[1776978357891,34.18,77841.75,0.0,0.65614,0.00017,23.48786]
[1776978362930,34.18,77844.1,0.0,0.65654,0.00017,23.47834]
[1776978367964,34.18,77842.88,0.0,0.65634,0.00017,23.48321]
[1776978372999,34.18,77842.19,0.0,0.65622,0.00017,23.48594]
[1776978378034,34.18,77837.56,0.0,0.65544,0.00017,23.50448]
[1776978383068,34.18,77835.96,0.0,0.65518,0.00017,23.51078]
[1776978389113,34.17,77836.04,0.0,0.6552,0.00017,23.51028]
[1776978395157,34.17,77839.46,0.0,0.6558,0.00017,23.49261]
[1776978400206,34.17,77838.98,0.0,0.65572,0.00017,23.49447]
[1776978405240,34.17,77838.43,0.0,0.65563,0.00017,23.49658]
[1776978410278,34.17,77842.79,0.0,0.65637,0.00017,23.47895]
[1776978415315,34.17,77842.08,0.0,0.65625,0.00017,23.48179]
[1776978420350,34.17,77840.51,0.0,0.65599,0.00017,23.48807]
[1776978422742,34.17,77850.01,0.0,0.65759,0.00017,23.44968]
[1776978428410,34.17,77849.69,0.0,0.65753,0.00017,23.45106]
[1776978433449,34.17,77851.97,0.0,0.65792,0.00017,23.44184]
[1776978438480,34.17,77853.72,0.0,0.65821,0.00017,23.43477]
[1776978445530,34.17,77855.32,0.0,0.65848,0.00017,23.42827]
[1776978451572,34.17,77856.98,0.0,0.65878,0.00017,23.41767]
[1776978456606,34.17,77857.6,0.0,0.65888,0.00017,23.41514]
[1776978457616,34.17,77846.05,0.0,0.65693,0.00017,23.46216]
[1776978459638,34.17,77848.57,0.0,0.65736,0.00017,23.45191]
[1776978464662,34.17,77850.89,0.0,0.65776,0.00017,23.4423]
[1776978469698,34.17,77851.97,0.0,0.65795,0.00017,23.43776]
[1776978474735,34.17,77852.4,0.0,0.65802,0.00017,23.43586]
[1776978479769,34.17,77852.8,0.0,0.6581,0.00017,23.43411]
[1776978484804,34.16,77853.56,0.0,0.65823,0.00017,23.4309]
[1776978489843,34.16,77853.83,0.0,0.65828,0.00017,23.42971]
[1776978494876,34.16,77854.37,0.0,0.65837,0.00017,23.42741]
[1776978498905,34.16,77845.82,0.0,0.65694,0.00017,23.46205]
[1776978503940,34.16,77846.85,0.0,0.65712,0.00017,23.45766]
[1776978506961,34.16,77838.87,0.0,0.65578,0.00017,23.48969]
[1776978510989,34.16,77833.17,0.0,0.65483,0.00017,23.51226]
[1776978517032,34.15,77828.23,0.0,0.65402,0.00017,23.52776]
[1776978523452,34.15,77825.46,0.0,0.65357,0.00017,23.5384]
[1776978526094,34.15,77819.75,0.0,0.65261,0.00017,23.5608]
[1776978531129,34.14,77817.39,0.0,0.65222,0.00017,23.5698]
[1776978536164,34.14,77815.12,0.0,0.65185,0.00017,23.57843]
[1776978541199,34.14,77813.81,0.0,0.65163,0.00017,23.58331]
[1776978547244,34.13,77812.6,0.0,0.65144,0.00017,23.58775]
[1776978553665,34.13,77810.92,0.0,0.65117,0.00017,23.59404]
[1776978560334,34.13,77810.09,0.0,0.65104,0.00017,23.59698]
[1776978565370,34.13,77810.25,0.0,0.65107,0.00017,23.59615]
[1776978573805,34.12,77810.17,0.0,0.65109,0.00017,23.59237]
[1776978582496,34.12,77810.08,0.0,0.65109,0.00017,23.59234]
[1776978587531,34.12,77810.0,0.0,0.65108,0.00017,23.59248]
[1776978592566,34.11,77811.01,0.0,0.65127,0.00017,23.58825]
[1776978597606,34.11,77811.41,0.0,0.65134,0.00017,23.58644]
[1776978601629,34.11,77829.37,0.0,0.6544,0.00017,23.51523]
[1776978602636,34.11,77831.47,0.0,0.65476,0.00017,23.50684]
[1776978607672,34.11,77817.53,0.0,0.65239,0.00017,23.56219]
[1776978608680,34.11,77817.02,0.0,0.65231,0.00017,23.56416]
[1776978614721,34.11,77816.06,0.0,0.65215,0.00017,23.5677]
[1776978620765,34.1,77815.82,0.0,0.65212,0.00017,23.5684]
[1776978625797,34.1,77815.77,0.0,0.65212,0.00017,23.56838]
[1776978631840,34.1,77821.81,0.0,0.65318,0.00017,23.54044]
[1776978636878,34.1,77822.98,0.0,0.65339,0.00017,23.53556]
[1776978642922,34.09,77825.43,0.0,0.65382,0.00017,23.52539]
[1776978647952,34.09,77830.89,0.0,0.65476,0.00017,23.50334]
[1776978652988,34.09,77834.92,0.0,0.65545,0.00017,23.48692]
[1776978659033,34.09,77837.82,0.0,0.65595,0.00017,23.47493]
[1776978664072,34.08,77840.48,0.0,0.65641,0.00017,23.46393]
[1776978667093,34.08,77849.27,0.0,0.6579,0.00017,23.4281]
[1776978672125,34.08,77850.65,0.0,0.65814,0.00017,23.42236]
[1776978680184,34.08,77850.51,0.0,0.65812,0.00017,23.42274]
[1776978685218,34.08,77852.14,0.0,0.65841,0.00017,23.41589]
[1776978690254,34.08,77854.33,0.0,0.65878,0.00017,23.40683]
[1776978692268,34.08,77863.86,0.0,0.66041,0.00017,23.36369]
[1776978697303,34.08,77863.94,0.0,0.66041,0.00017,23.36351]
[1776978702338,34.08,77862.95,0.0,0.66024,0.00017,23.36783]
[1776978707376,34.08,77861.09,0.0,0.65992,0.00017,23.3757]
[1776978712411,34.08,77865.22,0.0,0.66061,0.00017,23.35878]
[1776978717447,34.08,77867.71,0.0,0.66102,0.00017,23.34862]
[1776978724876,34.09,77872.23,0.0,0.66177,0.00017,23.33003]
[1776978732551,34.09,77873.78,0.0,0.66202,0.00017,23.32384]
[1776978737587,34.09,77877.18,0.0,0.66258,0.00017,23.30978]
[1776978745016,34.09,77877.78,0.0,0.66267,0.00017,23.30755]
[1776978750678,34.1,77878.26,0.0,0.66275,0.00017,23.30571]
[1776978755712,34.1,77879.03,0.0,0.66289,0.00017,23.29878]
[1776978763771,34.1,77879.33,0.0,0.66293,0.00017,23.29777]
[1776978769813,34.1,77879.88,0.0,0.66302,0.00017,23.29563]
[1776978775229,34.1,77881.35,0.0,0.66326,0.00017,23.28963]
[1776978780891,34.1,77882.8,0.0,0.6635,0.00017,23.28366]
[1776978785928,34.1,77882.78,0.0,0.66349,0.00017,23.28385]
[1776978790960,34.11,77881.76,0.0,0.66331,0.00017,23.28827]
[1776978796002,34.11,77882.75,0.0,0.66348,0.00017,23.28415]
[1776978799023,34.11,77889.36,0.0,0.66458,0.00017,23.25624]
[1776978804058,34.11,77891.28,0.0,0.6649,0.00017,23.24833]
[1776978809092,34.11,77892.37,0.0,0.66507,0.00017,23.24398]
[1776978813120,34.11,77880.62,0.0,0.66311,0.00017,23.29004]
[1776978817156,34.11,77888.38,0.0,0.66441,0.00017,23.25743]
[1776978822183,34.12,77890.76,0.0,0.66479,0.00017,23.2477]
[1776978827218,34.12,77886.87,0.0,0.66413,0.00017,23.26457]
[1776978832254,34.12,77890.59,0.0,0.66475,0.00017,23.24886]
[1776978834268,34.12,77896.17,0.0,0.66569,0.00017,23.22496]
[1776978839307,34.12,77895.93,0.0,0.66566,0.00017,23.22573]
[1776978845717,34.12,77884.12,0.0,0.66369,0.00017,23.27562]
[1776978847358,34.11,77881.31,0.0,0.66322,0.00017,23.28734]
[1776978850379,34.11,77875.72,0.0,0.66229,0.00017,23.31062]
[1776978854408,34.11,77866.42,0.0,0.66073,0.00017,23.34939]
[1776978859442,34.12,77863.5,0.0,0.66022,0.00017,23.3619]
[1776978864479,34.12,77865.2,0.0,0.66049,0.00017,23.35528]
[1776978868506,34.12,77858.15,0.0,0.65929,0.00017,23.38472]
[1776978873541,34.13,77858.34,0.0,0.65933,0.00017,23.38039]
[1776978878576,34.13,77863.13,0.0,0.66012,0.00017,23.36096]
[1776978884618,34.13,77866.27,0.0,0.66064,0.00017,23.34836]
[1776978889654,34.14,77869.43,0.0,0.66116,0.00017,23.33557]
[1776978894696,34.14,77872.73,0.0,0.6617,0.00017,23.32217]
[1776978899744,34.14,77874.29,0.0,0.66195,0.00017,23.31597]
[1776978904779,34.14,77873.12,0.0,0.66174,0.00017,23.32111]
[1776978909817,34.15,77874.81,0.0,0.66202,0.00017,23.31432]
[1776978916214,34.15,77876.32,0.0,0.66226,0.00017,23.30838]
[1776978921898,34.15,77877.78,0.0,0.66249,0.00017,23.30253]
[1776978926933,34.15,77877.79,0.0,0.66248,0.00017,23.30274]
[1776978931969,34.16,77879.59,0.0,0.6628,0.00017,23.29159]
[1776978937003,34.16,77880.04,0.0,0.66286,0.00017,23.28994]
[1776978943045,34.16,77880.15,0.0,0.66287,0.00017,23.28982]
[1776978946427,34.16,77887.39,0.0,0.66407,0.00017,23.25967]
[1776978950094,34.17,77895.07,0.0,0.66535,0.00017,23.22723]
[1776978951101,34.17,77897.87,0.0,0.66582,0.00017,23.21528]
[1776978956497,34.16,77895.28,0.0,0.66539,0.00017,23.22622]
[1776978962179,34.16,77892.71,0.0,0.66496,0.00017,23.23708]
[1776978971241,34.16,77891.33,0.0,0.66473,0.00017,23.24288]
[1776978976281,34.16,77889.31,0.0,0.6644,0.00017,23.25146]
[1776978981310,34.16,77888.48,0.0,0.66425,0.00017,23.25503]
[1776978986346,34.16,77886.97,0.0,0.664,0.00017,23.26151]
[1776978988360,34.17,77874.84,0.0,0.66195,0.00017,23.31269]
[1776978993394,34.17,77872.19,0.0,0.66151,0.00017,23.32046]
[1776978998433,34.18,77873.06,0.0,0.66163,0.00017,23.3174]
[1776979003465,34.18,77871.23,0.0,0.6613,0.00017,23.32557]
[1776979008500,34.19,77869.62,0.0,0.66102,0.00017,23.33267]
[1776979013534,34.19,77868.13,0.0,0.66075,0.00017,23.33945]
[1776979014543,34.19,77850.78,0.0,0.65782,0.00017,23.41066]
[1776979019577,34.19,77848.63,0.0,0.65746,0.00017,23.41955]
[1776979022598,34.19,77839.3,0.0,0.65588,0.00017,23.45727]
[1776979028640,34.19,77835.09,0.0,0.65517,0.00017,23.47408]
[1776979037060,34.19,77836.53,0.0,0.65542,0.00017,23.46826]
[1776979042738,34.19,77836.62,0.0,0.65543,0.00017,23.46787]
[1776979049787,34.19,77835.57,0.0,0.65526,0.00017,23.47201]
[1776979054822,34.19,77836.39,0.0,0.65542,0.00017,23.46485]
[1776979061881,34.19,77836.51,0.0,0.65544,0.00017,23.4643]
[1776979067270,34.19,77840.05,0.0,0.65604,0.00017,23.45003]
[1776979073962,34.19,77840.05,0.0,0.65604,0.00017,23.44996]
[1776979080005,34.19,77843.89,0.0,0.6567,0.00017,23.43441]
[1776979085046,34.19,77845.54,0.0,0.65698,0.00017,23.42765]
[1776979090079,34.19,77847.2,0.0,0.65726,0.00017,23.42085]
[1776979095116,34.19,77848.3,0.0,0.65745,0.00017,23.41632]
[1776979100148,34.19,77848.96,0.0,0.65756,0.00017,23.41358]
[1776979105184,34.19,77846.53,0.0,0.65716,0.00017,23.42336]
[1776979110220,34.18,77848.32,0.0,0.65746,0.00017,23.416]
[1776979115256,34.18,77849.31,0.0,0.65765,0.00017,23.40806]
[1776979120290,34.18,77850.31,0.0,0.65782,0.00017,23.4039]
[1776979125329,34.18,77850.41,0.0,0.65785,0.00017,23.40337]
[1776979130361,34.18,77850.44,0.0,0.65786,0.00017,23.40308]
[1776979135397,34.18,77850.43,0.0,0.65786,0.00017,23.403]
[1776979140431,34.18,77850.13,0.0,0.65782,0.00017,23.404]
[1776979145466,34.18,77849.95,0.0,0.65779,0.00017,23.40459]
[1776979150500,34.17,77849.7,0.0,0.65776,0.00017,23.40538]
[1776979155537,34.17,77849.93,0.0,0.65781,0.00017,23.40426]
[1776979160571,34.17,77849.07,0.0,0.65767,0.00017,23.40755]
[1776979165606,34.17,77848.98,0.0,0.65766,0.00017,23.4077]
[1776979170640,34.17,77849.41,0.0,0.65774,0.00017,23.40575]
[1776979175677,34.16,77849.41,0.0,0.65777,0.00017,23.40171]
[1776979180711,34.16,77848.63,0.0,0.65765,0.00017,23.40466]
[1776979185746,34.16,77848.16,0.0,0.65758,0.00017,23.40634]
[1776979188130,34.16,77860.36,0.0,0.65964,0.00017,23.35637]
[1776979193802,34.16,77859.6,0.0,0.65951,0.00017,23.35943]
[1776979198838,34.16,77861.73,0.0,0.65987,0.00017,23.35061]
[1776979203875,34.16,77859.09,0.0,0.65943,0.00017,23.36143]
[1776979204879,34.16,77842.17,0.0,0.65658,0.00017,23.43032]
[1776979209914,34.15,77839.66,0.0,0.65616,0.00017,23.44014]
[1776979216962,34.15,77837.2,0.0,0.65576,0.00017,23.44965]
[1776979218341,34.15,77828.05,0.0,0.65421,0.00017,23.48626]
[1776979219985,34.15,77821.26,0.0,0.65307,0.00017,23.51298]
[1776979226026,34.14,77818.44,0.0,0.65261,0.00017,23.52357]
[1776979232069,34.14,77815.97,0.0,0.65223,0.00017,23.52897]
[1776979237104,34.13,77816.21,0.0,0.65229,0.00017,23.52763]
[1776979242140,34.13,77815.21,0.0,0.65213,0.00017,23.53118]
[1776979248566,34.13,77797.87,0.0,0.64919,0.00017,23.59839]
[1776979249191,34.12,77797.87,0.0,0.6492,0.00017,23.59821]
[1776979250198,34.12,77788.0,0.0,0.64752,0.00017,23.63595]
[1776979255236,34.12,77778.59,0.0,0.64593,0.00017,23.67117]
[1776979260267,34.12,77778.39,0.0,0.6459,0.00017,23.67184]
[1776979265301,34.11,77779.07,0.0,0.64602,0.00017,23.6692]
[1776979270345,34.11,77782.11,0.0,0.64655,0.00017,23.65753]
[1776979275379,34.11,77783.58,0.0,0.64681,0.00017,23.65172]
[1776979280410,34.11,77784.31,0.0,0.64694,0.00017,23.64872]
[1776979282426,34.11,77798.54,0.0,0.64938,0.00017,23.59394]
[1776979283430,34.1,77803.87,0.0,0.6503,0.00017,23.57315]
[1776979286454,34.1,77808.24,0.0,0.65106,0.00017,23.5558]
[1776979291489,34.1,77814.82,0.0,0.65222,0.00017,23.52569]
[1776979296524,34.09,77821.17,0.0,0.65331,0.00017,23.50022]
[1776979301559,34.09,77820.95,0.0,0.65329,0.00017,23.50079]
[1776979306595,34.09,77817.14,0.0,0.65265,0.00017,23.51557]
[1776979311629,34.08,77813.99,0.0,0.65213,0.00017,23.52768]
[1776979316671,34.08,77812.1,0.0,0.65182,0.00017,23.53478]
[1776979318684,34.08,77800.36,0.0,0.64982,0.00017,23.58049]
[1776979320699,34.08,77797.75,0.0,0.64938,0.00017,23.59042]
[1776979325735,34.07,77802.56,0.0,0.65022,0.00017,23.5713]
[1776979329766,34.07,77808.83,0.0,0.6513,0.00017,23.54651]
[1776979334796,34.07,77814.54,0.0,0.65229,0.00017,23.52377]
[1776979337818,34.06,77820.26,0.0,0.65327,0.00017,23.501]
[1776979342853,34.06,77821.5,0.0,0.65349,0.00017,23.4959]
[1776979347888,34.06,77819.45,0.0,0.65314,0.00017,23.5039]
[1776979351916,34.06,77825.29,0.0,0.65416,0.00017,23.47675]
[1776979356955,34.06,77824.81,0.0,0.65408,0.00017,23.47864]
[1776979361989,34.06,77823.74,0.0,0.6539,0.00017,23.48289]
[1776979369421,34.06,77823.17,0.0,0.6538,0.00017,23.48514]
[1776979376089,34.06,77823.36,0.0,0.65384,0.00017,23.48436]
[1776979381125,34.06,77821.1,0.0,0.65345,0.00017,23.49335]
[1776979386165,34.06,77819.35,0.0,0.65315,0.00017,23.50029]
[1776979391194,34.06,77820.3,0.0,0.65331,0.00017,23.49653]
[1776979394215,34.06,77811.48,0.0,0.65181,0.00017,23.53136]
[1776979399631,34.06,77810.11,0.0,0.65159,0.00017,23.53659]
[1776979405293,34.06,77813.85,0.0,0.65223,0.00017,23.52169]
[1776979410328,34.05,77815.66,0.0,0.65254,0.00017,23.5144]
[1776979415364,34.05,77816.39,0.0,0.65269,0.00017,23.50755]
[1776979420397,34.05,77817.61,0.0,0.65291,0.00017,23.50258]
[1776979425433,34.05,77821.46,0.0,0.65357,0.00017,23.48717]
[1776979432482,34.05,77822.64,0.0,0.65378,0.00017,23.48232]
[1776979437517,34.05,77825.24,0.0,0.65422,0.00017,23.47184]
[1776979442552,34.05,77825.5,0.0,0.65427,0.00017,23.47069]
[1776979447587,34.04,77825.27,0.0,0.65424,0.00017,23.4715]
[1776979449987,34.04,77814.74,0.0,0.65244,0.00017,23.51329]
[1776979451615,34.04,77812.43,0.0,0.65205,0.00017,23.52232]
[1776979457670,34.04,77813.94,0.0,0.65233,0.00017,23.51601]
[1776979462692,34.04,77815.13,0.0,0.65254,0.00017,23.51103]
[1776979468735,34.03,77816.41,0.0,0.65277,0.00017,23.50566]
[1776979473769,34.03,77822.88,0.0,0.6539,0.00017,23.47589]
[1776979480817,34.03,77824.8,0.0,0.65423,0.00017,23.46809]
[1776979485854,34.03,77828.05,0.0,0.65479,0.00017,23.45498]
[1776979490895,34.03,77827.48,0.0,0.6547,0.00017,23.45717]
[1776979495926,34.03,77826.72,0.0,0.65457,0.00017,23.46012]
[1776979500961,34.03,77825.92,0.0,0.65444,0.00017,23.46322]
[1776979505995,34.03,77819.91,0.0,0.65342,0.00017,23.48708]
[1776979514055,34.02,77820.07,0.0,0.65346,0.00017,23.48617]
[1776979520097,34.02,77819.16,0.0,0.65331,0.00017,23.48959]
[1776979525130,34.02,77818.85,0.0,0.65326,0.00017,23.49066]
[1776979528153,34.02,77825.51,0.0,0.6544,0.00017,23.464]
[1776979529157,34.02,77832.67,0.0,0.65562,0.00017,23.43521]
[1776979530547,34.02,77838.03,0.0,0.65653,0.00017,23.41355]
[1776979536207,34.02,77837.47,0.0,0.65645,0.00017,23.41207]
[1776979541242,34.02,77833.67,0.0,0.65581,0.00017,23.42743]
[1776979546277,34.02,77835.14,0.0,0.65606,0.00017,23.42143]
[1776979550688,34.02,77845.47,0.0,0.65781,0.00017,23.37941]
[1776979556347,34.02,77845.4,0.0,0.6578,0.00017,23.37978]
[1776979562389,34.02,77845.36,0.0,0.65779,0.00017,23.38]
[1776979567424,34.02,77846.78,0.0,0.65803,0.00017,23.37422]
[1776979572460,34.02,77844.95,0.0,0.65772,0.00017,23.38178]
[1776979577494,34.02,77842.72,0.0,0.65734,0.00017,23.39098]
[1776979583536,34.02,77839.87,0.0,0.65685,0.00017,23.4027]
[1776979588572,34.02,77839.92,0.0,0.65685,0.00017,23.40262]
[1776979590980,34.02,77851.4,0.0,0.65879,0.00017,23.35577]
[1776979596629,34.03,77849.37,0.0,0.65845,0.00017,23.36069]
[1776979601664,34.03,77850.58,0.0,0.65864,0.00017,23.35611]
[1776979606699,34.04,77850.36,0.0,0.65859,0.00017,23.35741]
[1776979611737,34.04,77849.78,0.0,0.65848,0.00017,23.36019]
[1776979616771,34.04,77850.15,0.0,0.65852,0.00017,23.35908]
[1776979622830,34.05,77852.89,0.0,0.65897,0.00017,23.34832]
[1776979627865,34.05,77855.04,0.0,0.65932,0.00017,23.33987]
[1776979632899,34.06,77853.67,0.0,0.65907,0.00017,23.34589]
[1776979638944,34.06,77854.52,0.0,0.6592,0.00017,23.34282]
[1776979643981,34.06,77855.91,0.0,0.65942,0.00017,23.33744]
[1776979649015,34.07,77857.58,0.0,0.65969,0.00017,23.3309]
[1776979653043,34.07,77849.54,0.0,0.65834,0.00017,23.3604]
[1776979658077,34.07,77855.29,0.0,0.6593,0.00017,23.33707]
[1776979663113,34.07,77857.28,0.0,0.65962,0.00017,23.32925]
[1776979668149,34.08,77856.69,0.0,0.65951,0.00017,23.33207]
[1776979673183,34.08,77856.42,0.0,0.65945,0.00017,23.33359]
[1776979678222,34.09,77854.53,0.0,0.65911,0.00017,23.34177]
[1776979683256,34.09,77850.99,0.0,0.6585,0.00017,23.35667]
[1776979688292,34.09,77849.35,0.0,0.65821,0.00017,23.36375]
[1776979693328,34.1,77848.45,0.0,0.65804,0.00017,23.3678]
[1776979698371,34.1,77846.26,0.0,0.65766,0.00017,23.3771]
[1776979703403,34.1,77844.38,0.0,0.65732,0.00017,23.38516]
[1776979708433,34.11,77842.61,0.0,0.65701,0.00017,23.39267]
[1776979713468,34.11,77843.41,0.0,0.65715,0.00017,23.38592]
[1776979718503,34.11,77841.48,0.0,0.65681,0.00017,23.39407]
[1776979723538,34.12,77840.01,0.0,0.65655,0.00017,23.40033]
[1776979728573,34.12,77839.29,0.0,0.65642,0.00017,23.40354]
[1776979733608,34.12,77839.32,0.0,0.65641,0.00017,23.40372]
[1776979738651,34.12,77844.53,0.0,0.65728,0.00017,23.38294]
[1776979743685,34.13,77847.32,0.0,0.65774,0.00017,23.37201]
[1776979748717,34.13,77848.83,0.0,0.65797,0.00017,23.3663]
[1776979753750,34.14,77849.29,0.0,0.65804,0.00017,23.36486]
[1776979758785,34.14,77853.49,0.0,0.65873,0.00017,23.34816]
[1776979762175,34.14,77859.14,0.0,0.65967,0.00017,23.32524]
[1776979764828,34.15,77866.02,0.0,0.66082,0.00017,23.29713]
[1776979769862,34.15,77869.93,0.0,0.66145,0.00017,23.28151]
[1776979774899,34.16,77866.0,0.0,0.66079,0.00017,23.29454]
[1776979780941,34.16,77868.99,0.0,0.66127,0.00017,23.28276]
[1776979785974,34.17,77873.39,0.0,0.66199,0.00017,23.26499]
[1776979791010,34.17,77875.76,0.0,0.66237,0.00017,23.25567]
[1776979796044,34.18,77879.56,0.0,0.66298,0.00017,23.24032]
[1776979797052,34.18,77886.24,0.0,0.6641,0.00017,23.21232]
[1776979799066,34.18,77891.81,0.0,0.66502,0.00017,23.18903]
[1776979803096,34.19,77897.52,0.0,0.66595,0.00017,23.16536]
[1776979808136,34.2,77904.31,0.0,0.66706,0.00017,23.13715]
[1776979813168,34.19,77910.88,0.0,0.66816,0.00017,23.10881]
[1776979816196,34.19,77916.95,0.0,0.66918,0.00017,23.08226]
[1776979821260,34.19,77930.11,0.0,0.67138,0.00017,23.02439]
[1776979822235,34.19,77931.49,0.0,0.67162,0.00017,23.01797]
[1776979827284,34.18,77934.16,0.0,0.67207,0.00017,23.00582]
[1776979829284,34.18,77944.89,0.0,0.67386,0.00017,22.95809]
[1776979831299,34.18,77951.8,0.0,0.67502,0.00017,22.92325]
[1776979835329,34.18,77957.66,0.0,0.67599,0.00017,22.89685]
[1776979838347,34.18,77963.02,0.0,0.67688,0.00016,22.87267]
[1776979840362,34.18,77951.87,0.0,0.67504,0.00017,22.92289]
[1776979843384,34.18,77942.39,0.0,0.67347,0.00017,22.96509]
[1776979848419,34.18,77945.03,0.0,0.67392,0.00017,22.95304]
[1776979853460,34.18,77953.2,0.0,0.67528,0.00017,22.91628]
[1776979858488,34.18,77953.17,0.0,0.67528,0.00017,22.91628]
[1776979863526,34.17,77953.7,0.0,0.67537,0.00017,22.91377]
[1776979868564,34.17,77952.4,0.0,0.67516,0.00017,22.91948]
[1776979876615,34.17,77952.47,0.0,0.67518,0.00017,22.91898]
[1776979881650,34.17,77955.51,0.0,0.67568,0.00017,22.90523]
[1776979886685,34.17,77954.4,0.0,0.6755,0.00017,22.91016]
[1776979891719,34.17,77948.13,0.0,0.67449,0.00017,22.93428]
[1776979893108,34.17,77942.32,0.0,0.67353,0.00017,22.96015]
[1776979900782,34.17,77943.76,0.0,0.67379,0.00017,22.9533]
[1776979903179,34.17,77956.54,0.0,0.6759,0.00017,22.89593]
[1776979904813,34.17,77957.74,0.0,0.6761,0.00017,22.8905]
[1776979909847,34.17,77958.1,0.0,0.67616,0.00017,22.88884]
[1776979914884,34.17,77959.86,0.0,0.67645,0.00017,22.88088]
[1776979918910,34.17,77967.36,0.0,0.67769,0.00016,22.84692]
[1776979923944,34.17,77969.01,0.0,0.67796,0.00016,22.83956]
[1776979930995,34.17,77964.25,0.0,0.67716,0.00016,22.86138]
[1776979936035,34.17,77962.39,0.0,0.67685,0.00016,22.86992]
[1776979940057,34.17,77956.77,0.0,0.67592,0.00017,22.89537]
[1776979945092,34.17,77955.59,0.0,0.67573,0.00017,22.90065]
[1776979950128,34.17,77954.39,0.0,0.67553,0.00017,22.906]
[1776979955163,34.17,77955.23,0.0,0.6757,0.00017,22.89827]
[1776979960196,34.17,77956.09,0.0,0.67584,0.00017,22.89436]
[1776979965231,34.17,77954.24,0.0,0.67554,0.00017,22.90263]
[1776979970267,34.17,77954.01,0.0,0.6755,0.00017,22.90361]
[1776979975302,34.17,77954.51,0.0,0.67558,0.00017,22.90129]
[1776979980337,34.17,77957.86,0.0,0.67614,0.00017,22.88613]
[1776979985374,34.17,77959.28,0.0,0.67637,0.00017,22.87977]
[1776979990413,34.17,77956.91,0.0,0.67598,0.00017,22.89051]
[1776979995443,34.17,77955.34,0.0,0.67572,0.00017,22.89761]
[1776980000479,34.17,77956.16,0.0,0.67586,0.00017,22.89392]
[1776980005513,34.17,77959.17,0.0,0.67635,0.00017,22.88043]
[1776980007528,34.17,77969.07,0.0,0.67798,0.00016,22.8356]
[1776980012563,34.17,77969.99,0.0,0.67814,0.00016,22.82788]
[1776980017600,34.17,77967.89,0.0,0.67778,0.00016,22.83775]
[1776980022634,34.18,77965.88,0.0,0.67744,0.00016,22.84734]
[1776980030689,34.18,77964.33,0.0,0.67716,0.00016,22.85493]
[1776980036731,34.18,77962.94,0.0,0.67692,0.00016,22.86159]
[1776980041770,34.19,77964.92,0.0,0.67724,0.00016,22.8529]
[1776980047808,34.19,77966.3,0.0,0.67746,0.00016,22.84695]
[1776980052844,34.19,77963.22,0.0,0.67694,0.00016,22.8611]
[1776980057877,34.19,77960.87,0.0,0.67655,0.00016,22.87184]
[1776980062913,34.19,77961.61,0.0,0.67667,0.00016,22.86857]
[1776980067948,34.19,77961.43,0.0,0.67664,0.00016,22.86944]
[1776980072983,34.19,77964.66,0.0,0.67719,0.00016,22.85098]
[1776980078021,34.19,77967.93,0.0,0.67772,0.00016,22.83625]
[1776980083056,34.19,77969.8,0.0,0.67803,0.00016,22.8279]
[1776980088090,34.2,77973.3,0.0,0.6786,0.00016,22.81214]
[1776980093125,34.2,77978.14,0.0,0.67938,0.00016,22.79029]
[1776980098159,34.2,77979.54,0.0,0.6796,0.00016,22.7842]
[1776980104600,34.2,77981.24,0.0,0.67987,0.00016,22.77683]
[1776980110244,34.21,77980.6,0.0,0.67975,0.00016,22.78023]
[1776980115279,34.21,77979.24,0.0,0.67951,0.00016,22.78685]
[1776980120320,34.21,77981.67,0.0,0.6799,0.00016,22.77603]
[1776980127362,34.22,77982.37,0.0,0.68,0.00016,22.77329]
[1776980132398,34.22,77986.12,0.0,0.68062,0.00016,22.75246]
[1776980137436,34.22,77983.71,0.0,0.68021,0.00016,22.76394]
[1776980143483,34.22,77984.03,0.0,0.68025,0.00016,22.7629]
[1776980149517,34.23,77985.88,0.0,0.68054,0.00016,22.75482]
[1776980154553,34.23,77985.53,0.0,0.68047,0.00016,22.75682]
[1776980160595,34.23,77983.15,0.0,0.68007,0.00016,22.76818]
[1776980172678,34.24,77981.8,0.0,0.67982,0.00016,22.77524]
[1776980177715,34.24,77980.04,0.0,0.67952,0.00016,22.78365]
[1776980182747,34.24,77990.62,0.0,0.68124,0.00016,22.73534]
[1776980187783,34.25,77995.0,0.0,0.68193,0.00016,22.71567]
[1776980193825,34.25,77994.8,0.0,0.6819,0.00016,22.71343]
[1776980198860,34.26,77999.89,0.0,0.68271,0.00016,22.69058]
[1776980205304,34.27,77990.09,0.0,0.68107,0.00016,22.73689]
[1776980210966,34.27,77990.11,0.0,0.68105,0.00016,22.73762]
[1776980215998,34.28,77989.85,0.0,0.68098,0.00016,22.7395]
[1776980223048,34.28,77989.33,0.0,0.68087,0.00016,22.74281]
[1776980228082,34.29,77987.92,0.0,0.68062,0.00016,22.74993]
[1776980233119,34.29,77986.91,0.0,0.68043,0.00016,22.75518]
[1776980238154,34.3,77987.95,0.0,0.68058,0.00016,22.75099]
[1776980240167,34.3,77994.32,0.0,0.68161,0.00016,22.72191]
[1776980243188,34.3,78007.12,0.0,0.68368,0.00016,22.66298]
[1776980248222,34.31,78008.56,0.0,0.68389,0.00016,22.65724]
[1776980253258,34.32,78010.95,0.0,0.68426,0.00016,22.64314]
[1776980255655,34.32,78017.56,0.0,0.68533,0.00016,22.61255]
[1776980261314,34.33,78019.23,0.0,0.68555,0.00016,22.60608]
[1776980267355,34.34,78020.74,0.0,0.68575,0.00016,22.60039]
[1776980272392,34.35,78021.29,0.0,0.6858,0.00016,22.59903]
[1776980277426,34.36,78019.83,0.0,0.68552,0.00016,22.60711]
[1776980282461,34.36,78020.95,0.0,0.68567,0.00016,22.60301]
[1776980287496,34.37,78022.21,0.0,0.68583,0.00016,22.5983]
[1776980292531,34.38,78022.7,0.0,0.68587,0.00016,22.59719]
[1776980297565,34.39,78022.25,0.0,0.68576,0.00016,22.60048]
[1776980302601,34.4,78024.43,0.0,0.68608,0.00016,22.59135]
[1776980307637,34.4,78026.77,0.0,0.68642,0.00016,22.58144]
[1776980312673,34.41,78028.02,0.0,0.68661,0.00016,22.57272]
[1776980317708,34.42,78028.53,0.0,0.68666,0.00016,22.57141]
[1776980322750,34.43,78029.58,0.0,0.68679,0.00016,22.56752]
[1776980328789,34.44,78030.37,0.0,0.68688,0.00016,22.56505]
[1776980335842,34.45,78030.77,0.0,0.68689,0.00016,22.5648]
[1776980340874,34.45,78026.62,0.0,0.6862,0.00016,22.58515]
[1776980341881,34.45,78019.94,0.0,0.68511,0.00016,22.61667]
[1776980342887,34.46,78015.58,0.0,0.68439,0.00016,22.63731]
[1776980347923,34.46,78013.8,0.0,0.68408,0.00016,22.64624]
[1776980349937,34.46,78006.51,0.0,0.68289,0.00016,22.6803]
[1776980354972,34.46,78002.62,0.0,0.68225,0.00016,22.69869]
[1776980357993,34.47,77997.04,0.0,0.68134,0.00016,22.72454]
[1776980364039,34.47,77998.52,0.0,0.68157,0.00016,22.71803]
[1776980369070,34.47,77998.15,0.0,0.6815,0.00016,22.71995]
[1776980374104,34.47,77998.62,0.0,0.68159,0.00016,22.71409]
[1776980379144,34.47,78004.01,0.0,0.68246,0.00016,22.68957]
[1776980384177,34.48,78004.91,0.0,0.68259,0.00016,22.68576]
[1776980389212,34.48,78006.72,0.0,0.68287,0.00016,22.67776]
[1776980394245,34.48,78007.39,0.0,0.68297,0.00016,22.67503]
[1776980398273,34.48,78000.63,0.0,0.68186,0.00016,22.70648]
[1776980401295,34.48,77994.63,0.0,0.68088,0.00016,22.73411]
[1776980406716,34.48,77988.93,0.0,0.67995,0.00016,22.76028]
[1776980408350,34.48,77982.46,0.0,0.6789,0.00016,22.78968]
[1776980409356,34.48,77975.51,0.0,0.67776,0.00016,22.82106]
[1776980411369,34.48,77970.16,0.0,0.67689,0.00016,22.845]
[1776980416785,34.48,77979.19,0.0,0.67838,0.00016,22.80407]
[1776980418420,34.48,77982.42,0.0,0.67891,0.00016,22.7894]
[1776980423454,34.48,77983.5,0.0,0.67908,0.00016,22.78446]
[1776980426858,34.48,77994.69,0.0,0.68091,0.00016,22.73342]
[1776980427487,34.48,77994.69,0.0,0.68091,0.00016,22.73345]
[1776980429515,34.48,78000.36,0.0,0.68183,0.00016,22.70751]
[1776980434532,34.48,78001.32,0.0,0.682,0.00016,22.69943]
[1776980439566,34.49,78003.67,0.0,0.68237,0.00016,22.68892]
[1776980444600,34.49,78004.42,0.0,0.68248,0.00016,22.68583]
[1776980449636,34.49,78003.02,0.0,0.68224,0.00016,22.69267]
[1776980454673,34.49,78003.41,0.0,0.68229,0.00016,22.69125]
[1776980460713,34.5,78003.89,0.0,0.68235,0.00016,22.68952]
[1776980464740,34.5,77997.45,0.0,0.68129,0.00016,22.71943]
[1776980469777,34.5,77990.64,0.0,0.68018,0.00016,22.7508]
[1776980474821,34.5,77988.46,0.0,0.67982,0.00016,22.76084]
[1776980479847,34.5,77987.57,0.0,0.67967,0.00016,22.76496]
[1776980484882,34.5,77986.73,0.0,0.67953,0.00016,22.76886]
[1776980489917,34.5,77989.36,0.0,0.67996,0.00016,22.75694]
[1776980494952,34.5,77992.9,0.0,0.68055,0.00016,22.73703]
[1776980502003,34.51,77995.19,0.0,0.68092,0.00016,22.72683]
[1776980507036,34.51,77995.73,0.0,0.681,0.00016,22.72461]
[1776980512075,34.51,77997.61,0.0,0.68129,0.00016,22.71622]
[1776980517106,34.51,77999.39,0.0,0.68158,0.00016,22.70829]
[1776980522144,34.51,77999.89,0.0,0.68165,0.00016,22.70628]
[1776980527177,34.52,78002.43,0.0,0.68205,0.00016,22.69496]
[1776980532211,34.52,78005.04,0.0,0.68246,0.00016,22.68337]
[1776980537633,34.52,78004.96,0.0,0.68243,0.00016,22.68423]
[1776980543287,34.53,78004.5,0.0,0.68233,0.00016,22.68699]
[1776980548322,34.53,78005.48,0.0,0.68247,0.00016,22.68304]
[1776980553358,34.54,78005.4,0.0,0.68246,0.00016,22.68009]
[1776980558393,34.54,78005.33,0.0,0.68243,0.00016,22.68103]
[1776980563429,34.54,78004.5,0.0,0.68228,0.00016,22.68546]
[1776980568465,34.55,78005.06,0.0,0.68235,0.00016,22.68348]
[1776980573512,34.55,78004.86,0.0,0.68229,0.00016,22.685]
[1776980578536,34.56,78006.64,0.0,0.68256,0.00016,22.67743]
[1776980583571,34.56,78007.31,0.0,0.68265,0.00016,22.67497]
[1776980588606,34.57,78010.59,0.0,0.68316,0.00016,22.6605]
[1776980593641,34.57,78013.75,0.0,0.68365,0.00016,22.64657]
[1776980598058,34.58,78023.16,0.0,0.68515,0.00016,22.6034]
[1776980599685,34.58,78025.07,0.0,0.68545,0.00016,22.59483]
[1776980604719,34.58,78025.4,0.0,0.68547,0.00016,22.59422]
[1776980608129,34.59,78023.25,0.0,0.68511,0.00016,22.60472]
[1776980613780,34.59,78024.55,0.0,0.68531,0.00016,22.5956]
[1776980618816,34.6,78025.64,0.0,0.68546,0.00016,22.59123]
[1776980624860,34.6,78026.55,0.0,0.68558,0.00016,22.58781]
[1776980629892,34.61,78027.9,0.0,0.68578,0.00016,22.58217]
[1776980634930,34.61,78031.41,0.0,0.68633,0.00016,22.56639]
[1776980639962,34.62,78034.42,0.0,0.68679,0.00016,22.55287]
[1776980644998,34.62,78033.16,0.0,0.68657,0.00016,22.55938]
[1776980649032,34.63,78026.65,0.0,0.6855,0.00016,22.59031]
[1776980653055,34.63,78019.68,0.0,0.68437,0.00016,22.62318]
[1776980658101,34.63,78013.77,0.0,0.6834,0.00016,22.65099]
[1776980659101,34.63,78030.78,0.0,0.68614,0.00016,22.57205]
[1776980660106,34.63,78045.15,0.0,0.68846,0.00016,22.50412]
[1776980661111,34.63,78046.71,0.0,0.68871,0.00016,22.49646]
[1776980666145,34.62,78045.29,0.0,0.68853,0.00016,22.5018]
[1776980670176,34.61,78053.27,0.0,0.68984,0.00016,22.46295]
[1776980673197,34.61,78060.19,0.0,0.69099,0.00016,22.42526]
[1776980676218,34.61,78052.32,0.0,0.68975,0.00016,22.46245]
[1776980678232,34.6,78058.18,0.0,0.6907,0.00016,22.43401]
[1776980683268,34.6,78058.64,0.0,0.69081,0.00016,22.43076]
[1776980688303,34.59,78052.07,0.0,0.68977,0.00016,22.46161]
[1776980693337,34.59,78050.54,0.0,0.68952,0.00016,22.46906]
[1776980698372,34.59,78050.09,0.0,0.68944,0.00016,22.47134]
[1776980702401,34.59,78043.59,0.0,0.6884,0.00016,22.50227]
[1776980703406,34.59,78027.82,0.0,0.68586,0.00016,22.57647]
[1776980704414,34.59,78024.5,0.0,0.68533,0.00016,22.59183]
[1776980709450,34.59,78022.01,0.0,0.68494,0.00016,22.60299]
[1776980713478,34.59,78015.31,0.0,0.68387,0.00016,22.63369]
[1776980718932,34.58,78012.68,0.0,0.68347,0.00016,22.64526]
[1776980724555,34.58,78015.11,0.0,0.68386,0.00016,22.63396]
[1776980729592,34.59,78016.84,0.0,0.68413,0.00016,22.62635]
[1776980736640,34.59,78017.04,0.0,0.68418,0.00016,22.62174]
[1776980741676,34.59,78018.36,0.0,0.68438,0.00016,22.61583]
[1776980746712,34.59,78022.35,0.0,0.68501,0.00016,22.59769]
[1776980751747,34.6,78024.8,0.0,0.68537,0.00016,22.58734]
[1776980756782,34.61,78023.57,0.0,0.68514,0.00016,22.59412]
[1776980762829,34.62,78022.01,0.0,0.68485,0.00016,22.6026]
[1776980769284,34.62,78021.56,0.0,0.68474,0.00016,22.60587]
[1776980774908,34.63,78021.56,0.0,0.6847,0.00016,22.60705]
[1776980779944,34.64,78017.66,0.0,0.68404,0.00016,22.62605]
[1776980784978,34.64,78017.04,0.0,0.68391,0.00016,22.62977]
[1776980790018,34.65,78016.29,0.0,0.68376,0.00016,22.63407]
[1776980796060,34.66,78016.56,0.0,0.6838,0.00016,22.62987]
[1776980801091,34.66,78014.37,0.0,0.68342,0.00016,22.64078]
[1776980806126,34.67,78013.82,0.0,0.6833,0.00016,22.64411]
[1776980814182,34.68,78013.5,0.0,0.68321,0.00016,22.64682]
[1776980819634,34.68,78013.24,0.0,0.68314,0.00016,22.64893]
[1776980825259,34.69,78013.23,0.0,0.68311,0.00016,22.64972]
[1776980829288,34.69,78019.44,0.0,0.68409,0.00016,22.62171]
[1776980834323,34.7,78020.95,0.0,0.68431,0.00016,22.61563]
[1776980839357,34.7,78020.92,0.0,0.68428,0.00016,22.6164]
[1776980844392,34.71,78021.45,0.0,0.68436,0.00016,22.61416]
[1776980849427,34.71,78021.13,0.0,0.6843,0.00016,22.61584]
[1776980854462,34.71,78020.24,0.0,0.68418,0.00016,22.61617]
[1776980859497,34.71,78023.34,0.0,0.68467,0.00016,22.60197]
[1776980864532,34.71,78022.87,0.0,0.68459,0.00016,22.60432]
[1776980869985,34.72,78023.27,0.0,0.68463,0.00016,22.60313]
[1776980876622,34.72,78023.74,0.0,0.68468,0.00016,22.60175]
[1776980886687,34.73,78026.54,0.0,0.6851,0.00016,22.58986]
[1776980892730,34.74,78026.04,0.0,0.68499,0.00016,22.59307]
[1776980897765,34.74,78026.13,0.0,0.68498,0.00016,22.59337]
[1776980902800,34.75,78025.4,0.0,0.68484,0.00016,22.59745]
[1776980906829,34.75,78019.47,0.0,0.68387,0.00016,22.62534]
[1776980911866,34.75,78015.19,0.0,0.68318,0.00016,22.64168]
[1776980916901,34.76,78014.14,0.0,0.683,0.00016,22.64703]
[1776980923950,34.76,78015.53,0.0,0.6832,0.00016,22.64138]
[1776980928995,34.77,78018.78,0.0,0.6837,0.00016,22.62699]
[1776980934025,34.77,78019.35,0.0,0.68377,0.00016,22.62494]
[1776980937046,34.77,78009.6,0.0,0.68219,0.00016,22.66992]
[1776980939060,34.77,78006.29,0.0,0.68165,0.00016,22.68517]
[1776980944096,34.78,78005.0,0.0,0.68144,0.00016,22.69135]
[1776980949132,34.78,78001.11,0.0,0.6808,0.00016,22.70927]
[1776980954166,34.78,78009.51,0.0,0.68215,0.00016,22.67125]
[1776980955173,34.78,78013.26,0.0,0.68275,0.00016,22.65418]
[1776980960621,34.78,78012.13,0.0,0.68255,0.00016,22.65986]
[1776980966255,34.79,78010.96,0.0,0.68235,0.00016,22.66558]
[1776980974305,34.79,78009.09,0.0,0.68206,0.00016,22.67067]
[1776980979343,34.79,78008.34,0.0,0.68193,0.00016,22.67438]
[1776980984377,34.79,78010.05,0.0,0.68219,0.00016,22.66692]
[1776980989413,34.79,78014.6,0.0,0.68292,0.00016,22.64625]
[1776980992433,34.79,78009.0,0.0,0.68202,0.00016,22.67172]
[1776980997469,34.79,78008.16,0.0,0.68189,0.00016,22.67525]
[1776981002503,34.79,78004.11,0.0,0.68124,0.00016,22.69386]
[1776981007539,34.79,78003.13,0.0,0.68107,0.00016,22.69855]
[1776981012574,34.8,78004.08,0.0,0.68121,0.00016,22.69448]
[1776981017612,34.8,78005.36,0.0,0.68141,0.00016,22.68891]
[1776981023651,34.8,78005.57,0.0,0.68144,0.00016,22.68824]
[1776981030699,34.8,78005.58,0.0,0.68143,0.00016,22.68855]
[1776981038757,34.81,78004.41,0.0,0.68125,0.00016,22.6903]
[1776981043791,34.81,78004.36,0.0,0.68123,0.00016,22.69075]
[1776981049833,34.81,78004.75,0.0,0.68129,0.00016,22.68916]
[1776981056882,34.81,78004.98,0.0,0.68132,0.00016,22.68829]
[1776981065949,34.81,78002.81,0.0,0.68097,0.00016,22.69824]
[1776981071390,34.81,78003.98,0.0,0.68115,0.00016,22.69299]
[1776981077022,34.81,78003.49,0.0,0.68107,0.00016,22.69527]
[1776981082058,34.81,78002.73,0.0,0.68095,0.00016,22.69874]
[1776981087093,34.81,78002.4,0.0,0.6809,0.00016,22.70026]
[1776981097163,34.81,78003.34,0.0,0.68107,0.00016,22.69213]
[1776981103205,34.81,78003.36,0.0,0.68107,0.00016,22.69209]
[1776981109248,34.81,78004.26,0.0,0.68121,0.00016,22.68803]
[1776981117307,34.81,78004.79,0.0,0.6813,0.00016,22.68569]
[1776981122341,34.81,78006.93,0.0,0.68164,0.00016,22.676]
[1776981127377,34.81,78008.74,0.0,0.68193,0.00016,22.66782]
[1776981133421,34.81,78009.51,0.0,0.68205,0.00016,22.66437]
[1776981139460,34.81,78009.11,0.0,0.68199,0.00016,22.66623]
[1776981144495,34.81,78009.74,0.0,0.68209,0.00016,22.66338]
[1776981149531,34.82,78010.51,0.0,0.68221,0.00016,22.65988]
[1776981154568,34.82,78010.95,0.0,0.68231,0.00016,22.65396]
[1776981159602,34.82,78006.53,0.0,0.68159,0.00016,22.67409]
[1776981164636,34.81,77997.58,0.0,0.68015,0.00016,22.71457]
[1776981169672,34.81,77995.48,0.0,0.67982,0.00016,22.72378]
[1776981174707,34.81,77991.79,0.0,0.67923,0.00016,22.74011]
[1776981179742,34.81,77988.87,0.0,0.67877,0.00016,22.75287]
[1776981184781,34.81,77987.52,0.0,0.67857,0.00016,22.75857]
[1776981189812,34.8,77985.87,0.0,0.67831,0.00016,22.7656]
[1776981194847,34.8,77986.65,0.0,0.67845,0.00016,22.76175]
[1776981199883,34.8,77985.89,0.0,0.67834,0.00016,22.76476]
[1776981205925,34.79,77985.25,0.0,0.67825,0.00016,22.76726]
[1776981210960,34.79,77984.3,0.0,0.6781,0.00016,22.77127]
[1776981213980,34.79,77992.28,0.0,0.67942,0.00016,22.73135]
[1776981219014,34.79,77994.47,0.0,0.67978,0.00016,22.72136]
[1776981224051,34.79,77994.68,0.0,0.67982,0.00016,22.72029]
[1776981229086,34.79,77995.45,0.0,0.67995,0.00016,22.71673]
[1776981234121,34.79,77996.07,0.0,0.68005,0.00016,22.71387]
[1776981239156,34.79,77996.73,0.0,0.68016,0.00016,22.71087]
[1776981244191,34.79,77996.75,0.0,0.68016,0.00016,22.71079]
[1776981249225,34.79,77995.91,0.0,0.68002,0.00016,22.71462]
[1776981256275,34.79,77996.53,0.0,0.68012,0.00016,22.7119]
[1776981261310,34.79,77987.43,0.0,0.67864,0.00016,22.75293]
[1776981266346,34.79,77986.4,0.0,0.67848,0.00016,22.75744]
[1776981272799,34.79,77984.1,0.0,0.67814,0.00016,22.76361]
[1776981278433,34.78,77986.03,0.0,0.67846,0.00016,22.7547]
[1776981283465,34.78,77988.59,0.0,0.67888,0.00016,22.74306]
[1776981288504,34.78,77989.02,0.0,0.67896,0.00016,22.74097]
[1776981298570,34.78,77990.37,0.0,0.67918,0.00016,22.7346]
[1776981303607,34.78,77991.95,0.0,0.67945,0.00016,22.72733]
[1776981308641,34.78,77992.31,0.0,0.67951,0.00016,22.72555]
[1776981316698,34.78,77993.09,0.0,0.67964,0.00016,22.72178]
[1776981322741,34.77,77993.55,0.0,0.67973,0.00016,22.7195]
[1776981330796,34.77,77993.85,0.0,0.67978,0.00016,22.71786]
[1776981336839,34.77,77994.58,0.0,0.67993,0.00016,22.71043]
[1776981341876,34.77,77995.94,0.0,0.68016,0.00016,22.70413]
[1776981347918,34.77,77995.29,0.0,0.68006,0.00016,22.70691]
[1776981353372,34.77,77994.07,0.0,0.67987,0.00016,22.71223]
[1776981358995,34.77,77994.04,0.0,0.67987,0.00016,22.7122]
[1776981364031,34.76,77990.88,0.0,0.67936,0.00016,22.7263]
[1776981370073,34.76,77989.83,0.0,0.6792,0.00016,22.73084]
[1776981372087,34.76,77982.02,0.0,0.67793,0.00016,22.76577]
[1776981377122,34.76,77980.12,0.0,0.67763,0.00016,22.77399]
[1776981382157,34.76,77978.78,0.0,0.67742,0.00016,22.77968]
[1776981390236,34.75,77977.15,0.0,0.67718,0.00016,22.78645]
[1776981396284,34.75,77976.36,0.0,0.67708,0.00016,22.78573]
[1776981398298,34.75,77968.52,0.0,0.67581,0.00016,22.82031]
[1776981399301,34.75,77961.33,0.0,0.67464,0.00016,22.85191]
[1776981407358,34.74,77959.31,0.0,0.67435,0.00016,22.85975]
[1776981412395,34.74,77959.96,0.0,0.67448,0.00016,22.85628]
[1776981418434,34.73,77960.06,0.0,0.67452,0.00016,22.85512]
[1776981423869,34.72,77952.66,0.0,0.67333,0.00016,22.88694]
[1776981428505,34.72,77946.3,0.0,0.67231,0.00016,22.91396]
[1776981430518,34.72,77937.34,0.0,0.67086,0.00016,22.95241]
[1776981436572,34.71,77943.77,0.0,0.67195,0.00016,22.92357]
[1776981438581,34.71,77938.23,0.0,0.67105,0.00016,22.94724]
[1776981444009,34.7,77936.8,0.0,0.67085,0.00016,22.95256]
[1776981449654,34.69,77934.36,0.0,0.67048,0.00016,22.96207]
[1776981454688,34.68,77934.86,0.0,0.67061,0.00016,22.9552]
[1776981459723,34.68,77934.96,0.0,0.67066,0.00016,22.95399]
[1776981464759,34.67,77935.34,0.0,0.67075,0.00016,22.95159]
[1776981469793,34.66,77935.82,0.0,0.67085,0.00016,22.9488]
[1776981475836,34.66,77936.09,0.0,0.67093,0.00016,22.94679]
[1776981482887,34.65,77937.02,0.0,0.67111,0.00016,22.94182]
[1776981490945,34.64,77937.86,0.0,0.67129,0.00016,22.93716]
[1776981495981,34.64,77937.5,0.0,0.67125,0.00016,22.93811]
[1776981501019,34.63,77936.45,0.0,0.6711,0.00016,22.94204]
[1776981506059,34.63,77936.53,0.0,0.67113,0.00016,22.94108]
[1776981513112,34.62,77935.94,0.0,0.67109,0.00016,22.93887]
[1776981514120,34.62,77929.9,0.0,0.6701,0.00016,22.96485]
[1776981516136,34.62,77924.86,0.0,0.66928,0.00017,22.98623]
[1776981521169,34.61,77924.72,0.0,0.66928,0.00017,22.98604]
[1776981525198,34.6,77936.33,0.0,0.67122,0.00016,22.93531]
[1776981530233,34.6,77943.02,0.0,0.67234,0.00016,22.90559]
[1776981533255,34.6,77954.58,0.0,0.67426,0.00016,22.85449]
[1776981539297,34.59,77959.44,0.0,0.67507,0.00016,22.83263]
[1776981544709,34.59,77945.69,0.0,0.67282,0.00016,22.89281]
[1776981546355,34.59,77935.27,0.0,0.67111,0.00016,22.9381]
[1776981547363,34.59,77923.39,0.0,0.66916,0.00017,22.98902]
[1776981548373,34.58,77915.69,0.0,0.6679,0.00017,23.02173]
[1776981553405,34.57,77912.63,0.0,0.66743,0.00017,23.03363]
[1776981558440,34.56,77912.38,0.0,0.66743,0.00017,23.03356]
[1776981563476,34.56,77912.0,0.0,0.66741,0.00017,23.03405]
[1776981568509,34.55,77920.77,0.0,0.6689,0.00017,22.99548]
[1776981574920,34.54,77922.17,0.0,0.66919,0.00017,22.98448]
[1776981582608,34.52,77921.88,0.0,0.6692,0.00017,22.98426]
[1776981588650,34.52,77919.87,0.0,0.6689,0.00017,22.99182]
[1776981590666,34.51,77900.05,0.0,0.66563,0.00017,23.07577]
[1776981591671,34.51,77889.22,0.0,0.66383,0.00017,23.12114]
[1776981592677,34.51,77882.43,0.0,0.6627,0.00017,23.14929]
[1776981596727,34.51,77876.05,0.0,0.66164,0.00017,23.17541]
[1776981597733,34.51,77864.68,0.0,0.65974,0.00017,23.22186]
[1776981601767,34.51,77857.45,0.0,0.65853,0.00017,23.25117]
[1776981602774,34.51,77870.16,0.0,0.66066,0.00017,23.1995]
[1776981605161,34.51,77881.67,0.0,0.66259,0.00017,23.1519]
[1776981606806,34.5,77888.7,0.0,0.66378,0.00017,23.12232]
[1776981609826,34.5,77891.6,0.0,0.66428,0.00017,23.10955]
[1776981613855,34.49,77902.91,0.0,0.6662,0.00017,23.06093]
[1776981615869,34.48,77903.81,0.0,0.66637,0.00017,23.05668]
[1776981620910,34.48,77905.06,0.0,0.66661,0.00017,23.05051]
[1776981621920,34.47,77917.11,0.0,0.66863,0.00017,22.99863]
[1776981622925,34.47,77926.88,0.0,0.67025,0.00017,22.9563]
[1776981623930,34.47,77928.71,0.0,0.67056,0.00017,22.94822]
[1776981626954,34.47,77937.77,0.0,0.67208,0.00017,22.90832]
[1776981627959,34.47,77945.0,0.0,0.67327,0.00017,22.87647]
[1776981628966,34.47,77946.89,0.0,0.67359,0.00016,22.86806]
[1776981632994,34.46,77938.62,0.0,0.67225,0.00017,22.90026]
[1776981635372,34.46,77932.46,0.0,0.67124,0.00017,22.92699]
[1776981641076,34.46,77931.81,0.0,0.67116,0.00017,22.92921]
[1776981642058,34.46,77944.36,0.0,0.67323,0.00017,22.87412]
[1776981643065,34.46,77957.19,0.0,0.67535,0.00016,22.81722]
[1776981644072,34.46,77959.24,0.0,0.67569,0.00016,22.80807]
[1776981649114,34.45,77957.11,0.0,0.67534,0.00016,22.81751]
[1776981653142,34.45,77963.69,0.0,0.67642,0.00016,22.78804]
[1776981655156,34.45,77971.89,0.0,0.67777,0.00016,22.75119]
[1776981660189,34.46,77978.02,0.0,0.67877,0.00016,22.72367]
[1776981665225,34.46,77986.37,0.0,0.68013,0.00016,22.68599]
[1776981667241,34.46,77992.07,0.0,0.68105,0.00016,22.6601]
[1776981671273,34.46,77997.39,0.0,0.6819,0.00016,22.63615]
[1776981672275,34.46,77991.77,0.0,0.68098,0.00016,22.66211]
[1776981674288,34.47,77989.96,0.0,0.68068,0.00016,22.67062]
[1776981679324,34.47,77989.55,0.0,0.68059,0.00016,22.67301]
[1776981682345,34.47,77980.85,0.0,0.67916,0.00016,22.71295]
[1776981684358,34.47,77972.28,0.0,0.67775,0.00016,22.75184]
[1776981689395,34.47,77971.92,0.0,0.67769,0.00016,22.75361]
[1776981690400,34.47,77981.02,0.0,0.67918,0.00016,22.71246]
[1776981691406,34.47,77987.11,0.0,0.6802,0.00016,22.68086]
[1776981694429,34.48,77989.14,0.0,0.68052,0.00016,22.67183]
[1776981699502,34.48,77987.47,0.0,0.68023,0.00016,22.6799]
[1776981700509,34.48,77981.63,0.0,0.67927,0.00016,22.70658]
[1776981705871,34.48,77995.12,0.0,0.68146,0.00016,22.64535]
[1776981711585,34.49,77992.79,0.0,0.68107,0.00016,22.6566]
[1776981716621,34.49,77994.03,0.0,0.68125,0.00016,22.65145]
[1776981721656,34.5,77984.91,0.0,0.67974,0.00016,22.69367]
[1776981723675,34.5,77981.29,0.0,0.67915,0.00016,22.71027]
[1776981728714,34.5,77975.59,0.0,0.6782,0.00016,22.73633]
[1776981730720,34.5,77967.45,0.0,0.67687,0.00016,22.77303]
[1776981731726,34.5,77958.22,0.0,0.67535,0.00016,22.81428]
[1776981732734,34.5,77956.61,0.0,0.67509,0.00016,22.82142]
[1776981737768,34.5,77957.5,0.0,0.67524,0.00016,22.81736]
[1776981738775,34.5,77971.8,0.0,0.67758,0.00016,22.75336]
[1776981739782,34.5,77979.3,0.0,0.67881,0.00016,22.71958]
[1776981744819,34.5,77980.18,0.0,0.67894,0.00016,22.71588]
[1776981746151,34.5,77971.15,0.0,0.67746,0.00016,22.75671]
[1776981746833,34.5,77971.15,0.0,0.67746,0.00016,22.75673]
[1776981749855,34.5,77983.89,0.0,0.67955,0.00016,22.69919]
[1776981750859,34.5,77992.19,0.0,0.6809,0.00016,22.66142]
[1776981756221,34.51,77993.47,0.0,0.68111,0.00016,22.65212]
[1776981761938,34.51,77993.56,0.0,0.68111,0.00016,22.6523]
[1776981763968,34.51,77987.24,0.0,0.68007,0.00016,22.68137]
[1776981766291,34.51,77984.08,0.0,0.67955,0.00016,22.69588]
[1776981772012,34.52,77985.25,0.0,0.67973,0.00016,22.69096]
[1776981775029,34.52,77978.95,0.0,0.67869,0.00016,22.71968]
[1776981778053,34.52,77967.4,0.0,0.6768,0.00016,22.77174]
[1776981779059,34.52,77972.08,0.0,0.67757,0.00016,22.75071]
[1776981781073,34.52,77977.8,0.0,0.6785,0.00016,22.72492]
[1776981783087,34.52,77988.5,0.0,0.68025,0.00016,22.67639]
[1776981788121,34.52,77988.5,0.0,0.68024,0.00016,22.67667]
[1776981793157,34.52,77992.53,0.0,0.68089,0.00016,22.6585]
[1776981798192,34.52,77995.25,0.0,0.68132,0.00016,22.64637]
[1776981803227,34.53,78000.78,0.0,0.68221,0.00016,22.62135]
[1776981808264,34.53,78003.4,0.0,0.68262,0.00016,22.60976]
[1776981813300,34.53,78002.47,0.0,0.68248,0.00016,22.61064]
[1776981818335,34.54,78006.37,0.0,0.68309,0.00016,22.59321]
[1776981823369,34.54,78003.64,0.0,0.68263,0.00016,22.60637]
[1776981828403,34.55,78004.21,0.0,0.6827,0.00016,22.60427]
[1776981833439,34.55,78002.84,0.0,0.68246,0.00016,22.61111]
[1776981838473,34.55,78005.79,0.0,0.68293,0.00016,22.59803]
[1776981843508,34.56,78002.95,0.0,0.68244,0.00016,22.6117]
[1776981848544,34.56,78003.66,0.0,0.68254,0.00016,22.609]
[1776981851589,34.56,77998.32,0.0,0.68166,0.00016,22.63388]
[1776981853583,34.57,77991.77,0.0,0.68059,0.00016,22.66402]
[1776981855595,34.57,77988.48,0.0,0.68005,0.00016,22.67912]
[1776981857640,34.57,77980.85,0.0,0.6788,0.00016,22.71382]
[1776981859624,34.57,77977.45,0.0,0.67824,0.00016,22.72919]
[1776981861638,34.57,77985.14,0.0,0.6795,0.00016,22.69444]
[1776981866672,34.57,77987.61,0.0,0.67989,0.00016,22.68342]
[1776981871708,34.57,77995.87,0.0,0.68126,0.00016,22.64202]
[1776981877074,34.57,77998.82,0.0,0.68172,0.00016,22.62903]
[1776981880772,34.58,77990.67,0.0,0.68038,0.00016,22.66653]
[1776981887143,34.58,77994.22,0.0,0.68095,0.00016,22.65081]
[1776981892855,34.58,77994.24,0.0,0.68094,0.00016,22.65111]
[1776981897890,34.58,77990.38,0.0,0.68029,0.00016,22.66911]
[1776981902924,34.59,77990.86,0.0,0.68036,0.00016,22.66727]
[1776981907964,34.59,77993.25,0.0,0.68073,0.00016,22.65683]
[1776981912996,34.59,77989.53,0.0,0.68012,0.00016,22.67415]
[1776981918030,34.6,77988.23,0.0,0.67989,0.00016,22.68038]
[1776981920045,34.6,77994.19,0.0,0.68086,0.00016,22.65342]
[1776981925081,34.6,77995.31,0.0,0.68103,0.00016,22.64876]
[1776981926088,34.6,78001.76,0.0,0.68207,0.00016,22.61934]
[1776981931124,34.61,78003.35,0.0,0.68233,0.00016,22.60871]
[1776981936159,34.61,78009.2,0.0,0.68326,0.00016,22.58238]
[1776981941194,34.62,78010.75,0.0,0.68349,0.00016,22.57591]
[1776981946230,34.62,78010.53,0.0,0.68343,0.00016,22.57763]
[1776981951264,34.63,78009.79,0.0,0.68329,0.00016,22.58177]
[1776981956300,34.63,78008.66,0.0,0.68308,0.00016,22.58767]
[1776981962342,34.64,78009.11,0.0,0.68313,0.00016,22.58641]
[1776981967711,34.64,78012.08,0.0,0.68358,0.00016,22.57342]
[1776981974425,34.65,78012.45,0.0,0.68361,0.00016,22.57277]
[1776981980468,34.66,78013.07,0.0,0.68368,0.00016,22.57082]
[1776981981474,34.66,78006.1,0.0,0.68254,0.00016,22.6031]
[1776981983488,34.66,78003.77,0.0,0.68216,0.00016,22.61408]
[1776981988525,34.66,78006.98,0.0,0.68265,0.00016,22.60008]
[1776981990539,34.67,78014.7,0.0,0.68389,0.00016,22.56476]
[1776981992551,34.67,78017.42,0.0,0.68435,0.00016,22.54856]
[1776981997586,34.67,78015.65,0.0,0.68403,0.00016,22.55762]
[1776982002623,34.68,78015.26,0.0,0.68394,0.00016,22.56025]
[1776982007655,34.69,78014.53,0.0,0.6838,0.00016,22.56441]
[1776982013697,34.69,78016.28,0.0,0.68407,0.00016,22.5567]
[1776982018732,34.69,78016.91,0.0,0.68416,0.00016,22.554]
[1776982024774,34.69,78015.15,0.0,0.68387,0.00016,22.56236]
[1776982029817,34.69,78018.03,0.0,0.68434,0.00016,22.54903]
[1776982034846,34.69,78016.77,0.0,0.68414,0.00016,22.5546]
[1776982039881,34.69,78016.86,0.0,0.68417,0.00016,22.55391]
[1776982044917,34.69,78017.71,0.0,0.68431,0.00016,22.5497]
[1776982049950,34.68,78017.12,0.0,0.68423,0.00016,22.55216]
[1776982052971,34.68,78023.88,0.0,0.68535,0.00016,22.51668]
[1776982054986,34.68,78026.21,0.0,0.68572,0.00016,22.50579]
[1776982060023,34.68,78020.41,0.0,0.68479,0.00016,22.53266]
[1776982062037,34.68,78015.96,0.0,0.68407,0.00016,22.55317]
[1776982068415,34.68,78015.48,0.0,0.68401,0.00016,22.55494]
[1776982074122,34.68,78015.81,0.0,0.68408,0.00016,22.55303]
[1776982079157,34.67,78016.84,0.0,0.68425,0.00016,22.54796]
[1776982084192,34.67,78018.91,0.0,0.6846,0.00016,22.5381]
[1776982087229,34.67,78055.85,0.0,0.69055,0.00016,22.36425]
[1776982088570,34.67,78106.54,0.0,0.69861,0.00016,22.11828]
[1776982090275,34.67,78118.9,0.0,0.70056,0.00016,22.05693]
[1776982091317,34.67,78139.19,0.0,0.70376,0.00016,21.95504]
[1776982092304,34.68,78151.36,0.0,0.70563,0.00016,21.89429]
[1776982093356,34.68,78136.51,0.0,0.70329,0.00016,21.97015]
[1776982095311,34.68,78104.12,0.0,0.69817,0.00016,22.13196]
[1776982096328,34.68,78091.31,0.0,0.69614,0.00016,22.19494]
[1776982097320,34.68,78093.19,0.0,0.69644,0.00016,22.18571]
[1776982102358,34.68,78091.73,0.0,0.69621,0.00016,22.19277]
[1776982107393,34.68,78092.84,0.0,0.69639,0.00016,22.18726]
[1776982110415,34.68,78084.83,0.0,0.69512,0.00016,22.22633]
[1776982111422,34.68,78077.81,0.0,0.69403,0.00016,22.25639]
[1776982113433,34.68,78079.9,0.0,0.69436,0.00016,22.24609]
[1776982118796,34.68,78083.67,0.0,0.69498,0.00016,22.22741]
[1776982124511,34.68,78083.68,0.0,0.69498,0.00016,22.22712]
[1776982125518,34.68,78076.33,0.0,0.69382,0.00016,22.26276]
[1776982127537,34.67,78068.89,0.0,0.69264,0.00016,22.29839]
[1776982132566,34.67,78066.35,0.0,0.69225,0.00016,22.31002]
[1776982137602,34.67,78067.95,0.0,0.69252,0.00016,22.30179]
[1776982140626,34.67,78074.47,0.0,0.69357,0.00016,22.27005]
[1776982145657,34.66,78073.71,0.0,0.69346,0.00016,22.27336]
[1776982150694,34.66,78077.2,0.0,0.69403,0.00016,22.25613]
[1776982153713,34.66,78068.31,0.0,0.69262,0.00016,22.29891]
[1776982157742,34.66,78064.54,0.0,0.69202,0.00016,22.31666]
[1776982162778,34.65,78071.72,0.0,0.69319,0.00016,22.28153]
[1776982167812,34.65,78074.49,0.0,0.69364,0.00016,22.26773]
[1776982172848,34.65,78072.53,0.0,0.69337,0.00016,22.27283]
[1776982177882,34.65,78068.8,0.0,0.69278,0.00016,22.29046]
[1776982178895,34.65,78074.59,0.0,0.69371,0.00016,22.26239]
[1776982179896,34.65,78083.42,0.0,0.69512,0.00016,22.21941]
[1776982180906,34.65,78086.22,0.0,0.69557,0.00016,22.20573]
[1776982185939,34.64,78084.68,0.0,0.69533,0.00016,22.21317]
[1776982188958,34.64,78078.91,0.0,0.69441,0.00016,22.24119]
[1776982192987,34.64,78071.95,0.0,0.6933,0.00016,22.27473]
[1776982198022,34.64,78070.69,0.0,0.69311,0.00016,22.28043]
[1776982203059,34.64,78070.43,0.0,0.69309,0.00016,22.28125]
[1776982206080,34.64,78078.49,0.0,0.69438,0.00016,22.24194]
[1776982208093,34.64,78081.43,0.0,0.69485,0.00016,22.22754]
[1776982213131,34.63,78083.49,0.0,0.69519,0.00016,22.21739]
[1776982218186,34.63,78081.56,0.0,0.69488,0.00016,22.22669]
[1776982219510,34.63,78100.22,0.0,0.69785,0.00016,22.13517]
[1776982220180,34.63,78100.22,0.0,0.69785,0.00016,22.13519]
[1776982221191,34.63,78101.54,0.0,0.69806,0.00016,22.12873]
[1776982226220,34.64,78105.04,0.0,0.6986,0.00016,22.11174]
[1776982229581,34.64,78111.28,0.0,0.69958,0.00016,22.08099]
[1776982231265,34.64,78118.21,0.0,0.7007,0.00016,22.04262]
[1776982232268,34.64,78126.23,0.0,0.70196,0.00016,22.00252]
[1776982234282,34.64,78129.26,0.0,0.70243,0.00016,21.98756]
[1776982239650,34.65,78129.49,0.0,0.70245,0.00016,21.98712]
[1776982245362,34.65,78131.02,0.0,0.70266,0.00016,21.98027]
[1776982250394,34.65,78129.24,0.0,0.70236,0.00016,21.98993]
[1776982255436,34.66,78130.5,0.0,0.70254,0.00016,21.98426]
[1776982260464,34.66,78131.82,0.0,0.70273,0.00016,21.97827]
[1776982265502,34.67,78120.66,0.0,0.70095,0.00016,22.03485]
[1776982266509,34.67,78114.28,0.0,0.69994,0.00016,22.06673]
[1776982267516,34.67,78108.65,0.0,0.69905,0.00016,22.09476]
[1776982272554,34.67,78109.33,0.0,0.69915,0.00016,22.0916]
[1776982277587,34.67,78108.29,0.0,0.69898,0.00016,22.09689]
[1776982282623,34.67,78102.55,0.0,0.69807,0.00016,22.12537]
[1776982284637,34.67,78093.87,0.0,0.69669,0.00016,22.16805]
[1776982285644,34.67,78091.7,0.0,0.69635,0.00016,22.17864]
[1776982288664,34.67,78085.85,0.0,0.69543,0.00016,22.20703]
[1776982293699,34.66,78084.89,0.0,0.69531,0.00016,22.20732]
[1776982298735,34.66,78082.06,0.0,0.69487,0.00016,22.2207]
[1776982303771,34.66,78074.85,0.0,0.69373,0.00016,22.25529]
[1776982304777,34.66,78071.85,0.0,0.69326,0.00016,22.26959]
[1776982310151,34.65,78072.25,0.0,0.69334,0.00016,22.26711]
[1776982315859,34.65,78070.99,0.0,0.69316,0.00016,22.27258]
[1776982320900,34.65,78066.99,0.0,0.69254,0.00016,22.29129]
[1776982325925,34.64,78070.39,0.0,0.6931,0.00016,22.27429]
[1776982330966,34.64,78070.29,0.0,0.6931,0.00016,22.27421]
[1776982331970,34.64,78064.46,0.0,0.69217,0.00016,22.30221]
[1776982338011,34.63,78065.92,0.0,0.69243,0.00016,22.29436]
[1776982340027,34.63,78072.47,0.0,0.69349,0.00016,22.26245]
[1776982345060,34.63,78070.97,0.0,0.69327,0.00016,22.2691]
[1776982348086,34.62,78061.22,0.0,0.69172,0.00016,22.3157]
[1776982349090,34.62,78054.59,0.0,0.69066,0.00016,22.3473]
[1776982350098,34.62,78048.1,0.0,0.68963,0.00016,22.37805]
[1776982352111,34.62,78047.82,0.0,0.68962,0.00016,22.37496]
[1776982357148,34.61,78045.32,0.0,0.68926,0.00016,22.38567]
[1776982360168,34.61,78038.02,0.0,0.6881,0.00016,22.41948]
[1776982365206,34.6,78032.83,0.0,0.68731,0.00016,22.44257]
[1776982370263,34.59,78027.05,0.0,0.6864,0.00016,22.46915]
[1776982375275,34.59,78029.99,0.0,0.68689,0.00016,22.4548]
[1776982380308,34.58,78030.0,0.0,0.68693,0.00016,22.45369]
[1776982385342,34.57,78030.36,0.0,0.68702,0.00016,22.45096]
[1776982390714,34.57,78029.85,0.0,0.68697,0.00016,22.45236]
[1776982396422,34.56,78030.2,0.0,0.68706,0.00016,22.44952]
[1776982401454,34.55,78030.61,0.0,0.68716,0.00016,22.44666]
[1776982402462,34.55,78037.04,0.0,0.68821,0.00016,22.41603]
[1776982403468,34.55,78042.78,0.0,0.68914,0.00016,22.38855]
[1776982408503,34.54,78047.1,0.0,0.68987,0.00016,22.36688]
[1776982413540,34.54,78051.63,0.0,0.69066,0.00016,22.34011]
[1776982416564,34.53,78058.23,0.0,0.69174,0.00016,22.30773]
[1776982419581,34.53,78067.09,0.0,0.69319,0.00016,22.26426]
[1776982420926,34.52,78070.74,0.0,0.69378,0.00016,22.24618]
[1776982426631,34.52,78071.25,0.0,0.69389,0.00016,22.24281]
[1776982431666,34.51,78071.55,0.0,0.69397,0.00016,22.24048]
[1776982436701,34.51,78071.33,0.0,0.69396,0.00016,22.24072]
[1776982441067,34.5,78064.39,0.0,0.69287,0.00016,22.27357]
[1776982446854,34.5,78067.13,0.0,0.69334,0.00016,22.25935]
[1776982451889,34.49,78066.7,0.0,0.6933,0.00016,22.26061]
[1776982456923,34.49,78065.77,0.0,0.69317,0.00016,22.26432]
[1776982461958,34.48,78066.6,0.0,0.69334,0.00016,22.25934]
[1776982466993,34.47,78067.49,0.0,0.6935,0.00016,22.25423]
[1776982472030,34.47,78067.56,0.0,0.69356,0.00016,22.24914]
[1776982473036,34.47,78061.17,0.0,0.69254,0.00016,22.28001]
[1776982476062,34.47,78058.55,0.0,0.69214,0.00016,22.29214]
[1776982481349,34.46,78060.44,0.0,0.69247,0.00016,22.28203]
[1776982487134,34.45,78061.05,0.0,0.6926,0.00016,22.27798]
[1776982492168,34.45,78061.14,0.0,0.69264,0.00016,22.27664]
[1776982497203,34.44,78061.14,0.0,0.69267,0.00016,22.27574]
[1776982502240,34.43,78062.43,0.0,0.69291,0.00016,22.26855]
[1776982504255,34.43,78069.09,0.0,0.69399,0.00016,22.23578]
[1776982509288,34.43,78067.99,0.0,0.69384,0.00016,22.24038]
[1776982513331,34.42,78075.7,0.0,0.6951,0.00016,22.20206]
[1776982518371,34.42,78062.69,0.0,0.69302,0.00016,22.265]
[1776982519374,34.42,78056.37,0.0,0.69201,0.00016,22.29549]
[1776982524410,34.41,78053.51,0.0,0.69158,0.00016,22.3083]
[1776982529443,34.4,78047.5,0.0,0.69064,0.00016,22.33626]
[1776982534479,34.4,78042.53,0.0,0.68989,0.00016,22.35514]
[1776982538508,34.39,78037.16,0.0,0.68905,0.00016,22.38002]
[1776982541772,34.39,78018.86,0.0,0.6861,0.00016,22.46623]
[1776982543543,34.39,78023.12,0.0,0.68681,0.00016,22.44568]
[1776982545557,34.38,78025.01,0.0,0.68713,0.00016,22.43632]
[1776982551842,34.37,78022.94,0.0,0.68683,0.00016,22.44489]
[1776982558648,34.36,78020.3,0.0,0.68645,0.00016,22.45595]
[1776982563684,34.36,78021.03,0.0,0.6866,0.00016,22.45151]
[1776982566704,34.35,78026.51,0.0,0.68751,0.00016,22.42496]
[1776982568719,34.35,78031.13,0.0,0.68827,0.00016,22.40265]
[1776982570734,34.35,78039.95,0.0,0.68971,0.00016,22.36016]
[1776982571984,34.35,78057.59,0.0,0.69257,0.00016,22.27476]
[1776982572746,34.35,78057.59,0.0,0.69258,0.00016,22.27464]
[1776982575768,34.35,78063.57,0.0,0.69355,0.00016,22.24521]
[1776982580813,34.34,78064.01,0.0,0.69363,0.00016,22.24264]
[1776982582055,34.34,78079.75,0.0,0.69617,0.00016,22.16517]
[1776982582817,34.34,78079.75,0.0,0.69617,0.00016,22.16511]
[1776982583823,34.34,78080.36,0.0,0.69627,0.00016,22.16207]
[1776982588864,34.34,78079.88,0.0,0.69619,0.00016,22.16439]
[1776982590873,34.34,78086.46,0.0,0.69725,0.00016,22.13176]
[1776982592126,34.34,78091.75,0.0,0.69812,0.00016,22.10154]
[1776982593896,34.34,78086.01,0.0,0.6972,0.00016,22.13016]
[1776982598929,34.34,78083.61,0.0,0.69681,0.00016,22.14222]
[1776982602196,34.34,78074.66,0.0,0.69537,0.00016,22.18649]
[1776982607992,34.34,78073.25,0.0,0.69514,0.00016,22.19337]
[1776982614035,34.34,78073.04,0.0,0.69511,0.00016,22.19436]
[1776982619070,34.34,78072.89,0.0,0.69509,0.00016,22.19508]
[1776982621085,34.34,78062.09,0.0,0.69335,0.00016,22.24801]
[1776982622336,34.34,78056.37,0.0,0.69243,0.00016,22.27574]
[1776982627138,34.34,78069.38,0.0,0.69453,0.00016,22.21197]
[1776982628146,34.34,78087.56,0.0,0.69746,0.00016,22.12216]
[1776982630172,34.34,78100.06,0.0,0.69946,0.00016,22.05966]
[1776982632447,34.34,78125.68,0.0,0.70354,0.00016,21.93003]
[1776982633193,34.34,78125.68,0.0,0.70354,0.00016,21.93019]
[1776982634200,34.34,78129.58,0.0,0.70414,0.00016,21.91074]
[1776982639235,34.35,78138.69,0.0,0.70555,0.00016,21.86537]
[1776982644270,34.35,78140.28,0.0,0.7058,0.00016,21.85716]
[1776982647291,34.35,78134.31,0.0,0.70485,0.00016,21.8878]
[1776982652588,34.35,78134.4,0.0,0.7049,0.00016,21.88315]
[1776982656360,34.35,78154.0,0.0,0.708,0.00016,21.78189]
[1776982657365,34.35,78177.44,0.0,0.71168,0.00016,21.6592]
[1776982658375,34.35,78175.69,0.0,0.7114,0.00016,21.6685]
[1776982659379,34.35,78160.0,0.0,0.70894,0.00016,21.75083]
[1776982660386,34.35,78154.17,0.0,0.70802,0.00016,21.78121]
[1776982662663,34.35,78140.47,0.0,0.70585,0.00016,21.85213]
[1776982664424,34.35,78137.16,0.0,0.70533,0.00016,21.86922]
[1776982669456,34.35,78150.68,0.0,0.70747,0.00016,21.79937]
[1776982670466,34.35,78153.52,0.0,0.70791,0.00016,21.78469]
[1776982675500,34.35,78152.05,0.0,0.70767,0.00016,21.79265]
[1776982678524,34.35,78144.47,0.0,0.70647,0.00016,21.83203]
[1776982683556,34.35,78150.08,0.0,0.70735,0.00016,21.80311]
[1776982687587,34.36,78143.6,0.0,0.70633,0.00016,21.8368]
[1776982689596,34.36,78135.84,0.0,0.7051,0.00016,21.87675]
[1776982691613,34.36,78132.84,0.0,0.70462,0.00016,21.89208]
[1776982696649,34.35,78137.03,0.0,0.70529,0.00016,21.87047]
[1776982701684,34.35,78135.26,0.0,0.70501,0.00016,21.87949]
[1776982706722,34.35,78134.66,0.0,0.70492,0.00016,21.88251]
[1776982711754,34.35,78131.01,0.0,0.70437,0.00016,21.89713]
[1776982715785,34.35,78121.97,0.0,0.70293,0.00016,21.94319]
[1776982716796,34.35,78119.41,0.0,0.70253,0.00016,21.95614]
[1776982721826,34.35,78120.4,0.0,0.7027,0.00016,21.95075]
[1776982727868,34.35,78120.26,0.0,0.70269,0.00016,21.95099]
[1776982733159,34.35,78130.08,0.0,0.70423,0.00016,21.90145]
[1776982738950,34.36,78131.24,0.0,0.70437,0.00016,21.89709]
[1776982743983,34.37,78135.78,0.0,0.70505,0.00016,21.87509]
[1776982747003,34.37,78143.38,0.0,0.70623,0.00016,21.8368]
[1776982750033,34.38,78152.49,0.0,0.70765,0.00016,21.79028]
[1776982755062,34.38,78152.47,0.0,0.70764,0.00016,21.79058]
[1776982760103,34.38,78153.64,0.0,0.70782,0.00016,21.78473]
[1776982765143,34.38,78152.47,0.0,0.70763,0.00016,21.79102]
[1776982767150,34.38,78142.93,0.0,0.70612,0.00016,21.84037]
[1776982770221,34.38,78173.75,0.0,0.71097,0.00016,21.68022]
[1776982771185,34.38,78208.5,0.0,0.71641,0.00016,21.49201]
[1776982776221,34.39,78210.57,0.0,0.7167,0.00016,21.4818]
[1776982781262,34.39,78205.8,0.0,0.71594,0.00016,21.50838]
[1776982782268,34.39,78225.2,0.0,0.71894,0.00015,21.40399]
[1776982783541,34.39,78245.03,0.0,0.72199,0.00015,21.29639]
[1776982784282,34.39,78245.03,0.0,0.72198,0.00015,21.29662]
[1776982787307,34.4,78232.34,0.0,0.72001,0.00015,21.3665]
[1776982788313,34.4,78223.7,0.0,0.71867,0.00015,21.41348]
[1776982789319,34.4,78219.12,0.0,0.71796,0.00015,21.43832]
[1776982791337,34.4,78218.22,0.0,0.71782,0.00015,21.44334]
[1776982792346,34.4,78224.28,0.0,0.71875,0.00015,21.41085]
[1776982793612,34.4,78223.14,0.0,0.71856,0.00015,21.41739]
[1776982799392,34.41,78215.94,0.0,0.71741,0.00015,21.4575]
[1776982802413,34.41,78224.75,0.0,0.71876,0.00015,21.41052]
[1776982805452,34.42,78212.06,0.0,0.71677,0.00015,21.47967]
[1776982806460,34.42,78212.06,0.0,0.71676,0.00015,21.48007]
[1776982807467,34.42,78202.5,0.0,0.71528,0.00016,21.53135]
[1776982809473,34.42,78212.21,0.0,0.71677,0.00015,21.47974]
[1776982810481,34.42,78218.49,0.0,0.71774,0.00015,21.44623]
[1776982813755,34.43,78204.8,0.0,0.7156,0.00016,21.52025]
[1776982819556,34.43,78208.74,0.0,0.71618,0.00016,21.50039]
[1776982824586,34.44,78207.19,0.0,0.7159,0.00016,21.50998]
[1776982826601,34.44,78215.13,0.0,0.71712,0.00015,21.46798]
[1776982827607,34.44,78220.77,0.0,0.71798,0.00015,21.43796]
[1776982829621,34.45,78224.4,0.0,0.71852,0.00015,21.41908]
[1776982834656,34.45,78222.2,0.0,0.71816,0.00015,21.42862]
[1776982839690,34.46,78218.32,0.0,0.71752,0.00015,21.45121]
[1776982840737,34.47,78225.47,0.0,0.71861,0.00015,21.41306]
[1776982841709,34.47,78235.97,0.0,0.72022,0.00015,21.35657]
[1776982842718,34.47,78236.29,0.0,0.72026,0.00015,21.35519]
[1776982847752,34.48,78229.04,0.0,0.7191,0.00015,21.39607]
[1776982849765,34.48,78219.78,0.0,0.71765,0.00015,21.44676]
[1776982854802,34.49,78216.57,0.0,0.71712,0.00015,21.46506]
[1776982859838,34.49,78213.7,0.0,0.71665,0.00015,21.48145]
[1776982864871,34.5,78214.52,0.0,0.71675,0.00015,21.47803]
[1776982868899,34.5,78209.16,0.0,0.7159,0.00015,21.50736]
[1776982874188,34.5,78211.74,0.0,0.71628,0.00015,21.49449]
[1776982876957,34.51,78204.35,0.0,0.71512,0.00016,21.53444]
[1776982878970,34.51,78198.83,0.0,0.71425,0.00016,21.56412]
[1776982884257,34.51,78192.69,0.0,0.71327,0.00016,21.59752]
[1776982886019,34.52,78198.24,0.0,0.71412,0.00016,21.56855]
[1776982887025,34.52,78206.43,0.0,0.71539,0.00015,21.52534]
[1776982889045,34.52,78213.26,0.0,0.71643,0.00015,21.48948]
[1776982890050,34.52,78220.54,0.0,0.71754,0.00015,21.45086]
[1776982895085,34.53,78220.35,0.0,0.71749,0.00015,21.44953]
[1776982897100,34.53,78214.05,0.0,0.7165,0.00015,21.48387]
[1776982902133,34.54,78217.12,0.0,0.71693,0.00015,21.46904]
[1776982904397,34.55,78211.6,0.0,0.71606,0.00015,21.4991]
[1776982910192,34.55,78193.88,0.0,0.71327,0.00016,21.59456]
[1776982911199,34.55,78183.95,0.0,0.71173,0.00016,21.64689]
[1776982916232,34.56,78184.74,0.0,0.71183,0.00016,21.64342]
[1776982921266,34.56,78183.52,0.0,0.71162,0.00016,21.65043]
[1776982926302,34.56,78181.59,0.0,0.71131,0.00016,21.66108]
[1776982931343,34.57,78184.98,0.0,0.71182,0.00016,21.64387]
[1776982934609,34.57,78193.28,0.0,0.7131,0.00016,21.60066]
[1776982940410,34.57,78189.21,0.0,0.71244,0.00016,21.62296]
[1776982942415,34.58,78180.81,0.0,0.71113,0.00016,21.66717]
[1776982947453,34.58,78176.06,0.0,0.71038,0.00016,21.6923]
[1776982949466,34.58,78166.85,0.0,0.70893,0.00016,21.74025]
[1776982950473,34.58,78164.82,0.0,0.70862,0.00016,21.75077]
[1776982955513,34.58,78167.33,0.0,0.70903,0.00016,21.7338]
[1776982960543,34.58,78165.24,0.0,0.7087,0.00016,21.74471]
[1776982965578,34.58,78164.42,0.0,0.70857,0.00016,21.74906]
[1776982970614,34.58,78163.33,0.0,0.7084,0.00016,21.75479]
[1776982975648,34.58,78162.38,0.0,0.70825,0.00016,21.7598]
[1776982980685,34.58,78162.88,0.0,0.70832,0.00016,21.75732]
[1776982983704,34.58,78155.04,0.0,0.70709,0.00016,21.79777]
[1776982984961,34.58,78151.96,0.0,0.70661,0.00016,21.81363]
[1776982988741,34.58,78146.64,0.0,0.70577,0.00016,21.8409]
[1776982990753,34.58,78143.07,0.0,0.70521,0.00016,21.85907]
[1776982995790,34.58,78144.34,0.0,0.70542,0.00016,21.85242]
[1776983000841,34.58,78144.72,0.0,0.70548,0.00016,21.85033]
[1776983005862,34.58,78144.97,0.0,0.70552,0.00016,21.84887]
[1776983009889,34.58,78155.14,0.0,0.70712,0.00016,21.79668]
[1776983012911,34.58,78161.58,0.0,0.70816,0.00016,21.75951]
[1776983017945,34.58,78161.5,0.0,0.70814,0.00016,21.76007]
[1776983021973,34.58,78169.17,0.0,0.70934,0.00016,21.72046]
[1776983027009,34.58,78170.54,0.0,0.70955,0.00016,21.71355]
[1776983032044,34.58,78170.39,0.0,0.70952,0.00016,21.71467]
[1776983037083,34.58,78172.83,0.0,0.70989,0.00016,21.70235]
[1776983041113,34.59,78180.51,0.0,0.71108,0.00016,21.66265]
[1776983043124,34.59,78187.75,0.0,0.7122,0.00016,21.62504]
[1776983047150,34.59,78182.48,0.0,0.71136,0.00016,21.65317]
[1776983052183,34.59,78182.32,0.0,0.71132,0.00016,21.6546]
[1776983058227,34.6,78183.82,0.0,0.71153,0.00016,21.64754]
[1776983063261,34.6,78185.19,0.0,0.71172,0.00016,21.64106]
[1776983068300,34.61,78185.87,0.0,0.71181,0.00016,21.63822]
[1776983073333,34.61,78182.99,0.0,0.71137,0.00016,21.64989]
[1776983078367,34.61,78191.74,0.0,0.71271,0.00016,21.60466]
[1776983083406,34.62,78192.36,0.0,0.71279,0.00016,21.60217]
[1776983088436,34.62,78191.12,0.0,0.71257,0.00016,21.60941]
[1776983093472,34.62,78191.48,0.0,0.71261,0.00016,21.60827]
[1776983098506,34.63,78190.17,0.0,0.71238,0.00016,21.61588]
[1776983103558,34.63,78184.65,0.0,0.7115,0.00016,21.64551]
[1776983105808,34.63,78179.32,0.0,0.71067,0.00016,21.67339]
[1776983113621,34.63,78178.36,0.0,0.71052,0.00016,21.67858]
[1776983118657,34.63,78175.83,0.0,0.71012,0.00016,21.69182]
[1776983123691,34.63,78174.62,0.0,0.70993,0.00016,21.69814]
[1776983128728,34.64,78176.86,0.0,0.71028,0.00016,21.68659]
[1776983133760,34.64,78168.03,0.0,0.70892,0.00016,21.72838]
[1776983134768,34.64,78166.3,0.0,0.70865,0.00016,21.73729]
[1776983139805,34.63,78166.3,0.0,0.70866,0.00016,21.73714]
[1776983144841,34.63,78164.4,0.0,0.70837,0.00016,21.74677]
[1776983146092,34.63,78155.86,0.0,0.70703,0.00016,21.79066]
[1776983147865,34.63,78144.82,0.0,0.7053,0.00016,21.84699]
[1776983148870,34.63,78142.79,0.0,0.70499,0.00016,21.85719]
[1776983153904,34.63,78143.37,0.0,0.7051,0.00016,21.85352]
[1776983158941,34.62,78146.45,0.0,0.7056,0.00016,21.83711]
[1776983163974,34.62,78146.02,0.0,0.70556,0.00016,21.83861]
[1776983170017,34.62,78146.03,0.0,0.70558,0.00016,21.83775]
[1776983175053,34.61,78148.65,0.0,0.70601,0.00016,21.82374]
[1776983181095,34.61,78144.75,0.0,0.70543,0.00016,21.84271]
[1776983186131,34.6,78149.12,0.0,0.70613,0.00016,21.81971]
[1776983191173,34.6,78150.15,0.0,0.70634,0.00016,21.8098]
[1776983196208,34.6,78154.01,0.0,0.70696,0.00016,21.78943]
[1776983198222,34.59,78162.83,0.0,0.70835,0.00016,21.74386]
[1776983203257,34.59,78164.47,0.0,0.70861,0.00016,21.73512]
[1776983208292,34.59,78165.64,0.0,0.7088,0.00016,21.72882]
[1776983213331,34.59,78164.85,0.0,0.70868,0.00016,21.73272]
[1776983219370,34.59,78167.31,0.0,0.70907,0.00016,21.71983]
[1776983224404,34.59,78165.56,0.0,0.7088,0.00016,21.72878]
[1776983229439,34.59,78163.04,0.0,0.70841,0.00016,21.74167]
[1776983235480,34.59,78161.21,0.0,0.70813,0.00016,21.75092]
[1776983240516,34.59,78160.03,0.0,0.70795,0.00016,21.75685]
[1776983244544,34.59,78165.74,0.0,0.70885,0.00016,21.72728]
[1776983246801,34.59,78173.99,0.0,0.71013,0.00016,21.6846]
[1776983252603,34.59,78171.09,0.0,0.70969,0.00016,21.6962]
[1776983257643,34.59,78168.85,0.0,0.70933,0.00016,21.70824]
[1776983262686,34.59,78167.34,0.0,0.70908,0.00016,21.71645]
[1776983264693,34.6,78177.18,0.0,0.71061,0.00016,21.66551]
[1776983266941,34.6,78178.8,0.0,0.71086,0.00016,21.65733]
[1776983273756,34.6,78180.14,0.0,0.71104,0.00016,21.65136]
[1776983277015,34.61,78185.72,0.0,0.71189,0.00016,21.62265]
[1776983280804,34.61,78188.63,0.0,0.71233,0.00016,21.60791]
[1776983283825,34.61,78183.41,0.0,0.71151,0.00016,21.63559]
[1776983288864,34.61,78180.95,0.0,0.71111,0.00016,21.64888]
[1776983293903,34.61,78180.59,0.0,0.71105,0.00016,21.65119]
[1776983298937,34.62,78182.65,0.0,0.71135,0.00016,21.64087]
[1776983303973,34.62,78186.87,0.0,0.712,0.00016,21.61933]
[1776983309008,34.62,78188.79,0.0,0.71228,0.00016,21.60985]
[1776983313037,34.63,78195.43,0.0,0.71332,0.00016,21.57144]
[1776983316066,34.63,78205.47,0.0,0.71486,0.00015,21.51897]
[1776983317295,34.63,78222.05,0.0,0.71742,0.00015,21.43104]
[1776983319081,34.63,78237.4,0.0,0.71977,0.00015,21.34901]
[1776983320088,34.63,78239.36,0.0,0.72006,0.00015,21.33862]
[1776983325128,34.64,78241.34,0.0,0.72033,0.00015,21.32913]
[1776983330158,34.64,78241.07,0.0,0.72026,0.00015,21.33195]
[1776983335194,34.65,78235.98,0.0,0.71944,0.00015,21.36064]
[1776983340229,34.66,78229.8,0.0,0.71846,0.00015,21.39492]
[1776983345267,34.66,78228.72,0.0,0.71826,0.00015,21.40199]
[1776983349291,34.67,78223.49,0.0,0.71744,0.00015,21.4307]
[1776983354326,34.67,78221.57,0.0,0.71712,0.00015,21.44174]
[1776983358358,34.67,78214.19,0.0,0.71597,0.00015,21.48157]
[1776983359365,34.67,78208.99,0.0,0.71516,0.00015,21.50919]
[1776983361379,34.68,78200.14,0.0,0.71379,0.00015,21.55594]
[1776983366415,34.68,78192.06,0.0,0.71254,0.00016,21.59848]
[1776983372456,34.68,78190.25,0.0,0.71227,0.00016,21.60447]
[1776983377594,34.68,78187.9,0.0,0.71189,0.00016,21.61718]
[1776983379516,34.68,78176.59,0.0,0.71012,0.00016,21.67626]
[1776983380520,34.68,78170.41,0.0,0.70916,0.00016,21.70833]
[1776983382535,34.68,78168.82,0.0,0.70891,0.00016,21.71662]
[1776983387568,34.68,78164.85,0.0,0.70828,0.00016,21.73722]
[1776983392603,34.68,78161.28,0.0,0.70773,0.00016,21.75554]
[1776983397638,34.68,78158.7,0.0,0.70732,0.00016,21.7687]
[1776983402674,34.68,78157.69,0.0,0.70717,0.00016,21.77391]
[1776983407709,34.68,78159.96,0.0,0.70752,0.00016,21.76237]
[1776983412744,34.68,78161.92,0.0,0.70782,0.00016,21.75242]
[1776983417997,34.69,78162.65,0.0,0.70793,0.00016,21.7488]
[1776983422819,34.69,78170.17,0.0,0.7091,0.00016,21.71009]
[1776983423822,34.69,78175.83,0.0,0.70999,0.00016,21.68085]
[1776983425835,34.69,78178.23,0.0,0.71036,0.00016,21.66845]
[1776983430871,34.69,78177.61,0.0,0.71026,0.00016,21.67182]
[1776983435905,34.69,78175.91,0.0,0.71001,0.00016,21.67681]
[1776983440940,34.69,78176.41,0.0,0.71008,0.00016,21.67444]
[1776983445974,34.69,78174.94,0.0,0.70985,0.00016,21.68234]
[1776983451014,34.69,78174.78,0.0,0.70981,0.00016,21.68346]
[1776983456046,34.69,78174.74,0.0,0.7098,0.00016,21.68395]
[1776983461091,34.7,78175.3,0.0,0.70988,0.00016,21.68138]
[1776983463100,34.7,78180.79,0.0,0.71073,0.00016,21.65296]
[1776983468348,34.7,78179.21,0.0,0.71049,0.00016,21.66105]
[1776983474174,34.7,78180.46,0.0,0.71068,0.00016,21.65457]
[1776983475182,34.7,78185.82,0.0,0.71151,0.00016,21.62673]
[1776983478418,34.7,78192.46,0.0,0.71254,0.00016,21.59226]
[1776983484245,34.7,78190.41,0.0,0.7122,0.00016,21.60363]
[1776983489280,34.7,78190.36,0.0,0.71218,0.00016,21.60445]
[1776983494314,34.71,78190.72,0.0,0.71224,0.00016,21.59908]
[1776983495323,34.71,78196.3,0.0,0.71311,0.00015,21.56999]
[1776983497336,34.71,78199.7,0.0,0.71362,0.00015,21.55245]
[1776983503377,34.71,78201.73,0.0,0.71391,0.00015,21.54284]
[1776983508628,34.72,78204.2,0.0,0.71426,0.00015,21.53076]
[1776983512443,34.72,78206.54,0.0,0.7146,0.00015,21.51926]
[1776983517476,34.73,78206.63,0.0,0.71459,0.00015,21.51978]
[1776983522512,34.73,78206.14,0.0,0.71449,0.00015,21.5233]
[1776983527547,34.74,78205.54,0.0,0.71437,0.00015,21.52734]
[1776983532583,34.74,78207.98,0.0,0.71472,0.00015,21.51533]
[1776983537616,34.75,78210.0,0.0,0.71501,0.00015,21.5055]
[1776983542652,34.75,78212.23,0.0,0.71533,0.00015,21.49452]
[1776983547687,34.76,78212.58,0.0,0.71537,0.00015,21.49345]
[1776983552722,34.76,78213.07,0.0,0.71545,0.00015,21.48753]
[1776983557757,34.76,78213.05,0.0,0.71543,0.00015,21.48834]
[1776983562800,34.77,78214.47,0.0,0.71563,0.00015,21.48151]
[1776983567830,34.77,78215.12,0.0,0.71571,0.00015,21.47873]
[1776983572867,34.77,78214.44,0.0,0.71559,0.00015,21.48297]
[1776983579127,34.78,78213.94,0.0,0.71549,0.00015,21.48643]
[1776983582936,34.78,78207.76,0.0,0.71452,0.00015,21.51933]
[1776983584951,34.78,78204.16,0.0,0.71396,0.00015,21.53839]
[1776983589984,34.78,78202.11,0.0,0.71364,0.00015,21.54949]
[1776983593006,34.78,78213.57,0.0,0.7154,0.00015,21.4895]
[1776983594013,34.78,78225.01,0.0,0.71716,0.00015,21.42892]
[1776983595025,34.78,78226.13,0.0,0.71732,0.00015,21.42311]
[1776983599272,34.79,78236.63,0.0,0.71891,0.00015,21.36785]
[1776983602078,34.79,78232.95,0.0,0.71834,0.00015,21.38791]
[1776983607106,34.79,78232.61,0.0,0.71827,0.00015,21.39043]
[1776983612142,34.8,78230.47,0.0,0.71795,0.00015,21.39843]
[1776983617177,34.8,78229.15,0.0,0.71773,0.00015,21.40617]
[1776983622212,34.8,78226.38,0.0,0.71729,0.00015,21.42146]
[1776983627250,34.81,78224.34,0.0,0.71696,0.00015,21.43272]
[1776983629482,34.81,78218.47,0.0,0.71606,0.00015,21.46395]
[1776983635305,34.81,78218.71,0.0,0.71609,0.00015,21.46296]
[1776983640341,34.81,78220.86,0.0,0.71641,0.00015,21.45175]
[1776983642355,34.81,78235.09,0.0,0.71859,0.00015,21.37621]
[1776983643365,34.81,78235.36,0.0,0.71863,0.00015,21.37488]
[1776983648397,34.81,78231.15,0.0,0.71797,0.00015,21.39777]
[1776983654439,34.82,78231.67,0.0,0.71804,0.00015,21.39546]
[1776983659695,34.82,78230.92,0.0,0.71791,0.00015,21.39987]
[1776983665515,34.82,78230.04,0.0,0.71776,0.00015,21.40509]
[1776983670550,34.82,78228.85,0.0,0.71757,0.00015,21.41184]
[1776983675586,34.82,78226.12,0.0,0.71717,0.00015,21.42264]
[1776983680620,34.83,78227.3,0.0,0.71734,0.00015,21.41676]
[1776983683644,34.83,78211.42,0.0,0.71489,0.00015,21.50091]
[1776983684653,34.83,78202.69,0.0,0.71355,0.00015,21.5467]
[1776983685658,34.83,78201.05,0.0,0.71329,0.00015,21.55523]
[1776983690704,34.83,78202.06,0.0,0.71346,0.00015,21.54973]
[1776983695729,34.83,78200.09,0.0,0.71315,0.00015,21.56]
[1776983700763,34.83,78198.25,0.0,0.71287,0.00015,21.5697]
[1776983705799,34.83,78198.72,0.0,0.71293,0.00015,21.56759]
[1776983710839,34.83,78210.88,0.0,0.71479,0.00015,21.50424]
[1776983711840,34.83,78218.29,0.0,0.71593,0.00015,21.46531]
[1776983713857,34.83,78218.86,0.0,0.71601,0.00015,21.46261]
[1776983718890,34.84,78219.29,0.0,0.71606,0.00015,21.46105]
[1776983723924,34.84,78220.17,0.0,0.71617,0.00015,21.45705]
[1776983728959,34.84,78222.65,0.0,0.71654,0.00015,21.44454]
[1776983733994,34.85,78224.86,0.0,0.71689,0.00015,21.42931]
[1776983739032,34.85,78227.64,0.0,0.7173,0.00015,21.41511]
[1776983743063,34.85,78236.26,0.0,0.71861,0.00015,21.36967]
[1776983748102,34.85,78239.27,0.0,0.71905,0.00015,21.3541]
[1776983750340,34.85,78249.42,0.0,0.7206,0.00015,21.30001]
[1776983755143,34.86,78249.28,0.0,0.72055,0.00015,21.30162]
[1776983760409,34.86,78251.41,0.0,0.72085,0.00015,21.29126]
[1776983766220,34.87,78257.57,0.0,0.72176,0.00015,21.25904]
[1776983768239,34.87,78261.06,0.0,0.72227,0.00015,21.24089]
[1776983773274,34.88,78255.83,0.0,0.72144,0.00015,21.27028]
[1776983776294,34.88,78253.55,0.0,0.72108,0.00015,21.2832]
[1776983781329,34.89,78255.75,0.0,0.72138,0.00015,21.27254]
[1776983786364,34.89,78253.15,0.0,0.72096,0.00015,21.28748]
[1776983788378,34.89,78246.71,0.0,0.71997,0.00015,21.32229]
[1776983789385,34.89,78241.15,0.0,0.71912,0.00015,21.35212]
[1776983794429,34.9,78240.35,0.0,0.71901,0.00015,21.35285]
[1776983800690,34.9,78240.28,0.0,0.71898,0.00015,21.35391]
[1776983803493,34.9,78249.62,0.0,0.7204,0.00015,21.30435]
[1776983804498,34.9,78260.64,0.0,0.72207,0.00015,21.24531]
[1776983805504,34.9,78262.42,0.0,0.72233,0.00015,21.23595]
[1776983810761,34.91,78260.87,0.0,0.72206,0.00015,21.24548]
[1776983816582,34.92,78264.06,0.0,0.72251,0.00015,21.22965]
[1776983818599,34.92,78255.42,0.0,0.72119,0.00015,21.27661]
[1776983819605,34.92,78253.23,0.0,0.72085,0.00015,21.28854]
[1776983824652,34.92,78253.07,0.0,0.7208,0.00015,21.29028]
[1776983829677,34.93,78257.02,0.0,0.72138,0.00015,21.26999]
[1776983832698,34.93,78264.11,0.0,0.72244,0.00015,21.23246]
[1776983834712,34.93,78269.81,0.0,0.72329,0.00015,21.20217]
[1776983839747,34.94,78270.13,0.0,0.7233,0.00015,21.20177]
[1776983844783,34.95,78260.85,0.0,0.72186,0.00015,21.25311]
[1776983847803,34.95,78257.71,0.0,0.72137,0.00015,21.27061]
[1776983851042,34.95,78232.85,0.0,0.71759,0.00015,21.39962]
[1776983852839,34.95,78232.59,0.0,0.71755,0.00015,21.40113]
[1776983857874,34.96,78231.15,0.0,0.71732,0.00015,21.409]
[1776983862910,34.96,78231.99,0.0,0.71745,0.00015,21.40478]
[1776983867944,34.96,78235.12,0.0,0.71792,0.00015,21.38849]
[1776983873987,34.96,78235.0,0.0,0.71789,0.00015,21.3894]
[1776983880039,34.96,78235.17,0.0,0.71791,0.00015,21.38871]
[1776983883052,34.96,78228.92,0.0,0.71695,0.00015,21.42185]
[1776983885066,34.96,78224.36,0.0,0.71626,0.00015,21.44586]
[1776983890100,34.96,78220.79,0.0,0.71571,0.00015,21.46446]
[1776983894129,34.96,78228.16,0.0,0.71685,0.00015,21.42547]
[1776983895136,34.96,78235.2,0.0,0.71792,0.00015,21.38823]
[1776983900173,34.96,78235.56,0.0,0.71797,0.00015,21.38667]
[1776983905208,34.96,78235.31,0.0,0.71792,0.00015,21.38842]
[1776983910243,34.96,78233.42,0.0,0.71762,0.00015,21.39876]
[1776983915278,34.97,78232.63,0.0,0.71752,0.00015,21.39911]
[1776983921539,34.97,78232.72,0.0,0.71753,0.00015,21.39895]
[1776983929381,34.97,78235.02,0.0,0.71787,0.00015,21.38715]
[1776983934411,34.97,78233.53,0.0,0.71763,0.00015,21.39522]
[1776983939446,34.97,78232.14,0.0,0.71742,0.00015,21.40277]
[1776983944480,34.97,78234.95,0.0,0.71784,0.00015,21.38801]
[1776983948510,34.97,78239.47,0.0,0.71853,0.00015,21.36421]
[1776983953546,34.97,78241.1,0.0,0.71877,0.00015,21.35582]
[1776983958580,34.98,78235.95,0.0,0.71797,0.00015,21.38353]
[1776983963617,34.98,78236.83,0.0,0.7181,0.00015,21.37919]
[1776983968652,34.98,78233.29,0.0,0.71755,0.00015,21.39823]
[1776983974694,34.98,78233.45,0.0,0.71759,0.00015,21.39356]
[1776983980736,34.98,78234.17,0.0,0.7177,0.00015,21.39005]
[1776983984767,34.98,78246.14,0.0,0.71951,0.00015,21.32671]
[1776983985773,34.98,78251.29,0.0,0.72029,0.00015,21.29935]
[1776983988796,34.99,78250.67,0.0,0.72019,0.00015,21.3031]
[1776983990809,34.99,78244.66,0.0,0.71927,0.00015,21.33536]
[1776983995843,34.99,78243.78,0.0,0.71913,0.00015,21.34029]
[1776983998865,34.99,78238.54,0.0,0.71832,0.00015,21.36825]
[1776984003900,34.99,78240.37,0.0,0.7186,0.00015,21.35867]
[1776984008935,34.99,78238.1,0.0,0.71825,0.00015,21.37098]
[1776984013971,34.99,78236.06,0.0,0.71793,0.00015,21.38212]
[1776984016996,34.99,78224.36,0.0,0.71613,0.00015,21.44406]
[1776984018005,34.99,78221.57,0.0,0.71571,0.00015,21.45873]
[1776984023040,34.99,78222.0,0.0,0.71577,0.00015,21.45658]
[1776984030091,34.99,78222.25,0.0,0.71581,0.00015,21.45517]
[1776984035122,34.99,78224.71,0.0,0.71622,0.00015,21.43802]
[1776984040159,34.99,78223.74,0.0,0.71607,0.00015,21.44305]
[1776984042174,34.99,78217.43,0.0,0.71511,0.00015,21.47608]
[1776984049222,34.99,78218.69,0.0,0.71531,0.00015,21.46901]
[1776984054256,34.99,78222.11,0.0,0.71584,0.00015,21.45079]
[1776984059292,34.99,78221.6,0.0,0.71577,0.00015,21.45321]
[1776984064326,34.99,78217.79,0.0,0.7152,0.00015,21.47288]
[1776984069360,34.98,78221.27,0.0,0.71574,0.00015,21.45426]
[1776984074396,34.98,78224.98,0.0,0.71632,0.00015,21.4345]
[1776984079430,34.98,78228.05,0.0,0.71679,0.00015,21.4182]
[1776984082662,34.98,78222.74,0.0,0.71598,0.00015,21.44602]
[1776984088493,34.98,78221.95,0.0,0.71587,0.00015,21.44992]
[1776984092733,34.98,78228.37,0.0,0.71688,0.00015,21.41179]
[1776984098577,34.98,78228.25,0.0,0.71687,0.00015,21.41229]
[1776984100582,34.98,78247.72,0.0,0.71984,0.00015,21.30896]
[1776984101588,34.98,78258.98,0.0,0.72154,0.00015,21.24894]
[1776984106621,34.98,78261.47,0.0,0.7219,0.00015,21.2362]
[1776984111655,34.99,78265.99,0.0,0.72257,0.00015,21.21262]
[1776984116691,34.99,78267.69,0.0,0.7228,0.00015,21.20432]
[1776984121726,34.99,78265.61,0.0,0.72246,0.00015,21.21639]
[1776984126760,35.0,78264.17,0.0,0.72222,0.00015,21.22506]
[1776984131798,35.0,78265.75,0.0,0.72244,0.00015,21.21751]
[1776984137839,35.01,78265.38,0.0,0.72235,0.00015,21.22066]
[1776984143088,35.01,78266.6,0.0,0.72251,0.00015,21.21508]
[1776984148915,35.02,78266.74,0.0,0.72249,0.00015,21.21558]
[1776984153952,35.03,78265.46,0.0,0.7223,0.00015,21.21941]
[1776984158988,35.03,78265.49,0.0,0.72228,0.00015,21.22031]
[1776984166042,35.04,78264.83,0.0,0.72214,0.00015,21.22533]
[1776984167044,35.04,78251.85,0.0,0.72016,0.00015,21.29497]
[1776984168051,35.04,78241.7,0.0,0.71862,0.00015,21.349]
[1776984169058,35.04,78239.9,0.0,0.71834,0.00015,21.35858]
[1776984174093,35.04,78236.81,0.0,0.71787,0.00015,21.37509]
[1776984179128,35.04,78235.51,0.0,0.71767,0.00015,21.38207]
[1776984183369,35.04,78242.45,0.0,0.71872,0.00015,21.34543]
[1776984186177,35.04,78245.02,0.0,0.71911,0.00015,21.33194]
[1776984191211,35.04,78243.57,0.0,0.71888,0.00015,21.33997]
[1776984197256,35.05,78242.02,0.0,0.71863,0.00015,21.34855]
[1776984202289,35.05,78240.58,0.0,0.7184,0.00015,21.35678]
[1776984207324,35.05,78250.07,0.0,0.71983,0.00015,21.30693]
[1776984208331,35.05,78254.99,0.0,0.72057,0.00015,21.28086]
[1776984212359,35.06,78260.98,0.0,0.72148,0.00015,21.24547]
[1776984217394,35.06,78261.94,0.0,0.7216,0.00015,21.24139]
[1776984223436,35.07,78262.5,0.0,0.72165,0.00015,21.23971]
[1776984229478,35.08,78262.56,0.0,0.72162,0.00015,21.24076]
[1776984235519,35.08,78262.74,0.0,0.72161,0.00015,21.24118]
[1776984240555,35.09,78265.12,0.0,0.72194,0.00015,21.22964]
[1776984245591,35.09,78265.11,0.0,0.72191,0.00015,21.23095]
[1776984250625,35.1,78265.67,0.0,0.72196,0.00015,21.22921]
[1776984252639,35.1,78273.93,0.0,0.72319,0.00015,21.18542]
[1776984255662,35.11,78276.55,0.0,0.72356,0.00015,21.17217]
[1776984260695,35.11,78279.12,0.0,0.72391,0.00015,21.15961]
[1776984265730,35.12,78280.22,0.0,0.72404,0.00015,21.15524]
[1776984270765,35.13,78280.71,0.0,0.72407,0.00015,21.15392]
[1776984275799,35.13,78283.53,0.0,0.72452,0.00015,21.13478]
[1776984280834,35.13,78281.79,0.0,0.72427,0.00015,21.14368]
[1776984285870,35.12,78281.92,0.0,0.72431,0.00015,21.14242]
[1776984290905,35.12,78281.76,0.0,0.7243,0.00015,21.14273]
[1776984294141,35.12,78287.98,0.0,0.72524,0.00015,21.1088]
[1776984298961,35.12,78294.56,0.0,0.72624,0.00015,21.07269]
[1776984304211,35.12,78299.36,0.0,0.72696,0.00015,21.04629]
[1776984308025,35.11,78309.81,0.0,0.72853,0.00015,20.98893]
[1776984309036,35.11,78313.71,0.0,0.72912,0.00015,20.96747]
[1776984311069,35.11,78308.44,0.0,0.72833,0.00015,20.99633]
[1776984316083,35.11,78308.22,0.0,0.7283,0.00015,20.99752]
[1776984321119,35.11,78307.5,0.0,0.72819,0.00015,21.00139]
[1776984324362,35.11,78320.37,0.0,0.73011,0.00015,20.93079]
[1776984330180,35.12,78316.04,0.0,0.72946,0.00015,20.95495]
[1776984335216,35.12,78319.11,0.0,0.72993,0.00015,20.93426]
[1776984339243,35.12,78312.93,0.0,0.729,0.00015,20.96853]
[1776984344502,35.12,78311.83,0.0,0.72883,0.00015,20.97486]
[1776984350321,35.12,78310.31,0.0,0.7286,0.00015,20.98355]
[1776984351329,35.12,78301.21,0.0,0.72724,0.00015,21.03322]
[1776984356362,35.12,78305.82,0.0,0.72793,0.00015,21.00811]
[1776984361399,35.12,78304.31,0.0,0.7277,0.00015,21.01648]
[1776984366433,35.12,78300.71,0.0,0.72716,0.00015,21.03612]
[1776984371469,35.12,78303.01,0.0,0.72751,0.00015,21.02347]
[1776984377510,35.12,78304.03,0.0,0.72766,0.00015,21.01776]
[1776984382547,35.12,78304.86,0.0,0.72779,0.00015,21.01305]
[1776984387580,35.12,78305.22,0.0,0.72785,0.00015,21.01087]
[1776984394629,35.12,78305.6,0.0,0.72794,0.00015,21.00434]
[1776984399665,35.12,78303.3,0.0,0.72761,0.00015,21.01657]
[1776984404699,35.11,78304.79,0.0,0.72784,0.00015,21.00809]
[1776984409736,35.11,78305.16,0.0,0.7279,0.00015,21.00572]
[1776984413763,35.11,78299.63,0.0,0.72709,0.00015,21.03555]
[1776984420824,35.11,78300.06,0.0,0.72717,0.00015,21.03242]
[1776984421833,35.11,78291.9,0.0,0.72595,0.00015,21.07669]
[1776984424842,35.1,78285.88,0.0,0.72506,0.00015,21.10888]
[1776984429879,35.1,78278.85,0.0,0.72402,0.00015,21.14624]
[1776984431892,35.1,78271.88,0.0,0.72298,0.00015,21.18349]
[1776984436929,35.11,78269.74,0.0,0.72263,0.00015,21.19609]
[1776984439954,35.11,78260.94,0.0,0.72128,0.00015,21.24389]
[1776984440957,35.11,78253.38,0.0,0.72013,0.00015,21.28437]
[1776984445989,35.11,78257.74,0.0,0.72076,0.00015,21.26201]
[1776984451028,35.12,78257.98,0.0,0.7208,0.00015,21.25761]
[1776984456073,35.13,78257.99,0.0,0.72077,0.00015,21.2586]
[1776984461103,35.13,78259.62,0.0,0.72099,0.00015,21.25104]
[1776984466139,35.14,78260.81,0.0,0.72114,0.00015,21.24589]
[1776984471170,35.14,78261.84,0.0,0.72126,0.00015,21.24163]
[1776984476205,35.15,78261.72,0.0,0.72121,0.00015,21.24353]
[1776984481245,35.16,78268.92,0.0,0.72226,0.00015,21.20627]
[1776984482260,35.16,78277.9,0.0,0.72361,0.00015,21.15831]
[1776984483260,35.16,78276.82,0.0,0.72344,0.00015,21.16439]
[1776984488298,35.17,78274.92,0.0,0.72311,0.00015,21.17614]
[1776984493330,35.17,78273.47,0.0,0.72286,0.00015,21.18517]
[1776984498368,35.18,78272.62,0.0,0.7227,0.00015,21.19099]
[1776984503401,35.18,78271.59,0.0,0.72251,0.00015,21.19776]
[1776984508438,35.19,78273.17,0.0,0.72272,0.00015,21.1905]
[1776984509447,35.19,78279.18,0.0,0.72362,0.00015,21.15818]
[1776984511457,35.19,78290.22,0.0,0.72531,0.00015,21.09445]
[1776984512465,35.19,78297.41,0.0,0.72639,0.00015,21.05552]
[1776984517499,35.19,78297.85,0.0,0.72645,0.00015,21.05312]
[1776984522536,35.19,78294.95,0.0,0.72602,0.00015,21.06876]
[1776984527570,35.19,78297.1,0.0,0.72635,0.00015,21.05687]
[1776984532604,35.19,78298.02,0.0,0.72649,0.00015,21.05156]
[1776984537639,35.18,78298.7,0.0,0.72661,0.00015,21.04746]
[1776984542681,35.18,78301.17,0.0,0.72699,0.00015,21.03364]
[1776984547714,35.18,78301.94,0.0,0.72711,0.00015,21.02901]
[1776984552750,35.18,78302.8,0.0,0.72725,0.00015,21.02386]
[1776984557785,35.18,78303.31,0.0,0.72734,0.00015,21.02058]
[1776984562819,35.17,78303.85,0.0,0.72744,0.00015,21.01711]
[1776984569869,35.17,78304.36,0.0,0.72753,0.00015,21.01357]
[1776984574902,35.17,78304.98,0.0,0.72767,0.00015,21.0055]
[1776984579937,35.16,78304.58,0.0,0.72762,0.00015,21.00712]
[1776984584972,35.16,78295.19,0.0,0.72624,0.00015,21.05753]
[1776984591015,35.16,78300.67,0.0,0.72708,0.00015,21.02688]
[1776984592025,35.16,78293.8,0.0,0.72606,0.00015,21.06407]
[1776984597060,35.15,78289.76,0.0,0.72547,0.00015,21.08522]
[1776984599075,35.15,78282.08,0.0,0.72432,0.00015,21.12672]
[1776984605117,35.16,78282.86,0.0,0.72441,0.00015,21.12356]
[1776984611157,35.16,78279.89,0.0,0.72393,0.00015,21.14062]
[1776984616406,35.17,78275.21,0.0,0.7232,0.00015,21.16682]
[1776984622236,35.17,78276.75,0.0,0.7234,0.00015,21.15979]
[1776984632306,35.19,78274.29,0.0,0.72299,0.00015,21.1713]
[1776984634319,35.19,78267.64,0.0,0.72198,0.00015,21.20737]
[1776984639355,35.19,78262.91,0.0,0.72123,0.00015,21.23369]
[1776984644391,35.2,78258.3,0.0,0.72051,0.00015,21.2592]
[1776984649426,35.2,78254.5,0.0,0.71991,0.00015,21.28024]
[1776984654459,35.21,78255.22,0.0,0.71999,0.00015,21.27737]
[1776984656686,35.21,78249.87,0.0,0.71917,0.00015,21.30632]
[1776984662519,35.22,78253.59,0.0,0.7197,0.00015,21.28766]
[1776984667552,35.22,78255.58,0.0,0.71997,0.00015,21.27819]
[1776984672591,35.23,78257.99,0.0,0.7203,0.00015,21.26673]
[1776984674601,35.23,78265.11,0.0,0.72137,0.00015,21.22934]
[1776984676826,35.23,78271.66,0.0,0.72234,0.00015,21.19489]
[1776984682678,35.24,78270.0,0.0,0.72205,0.00015,21.20519]
[1776984687715,35.25,78270.52,0.0,0.7221,0.00015,21.20353]
[1776984692748,35.25,78270.52,0.0,0.7221,0.00015,21.20049]
[1776984697784,35.26,78270.22,0.0,0.72202,0.00015,21.20317]
[1776984702820,35.26,78265.93,0.0,0.72135,0.00015,21.22704]
[1776984707855,35.27,78266.91,0.0,0.72147,0.00015,21.22296]
[1776984712890,35.27,78266.99,0.0,0.72145,0.00015,21.22368]
[1776984717923,35.28,78269.06,0.0,0.72173,0.00015,21.21389]
[1776984722959,35.29,78270.44,0.0,0.7219,0.00015,21.20778]
[1776984727995,35.29,78271.42,0.0,0.72202,0.00015,21.20382]
[1776984734036,35.3,78271.28,0.0,0.72195,0.00015,21.20605]
[1776984739072,35.31,78271.01,0.0,0.72188,0.00015,21.20871]
[1776984744110,35.31,78270.0,0.0,0.7217,0.00015,21.21528]
[1776984749141,35.32,78269.35,0.0,0.72157,0.00015,21.21987]
[1776984751156,35.32,78263.55,0.0,0.72071,0.00015,21.24697]
[1776984752163,35.32,78257.83,0.0,0.71984,0.00015,21.2774]
[1776984757201,35.33,78256.78,0.0,0.71966,0.00015,21.28386]
[1776984762235,35.33,78257.59,0.0,0.71976,0.00015,21.28047]
[1776984764247,35.33,78251.48,0.0,0.71883,0.00015,21.31296]
[1776984766261,35.33,78243.93,0.0,0.71768,0.00015,21.35284]
[1776984772303,35.34,78243.07,0.0,0.71753,0.00015,21.35794]
[1776984777563,35.34,78244.0,0.0,0.71766,0.00015,21.35359]
[1776984783380,35.34,78247.16,0.0,0.71812,0.00015,21.33762]
[1776984788414,35.35,78248.33,0.0,0.71828,0.00015,21.33201]
[1776984793452,35.35,78246.33,0.0,0.71797,0.00015,21.34298]
[1776984796478,35.35,78239.79,0.0,0.71697,0.00015,21.37743]
[1776984799491,35.35,78238.69,0.0,0.7168,0.00015,21.38329]
[1776984804527,35.35,78239.98,0.0,0.71699,0.00015,21.37668]
[1776984809562,35.35,78240.85,0.0,0.71712,0.00015,21.37224]
[1776984814599,35.35,78241.78,0.0,0.71729,0.00015,21.36338]
[1776984819632,35.35,78241.53,0.0,0.71725,0.00015,21.36472]
[1776984824667,35.35,78241.08,0.0,0.71718,0.00015,21.36702]
[1776984830711,35.35,78241.74,0.0,0.71729,0.00015,21.36345]
[1776984835743,35.35,78245.16,0.0,0.71781,0.00015,21.34547]
[1776984840779,35.35,78245.61,0.0,0.71788,0.00015,21.34302]
[1776984843808,35.35,78252.86,0.0,0.71898,0.00015,21.30484]
[1776984845821,35.35,78262.93,0.0,0.72049,0.00015,21.2517]
[1776984848056,35.35,78274.22,0.0,0.72219,0.00015,21.19188]
[1776984849859,35.35,78276.67,0.0,0.72255,0.00015,21.179]
[1776984854892,35.35,78272.49,0.0,0.72191,0.00015,21.20173]
[1776984859926,35.36,78269.03,0.0,0.72138,0.00015,21.22062]
[1776984866977,35.36,78268.77,0.0,0.72132,0.00015,21.22283]
[1776984872012,35.36,78266.94,0.0,0.72105,0.00015,21.22902]
[1776984877049,35.37,78263.14,0.0,0.72046,0.00015,21.24988]
[1776984883088,35.37,78259.96,0.0,0.71996,0.00015,21.26762]
[1776984888339,35.38,78260.18,0.0,0.71997,0.00015,21.26729]
[1776984894165,35.38,78263.9,0.0,0.7205,0.00015,21.24876]
[1776984899199,35.39,78264.06,0.0,0.72049,0.00015,21.2489]
[1776984904234,35.39,78264.07,0.0,0.72047,0.00015,21.24982]
[1776984909270,35.4,78264.21,0.0,0.72046,0.00015,21.25005]
[1776984914306,35.4,78268.25,0.0,0.72105,0.00015,21.22962]
[1776984919346,35.41,78268.06,0.0,0.721,0.00015,21.23147]
[1776984924379,35.41,78267.25,0.0,0.72085,0.00015,21.23658]
[1776984929415,35.41,78267.2,0.0,0.72082,0.00015,21.23765]
[1776984934450,35.42,78266.86,0.0,0.72078,0.00015,21.23613]
[1776984939485,35.42,78264.93,0.0,0.72047,0.00015,21.24707]
[1776984944530,35.43,78265.0,0.0,0.72046,0.00015,21.24744]
[1776984949565,35.43,78266.64,0.0,0.72068,0.00015,21.23955]
[1776984954599,35.43,78265.5,0.0,0.72049,0.00015,21.24631]
[1776984959635,35.44,78265.53,0.0,0.72048,0.00015,21.24689]
[1776984964670,35.44,78265.73,0.0,0.72049,0.00015,21.24657]
[1776984969709,35.44,78265.87,0.0,0.72049,0.00015,21.24654]
[1776984974740,35.45,78269.29,0.0,0.72098,0.00015,21.22926]
[1776984979775,35.45,78266.6,0.0,0.72056,0.00015,21.24426]
[1776984984810,35.46,78265.76,0.0,0.72041,0.00015,21.24957]
[1776984990853,35.46,78265.74,0.0,0.72038,0.00015,21.25051]
[1776984993881,35.46,78259.71,0.0,0.71949,0.00015,21.27856]
[1776984994881,35.46,78248.07,0.0,0.71773,0.00015,21.33959]
[1776984999918,35.47,78247.02,0.0,0.71756,0.00015,21.34555]
[1776985004951,35.47,78243.52,0.0,0.71702,0.00015,21.36418]
[1776985009987,35.47,78247.47,0.0,0.71761,0.00015,21.34398]
[1776985013007,35.47,78242.61,0.0,0.71687,0.00015,21.36943]
[1776985018044,35.47,78242.2,0.0,0.7168,0.00015,21.37173]
[1776985023104,35.47,78241.96,0.0,0.71676,0.00015,21.37305]
[1776985025096,35.47,78213.33,0.0,0.71242,0.00015,21.52048]
[1776985026116,35.47,78207.31,0.0,0.71151,0.00015,21.55103]
[1776985031166,35.47,78204.63,0.0,0.71112,0.00015,21.56411]
[1776985033157,35.47,78213.44,0.0,0.71247,0.00015,21.51902]
[1776985038193,35.47,78216.84,0.0,0.71299,0.00015,21.50133]
[1776985039389,35.46,78208.38,0.0,0.71171,0.00015,21.54449]
[1776985046250,35.46,78210.29,0.0,0.71202,0.00015,21.53407]
[1776985051282,35.46,78208.92,0.0,0.71185,0.00015,21.53647]
[1776985056318,35.46,78208.41,0.0,0.71179,0.00015,21.53849]
[1776985059529,35.45,78202.99,0.0,0.71097,0.00015,21.56571]
[1776985065381,35.45,78205.95,0.0,0.71144,0.00015,21.54989]
[1776985071423,35.45,78205.49,0.0,0.71139,0.00015,21.55157]
[1776985076462,35.44,78204.03,0.0,0.71119,0.00015,21.55847]
[1776985081496,35.44,78203.71,0.0,0.71115,0.00015,21.5596]
[1776985086530,35.44,78202.99,0.0,0.71105,0.00015,21.56279]
[1776985091566,35.43,78199.64,0.0,0.71056,0.00015,21.57931]
[1776985097608,35.43,78198.82,0.0,0.71045,0.00015,21.58281]
[1776985105664,35.42,78199.16,0.0,0.71053,0.00015,21.58018]
[1776985115735,35.42,78199.92,0.0,0.7107,0.00015,21.57117]
[1776985120770,35.42,78199.92,0.0,0.71072,0.00015,21.57064]
[1776985122784,35.41,78205.63,0.0,0.7116,0.00015,21.54134]
[1776985126812,35.41,78210.85,0.0,0.7124,0.00015,21.51438]
[1776985131850,35.41,78209.38,0.0,0.71218,0.00015,21.52164]
[1776985134880,35.41,78204.07,0.0,0.71138,0.00015,21.54856]
[1776985140092,35.41,78208.63,0.0,0.71208,0.00015,21.52491]
[1776985144950,35.41,78216.14,0.0,0.71324,0.00015,21.4861]
[1776985150162,35.41,78213.81,0.0,0.71289,0.00015,21.49788]
[1776985156027,35.4,78212.78,0.0,0.71274,0.00015,21.50284]
[1776985161061,35.4,78211.69,0.0,0.71258,0.00015,21.50812]
[1776985166098,35.4,78210.95,0.0,0.71248,0.00015,21.51155]
[1776985172139,35.4,78211.9,0.0,0.71267,0.00015,21.50213]
[1776985177174,35.4,78216.32,0.0,0.71335,0.00015,21.47908]
[1776985182210,35.39,78218.11,0.0,0.71363,0.00015,21.46952]
[1776985187245,35.39,78217.26,0.0,0.71352,0.00015,21.47342]
[1776985190442,35.39,78225.92,0.0,0.71484,0.00015,21.42843]
[1776985196309,35.39,78225.71,0.0,0.71483,0.00015,21.42881]
[1776985201412,35.38,78223.28,0.0,0.71448,0.00015,21.44087]
[1776985202355,35.38,78199.66,0.0,0.71087,0.00015,21.56206]
[1776985203372,35.38,78188.75,0.0,0.7092,0.00015,21.61716]
[1776985204369,35.38,78183.34,0.0,0.70839,0.00015,21.64396]
[1776985205376,35.38,78178.18,0.0,0.70759,0.00015,21.66995]
[1776985207398,35.37,78187.36,0.0,0.70903,0.00015,21.6228]
[1776985208408,35.37,78198.63,0.0,0.71076,0.00015,21.56559]
[1776985209411,35.37,78199.15,0.0,0.71085,0.00015,21.56274]
[1776985214448,35.37,78210.08,0.0,0.71254,0.00015,21.50605]
[1776985215457,35.37,78212.71,0.0,0.71294,0.00015,21.49246]
[1776985220655,35.37,78212.85,0.0,0.71298,0.00015,21.49142]
[1776985226529,35.36,78213.58,0.0,0.7131,0.00015,21.48734]
[1776985232571,35.36,78214.01,0.0,0.7132,0.00015,21.48077]
[1776985237609,35.36,78215.01,0.0,0.71335,0.00015,21.47541]
[1776985242655,35.36,78213.39,0.0,0.71311,0.00015,21.48347]
[1776985247677,35.36,78215.22,0.0,0.7134,0.00015,21.47387]
[1776985251705,35.36,78221.48,0.0,0.71436,0.00015,21.4414]
[1776985256743,35.36,78222.53,0.0,0.71452,0.00015,21.43586]
[1776985261775,35.36,78223.32,0.0,0.71465,0.00015,21.43164]
[1776985266810,35.36,78214.9,0.0,0.71337,0.00015,21.47494]
[1776985267817,35.36,78208.45,0.0,0.71238,0.00015,21.50802]
[1776985269844,35.35,78206.08,0.0,0.71203,0.00015,21.51998]
[1776985274866,35.35,78206.51,0.0,0.71211,0.00015,21.51726]
[1776985279900,35.35,78208.73,0.0,0.71246,0.00015,21.50542]
[1776985284936,35.35,78208.53,0.0,0.71244,0.00015,21.50607]
[1776985288964,35.35,78215.45,0.0,0.7135,0.00015,21.47024]
[1776985294000,35.34,78216.2,0.0,0.71365,0.00015,21.46211]
[1776985299037,35.34,78211.27,0.0,0.7129,0.00015,21.48728]
[1776985304073,35.34,78220.76,0.0,0.71436,0.00015,21.438]
[1776985306087,35.34,78222.07,0.0,0.71456,0.00015,21.43112]
[1776985311305,35.34,78222.59,0.0,0.71465,0.00015,21.42818]
[1776985317163,35.34,78223.34,0.0,0.71477,0.00015,21.42398]
[1776985322198,35.34,78226.54,0.0,0.71527,0.00015,21.40711]
[1776985327235,35.33,78225.06,0.0,0.71505,0.00015,21.4145]
[1776985332268,35.33,78224.46,0.0,0.71497,0.00015,21.41723]
[1776985337307,35.33,78223.85,0.0,0.71489,0.00015,21.41996]
[1776985342339,35.33,78224.61,0.0,0.71502,0.00015,21.41558]
[1776985347375,35.33,78226.85,0.0,0.71537,0.00015,21.40352]
[1776985348382,35.33,78221.61,0.0,0.71457,0.00015,21.43061]
[1776985349389,35.32,78214.62,0.0,0.71351,0.00015,21.46661]
[1776985351591,35.32,78201.6,0.0,0.71155,0.00015,21.52911]
[1776985354444,35.32,78200.63,0.0,0.71142,0.00015,21.53349]
[1776985359459,35.31,78195.58,0.0,0.71067,0.00015,21.55837]
[1776985363486,35.31,78189.63,0.0,0.70978,0.00015,21.58793]
[1776985368522,35.3,78184.56,0.0,0.70903,0.00015,21.61268]
[1776985370537,35.3,78193.05,0.0,0.71034,0.00015,21.56913]
[1776985371730,35.3,78197.31,0.0,0.711,0.00015,21.54724]
[1776985377585,35.3,78197.52,0.0,0.71106,0.00015,21.54544]
[1776985382621,35.29,78195.98,0.0,0.71084,0.00015,21.5527]
[1776985387656,35.29,78196.17,0.0,0.71088,0.00015,21.5511]
[1776985392692,35.29,78195.71,0.0,0.71083,0.00015,21.55284]
[1776985397726,35.28,78194.19,0.0,0.71061,0.00015,21.56006]
[1776985402761,35.28,78192.8,0.0,0.71041,0.00015,21.56662]
[1776985404775,35.28,78187.49,0.0,0.7096,0.00015,21.59346]
[1776985409812,35.28,78186.56,0.0,0.70948,0.00015,21.59756]
[1776985414846,35.27,78183.69,0.0,0.70908,0.00015,21.60745]
[1776985418874,35.27,78188.98,0.0,0.70991,0.00015,21.58006]
[1776985420887,35.27,78193.81,0.0,0.71066,0.00015,21.55527]
[1776985424915,35.27,78205.06,0.0,0.71239,0.00015,21.49736]
[1776985425921,35.27,78205.5,0.0,0.71246,0.00015,21.49508]
[1776985430960,35.27,78206.25,0.0,0.71258,0.00015,21.49112]
[1776985434984,35.27,78199.94,0.0,0.71161,0.00015,21.5234]
[1776985435992,35.27,78192.71,0.0,0.7105,0.00015,21.56032]
[1776985436998,35.27,78192.51,0.0,0.71048,0.00015,21.56124]
[1776985442223,35.26,78194.42,0.0,0.71079,0.00015,21.55094]
[1776985448078,35.26,78193.3,0.0,0.71063,0.00015,21.55606]
[1776985452291,35.26,78184.63,0.0,0.70931,0.00015,21.59972]
[1776985458150,35.25,78181.67,0.0,0.70887,0.00015,21.6141]
[1776985463185,35.25,78182.43,0.0,0.70901,0.00015,21.60964]
[1776985468220,35.25,78181.55,0.0,0.70889,0.00015,21.61356]
[1776985473259,35.24,78180.66,0.0,0.70879,0.00015,21.61351]
[1776985478291,35.24,78179.37,0.0,0.70861,0.00015,21.61949]
[1776985483328,35.24,78179.67,0.0,0.70867,0.00015,21.61752]
[1776985491386,35.23,78181.17,0.0,0.70892,0.00015,21.60927]
[1776985496419,35.23,78180.03,0.0,0.70875,0.00015,21.61468]
[1776985501455,35.23,78179.98,0.0,0.70876,0.00015,21.61449]
[1776985502642,35.23,78192.33,0.0,0.71066,0.00015,21.55148]
[1776985503472,35.23,78192.33,0.0,0.71066,0.00015,21.55144]
[1776985506490,35.23,78198.18,0.0,0.71157,0.00015,21.52141]
[1776985511525,35.23,78196.06,0.0,0.71124,0.00015,21.53224]
[1776985516560,35.23,78195.69,0.0,0.71119,0.00015,21.53399]
[1776985521595,35.23,78199.2,0.0,0.71173,0.00015,21.51582]
[1776985526633,35.23,78197.66,0.0,0.7115,0.00015,21.52357]
[1776985530660,35.22,78204.67,0.0,0.71258,0.00015,21.48741]
[1776985535696,35.23,78207.02,0.0,0.71297,0.00015,21.47124]
[1776985540733,35.23,78203.77,0.0,0.71247,0.00015,21.48799]
[1776985545766,35.22,78205.03,0.0,0.71267,0.00015,21.48135]
[1776985550800,35.22,78206.78,0.0,0.71294,0.00015,21.47215]
[1776985555836,35.22,78207.99,0.0,0.71313,0.00015,21.46574]
[1776985561877,35.22,78212.0,0.0,0.71375,0.00015,21.44488]
[1776985566913,35.22,78211.93,0.0,0.71374,0.00015,21.44521]
[1776985571951,35.22,78211.67,0.0,0.7137,0.00015,21.44654]
[1776985576984,35.22,78212.08,0.0,0.71376,0.00015,21.44439]
[1776985582018,35.22,78214.32,0.0,0.71411,0.00015,21.43281]
[1776985587054,35.22,78215.03,0.0,0.71421,0.00015,21.42919]
[1776985592087,35.22,78211.69,0.0,0.71373,0.00015,21.44247]
[1776985597122,35.22,78209.76,0.0,0.71343,0.00015,21.4525]
[1776985602159,35.22,78208.27,0.0,0.7132,0.00015,21.46027]
[1776985608200,35.22,78205.67,0.0,0.7128,0.00015,21.47375]
[1776985613412,35.22,78207.12,0.0,0.71302,0.00015,21.46626]
[1776985621292,35.22,78208.62,0.0,0.71325,0.00015,21.45846]
[1776985623482,35.22,78202.84,0.0,0.71237,0.00015,21.48818]
[1776985629348,35.22,78191.28,0.0,0.7106,0.00015,21.54726]
[1776985630356,35.22,78185.64,0.0,0.70973,0.00015,21.57601]
[1776985631362,35.22,78186.12,0.0,0.7098,0.00015,21.57346]
[1776985636397,35.22,78182.95,0.0,0.70933,0.00015,21.58901]
[1776985641433,35.21,78188.97,0.0,0.71028,0.00015,21.55776]
[1776985643623,35.21,78187.01,0.0,0.70998,0.00015,21.56743]
[1776985646468,35.21,78181.41,0.0,0.70912,0.00015,21.59576]
[1776985651502,35.21,78180.93,0.0,0.70909,0.00015,21.59356]
[1776985656537,35.21,78179.05,0.0,0.70881,0.00015,21.60272]
[1776985661573,35.2,78177.26,0.0,0.70855,0.00015,21.61143]
[1776985666608,35.2,78176.08,0.0,0.70838,0.00015,21.61701]
[1776985671644,35.2,78172.07,0.0,0.70777,0.00015,21.63693]
[1776985676678,35.2,78169.32,0.0,0.70736,0.00016,21.65036]
[1776985681713,35.19,78169.5,0.0,0.7074,0.00016,21.64886]
[1776985686749,35.19,78168.22,0.0,0.70722,0.00016,21.6547]
[1776985690779,35.19,78178.02,0.0,0.70875,0.00015,21.60457]
[1776985691784,35.19,78177.48,0.0,0.70867,0.00015,21.60723]
[1776985696820,35.18,78174.36,0.0,0.7082,0.00015,21.6226]
[1776985701854,35.18,78174.04,0.0,0.70817,0.00015,21.62374]
[1776985706889,35.18,78171.64,0.0,0.70781,0.00016,21.6354]
[1776985711923,35.17,78164.52,0.0,0.70675,0.00016,21.66679]
[1776985714115,35.17,78167.12,0.0,0.70716,0.00016,21.65339]
[1776985719981,35.17,78168.32,0.0,0.70736,0.00016,21.64672]
[1776985725015,35.17,78167.89,0.0,0.70731,0.00016,21.64849]
[1776985730050,35.16,78166.13,0.0,0.70705,0.00016,21.65675]
[1776985735085,35.16,78164.81,0.0,0.70687,0.00016,21.66273]
[1776985743142,35.15,78165.72,0.0,0.70704,0.00016,21.65699]
[1776985748176,35.15,78166.14,0.0,0.70713,0.00016,21.65414]
[1776985754218,35.14,78166.23,0.0,0.70717,0.00016,21.65279]
[1776985756233,35.14,78161.04,0.0,0.70637,0.00016,21.6787]
[1776985761266,35.14,78162.31,0.0,0.70658,0.00016,21.67169]
[1776985766304,35.13,78161.42,0.0,0.70646,0.00016,21.67562]
[1776985771337,35.13,78160.85,0.0,0.70642,0.00016,21.67386]
[1776985776374,35.13,78158.09,0.0,0.706,0.00016,21.68718]
[1776985781408,35.12,78157.28,0.0,0.7059,0.00016,21.69062]
[1776985786442,35.12,78156.65,0.0,0.70582,0.00016,21.69314]
[1776985791478,35.12,78155.71,0.0,0.70569,0.00016,21.69725]
[1776985796512,35.11,78149.98,0.0,0.70481,0.00016,21.72539]
[1776985801550,35.11,78149.53,0.0,0.70477,0.00016,21.72681]
[1776985804752,35.11,78142.77,0.0,0.70372,0.00016,21.76048]
[1776985806587,35.1,78140.91,0.0,0.70344,0.00016,21.76912]
[1776985811625,35.1,78128.35,0.0,0.7015,0.00016,21.83056]
[1776985812629,35.1,78121.82,0.0,0.70048,0.00016,21.86258]
[1776985817665,35.09,78119.29,0.0,0.70012,0.00016,21.87392]
[1776985822702,35.08,78119.48,0.0,0.70018,0.00016,21.87184]
[1776985827733,35.08,78120.01,0.0,0.7003,0.00016,21.86806]
[1776985832769,35.07,78117.65,0.0,0.69999,0.00016,21.87442]
[1776985834961,35.07,78125.42,0.0,0.70123,0.00016,21.83565]
[1776985838821,35.06,78130.81,0.0,0.7021,0.00016,21.80809]
[1776985843846,35.05,78130.0,0.0,0.702,0.00016,21.81111]
[1776985848881,35.05,78126.12,0.0,0.70142,0.00016,21.82932]
[1776985853916,35.04,78122.8,0.0,0.70093,0.00016,21.8447]
[1776985858955,35.03,78115.58,0.0,0.69983,0.00016,21.87922]
[1776985863991,35.03,78117.46,0.0,0.70016,0.00016,21.86883]
[1776985869026,35.02,78115.37,0.0,0.69986,0.00016,21.87803]
[1776985873054,35.02,78121.79,0.0,0.7009,0.00016,21.84548]
[1776985879097,35.01,78120.63,0.0,0.70075,0.00016,21.85009]
[1776985884135,35.0,78122.6,0.0,0.70109,0.00016,21.8393]
[1776985889166,35.0,78122.75,0.0,0.70114,0.00016,21.83772]
[1776985894203,34.99,78122.31,0.0,0.70112,0.00016,21.83519]
[1776985899237,34.99,78120.74,0.0,0.7009,0.00016,21.84199]
[1776985905453,34.98,78118.74,0.0,0.70062,0.00016,21.85086]
[1776985911321,34.98,78126.4,0.0,0.70185,0.00016,21.81192]
[1776985916357,34.97,78126.4,0.0,0.70187,0.00016,21.81122]
[1776985924412,34.96,78119.98,0.0,0.7009,0.00016,21.84184]
[1776985930455,34.96,78119.51,0.0,0.70085,0.00016,21.84317]
[1776985935491,34.95,78119.36,0.0,0.70086,0.00016,21.8431]
[1776985940524,34.95,78118.93,0.0,0.70081,0.00016,21.84441]
[1776985945733,34.94,78118.82,0.0,0.70082,0.00016,21.84415]
[1776985951602,34.94,78118.32,0.0,0.7008,0.00016,21.8416]
[1776985953616,34.93,78110.25,0.0,0.69953,0.00016,21.88113]
[1776985955806,34.93,78101.23,0.0,0.69811,0.00016,21.92504]
[1776985960671,34.93,78088.63,0.0,0.69614,0.00016,21.98558]
[1776985961711,34.93,78079.06,0.0,0.69461,0.00016,22.03186]
[1776985967716,34.92,78081.0,0.0,0.69493,0.00016,22.02222]
[1776985972750,34.92,78081.19,0.0,0.69497,0.00016,22.02108]
[1776985977786,34.92,78081.0,0.0,0.69495,0.00016,22.02176]
[1776985982824,34.92,78081.64,0.0,0.69506,0.00016,22.01842]
[1776985986020,34.92,78087.64,0.0,0.69602,0.00016,21.9892]
[1776985991885,34.92,78088.01,0.0,0.69608,0.00016,21.98726]
[1776985997927,34.92,78086.06,0.0,0.69578,0.00016,21.99653]
[1776986002961,34.92,78087.16,0.0,0.69596,0.00016,21.99103]
[1776986007996,34.91,78084.9,0.0,0.6956,0.00016,22.00183]
[1776986014039,34.91,78083.74,0.0,0.69545,0.00016,22.00318]
[1776986019074,34.91,78084.08,0.0,0.69551,0.00016,22.00132]
[1776986024111,34.91,78083.22,0.0,0.69538,0.00016,22.00529]
[1776986029145,34.91,78076.2,0.0,0.69426,0.00016,22.03899]
[1776986031157,34.91,78075.6,0.0,0.69417,0.00016,22.04173]
[1776986036369,34.9,78078.47,0.0,0.69464,0.00016,22.02746]
[1776986042237,34.9,78077.95,0.0,0.69457,0.00016,22.02964]
[1776986047271,34.9,78078.61,0.0,0.69469,0.00016,22.02611]
[1776986052307,34.9,78077.55,0.0,0.69453,0.00016,22.03088]
[1776986057342,34.9,78082.33,0.0,0.6953,0.00016,22.0074]
[1776986062375,34.89,78081.65,0.0,0.69521,0.00016,22.01037]
[1776986064390,34.89,78074.66,0.0,0.69409,0.00016,22.04398]
[1776986069425,34.89,78074.0,0.0,0.694,0.00016,22.04669]
[1776986074461,34.89,78074.64,0.0,0.69414,0.00016,22.03923]
[1776986079498,34.88,78075.18,0.0,0.69424,0.00016,22.03613]
[1776986084531,34.88,78076.76,0.0,0.69451,0.00016,22.02815]
[1776986089566,34.88,78076.76,0.0,0.69452,0.00016,22.02784]
[1776986094601,34.88,78076.96,0.0,0.69456,0.00016,22.02657]
[1776986099636,34.88,78074.94,0.0,0.69424,0.00016,22.03601]
[1776986103665,34.87,78066.65,0.0,0.69293,0.00016,22.0756]
[1776986104673,34.87,78059.26,0.0,0.69174,0.00016,22.11082]
[1776986109706,34.87,78060.65,0.0,0.69199,0.00016,22.10353]
[1776986113734,34.87,78068.36,0.0,0.69324,0.00016,22.06614]
[1776986115756,34.86,78074.38,0.0,0.69421,0.00016,22.03701]
[1776986120784,34.86,78075.36,0.0,0.69438,0.00016,22.03195]
[1776986125819,34.86,78077.85,0.0,0.69478,0.00016,22.01963]
[1776986130857,34.86,78079.09,0.0,0.69499,0.00016,22.01342]
[1776986131864,34.86,78071.64,0.0,0.69382,0.00016,22.0453]
[1776986133882,34.86,78064.44,0.0,0.69267,0.00016,22.0797]
[1776986137075,34.86,78058.94,0.0,0.6918,0.00016,22.10564]
[1776986142941,34.85,78062.32,0.0,0.69237,0.00016,22.0887]
[1776986145961,34.85,78070.73,0.0,0.69373,0.00016,22.048]
[1776986150997,34.85,78073.88,0.0,0.69425,0.00016,22.03244]
[1776986156033,34.84,78072.93,0.0,0.6941,0.00016,22.03668]
[1776986161068,34.84,78071.45,0.0,0.69388,0.00016,22.04336]
[1776986166117,34.84,78070.54,0.0,0.69375,0.00016,22.04731]
[1776986167292,34.84,78051.52,0.0,0.6907,0.00016,22.13821]
[1776986168119,34.84,78051.52,0.0,0.6907,0.00016,22.13804]
[1776986172145,34.83,78059.1,0.0,0.69194,0.00016,22.10132]
[1776986177363,34.83,78060.97,0.0,0.69226,0.00016,22.09174]
[1776986183227,34.82,78057.95,0.0,0.6918,0.00016,22.10543]
[1776986189268,34.82,78061.12,0.0,0.69233,0.00016,22.08952]
[1776986195310,34.81,78060.83,0.0,0.69233,0.00016,22.08618]
[1776986200345,34.81,78062.15,0.0,0.69256,0.00016,22.07928]
[1776986205381,34.8,78058.44,0.0,0.69199,0.00016,22.09644]
[1776986210417,34.8,78056.09,0.0,0.69163,0.00016,22.10703]
[1776986214443,34.8,78047.33,0.0,0.69023,0.00016,22.14824]
[1776986220490,34.79,78046.4,0.0,0.69011,0.00016,22.1517]
[1776986225519,34.78,78045.99,0.0,0.69008,0.00016,22.15272]
[1776986227712,34.78,78034.81,0.0,0.68828,0.00016,22.20523]
[1776986229549,34.78,78041.16,0.0,0.68932,0.00016,22.17489]
[1776986233577,34.77,78035.42,0.0,0.68842,0.00016,22.20124]
[1776986238612,34.77,78035.68,0.0,0.68849,0.00016,22.199]
[1776986242640,34.76,78041.52,0.0,0.68946,0.00016,22.17063]
[1776986247853,34.76,78052.05,0.0,0.69119,0.00016,22.11971]
[1776986249690,34.75,78057.39,0.0,0.69206,0.00016,22.0939]
[1776986254724,34.75,78057.71,0.0,0.69215,0.00016,22.08783]
[1776986259759,34.75,78058.66,0.0,0.69232,0.00016,22.0828]
[1776986263802,34.75,78063.93,0.0,0.69318,0.00016,22.05709]
[1776986268824,34.74,78068.48,0.0,0.69392,0.00016,22.03489]
[1776986273857,34.74,78067.99,0.0,0.69385,0.00016,22.03705]
[1776986278893,34.74,78068.41,0.0,0.69392,0.00016,22.03479]
[1776986283929,34.74,78066.23,0.0,0.69358,0.00016,22.04505]
[1776986285943,34.74,78053.08,0.0,0.69147,0.00016,22.10808]
[1776986286947,34.74,78042.92,0.0,0.68983,0.00016,22.15635]
[1776986291982,34.73,78041.69,0.0,0.68965,0.00016,22.16141]
[1776986297018,34.73,78043.02,0.0,0.68989,0.00016,22.15433]
[1776986302053,34.72,78047.77,0.0,0.69069,0.00016,22.131]
[1776986307088,34.72,78047.99,0.0,0.69074,0.00016,22.12931]
[1776986312122,34.71,78049.33,0.0,0.691,0.00016,22.1183]
[1776986317158,34.71,78048.36,0.0,0.69086,0.00016,22.12236]
[1776986323202,34.71,78048.79,0.0,0.69095,0.00016,22.11965]
[1776986328422,34.7,78048.41,0.0,0.69091,0.00016,22.12093]
[1776986338492,34.7,78048.74,0.0,0.691,0.00016,22.11832]
[1776986344350,34.69,78051.01,0.0,0.69138,0.00016,22.10689]
[1776986349385,34.69,78048.94,0.0,0.69106,0.00016,22.11633]
[1776986354422,34.69,78052.04,0.0,0.69158,0.00016,22.10102]
[1776986359457,34.68,78056.62,0.0,0.69233,0.00016,22.07864]
[1776986364534,34.68,78060.1,0.0,0.6929,0.00016,22.06163]
[1776986372587,34.68,78059.15,0.0,0.69278,0.00016,22.06188]
[1776986377623,34.68,78056.17,0.0,0.69231,0.00016,22.07603]
[1776986382658,34.68,78055.01,0.0,0.69212,0.00016,22.0814]
[1776986387694,34.67,78053.45,0.0,0.69188,0.00016,22.08868]
[1776986388843,34.67,78075.47,0.0,0.69543,0.00016,21.98204]
[1776986394746,34.68,78074.26,0.0,0.69523,0.00016,21.98819]
[1776986399780,34.68,78071.75,0.0,0.69482,0.00016,22.00055]
[1776986403808,34.68,78065.73,0.0,0.69385,0.00016,22.02976]
[1776986404816,34.68,78059.6,0.0,0.69286,0.00016,22.05935]
[1776986409854,34.67,78060.13,0.0,0.69296,0.00016,22.05652]
[1776986414885,34.67,78060.23,0.0,0.69298,0.00016,22.05574]
[1776986417907,34.67,78072.66,0.0,0.69499,0.00016,21.9954]
[1776986419067,34.67,78088.73,0.0,0.69757,0.00016,21.9166]
[1776986419923,34.67,78088.73,0.0,0.69757,0.00016,21.91666]
[1776986424958,34.67,78086.25,0.0,0.69716,0.00016,21.92913]
[1776986426973,34.67,78080.56,0.0,0.69625,0.00016,21.95715]
[1776986432019,34.68,78080.93,0.0,0.69633,0.00016,21.95138]
[1776986437054,34.68,78084.57,0.0,0.69691,0.00016,21.93363]
[1776986442087,34.68,78084.07,0.0,0.69682,0.00016,21.93626]
[1776986445110,34.68,78094.48,0.0,0.6985,0.00016,21.88469]
[1776986447121,34.67,78098.56,0.0,0.69916,0.00016,21.86427]
[1776986452155,34.67,78095.09,0.0,0.69862,0.00016,21.881]
[1776986457191,34.67,78093.59,0.0,0.69839,0.00016,21.88792]
[1776986462227,34.66,78088.0,0.0,0.69752,0.00016,21.91498]
[1776986467264,34.66,78091.52,0.0,0.6981,0.00016,21.89701]
[1776986471290,34.66,78097.07,0.0,0.699,0.00016,21.86915]
[1776986476326,34.65,78096.53,0.0,0.69894,0.00016,21.871]
[1776986481361,34.65,78096.55,0.0,0.69896,0.00016,21.87011]
[1776986486397,34.64,78098.95,0.0,0.69937,0.00016,21.85742]
[1776986491431,34.64,78101.29,0.0,0.69979,0.00016,21.84108]
[1776986496466,34.64,78101.35,0.0,0.69982,0.00016,21.8402]
[1776986499635,34.63,78084.32,0.0,0.6971,0.00016,21.92415]
[1776986501500,34.63,78084.32,0.0,0.69711,0.00016,21.92375]
[1776986506536,34.63,78088.93,0.0,0.69789,0.00016,21.89998]
[1776986511570,34.62,78091.59,0.0,0.69834,0.00016,21.88581]
[1776986516606,34.61,78092.94,0.0,0.69859,0.00016,21.8781]
[1776986521641,34.61,78095.43,0.0,0.69902,0.00016,21.86469]
[1776986526677,34.6,78094.37,0.0,0.69888,0.00016,21.8689]
[1776986531710,34.59,78092.92,0.0,0.69868,0.00016,21.87508]
[1776986536747,34.59,78089.96,0.0,0.69824,0.00016,21.88873]
[1776986541784,34.58,78089.92,0.0,0.69827,0.00016,21.8879]
[1776986546817,34.57,78089.38,0.0,0.69821,0.00016,21.88954]
[1776986551915,34.57,78085.41,0.0,0.69764,0.00016,21.90389]
[1776986556951,34.56,78093.04,0.0,0.69889,0.00016,21.86507]
[1776986561985,34.56,78097.83,0.0,0.69969,0.00016,21.84038]
[1776986567021,34.55,78098.02,0.0,0.69974,0.00016,21.83859]
[1776986572056,34.55,78104.41,0.0,0.70079,0.00016,21.80583]
[1776986578099,34.54,78109.48,0.0,0.70163,0.00016,21.77954]
[1776986583135,34.54,78114.42,0.0,0.70243,0.00016,21.75399]
[1776986588169,34.53,78115.34,0.0,0.7026,0.00016,21.74875]
[1776986593204,34.53,78121.95,0.0,0.70367,0.00016,21.71469]
[1776986598239,34.53,78121.99,0.0,0.70369,0.00016,21.71408]
[1776986603275,34.52,78123.62,0.0,0.70396,0.00016,21.70536]
[1776986608309,34.52,78124.79,0.0,0.70416,0.00016,21.69883]
[1776986613345,34.52,78134.1,0.0,0.70569,0.00016,21.64677]
[1776986615361,34.52,78133.29,0.0,0.70556,0.00016,21.65084]
[1776986620393,34.52,78130.87,0.0,0.70518,0.00016,21.66304]
[1776986624421,34.52,78119.98,0.0,0.70345,0.00016,21.71839]
[1776986625428,34.52,78116.36,0.0,0.70287,0.00016,21.73667]
[1776986630557,34.51,78120.62,0.0,0.70357,0.00016,21.71461]
[1776986636526,34.51,78122.66,0.0,0.70391,0.00016,21.70378]
[1776986641545,34.51,78123.34,0.0,0.70402,0.00016,21.69995]
[1776986647586,34.51,78124.09,0.0,0.70416,0.00016,21.6957]
[1776986652626,34.5,78127.67,0.0,0.70474,0.00016,21.67714]
[1776986658662,34.5,78128.55,0.0,0.70489,0.00016,21.6723]
[1776986666718,34.5,78129.97,0.0,0.70513,0.00016,21.66458]
[1776986671753,34.5,78131.28,0.0,0.70537,0.00016,21.65352]
[1776986676790,34.5,78131.73,0.0,0.70545,0.00016,21.65095]
[1776986681824,34.49,78132.25,0.0,0.70554,0.00016,21.64802]
[1776986686861,34.49,78131.63,0.0,0.70545,0.00016,21.65093]
[1776986693910,34.49,78132.34,0.0,0.70557,0.00016,21.64693]
[1776986698946,34.49,78134.52,0.0,0.70593,0.00016,21.63551]
[1776986703979,34.49,78135.68,0.0,0.70612,0.00016,21.62934]
[1776986709015,34.49,78134.6,0.0,0.70595,0.00016,21.63463]
[1776986714051,34.49,78134.2,0.0,0.7059,0.00016,21.63645]
[1776986717072,34.48,78127.62,0.0,0.70485,0.00016,21.66997]
[1776986722108,34.48,78128.99,0.0,0.70508,0.00016,21.66259]
[1776986727141,34.48,78132.27,0.0,0.70561,0.00016,21.64549]
[1776986732176,34.48,78132.69,0.0,0.70572,0.00016,21.63899]
[1776986737211,34.48,78127.9,0.0,0.70496,0.00016,21.6633]
[1776986742245,34.48,78128.76,0.0,0.70511,0.00016,21.65846]
[1776986747281,34.47,78129.66,0.0,0.70526,0.00016,21.65351]
[1776986752316,34.47,78130.01,0.0,0.70533,0.00016,21.65139]
[1776986757351,34.47,78130.36,0.0,0.70539,0.00016,21.64928]
[1776986762392,34.47,78131.57,0.0,0.7056,0.00016,21.64273]
[1776986767421,34.47,78133.73,0.0,0.70595,0.00016,21.63141]
[1776986771449,34.47,78124.32,0.0,0.70445,0.00016,21.67935]
[1776986772457,34.46,78116.67,0.0,0.70324,0.00016,21.71821]
[1776986773462,34.46,78114.7,0.0,0.70292,0.00016,21.72809]
[1776986778499,34.46,78113.02,0.0,0.70268,0.00016,21.73591]
[1776986783532,34.46,78112.43,0.0,0.7026,0.00016,21.7382]
[1776986788568,34.45,78112.11,0.0,0.70257,0.00016,21.7391]
[1776986793604,34.45,78112.22,0.0,0.70264,0.00016,21.73377]
[1776986798638,34.44,78109.42,0.0,0.70221,0.00016,21.74727]
[1776986803677,34.44,78109.55,0.0,0.70225,0.00016,21.74589]
[1776986811830,34.43,78110.99,0.0,0.70252,0.00016,21.73749]
[1776986817772,34.43,78111.65,0.0,0.70265,0.00016,21.7333]
[1776986822806,34.42,78108.92,0.0,0.70223,0.00016,21.74641]
[1776986827844,34.42,78108.49,0.0,0.70219,0.00016,21.74782]
[1776986832876,34.41,78108.33,0.0,0.70218,0.00016,21.74788]
[1776986837911,34.41,78110.53,0.0,0.70256,0.00016,21.73604]
[1776986842945,34.41,78111.03,0.0,0.70265,0.00016,21.73289]
[1776986847981,34.4,78111.25,0.0,0.70271,0.00016,21.73115]
[1776986853017,34.4,78114.48,0.0,0.70327,0.00016,21.71009]
[1776986858052,34.4,78116.28,0.0,0.70357,0.00016,21.70042]
[1776986863086,34.39,78120.18,0.0,0.70421,0.00016,21.68004]
[1776986869128,34.39,78122.68,0.0,0.70463,0.00016,21.66673]
[1776986874171,34.39,78124.19,0.0,0.70488,0.00016,21.65863]
[1776986877185,34.39,78130.27,0.0,0.70585,0.00016,21.6273]
[1776986879198,34.39,78138.73,0.0,0.7072,0.00016,21.58359]
[1776986884233,34.39,78142.52,0.0,0.7078,0.00016,21.56403]
[1776986889269,34.39,78139.72,0.0,0.70735,0.00016,21.57867]
[1776986894303,34.39,78137.24,0.0,0.70696,0.00016,21.59142]
[1776986900347,34.39,78133.87,0.0,0.70643,0.00016,21.60875]
[1776986906388,34.39,78132.9,0.0,0.70627,0.00016,21.61373]
[1776986911426,34.39,78129.87,0.0,0.70582,0.00016,21.62526]
[1776986912539,34.39,78124.1,0.0,0.70489,0.00016,21.6549]
[1776986918471,34.39,78115.16,0.0,0.70347,0.00016,21.70044]
[1776986920485,34.39,78112.96,0.0,0.70312,0.00016,21.71155]
[1776986925526,34.39,78112.53,0.0,0.70305,0.00016,21.71358]
[1776986930563,34.38,78113.27,0.0,0.70318,0.00016,21.70965]
[1776986936603,34.38,78115.48,0.0,0.70353,0.00016,21.69826]
[1776986941637,34.38,78115.37,0.0,0.70352,0.00016,21.6987]
[1776986946673,34.38,78120.15,0.0,0.70429,0.00016,21.67422]
[1776986951708,34.38,78119.06,0.0,0.70411,0.00016,21.6798]
[1776986956743,34.38,78121.38,0.0,0.70448,0.00016,21.66798]
[1776986960771,34.38,78128.49,0.0,0.70562,0.00016,21.63158]
[1776986965806,34.38,78130.22,0.0,0.70589,0.00016,21.62294]
[1776986970843,34.39,78129.52,0.0,0.70577,0.00016,21.62684]
[1776986975877,34.39,78125.14,0.0,0.70508,0.00016,21.64555]
[1776986978898,34.39,78119.93,0.0,0.70425,0.00016,21.67232]
[1776986983036,34.39,78113.38,0.0,0.7032,0.00016,21.7058]
[1776986986955,34.39,78112.81,0.0,0.70311,0.00016,21.70865]
[1776986993106,34.39,78116.06,0.0,0.70363,0.00016,21.69201]
[1776986999038,34.39,78118.07,0.0,0.70395,0.00016,21.68172]
[1776987002060,34.39,78125.5,0.0,0.70514,0.00016,21.64366]
[1776987007097,34.39,78127.31,0.0,0.70543,0.00016,21.63433]
[1776987013246,34.39,78129.28,0.0,0.70575,0.00016,21.62425]
[1776987019180,34.39,78126.66,0.0,0.70533,0.00016,21.63775]
[1776987023316,34.39,78133.91,0.0,0.70648,0.00016,21.60044]
[1776987025224,34.39,78138.23,0.0,0.70717,0.00016,21.57815]
[1776987028250,34.39,78143.77,0.0,0.70805,0.00016,21.5496]
[1776987032271,34.39,78149.98,0.0,0.70905,0.00016,21.51377]
[1776987035293,34.4,78158.22,0.0,0.71034,0.00016,21.47122]
[1776987039320,34.4,78163.42,0.0,0.71114,0.00016,21.44469]
[1776987044355,34.4,78167.06,0.0,0.71169,0.00016,21.42647]
[1776987050398,34.41,78165.13,0.0,0.71135,0.00016,21.43773]
[1776987055436,34.41,78168.69,0.0,0.71189,0.00016,21.41973]
[1776987060467,34.42,78171.16,0.0,0.71226,0.00016,21.40744]
[1776987065504,34.42,78173.08,0.0,0.71255,0.00016,21.39804]
[1776987069530,34.43,78178.29,0.0,0.71335,0.00016,21.37103]
[1776987074564,34.43,78173.23,0.0,0.71254,0.00016,21.3982]
[1776987079600,34.43,78168.17,0.0,0.71173,0.00016,21.42523]
[1776987084635,34.43,78165.96,0.0,0.71138,0.00016,21.43716]
[1776987086650,34.43,78157.99,0.0,0.71011,0.00016,21.47905]
[1776987087656,34.43,78151.85,0.0,0.70914,0.00016,21.51112]
[1776987092690,34.43,78152.98,0.0,0.70934,0.00016,21.50115]
[1776987097728,34.43,78153.69,0.0,0.70945,0.00016,21.49751]
[1776987102763,34.43,78152.83,0.0,0.70931,0.00016,21.50209]
[1776987107799,34.43,78150.32,0.0,0.70891,0.00016,21.51528]
[1776987112833,34.43,78150.38,0.0,0.70892,0.00016,21.51511]
[1776987117866,34.44,78151.99,0.0,0.70917,0.00016,21.50689]
[1776987121895,34.44,78161.08,0.0,0.7106,0.00016,21.45959]
[1776987126931,34.44,78162.16,0.0,0.71076,0.00016,21.45436]
[1776987131965,34.44,78160.08,0.0,0.71042,0.00016,21.46565]
[1776987135994,34.44,78154.33,0.0,0.70951,0.00016,21.49589]
[1776987142037,34.44,78155.17,0.0,0.70963,0.00016,21.49174]
[1776987148078,34.44,78155.26,0.0,0.70964,0.00016,21.49146]
[1776987153113,34.44,78155.66,0.0,0.70973,0.00016,21.48543]
[1776987158148,34.45,78153.88,0.0,0.70944,0.00016,21.49484]
[1776987163183,34.45,78150.73,0.0,0.70894,0.00016,21.51131]
[1776987168218,34.45,78151.44,0.0,0.70905,0.00016,21.50766]
[1776987173253,34.45,78151.97,0.0,0.70913,0.00016,21.50497]
[1776987179295,34.45,78150.82,0.0,0.70895,0.00016,21.51103]
[1776987184447,34.45,78150.41,0.0,0.70888,0.00016,21.51322]
[1776987190375,34.45,78150.6,0.0,0.70891,0.00016,21.51231]
[1776987194518,34.45,78132.75,0.0,0.70607,0.00016,21.60465]
[1776987199437,34.45,78126.83,0.0,0.70513,0.00016,21.63474]
[1776987204589,34.44,78125.01,0.0,0.70486,0.00016,21.64348]
[1776987210514,34.44,78124.55,0.0,0.7048,0.00016,21.64526]
[1776987215550,34.44,78125.56,0.0,0.705,0.00016,21.63568]
[1776987220584,34.44,78124.56,0.0,0.70485,0.00016,21.64065]
[1776987225619,34.44,78123.03,0.0,0.70461,0.00016,21.64831]
[1776987230654,34.43,78125.94,0.0,0.70508,0.00016,21.6333]
[1776987235689,34.43,78123.37,0.0,0.70467,0.00016,21.64638]
[1776987240724,34.43,78124.48,0.0,0.70485,0.00016,21.64062]
[1776987245763,34.43,78128.63,0.0,0.70551,0.00016,21.61937]
[1776987247774,34.43,78135.65,0.0,0.70663,0.00016,21.58332]
[1776987250794,34.44,78141.03,0.0,0.70748,0.00016,21.55572]
[1776987255830,34.44,78140.8,0.0,0.70743,0.00016,21.5573]
[1776987260864,34.44,78139.64,0.0,0.70723,0.00016,21.56366]
[1776987265903,34.44,78139.5,0.0,0.7072,0.00016,21.56474]
[1776987270933,34.44,78139.93,0.0,0.70726,0.00016,21.56289]
[1776987275969,34.45,78139.94,0.0,0.70728,0.00016,21.55912]
[1776987281004,34.45,78144.02,0.0,0.70792,0.00016,21.53828]
[1776987286039,34.45,78147.95,0.0,0.70854,0.00016,21.51813]
[1776987291076,34.45,78149.16,0.0,0.70872,0.00016,21.51212]
[1776987296119,34.45,78150.42,0.0,0.70891,0.00016,21.50584]
[1776987301147,34.45,78150.97,0.0,0.70899,0.00016,21.50324]
[1776987307189,34.46,78152.29,0.0,0.70919,0.00016,21.49666]
[1776987312225,34.46,78159.55,0.0,0.71033,0.00016,21.45906]
[1776987317260,34.46,78159.93,0.0,0.71038,0.00016,21.45747]
[1776987322295,34.46,78159.35,0.0,0.71028,0.00016,21.46089]
[1776987327330,34.46,78159.33,0.0,0.71027,0.00016,21.46137]
[1776987332365,34.47,78160.43,0.0,0.71046,0.00016,21.45189]
[1776987340421,34.47,78159.29,0.0,0.71026,0.00016,21.45846]
[1776987345575,34.47,78164.77,0.0,0.71111,0.00016,21.43016]
[1776987348476,34.47,78173.38,0.0,0.71247,0.00016,21.38517]
[1776987353511,34.48,78175.63,0.0,0.7128,0.00016,21.37391]
[1776987358550,34.48,78178.1,0.0,0.71318,0.00016,21.36132]
[1776987363582,34.48,78175.16,0.0,0.71271,0.00016,21.37716]
[1776987368617,34.48,78175.21,0.0,0.7127,0.00016,21.37739]
[1776987373654,34.49,78174.28,0.0,0.71254,0.00016,21.38285]
[1776987379694,34.49,78173.2,0.0,0.71235,0.00016,21.38935]
[1776987385855,34.49,78171.23,0.0,0.71202,0.00016,21.40039]
[1776987391780,34.5,78171.03,0.0,0.71199,0.00016,21.3979]
[1776987392785,34.5,78162.07,0.0,0.71057,0.00016,21.44506]
[1776987393794,34.5,78156.42,0.0,0.70968,0.00016,21.4746]
[1776987398827,34.5,78153.04,0.0,0.70914,0.00016,21.49241]
[1776987399834,34.5,78159.03,0.0,0.71008,0.00016,21.46127]
[1776987404870,34.5,78161.79,0.0,0.71051,0.00016,21.44726]
[1776987408896,34.5,78156.25,0.0,0.70963,0.00016,21.47642]
[1776987413931,34.5,78154.39,0.0,0.70932,0.00016,21.4863]
[1776987418968,34.5,78154.19,0.0,0.70929,0.00016,21.48756]
[1776987424004,34.51,78152.36,0.0,0.70899,0.00016,21.49727]
[1776987429037,34.51,78149.35,0.0,0.70851,0.00016,21.51306]
[1776987435078,34.51,78149.85,0.0,0.70858,0.00016,21.5106]
[1776987440114,34.51,78156.86,0.0,0.70969,0.00016,21.4743]
[1776987445151,34.51,78156.65,0.0,0.70965,0.00016,21.47569]
[1776987450186,34.51,78154.45,0.0,0.70929,0.00016,21.48738]
[1776987455218,34.51,78155.14,0.0,0.70942,0.00016,21.47993]
[1776987461260,34.51,78155.59,0.0,0.70949,0.00016,21.47787]
[1776987466423,34.52,78171.21,0.0,0.71195,0.00016,21.39649]
[1776987468310,34.52,78180.27,0.0,0.71337,0.00016,21.34896]
[1776987469318,34.52,78180.54,0.0,0.7134,0.00016,21.34771]
[1776987474353,34.52,78179.41,0.0,0.7132,0.00016,21.35452]
[1776987479387,34.53,78182.82,0.0,0.71372,0.00016,21.33732]
[1776987484427,34.53,78181.84,0.0,0.71354,0.00016,21.34334]
[1776987488451,34.53,78175.75,0.0,0.71256,0.00016,21.37612]
[1776987493486,34.54,78173.2,0.0,0.71214,0.00016,21.39018]
[1776987498523,34.54,78172.07,0.0,0.71195,0.00016,21.39672]
[1776987506703,34.55,78170.32,0.0,0.71165,0.00016,21.40678]
[1776987512622,34.55,78175.77,0.0,0.71251,0.00016,21.37473]
[1776987517655,34.55,78174.54,0.0,0.7123,0.00016,21.38192]
[1776987522691,34.56,78172.04,0.0,0.71188,0.00016,21.39577]
[1776987527725,34.56,78172.87,0.0,0.71199,0.00016,21.39215]
[1776987532760,34.57,78176.77,0.0,0.71258,0.00016,21.37251]
[1776987539810,34.57,78177.74,0.0,0.7127,0.00016,21.36869]
[1776987544852,34.58,78180.6,0.0,0.71312,0.00016,21.35476]
[1776987549880,34.58,78180.83,0.0,0.71313,0.00016,21.35449]
[1776987554914,34.59,78180.95,0.0,0.71312,0.00016,21.35478]
[1776987557063,34.59,78188.21,0.0,0.71425,0.00016,21.31687]
[1776987559952,34.59,78193.47,0.0,0.71505,0.00016,21.28957]
[1776987563978,34.6,78198.66,0.0,0.71584,0.00016,21.26276]
[1776987569013,34.6,78202.12,0.0,0.71636,0.00016,21.24528]
[1776987575055,34.61,78205.86,0.0,0.71694,0.00016,21.22236]
[1776987580090,34.61,78207.77,0.0,0.71721,0.00016,21.21312]
[1776987586134,34.62,78202.99,0.0,0.71643,0.00016,21.23973]
[1776987591166,34.62,78202.99,0.0,0.71641,0.00016,21.24053]
[1776987596201,34.63,78203.41,0.0,0.71645,0.00016,21.23912]
[1776987601238,34.63,78203.17,0.0,0.71639,0.00016,21.24124]
[1776987607278,34.64,78203.05,0.0,0.71634,0.00016,21.24289]
[1776987612314,34.64,78204.43,0.0,0.71653,0.00016,21.23642]
[1776987617351,34.65,78204.76,0.0,0.71656,0.00016,21.23554]
[1776987622385,34.65,78205.23,0.0,0.71661,0.00016,21.23394]
[1776987627554,34.66,78207.56,0.0,0.71695,0.00016,21.22243]
[1776987633463,34.66,78207.51,0.0,0.71694,0.00016,21.21972]
[1776987638499,34.67,78207.85,0.0,0.71696,0.00016,21.21886]
[1776987642532,34.67,78216.68,0.0,0.71831,0.00016,21.17247]
[1776987643536,34.67,78217.05,0.0,0.71836,0.00016,21.17073]
[1776987648571,34.68,78217.57,0.0,0.71841,0.00016,21.16913]
[1776987653606,34.69,78217.17,0.0,0.71832,0.00016,21.17242]
[1776987657769,34.69,78222.38,0.0,0.7191,0.00015,21.14536]
[1776987661672,34.69,78223.76,0.0,0.71929,0.00015,21.13894]
[1776987665700,34.7,78233.4,0.0,0.72075,0.00015,21.088]
[1776987666704,34.7,78235.68,0.0,0.72111,0.00015,21.07553]
[1776987671750,34.7,78242.17,0.0,0.72212,0.00015,21.04002]
[1776987676776,34.7,78240.64,0.0,0.72189,0.00015,21.04805]
[1776987681810,34.69,78240.97,0.0,0.72195,0.00015,21.04601]
[1776987686844,34.69,78242.9,0.0,0.72225,0.00015,21.03533]
[1776987687986,34.69,78233.54,0.0,0.72081,0.00015,21.08598]
[1776987690875,34.69,78233.14,0.0,0.72075,0.00015,21.08791]
[1776987695911,34.69,78234.2,0.0,0.72096,0.00015,21.07765]
[1776987700946,34.69,78236.31,0.0,0.72129,0.00015,21.06588]
[1776987706988,34.69,78237.4,0.0,0.72147,0.00015,21.05963]
[1776987714037,34.68,78238.27,0.0,0.72161,0.00015,21.05455]
[1776987719073,34.68,78238.77,0.0,0.7217,0.00015,21.05162]
[1776987724113,34.68,78239.72,0.0,0.72185,0.00015,21.04627]
[1776987729142,34.68,78240.2,0.0,0.72193,0.00015,21.04348]
[1776987734177,34.68,78239.38,0.0,0.72181,0.00015,21.04775]
[1776987738343,34.68,78246.6,0.0,0.72292,0.00015,21.00837]
[1776987742234,34.68,78248.27,0.0,0.72318,0.00015,20.99926]
[1776987744247,34.68,78259.21,0.0,0.72486,0.00015,20.93948]
[1776987745255,34.68,78267.15,0.0,0.72608,0.00015,20.89584]
[1776987746261,34.68,78268.91,0.0,0.72635,0.00015,20.88606]
[1776987747269,34.68,78270.14,0.0,0.72654,0.00015,20.87924]
[1776987748414,34.68,78263.54,0.0,0.72553,0.00015,20.91549]
[1776987752310,34.68,78261.25,0.0,0.72521,0.00015,20.92363]
[1776987757339,34.68,78254.86,0.0,0.72423,0.00015,20.95868]
[1776987762374,34.68,78252.42,0.0,0.72385,0.00015,20.97218]
[1776987767410,34.68,78247.67,0.0,0.72312,0.00015,20.99814]
[1776987772444,34.68,78251.26,0.0,0.72367,0.00015,20.97854]
[1776987776472,34.68,78245.34,0.0,0.72276,0.00015,21.01086]
[1776987781507,34.68,78241.33,0.0,0.72215,0.00015,21.0325]
[1776987786541,34.68,78237.99,0.0,0.72164,0.00015,21.05048]
[1776987791579,34.68,78234.88,0.0,0.72116,0.00015,21.06718]
[1776987796612,34.68,78233.82,0.0,0.721,0.00015,21.07269]
[1776987803661,34.67,78234.23,0.0,0.72108,0.00015,21.07014]
[1776987808839,34.67,78229.7,0.0,0.72038,0.00015,21.09431]
[1776987814740,34.67,78232.65,0.0,0.72088,0.00015,21.07378]
[1776987819776,34.67,78232.48,0.0,0.72086,0.00015,21.07442]
[1776987824810,34.67,78230.07,0.0,0.7205,0.00015,21.0871]
[1776987829846,34.66,78229.96,0.0,0.7205,0.00015,21.08712]
[1776987834886,34.66,78228.12,0.0,0.72022,0.00015,21.0968]
[1776987840928,34.67,78226.19,0.0,0.71988,0.00015,21.10868]
[1776987844956,34.68,78232.16,0.0,0.72078,0.00015,21.07739]
[1776987849990,34.68,78233.54,0.0,0.72095,0.00015,21.07139]
[1776987855030,34.69,78234.93,0.0,0.72113,0.00015,21.06534]
[1776987861068,34.7,78232.87,0.0,0.72077,0.00015,21.07788]
[1776987866103,34.7,78235.02,0.0,0.72107,0.00015,21.06738]
[1776987871138,34.71,78237.24,0.0,0.72141,0.00015,21.05241]
[1776987876175,34.72,78239.13,0.0,0.72166,0.00015,21.04361]
[1776987881209,34.72,78244.2,0.0,0.7224,0.00015,21.01758]
[1776987884229,34.74,78251.67,0.0,0.72345,0.00015,20.9808]
[1776987889403,34.75,78247.0,0.0,0.72269,0.00015,21.00785]
[1776987896316,34.76,78245.75,0.0,0.72244,0.00015,21.01664]
[1776987901348,34.77,78245.47,0.0,0.72236,0.00015,21.01958]
[1776987906384,34.77,78243.54,0.0,0.72202,0.00015,21.03147]
[1776987909543,34.78,78235.63,0.0,0.72077,0.00015,21.07533]
[1776987912432,34.78,78231.49,0.0,0.72011,0.00015,21.09836]
[1776987917461,34.79,78227.14,0.0,0.71941,0.00015,21.12287]
[1776987922498,34.8,78224.79,0.0,0.71902,0.00015,21.1366]
[1776987927531,34.8,78227.18,0.0,0.71935,0.00015,21.12494]
[1776987932566,34.81,78229.45,0.0,0.7197,0.00015,21.10988]
[1776987937601,34.81,78229.43,0.0,0.71966,0.00015,21.11118]
[1776987942636,34.82,78230.4,0.0,0.71978,0.00015,21.10726]
[1776987947671,34.83,78225.52,0.0,0.71899,0.00015,21.13457]
[1776987952709,34.83,78226.65,0.0,0.71914,0.00015,21.12957]
[1776987957741,34.84,78226.93,0.0,0.71915,0.00015,21.12908]
[1776987962776,34.84,78228.24,0.0,0.71933,0.00015,21.12305]
[1776987967811,34.85,78232.42,0.0,0.71995,0.00015,21.10167]
[1776987969964,34.85,78219.2,0.0,0.71789,0.00015,21.17266]
[1776987971842,34.85,78207.64,0.0,0.71609,0.00016,21.23423]
[1776987972846,34.85,78206.65,0.0,0.71594,0.00016,21.23951]
[1776987977883,34.85,78211.38,0.0,0.71666,0.00016,21.21481]
[1776987982916,34.85,78215.54,0.0,0.7173,0.00015,21.19311]
[1776987984930,34.86,78220.04,0.0,0.71799,0.00015,21.16941]
[1776987988957,34.86,78225.78,0.0,0.71886,0.00015,21.13934]
[1776987990975,34.86,78226.94,0.0,0.71903,0.00015,21.13349]
[1776987996008,34.87,78227.94,0.0,0.71919,0.00015,21.12498]
[1776988001042,34.87,78230.85,0.0,0.71961,0.00015,21.11048]
[1776988006078,34.88,78236.08,0.0,0.72038,0.00015,21.08362]
[1776988010246,34.88,78239.14,0.0,0.72082,0.00015,21.06827]
[1776988016148,34.89,78240.27,0.0,0.72095,0.00015,21.0639]
[1776988021183,34.9,78240.51,0.0,0.72095,0.00015,21.06406]
[1776988026218,34.91,78240.83,0.0,0.72096,0.00015,21.06381]
[1776988030385,34.91,78247.51,0.0,0.72195,0.00015,21.02906]
[1776988032265,34.91,78246.92,0.0,0.72184,0.00015,21.0329]
[1776988037298,34.92,78246.76,0.0,0.72177,0.00015,21.03543]
[1776988042333,34.93,78245.7,0.0,0.72156,0.00015,21.04283]
[1776988045355,34.94,78250.86,0.0,0.72232,0.00015,21.01609]
[1776988050525,34.95,78266.04,0.0,0.7246,0.00015,20.93571]
[1776988051396,34.95,78265.87,0.0,0.7246,0.00015,20.93248]
[1776988054417,34.95,78271.02,0.0,0.72538,0.00015,20.90454]
[1776988059463,34.95,78272.8,0.0,0.72564,0.00015,20.89516]
[1776988064489,34.95,78272.18,0.0,0.72554,0.00015,20.89881]
[1776988069523,34.95,78275.3,0.0,0.72601,0.00015,20.8821]
[1776988076573,34.95,78278.66,0.0,0.7265,0.00015,20.86427]
[1776988087651,34.96,78280.07,0.0,0.7267,0.00015,20.85742]
[1776988090806,34.96,78274.39,0.0,0.72583,0.00015,20.88869]
[1776988096713,34.96,78267.57,0.0,0.72478,0.00015,20.92616]
[1776988100876,34.97,78260.05,0.0,0.72361,0.00015,20.96792]
[1776988106783,34.98,78258.41,0.0,0.72329,0.00015,20.97923]
[1776988111821,34.99,78254.83,0.0,0.72272,0.00015,20.99634]
[1776988116853,35.0,78251.88,0.0,0.72222,0.00015,21.01403]
[1776988121888,35.0,78251.36,0.0,0.72209,0.00015,21.01857]
[1776988126923,35.01,78249.66,0.0,0.72179,0.00015,21.0294]
[1776988131090,35.02,78243.38,0.0,0.72079,0.00015,21.06435]
[1776988133973,35.02,78239.41,0.0,0.72016,0.00015,21.08641]
[1776988139008,35.03,78234.75,0.0,0.71941,0.00015,21.11246]
[1776988144047,35.04,78239.42,0.0,0.7201,0.00015,21.08854]
[1776988145057,35.04,78245.07,0.0,0.72096,0.00015,21.05858]
[1776988150085,35.04,78243.86,0.0,0.72074,0.00015,21.06618]
[1776988155121,35.05,78241.56,0.0,0.72036,0.00015,21.0795]
[1776988160155,35.05,78245.01,0.0,0.72086,0.00015,21.06207]
[1776988161302,35.05,78237.91,0.0,0.71977,0.00015,21.10017]
[1776988163177,35.06,78237.8,0.0,0.71974,0.00015,21.10109]
[1776988165192,35.06,78243.84,0.0,0.72066,0.00015,21.06921]
[1776988170224,35.06,78246.28,0.0,0.72101,0.00015,21.05714]
[1776988175262,35.07,78245.61,0.0,0.72091,0.00015,21.05759]
[1776988180295,35.07,78245.35,0.0,0.72084,0.00015,21.05994]
[1776988185331,35.08,78243.95,0.0,0.7206,0.00015,21.06837]
[1776988190364,35.08,78244.35,0.0,0.72063,0.00015,21.06718]
[1776988195401,35.09,78239.46,0.0,0.71986,0.00015,21.0941]
[1776988200438,35.09,78241.12,0.0,0.7201,0.00015,21.08604]
[1776988205475,35.09,78240.85,0.0,0.72003,0.00015,21.08826]
[1776988210509,35.1,78249.81,0.0,0.72138,0.00015,21.04124]
[1776988211654,35.1,78258.27,0.0,0.72267,0.00015,20.9961]
[1776988213529,35.1,78259.83,0.0,0.72289,0.00015,20.98819]
[1776988214536,35.1,78267.63,0.0,0.72407,0.00015,20.94643]
[1776988215546,35.1,78272.25,0.0,0.72478,0.00015,20.92131]
[1776988220577,35.1,78273.66,0.0,0.72501,0.00015,20.91307]
[1776988228634,35.1,78275.68,0.0,0.72533,0.00015,20.90152]
[1776988233673,35.1,78274.07,0.0,0.72512,0.00015,20.90589]
[1776988238708,35.09,78273.13,0.0,0.72498,0.00015,20.91075]
[1776988243743,35.09,78278.33,0.0,0.72577,0.00015,20.88238]
[1776988248778,35.09,78276.83,0.0,0.72555,0.00015,20.89044]
[1776988251936,35.09,78270.73,0.0,0.72463,0.00015,20.92337]
[1776988254820,35.09,78265.2,0.0,0.72379,0.00015,20.9531]
[1776988256840,35.09,78261.18,0.0,0.72317,0.00015,20.97517]
[1776988262008,35.1,78258.59,0.0,0.72274,0.00015,20.99023]
[1776988267913,35.11,78259.14,0.0,0.72279,0.00015,20.98875]
[1776988272948,35.11,78259.3,0.0,0.72278,0.00015,20.98915]
[1776988277983,35.12,78260.51,0.0,0.72293,0.00015,20.9839]
[1776988283020,35.13,78255.82,0.0,0.72218,0.00015,21.01029]
[1776988288058,35.13,78258.3,0.0,0.72253,0.00015,20.99809]
[1776988293087,35.14,78258.35,0.0,0.72253,0.00015,20.99479]
[1776988296109,35.14,78248.78,0.0,0.72106,0.00015,21.04664]
[1776988297118,35.14,78245.11,0.0,0.72049,0.00015,21.06638]
[1776988302286,35.15,78244.45,0.0,0.72037,0.00015,21.0707]
[1776988308193,35.15,78244.69,0.0,0.72038,0.00015,21.07042]
[1776988313228,35.15,78244.66,0.0,0.72035,0.00015,21.07141]
[1776988318264,35.16,78244.73,0.0,0.72034,0.00015,21.07186]
[1776988321285,35.16,78254.68,0.0,0.72184,0.00015,21.0193]
[1776988322427,35.16,78260.31,0.0,0.72269,0.00015,20.98938]
[1776988328334,35.17,78262.57,0.0,0.723,0.00015,20.97872]
[1776988333368,35.18,78262.55,0.0,0.72296,0.00015,20.98005]
[1776988339411,35.18,78262.76,0.0,0.72295,0.00015,20.9804]
[1776988344446,35.19,78261.75,0.0,0.72277,0.00015,20.98706]
[1776988349482,35.2,78261.71,0.0,0.72273,0.00015,20.98854]
[1776988354518,35.2,78260.6,0.0,0.72255,0.00015,20.99161]
[1776988359551,35.21,78257.16,0.0,0.722,0.00015,21.01123]
[1776988364586,35.21,78255.63,0.0,0.72173,0.00015,21.02053]
[1776988369621,35.22,78256.99,0.0,0.72191,0.00015,21.0144]
[1776988375662,35.23,78253.79,0.0,0.72138,0.00015,21.0328]
[1776988380701,35.23,78251.9,0.0,0.72107,0.00015,21.04394]
[1776988387746,35.24,78250.11,0.0,0.72075,0.00015,21.05495]
[1776988392922,35.25,78247.98,0.0,0.7204,0.00015,21.06732]
[1776988399831,35.25,78248.7,0.0,0.72047,0.00015,21.06498]
[1776988404865,35.26,78247.83,0.0,0.72031,0.00015,21.07062]
[1776988409900,35.26,78246.33,0.0,0.72005,0.00015,21.07956]
[1776988414938,35.27,78241.44,0.0,0.71931,0.00015,21.10218]
[1776988418967,35.27,78233.66,0.0,0.7181,0.00015,21.14394]
[1776988420981,35.27,78239.76,0.0,0.71903,0.00015,21.11204]
[1776988423162,35.28,78245.59,0.0,0.71991,0.00015,21.08154]
[1776988429037,35.28,78244.6,0.0,0.71973,0.00015,21.08771]
[1776988434074,35.28,78244.22,0.0,0.71965,0.00015,21.09047]
[1776988439107,35.29,78243.74,0.0,0.71956,0.00015,21.09375]
[1776988444143,35.29,78241.27,0.0,0.71916,0.00015,21.10748]
[1776988449177,35.3,78244.27,0.0,0.7196,0.00015,21.09236]
[1776988454211,35.3,78248.5,0.0,0.72022,0.00015,21.07096]
[1776988459247,35.3,78247.36,0.0,0.72002,0.00015,21.07784]
[1776988464281,35.31,78246.97,0.0,0.71994,0.00015,21.08074]
[1776988469317,35.31,78246.74,0.0,0.71988,0.00015,21.08272]
[1776988473512,35.32,78234.53,0.0,0.71803,0.00015,21.14343]
[1776988476365,35.32,78233.05,0.0,0.7178,0.00015,21.15137]
[1776988481402,35.32,78239.1,0.0,0.71871,0.00015,21.12006]
[1776988487443,35.32,78241.68,0.0,0.71909,0.00015,21.10726]
[1776988492477,35.33,78242.63,0.0,0.71921,0.00015,21.1029]
[1776988497513,35.33,78241.99,0.0,0.7191,0.00015,21.10687]
[1776988498520,35.33,78232.53,0.0,0.71765,0.00015,21.15664]
[1776988503722,35.33,78230.87,0.0,0.71739,0.00015,21.16564]
[1776988510604,35.33,78231.7,0.0,0.7175,0.00015,21.16178]
[1776988515639,35.34,78236.49,0.0,0.71822,0.00015,21.13711]
[1776988520675,35.34,78238.24,0.0,0.71848,0.00015,21.1284]
[1776988525709,35.34,78238.11,0.0,0.71845,0.00015,21.12953]
[1776988530744,35.34,78237.41,0.0,0.71833,0.00015,21.13366]
[1776988535779,35.35,78237.58,0.0,0.71837,0.00015,21.12914]
[1776988540814,35.35,78238.75,0.0,0.71853,0.00015,21.12357]
[1776988545849,35.35,78236.07,0.0,0.7181,0.00015,21.13821]
[1776988550883,35.36,78232.26,0.0,0.71751,0.00015,21.15866]
[1776988555920,35.36,78232.89,0.0,0.71759,0.00015,21.15582]
[1776988560954,35.36,78232.45,0.0,0.71751,0.00015,21.15857]
[1776988565989,35.36,78232.47,0.0,0.7175,0.00015,21.15886]
[1776988571026,35.36,78228.99,0.0,0.71697,0.00015,21.1773]
[1776988573037,35.36,78222.52,0.0,0.71597,0.00015,21.21112]
[1776988578072,35.37,78221.71,0.0,0.71584,0.00015,21.21575]
[1776988583114,35.37,78221.9,0.0,0.71585,0.00015,21.21516]
[1776988588143,35.37,78220.42,0.0,0.71562,0.00015,21.22324]
[1776988593178,35.37,78220.55,0.0,0.71565,0.00015,21.21883]
[1776988598213,35.37,78219.45,0.0,0.71547,0.00015,21.22492]
[1776988603260,35.38,78217.2,0.0,0.71512,0.00015,21.23694]
[1776988608284,35.38,78216.46,0.0,0.715,0.00015,21.24109]
[1776988613319,35.38,78217.59,0.0,0.71516,0.00015,21.23555]
[1776988618354,35.38,78218.96,0.0,0.71536,0.00015,21.22878]
[1776988623391,35.38,78220.58,0.0,0.7156,0.00015,21.22072]
[1776988628423,35.39,78222.94,0.0,0.71595,0.00015,21.20889]
[1776988633459,35.39,78224.5,0.0,0.71618,0.00015,21.20115]
[1776988638495,35.39,78225.26,0.0,0.71628,0.00015,21.19758]
[1776988644712,35.39,78227.72,0.0,0.71665,0.00015,21.18524]
[1776988650580,35.39,78229.2,0.0,0.71686,0.00015,21.17794]
[1776988652593,35.4,78236.5,0.0,0.718,0.00015,21.13586]
[1776988657631,35.4,78232.7,0.0,0.7174,0.00015,21.15631]
[1776988662665,35.4,78231.55,0.0,0.71722,0.00015,21.16273]
[1776988667700,35.4,78229.08,0.0,0.71683,0.00015,21.17602]
[1776988673743,35.41,78226.78,0.0,0.71646,0.00015,21.18842]
[1776988678776,35.41,78225.03,0.0,0.71619,0.00015,21.19787]
[1776988683812,35.41,78225.64,0.0,0.71627,0.00015,21.19506]
[1776988688847,35.41,78226.57,0.0,0.7164,0.00015,21.19064]
[1776988693884,35.41,78226.05,0.0,0.71631,0.00015,21.1938]
[1776988698917,35.42,78221.9,0.0,0.71566,0.00015,21.21574]
[1776988703952,35.42,78223.35,0.0,0.71587,0.00015,21.20852]
[1776988708986,35.42,78223.08,0.0,0.71582,0.00015,21.21039]
[1776988714023,35.42,78223.85,0.0,0.71595,0.00015,21.20265]
[1776988719057,35.42,78223.04,0.0,0.71582,0.00015,21.20721]
[1776988725275,35.43,78223.33,0.0,0.71585,0.00015,21.20608]
[1776988731146,35.43,78223.61,0.0,0.71589,0.00015,21.20495]
[1776988736184,35.43,78223.37,0.0,0.71584,0.00015,21.20645]
[1776988741218,35.43,78222.99,0.0,0.71579,0.00015,21.20839]
[1776988746251,35.43,78225.1,0.0,0.71611,0.00015,21.19736]
[1776988750282,35.43,78230.58,0.0,0.71695,0.00015,21.16884]
[1776988755488,35.43,78230.23,0.0,0.7169,0.00015,21.17069]
[1776988764379,35.43,78229.17,0.0,0.71673,0.00015,21.17617]
[1776988769419,35.43,78228.71,0.0,0.71667,0.00015,21.17851]
[1776988774453,35.43,78228.07,0.0,0.7166,0.00015,21.1776]
[1776988779499,35.43,78229.77,0.0,0.71686,0.00015,21.16866]
[1776988784519,35.43,78235.06,0.0,0.71767,0.00015,21.14111]
[1776988789556,35.43,78232.9,0.0,0.71734,0.00015,21.15249]
[1776988794589,35.43,78230.1,0.0,0.71691,0.00015,21.16717]
[1776988799624,35.43,78231.94,0.0,0.71718,0.00015,21.15767]
[1776988800647,35.43,78232.93,0.0,0.71733,0.00015,21.15251]
[1776988801653,35.43,78239.48,0.0,0.71833,0.00015,21.11827]
[1776988802656,35.43,78257.07,0.0,0.72101,0.00015,21.02574]
[1776988803666,35.43,78262.22,0.0,0.72179,0.00015,20.9982]
[1776988805848,35.42,78266.88,0.0,0.72251,0.00015,20.97288]
[1776988810711,35.42,78272.85,0.0,0.72344,0.00015,20.94032]
[1776988815918,35.42,78262.51,0.0,0.72189,0.00015,20.99473]
[1776988821794,35.42,78259.04,0.0,0.72134,0.00015,21.01409]
[1776988826825,35.43,78259.46,0.0,0.72137,0.00015,21.01287]
[1776988831861,35.43,78260.8,0.0,0.72159,0.00015,21.00222]
[1776988832868,35.43,78269.02,0.0,0.72283,0.00015,20.95861]
[1776988834882,35.43,78274.13,0.0,0.72361,0.00015,20.93115]
[1776988839919,35.43,78273.25,0.0,0.72349,0.00015,20.93519]
[1776988844952,35.42,78274.92,0.0,0.72376,0.00015,20.92566]
[1776988849989,35.42,78277.38,0.0,0.72415,0.00015,20.912]
[1776988855026,35.42,78278.65,0.0,0.72435,0.00015,20.90473]
[1776988860057,35.42,78279.82,0.0,0.72454,0.00015,20.89807]
[1776988866270,35.41,78278.64,0.0,0.72437,0.00015,20.90399]
[1776988872146,35.41,78275.08,0.0,0.72385,0.00015,20.92249]
[1776988877176,35.41,78274.56,0.0,0.72378,0.00015,20.92494]
[1776988882212,35.41,78274.14,0.0,0.72372,0.00015,20.92687]
[1776988887246,35.41,78273.58,0.0,0.72365,0.00015,20.92956]
[1776988892281,35.41,78272.28,0.0,0.72349,0.00015,20.93202]
[1776988897319,35.4,78269.76,0.0,0.72312,0.00015,20.9451]
[1776988902351,35.4,78268.05,0.0,0.72287,0.00015,20.95382]
[1776988906554,35.4,78262.26,0.0,0.722,0.00015,20.98429]
[1776988912422,35.41,78258.55,0.0,0.72139,0.00015,21.00564]
[1776988915442,35.41,78268.84,0.0,0.72293,0.00015,20.95177]
[1776988916628,35.41,78270.08,0.0,0.72311,0.00015,20.94548]
[1776988922491,35.41,78269.27,0.0,0.72299,0.00015,20.94955]
[1776988924506,35.41,78263.82,0.0,0.72217,0.00015,20.97843]
[1776988928533,35.41,78270.15,0.0,0.72314,0.00015,20.9444]
[1776988931559,35.41,78274.19,0.0,0.72375,0.00015,20.9226]
[1776988936768,35.41,78276.66,0.0,0.72414,0.00015,20.90906]
[1776988942630,35.41,78277.53,0.0,0.72428,0.00015,20.90404]
[1776988947666,35.4,78276.14,0.0,0.72408,0.00015,20.91115]
[1776988952702,35.4,78269.97,0.0,0.72318,0.00015,20.93962]
[1776988957737,35.41,78268.7,0.0,0.72295,0.00015,20.94786]
[1776988962771,35.42,78267.54,0.0,0.72273,0.00015,20.95552]
[1776988967809,35.43,78266.94,0.0,0.7226,0.00015,20.9602]
[1776988972844,35.43,78264.84,0.0,0.72229,0.00015,20.97137]
[1776988974857,35.42,78258.16,0.0,0.72128,0.00015,21.00664]
[1776988979892,35.42,78255.04,0.0,0.72082,0.00015,21.02261]
[1776988984927,35.42,78258.96,0.0,0.72143,0.00015,21.00133]
[1776988989968,35.42,78260.77,0.0,0.72172,0.00015,20.99121]
[1776988994996,35.41,78261.79,0.0,0.72188,0.00015,20.98533]
[1776989000031,35.41,78262.29,0.0,0.72197,0.00015,20.98216]
[1776989003053,35.41,78256.49,0.0,0.7211,0.00015,21.01254]
[1776989005067,35.41,78249.49,0.0,0.72005,0.00015,21.04921]
[1776989007264,35.41,78243.93,0.0,0.7192,0.00015,21.07882]
[1776989011111,35.41,78238.79,0.0,0.71842,0.00015,21.1023]
[1776989016146,35.42,78238.12,0.0,0.7183,0.00015,21.10657]
[1776989021181,35.42,78235.52,0.0,0.71788,0.00015,21.12103]
[1776989023198,35.42,78241.15,0.0,0.71873,0.00015,21.09188]
[1776989028230,35.43,78243.83,0.0,0.71911,0.00015,21.07879]
[1776989033266,35.43,78245.6,0.0,0.71935,0.00015,21.07055]
[1776989038300,35.44,78241.84,0.0,0.71875,0.00015,21.09131]
[1776989043342,35.44,78238.29,0.0,0.71818,0.00015,21.11087]
[1776989048372,35.45,78238.13,0.0,0.71813,0.00015,21.11258]
[1776989054416,35.45,78236.61,0.0,0.71787,0.00015,21.12151]
[1776989057619,35.46,78244.95,0.0,0.71913,0.00015,21.07832]
[1776989063478,35.46,78236.62,0.0,0.71783,0.00015,21.1231]
[1776989064486,35.46,78234.95,0.0,0.71757,0.00015,21.13197]
[1776989068514,35.47,78230.03,0.0,0.71681,0.00015,21.1581]
[1776989073549,35.47,78226.54,0.0,0.71629,0.00015,21.17256]
[1776989076572,35.47,78220.26,0.0,0.71532,0.00015,21.20521]
[1776989077761,35.47,78210.92,0.0,0.71389,0.00015,21.25343]
[1776989079591,35.47,78209.41,0.0,0.71366,0.00015,21.26123]
[1776989084626,35.47,78209.05,0.0,0.71361,0.00015,21.26298]
[1776989089661,35.47,78205.5,0.0,0.71307,0.00015,21.28104]
[1776989093690,35.47,78198.75,0.0,0.71203,0.00015,21.31536]
[1776989094698,35.47,78191.15,0.0,0.71086,0.00015,21.35401]
[1776989096710,35.47,78177.7,0.0,0.70879,0.00015,21.42187]
[1776989097908,35.46,78171.37,0.0,0.70782,0.00016,21.45356]
[1776989100738,35.46,78165.99,0.0,0.70699,0.00016,21.48016]
[1776989104782,35.46,78158.75,0.0,0.70588,0.00016,21.51577]
[1776989109802,35.46,78162.21,0.0,0.70644,0.00016,21.49786]
[1776989110808,35.45,78168.05,0.0,0.70735,0.00016,21.4685]
[1776989116851,35.45,78165.93,0.0,0.70704,0.00016,21.47857]
[1776989119877,35.45,78174.4,0.0,0.70836,0.00016,21.43576]
[1776989124918,35.45,78175.32,0.0,0.70851,0.00015,21.43089]
[1776989127929,35.45,78181.57,0.0,0.70948,0.00015,21.39925]
[1776989129945,35.45,78188.54,0.0,0.71056,0.00015,21.36391]
[1776989131959,35.45,78191.53,0.0,0.71105,0.00015,21.34453]
[1776989134980,35.45,78198.2,0.0,0.71208,0.00015,21.31046]
[1776989135986,35.45,78205.23,0.0,0.71316,0.00015,21.27446]
[1776989138000,35.45,78208.08,0.0,0.71359,0.00015,21.25994]
[1776989143042,35.45,78215.27,0.0,0.71469,0.00015,21.22311]
[1776989148259,35.45,78216.43,0.0,0.71487,0.00015,21.21712]
[1776989154138,35.45,78216.3,0.0,0.71485,0.00015,21.21775]
[1776989159173,35.45,78220.71,0.0,0.71553,0.00015,21.19486]
[1776989164255,35.45,78223.94,0.0,0.71602,0.00015,21.17823]
[1776989166267,35.45,78218.69,0.0,0.71521,0.00015,21.2055]
[1776989170300,35.45,78224.82,0.0,0.71615,0.00015,21.17382]
[1776989172310,35.45,78226.82,0.0,0.71645,0.00015,21.16355]
[1776989176341,35.45,78234.36,0.0,0.7176,0.00015,21.12454]
[1776989178476,35.45,78241.26,0.0,0.71864,0.00015,21.08877]
[1776989184394,35.47,78242.3,0.0,0.71872,0.00015,21.08603]
[1776989188545,35.47,78233.17,0.0,0.71732,0.00015,21.13424]
[1776989191445,35.47,78232.3,0.0,0.71721,0.00015,21.13494]
[1776989196481,35.47,78229.93,0.0,0.71683,0.00015,21.14759]
[1776989202519,35.48,78228.11,0.0,0.71655,0.00015,21.15732]
[1776989207557,35.48,78231.48,0.0,0.71706,0.00015,21.13999]
[1776989212590,35.48,78233.53,0.0,0.71737,0.00015,21.12951]
[1776989214605,35.48,78240.12,0.0,0.71837,0.00015,21.09519]
[1776989219640,35.48,78243.61,0.0,0.71889,0.00015,21.07724]
[1776989224675,35.48,78241.23,0.0,0.71852,0.00015,21.09006]
[1776989227696,35.48,78251.1,0.0,0.72001,0.00015,21.03846]
[1776989228827,35.48,78256.85,0.0,0.72088,0.00015,21.00826]
[1776989231725,35.49,78257.61,0.0,0.72099,0.00015,21.00465]
[1776989235753,35.49,78265.9,0.0,0.72223,0.00015,20.96129]
[1776989240791,35.49,78267.53,0.0,0.72245,0.00015,20.95353]
[1776989245824,35.49,78269.16,0.0,0.72272,0.00015,20.94396]
[1776989247838,35.49,78276.31,0.0,0.72381,0.00015,20.90551]
[1776989253879,35.48,78274.54,0.0,0.7236,0.00015,20.9098]
[1776989256907,35.48,78282.87,0.0,0.72487,0.00015,20.86486]
[1776989259041,35.48,78296.24,0.0,0.72688,0.00015,20.79283]
[1776989259924,35.48,78296.24,0.0,0.72688,0.00015,20.79277]
[1776989262949,35.47,78291.1,0.0,0.72612,0.00015,20.81987]
[1776989263953,35.47,78277.15,0.0,0.72403,0.00015,20.89446]
[1776989264961,35.47,78273.71,0.0,0.72352,0.00015,20.91267]
[1776989269994,35.47,78273.98,0.0,0.72357,0.00015,20.91054]
[1776989276039,35.47,78274.52,0.0,0.72367,0.00015,20.90702]
[1776989281076,35.46,78271.06,0.0,0.72316,0.00015,20.92494]
[1776989286112,35.46,78274.74,0.0,0.72374,0.00015,20.90475]
[1776989288126,35.46,78280.33,0.0,0.72458,0.00015,20.87466]
[1776989292153,35.46,78281.96,0.0,0.72484,0.00015,20.86555]
[1776989297188,35.45,78277.99,0.0,0.72426,0.00015,20.88619]
[1776989302222,35.45,78275.48,0.0,0.7239,0.00015,20.89896]
[1776989307261,35.45,78275.82,0.0,0.72397,0.00015,20.89643]
[1776989312296,35.44,78281.99,0.0,0.72494,0.00015,20.85862]
[1776989317335,35.44,78290.21,0.0,0.72619,0.00015,20.81399]
[1776989318340,35.44,78289.0,0.0,0.72601,0.00015,20.82036]
[1776989322370,35.44,78283.78,0.0,0.72525,0.00015,20.84776]
[1776989327407,35.43,78283.21,0.0,0.72518,0.00015,20.84996]
[1776989332440,35.43,78280.67,0.0,0.72481,0.00015,20.86306]
[1776989337480,35.43,78279.47,0.0,0.72465,0.00015,20.86886]
[1776989342513,35.43,78291.18,0.0,0.72642,0.00015,20.8055]
[1776989343518,35.43,78299.83,0.0,0.72773,0.00015,20.75868]
[1776989348558,35.42,78300.03,0.0,0.72776,0.00015,20.75725]
[1776989353590,35.42,78298.8,0.0,0.7276,0.00015,20.76333]
[1776989358623,35.42,78295.77,0.0,0.72716,0.00015,20.77902]
[1776989363659,35.41,78293.69,0.0,0.72687,0.00015,20.78943]
[1776989365675,35.41,78299.41,0.0,0.72774,0.00015,20.75814]
[1776989366684,35.41,78305.01,0.0,0.72858,0.00015,20.72761]
[1776989368694,35.41,78311.76,0.0,0.7296,0.00015,20.69062]
[1776989372725,35.41,78319.77,0.0,0.73083,0.00015,20.64228]
[1776989376754,35.41,78325.06,0.0,0.73162,0.00015,20.61311]
[1776989381784,35.41,78323.46,0.0,0.73139,0.00015,20.62186]
[1776989383800,35.41,78316.9,0.0,0.73041,0.00015,20.65778]
[1776989388834,35.41,78312.85,0.0,0.72981,0.00015,20.67974]
[1776989394882,35.41,78312.05,0.0,0.72969,0.00015,20.68392]
[1776989400034,35.41,78310.26,0.0,0.72943,0.00015,20.69368]
[1776989405962,35.41,78307.01,0.0,0.72894,0.00015,20.71134]
[1776989407974,35.4,78301.27,0.0,0.72808,0.00015,20.74234]
[1776989413008,35.4,78298.71,0.0,0.72771,0.00015,20.75574]
[1776989416029,35.4,78290.35,0.0,0.72646,0.00015,20.80067]
[1776989421065,35.4,78292.39,0.0,0.72678,0.00015,20.78924]
[1776989426099,35.4,78291.43,0.0,0.72665,0.00015,20.7941]
[1776989431139,35.4,78292.64,0.0,0.72687,0.00015,20.78303]
[1776989436176,35.39,78293.17,0.0,0.72696,0.00015,20.77982]
[1776989440315,35.39,78284.86,0.0,0.72571,0.00015,20.82437]
[1776989442220,35.39,78279.4,0.0,0.72489,0.00015,20.85353]
[1776989443225,35.39,78274.18,0.0,0.72411,0.00015,20.88137]
[1776989446246,35.39,78280.38,0.0,0.72506,0.00015,20.84766]
[1776989450386,35.39,78289.54,0.0,0.72645,0.00015,20.79787]
[1776989456321,35.38,78287.76,0.0,0.72619,0.00015,20.80704]
[1776989458331,35.38,78281.86,0.0,0.72531,0.00015,20.83864]
[1776989463365,35.38,78282.1,0.0,0.72536,0.00015,20.8368]
[1776989468402,35.38,78289.87,0.0,0.72654,0.00015,20.79451]
[1776989473437,35.38,78284.22,0.0,0.7257,0.00015,20.82471]
[1776989479478,35.37,78284.4,0.0,0.72574,0.00015,20.82313]
[1776989482498,35.37,78278.65,0.0,0.72488,0.00015,20.85375]
[1776989485521,35.37,78284.71,0.0,0.72581,0.00015,20.82079]
[1776989490667,35.37,78283.77,0.0,0.72568,0.00015,20.8253]
[1776989492569,35.37,78291.99,0.0,0.72695,0.00015,20.77666]
[1776989493576,35.37,78293.68,0.0,0.7272,0.00015,20.76746]
[1776989499618,35.37,78291.71,0.0,0.72691,0.00015,20.77786]
[1776989504652,35.36,78290.16,0.0,0.72669,0.00015,20.78599]
[1776989509690,35.36,78287.59,0.0,0.72631,0.00015,20.7995]
[1776989512709,35.36,78281.87,0.0,0.72546,0.00015,20.83006]
[1776989517743,35.36,78281.05,0.0,0.72535,0.00015,20.83396]
[1776989522780,35.36,78280.01,0.0,0.7252,0.00015,20.83907]
[1776989524795,35.36,78272.97,0.0,0.72414,0.00015,20.87674]
[1776989526808,35.36,78266.56,0.0,0.72317,0.00015,20.91119]
[1776989530950,35.36,78271.87,0.0,0.72395,0.00015,20.88374]
[1776989536883,35.37,78267.63,0.0,0.72326,0.00015,20.90791]
[1776989538894,35.37,78276.7,0.0,0.72463,0.00015,20.85963]
[1776989539901,35.37,78280.21,0.0,0.72516,0.00015,20.84059]
[1776989544937,35.37,78280.28,0.0,0.72517,0.00015,20.84016]
[1776989546955,35.37,78287.63,0.0,0.72629,0.00015,20.80048]
[1776989548966,35.37,78293.08,0.0,0.72711,0.00015,20.77104]
[1776989554001,35.37,78290.7,0.0,0.72677,0.00015,20.7798]
[1776989559047,35.37,78287.93,0.0,0.72636,0.00015,20.79478]
[1776989564076,35.37,78287.36,0.0,0.72627,0.00015,20.79778]
[1776989569113,35.37,78285.82,0.0,0.72604,0.00015,20.80599]
[1776989574147,35.37,78285.64,0.0,0.72602,0.00015,20.80684]
[1776989579183,35.37,78285.05,0.0,0.72593,0.00015,20.80987]
[1776989584218,35.37,78279.45,0.0,0.72509,0.00015,20.83981]
[1776989586231,35.37,78275.03,0.0,0.72443,0.00015,20.86339]
[1776989591390,35.36,78276.45,0.0,0.72466,0.00015,20.85536]
[1776989597307,35.36,78275.83,0.0,0.72457,0.00015,20.8584]
[1776989601460,35.36,78286.82,0.0,0.72623,0.00015,20.79912]
[1776989603350,35.36,78287.33,0.0,0.72631,0.00015,20.79631]
[1776989604358,35.36,78281.34,0.0,0.72541,0.00015,20.82862]
[1776989606371,35.36,78278.31,0.0,0.72495,0.00015,20.84489]
[1776989609392,35.36,78268.54,0.0,0.72347,0.00015,20.89718]
[1776989610399,35.36,78265.43,0.0,0.723,0.00015,20.91405]
[1776989615435,35.37,78264.33,0.0,0.72282,0.00015,20.91699]
[1776989620471,35.37,78259.1,0.0,0.72199,0.00015,20.94616]
[1776989624497,35.38,78257.76,0.0,0.72176,0.00015,20.95437]
[1776989627517,35.38,78264.6,0.0,0.72278,0.00015,20.91883]
[1776989632555,35.39,78266.29,0.0,0.72299,0.00015,20.91143]
[1776989638614,35.4,78267.79,0.0,0.72316,0.00015,20.90548]
[1776989642626,35.41,78273.09,0.0,0.72394,0.00015,20.87812]
[1776989647660,35.41,78271.57,0.0,0.72372,0.00015,20.88586]
[1776989652695,35.4,78270.94,0.0,0.72363,0.00015,20.8888]
[1776989657731,35.4,78270.25,0.0,0.72354,0.00015,20.89207]
[1776989664782,35.4,78270.96,0.0,0.72366,0.00015,20.88768]
[1776989669814,35.4,78273.35,0.0,0.72404,0.00015,20.87453]
[1776989674850,35.4,78273.65,0.0,0.72412,0.00015,20.8684]
[1776989682027,35.39,78273.54,0.0,0.72412,0.00015,20.86845]
[1776989688948,35.39,78272.83,0.0,0.72402,0.00015,20.87176]
[1776989694996,35.39,78278.21,0.0,0.72484,0.00015,20.84268]
[1776989700028,35.39,78281.7,0.0,0.72537,0.00015,20.82376]
[1776989702167,35.39,78290.1,0.0,0.72664,0.00015,20.77844]
[1776989704057,35.39,78290.91,0.0,0.72677,0.00015,20.77391]
[1776989707084,35.39,78302.16,0.0,0.72846,0.00015,20.71273]
[1776989708091,35.39,78306.9,0.0,0.72918,0.00015,20.68686]
[1776989711112,35.38,78307.89,0.0,0.72933,0.00015,20.68132]
[1776989715143,35.38,78315.79,0.0,0.73051,0.00015,20.63805]
[1776989716147,35.38,78322.75,0.0,0.73155,0.00015,20.59984]
[1776989717154,35.38,78326.86,0.0,0.73217,0.00015,20.57715]
[1776989719169,35.38,78332.92,0.0,0.73307,0.00015,20.54363]
[1776989724204,35.38,78331.22,0.0,0.73283,0.00015,20.55274]
[1776989729238,35.38,78328.95,0.0,0.73249,0.00015,20.56515]
[1776989734273,35.38,78318.24,0.0,0.73092,0.00015,20.61998]
[1776989735280,35.38,78311.14,0.0,0.72986,0.00015,20.65885]
[1776989736290,35.38,78310.88,0.0,0.72982,0.00015,20.66025]
[1776989739308,35.38,78302.47,0.0,0.72856,0.00015,20.706]
[1776989741323,35.38,78296.96,0.0,0.72774,0.00015,20.73577]
[1776989744343,35.38,78289.77,0.0,0.72666,0.00015,20.7745]
[1776989746357,35.38,78283.87,0.0,0.72578,0.00015,20.80618]
[1776989751392,35.38,78280.53,0.0,0.72528,0.00015,20.82395]
[1776989756432,35.38,78279.86,0.0,0.72518,0.00015,20.82747]
[1776989761467,35.38,78278.56,0.0,0.72498,0.00015,20.83439]
[1776989766497,35.38,78278.67,0.0,0.725,0.00015,20.83373]
[1776989768513,35.38,78273.1,0.0,0.72416,0.00015,20.86356]
[1776989773547,35.38,78274.64,0.0,0.7244,0.00015,20.85509]
[1776989778583,35.38,78276.8,0.0,0.72473,0.00015,20.84335]
[1776989783618,35.37,78277.94,0.0,0.72491,0.00015,20.83714]
[1776989788652,35.37,78277.57,0.0,0.72485,0.00015,20.83902]
[1776989793689,35.37,78279.47,0.0,0.72517,0.00015,20.82456]
[1776989802752,35.37,78277.96,0.0,0.72495,0.00015,20.83253]
[1776989807790,35.37,78275.95,0.0,0.72465,0.00015,20.84319]
[1776989812948,35.37,78274.84,0.0,0.72448,0.00015,20.849]
[1776989818880,35.37,78266.67,0.0,0.72325,0.00015,20.89254]
[1776989823916,35.37,78263.31,0.0,0.72273,0.00015,20.91072]
[1776989828954,35.38,78259.06,0.0,0.72205,0.00015,20.93485]
[1776989833985,35.39,78256.02,0.0,0.72154,0.00015,20.95264]
[1776989837007,35.39,78250.36,0.0,0.72065,0.00015,20.98355]
[1776989839021,35.4,78242.15,0.0,0.71939,0.00015,21.02743]
[1776989840033,35.4,78240.42,0.0,0.71912,0.00015,21.03677]
[1776989845066,35.4,78238.47,0.0,0.71879,0.00015,21.04785]
[1776989850105,35.41,78238.32,0.0,0.71875,0.00015,21.04958]
[1776989855136,35.41,78239.12,0.0,0.71887,0.00015,21.04214]
[1776989856147,35.41,78244.6,0.0,0.7197,0.00015,21.01351]
[1776989857151,35.41,78254.91,0.0,0.72126,0.00015,20.95944]
[1776989858157,35.42,78257.43,0.0,0.72164,0.00015,20.94635]
[1776989863302,35.42,78272.0,0.0,0.72381,0.00015,20.87017]
[1776989864204,35.42,78272.0,0.0,0.72381,0.00015,20.87004]
[1776989865211,35.42,78274.74,0.0,0.72423,0.00015,20.85532]
[1776989870247,35.42,78273.27,0.0,0.72401,0.00015,20.86298]
[1776989875283,35.42,78276.72,0.0,0.72454,0.00015,20.84417]
[1776989880320,35.42,78280.69,0.0,0.72515,0.00015,20.8226]
[1776989883445,35.42,78287.34,0.0,0.72615,0.00015,20.7867]
[1776989889380,35.42,78287.51,0.0,0.72618,0.00015,20.78564]
[1776989894415,35.42,78286.92,0.0,0.7261,0.00015,20.78866]
[1776989899449,35.41,78286.64,0.0,0.72606,0.00015,20.78999]
[1776989904484,35.41,78286.34,0.0,0.72602,0.00015,20.79139]
[1776989909531,35.41,78283.66,0.0,0.72562,0.00015,20.80555]
[1776989914555,35.41,78283.18,0.0,0.72559,0.00015,20.80362]
[1776989919589,35.41,78282.65,0.0,0.72552,0.00015,20.80615]
[1776989923728,35.41,78290.85,0.0,0.72676,0.00015,20.76186]
[1776989925632,35.41,78296.39,0.0,0.72759,0.00015,20.73178]
[1776989930678,35.41,78295.1,0.0,0.72741,0.00015,20.73846]
[1776989932681,35.41,78302.76,0.0,0.72856,0.00015,20.69677]
[1776989933797,35.41,78310.86,0.0,0.72978,0.00015,20.65262]
[1776989937716,35.4,78314.62,0.0,0.73034,0.00015,20.632]
[1776989942752,35.4,78317.79,0.0,0.73081,0.00015,20.61466]
[1776989943763,35.4,78332.29,0.0,0.73298,0.00015,20.53486]
[1776989944766,35.4,78337.78,0.0,0.7338,0.00015,20.50448]
[1776989948797,35.4,78343.2,0.0,0.7346,0.00015,20.47453]
[1776989953938,35.4,78346.33,0.0,0.73506,0.00015,20.45736]
[1776989957859,35.41,78351.82,0.0,0.73586,0.00015,20.4271]
[1776989962892,35.41,78351.87,0.0,0.73586,0.00015,20.42729]
[1776989967928,35.41,78350.38,0.0,0.73563,0.00015,20.43595]
[1776989973970,35.41,78350.6,0.0,0.73568,0.00015,20.43093]
[1776989979006,35.41,78351.19,0.0,0.73576,0.00015,20.42803]
[1776989984148,35.42,78352.26,0.0,0.73591,0.00015,20.42249]
[1776989989080,35.42,78359.58,0.0,0.73698,0.00015,20.38209]
[1776989992099,35.42,78353.86,0.0,0.73613,0.00015,20.41408]
[1776989994218,35.42,78353.05,0.0,0.73601,0.00015,20.41875]
[1776990000154,35.42,78350.88,0.0,0.73567,0.00015,20.43131]
[1776990005227,35.42,78349.74,0.0,0.7355,0.00015,20.43795]
[1776990010229,35.42,78351.24,0.0,0.73571,0.00015,20.42999]
[1776990015265,35.43,78352.79,0.0,0.73593,0.00015,20.42172]
[1776990020353,35.43,78354.7,0.0,0.73621,0.00015,20.41117]
[1776990021337,35.43,78368.87,0.0,0.7383,0.00015,20.33203]
[1776990022314,35.43,78378.84,0.0,0.73976,0.00015,20.27599]
[1776990023322,35.43,78379.87,0.0,0.73992,0.00015,20.27013]
[1776990028356,35.43,78380.96,0.0,0.74007,0.00015,20.26404]
[1776990032384,35.43,78388.24,0.0,0.74117,0.00015,20.21873]
[1776990034506,35.43,78403.73,0.0,0.74343,0.00015,20.13083]
[1776990035407,35.43,78403.73,0.0,0.74343,0.00015,20.13082]
[1776990036414,35.43,78409.78,0.0,0.74431,0.00015,20.09638]
[1776990041456,35.43,78412.36,0.0,0.74468,0.00015,20.08202]
[1776990043481,35.43,78425.29,0.0,0.74654,0.00014,20.00815]
[1776990044577,35.43,78409.49,0.0,0.74425,0.00015,20.0987]
[1776990045481,35.43,78409.49,0.0,0.74425,0.00015,20.09887]
[1776990047495,35.43,78401.12,0.0,0.74302,0.00015,20.14683]
[1776990048503,35.43,78395.41,0.0,0.74219,0.00015,20.17932]
[1776990052533,35.43,78389.37,0.0,0.7413,0.00015,20.21393]
[1776990053543,35.43,78383.91,0.0,0.74049,0.00015,20.24487]
[1776990054646,35.43,78377.98,0.0,0.73962,0.00015,20.27836]
[1776990056558,35.43,78371.52,0.0,0.73867,0.00015,20.31479]
[1776990060585,35.44,78364.55,0.0,0.73764,0.00015,20.35412]
[1776990065621,35.44,78366.46,0.0,0.73791,0.00015,20.34387]
[1776990070657,35.44,78366.93,0.0,0.73797,0.00015,20.34165]
[1776990075697,35.44,78363.7,0.0,0.73748,0.00015,20.36006]
[1776990076705,35.44,78356.13,0.0,0.73637,0.00015,20.40228]
[1776990081734,35.44,78351.67,0.0,0.73571,0.00015,20.427]
[1776990084860,35.44,78360.35,0.0,0.73699,0.00015,20.37866]
[1776990090798,35.44,78359.56,0.0,0.73687,0.00015,20.38322]
[1776990095837,35.44,78359.27,0.0,0.73686,0.00015,20.38074]
[1776990098857,35.44,78366.56,0.0,0.73793,0.00015,20.34008]
[1776990101881,35.44,78366.86,0.0,0.73797,0.00015,20.33858]
[1776990106913,35.44,78366.0,0.0,0.73783,0.00015,20.34369]
[1776990111948,35.44,78364.88,0.0,0.73766,0.00015,20.35014]
[1776990116984,35.45,78365.74,0.0,0.73779,0.00015,20.34551]
[1776990122019,35.45,78364.95,0.0,0.73767,0.00015,20.35012]
[1776990127054,35.45,78363.89,0.0,0.73751,0.00015,20.3562]
[1776990132093,35.45,78367.68,0.0,0.73806,0.00015,20.33522]
[1776990133096,35.45,78373.08,0.0,0.73885,0.00015,20.30487]
[1776990138133,35.45,78386.21,0.0,0.74079,0.00015,20.23061]
[1776990139139,35.45,78387.3,0.0,0.74095,0.00015,20.22447]
[1776990144175,35.45,78378.13,0.0,0.7396,0.00015,20.27623]
[1776990145180,35.45,78376.42,0.0,0.73935,0.00015,20.28586]
[1776990148202,35.45,78368.02,0.0,0.73811,0.00015,20.33304]
[1776990150220,35.45,78363.53,0.0,0.73745,0.00015,20.35821]
[1776990155359,35.45,78358.97,0.0,0.73681,0.00015,20.37956]
[1776990161293,35.45,78357.92,0.0,0.73665,0.00015,20.38545]
[1776990166328,35.45,78361.16,0.0,0.73712,0.00015,20.36764]
[1776990170355,35.45,78368.3,0.0,0.73817,0.00015,20.32784]
[1776990171362,35.45,78373.75,0.0,0.73897,0.00015,20.29723]
[1776990174384,35.45,78406.76,0.0,0.7438,0.00015,20.11064]
[1776990175503,35.45,78418.0,0.0,0.74543,0.00014,20.04659]
[1776990176403,35.45,78418.18,0.0,0.74545,0.00014,20.04562]
[1776990178413,35.45,78412.87,0.0,0.74468,0.00015,20.07602]
[1776990183448,35.45,78414.88,0.0,0.74497,0.00014,20.06464]
[1776990185573,35.45,78406.44,0.0,0.74374,0.00015,20.11285]
[1776990191504,35.45,78405.35,0.0,0.74356,0.00015,20.11979]
[1776990196540,35.46,78405.47,0.0,0.74357,0.00015,20.1197]
[1776990198554,35.46,78418.64,0.0,0.74547,0.00014,20.04476]
[1776990199561,35.46,78419.74,0.0,0.74563,0.00014,20.03853]
[1776990203590,35.46,78424.17,0.0,0.74626,0.00014,20.01362]
[1776990208623,35.46,78427.84,0.0,0.74678,0.00014,19.99305]
[1776990209631,35.46,78428.02,0.0,0.7468,0.00014,19.99215]
[1776990214668,35.47,78427.31,0.0,0.74671,0.00014,19.99279]
[1776990218694,35.47,78435.23,0.0,0.74784,0.00014,19.9477]
[1776990219701,35.47,78442.01,0.0,0.74882,0.00014,19.90863]
[1776990224736,35.47,78443.48,0.0,0.74902,0.00014,19.90047]
[1776990225854,35.47,78448.66,0.0,0.74976,0.00014,19.87057]
[1776990230779,35.47,78455.98,0.0,0.7508,0.00014,19.82852]
[1776990235925,35.47,78454.76,0.0,0.75062,0.00014,19.83608]
[1776990240848,35.47,78460.54,0.0,0.75143,0.00014,19.80307]
[1776990245995,35.48,78449.51,0.0,0.74984,0.00014,19.86763]
[1776990248911,35.48,78439.34,0.0,0.74837,0.00014,19.92674]
[1776990249916,35.48,78434.01,0.0,0.7476,0.00014,19.95755]
[1776990250924,35.48,78427.98,0.0,0.74673,0.00014,19.99227]
[1776990251929,35.48,78417.59,0.0,0.74522,0.00014,20.05184]
[1776990252937,35.48,78411.41,0.0,0.74432,0.00015,20.08716]
[1776990256067,35.48,78398.38,0.0,0.74243,0.00015,20.16135]
[1776990256965,35.48,78398.38,0.0,0.74242,0.00015,20.16141]
[1776990257976,35.48,78384.86,0.0,0.74045,0.00015,20.23782]
[1776990263015,35.48,78384.75,0.0,0.74043,0.00015,20.23846]
[1776990264019,35.48,78377.7,0.0,0.7394,0.00015,20.27814]
[1776990265024,35.48,78371.82,0.0,0.73854,0.00015,20.3111]
[1776990267039,35.48,78369.46,0.0,0.73819,0.00015,20.32437]
[1776990269052,35.48,78363.68,0.0,0.73733,0.00015,20.3568]
[1776990271066,35.48,78357.52,0.0,0.73645,0.00015,20.38697]
[1776990273078,35.48,78363.74,0.0,0.73737,0.00015,20.35228]
[1776990275093,35.48,78364.26,0.0,0.73745,0.00015,20.34933]
[1776990280129,35.48,78363.73,0.0,0.73737,0.00015,20.35217]
[1776990285181,35.48,78364.12,0.0,0.73744,0.00015,20.34973]
[1776990290199,35.48,78362.95,0.0,0.73727,0.00015,20.35616]
[1776990295232,35.48,78361.98,0.0,0.73713,0.00015,20.36153]
[1776990298266,35.48,78341.01,0.0,0.73403,0.00015,20.47782]
[1776990299267,35.48,78325.74,0.0,0.73176,0.00015,20.56176]
[1776990300273,35.48,78324.44,0.0,0.73157,0.00015,20.56879]
[1776990303299,35.48,78329.95,0.0,0.7324,0.00015,20.53821]
[1776990306323,35.48,78341.74,0.0,0.73416,0.00015,20.47302]
[1776990307328,35.48,78342.29,0.0,0.73424,0.00015,20.46995]
[1776990309342,35.47,78348.69,0.0,0.7352,0.00015,20.43423]
[1776990310349,35.47,78353.96,0.0,0.73598,0.00015,20.40484]
[1776990315385,35.47,78349.06,0.0,0.73525,0.00015,20.432]
[1776990318405,35.47,78342.69,0.0,0.73431,0.00015,20.46715]
[1776990323442,35.47,78344.72,0.0,0.73462,0.00015,20.45591]
[1776990328477,35.47,78347.38,0.0,0.73501,0.00015,20.44123]
[1776990330488,35.47,78353.38,0.0,0.73589,0.00015,20.40798]
[1776990332504,35.47,78357.78,0.0,0.73657,0.00015,20.3794]
[1776990337538,35.47,78357.59,0.0,0.73654,0.00015,20.38041]
[1776990342573,35.47,78356.68,0.0,0.73641,0.00015,20.38539]
[1776990344587,35.47,78350.49,0.0,0.7355,0.00015,20.4198]
[1776990346732,35.47,78346.09,0.0,0.73484,0.00015,20.44422]
[1776990352645,35.47,78346.95,0.0,0.73497,0.00015,20.43945]
[1776990357682,35.47,78347.81,0.0,0.7351,0.00015,20.43467]
[1776990360701,35.47,78354.67,0.0,0.73611,0.00015,20.3966]
[1776990362714,35.47,78358.0,0.0,0.73661,0.00015,20.37784]
[1776990367750,35.47,78359.59,0.0,0.73685,0.00015,20.36886]
[1776990372786,35.47,78358.28,0.0,0.73666,0.00015,20.37604]
[1776990377820,35.47,78362.8,0.0,0.73733,0.00015,20.35076]
[1776990382856,35.47,78362.73,0.0,0.73732,0.00015,20.35118]
[1776990385876,35.47,78368.52,0.0,0.73817,0.00015,20.31888]
[1776990388897,35.47,78376.69,0.0,0.73936,0.00015,20.27329]
[1776990393932,35.47,78380.71,0.0,0.73997,0.00015,20.24679]
[1776990398967,35.48,78380.92,0.0,0.74,0.00015,20.24592]
[1776990404002,35.48,78383.19,0.0,0.74032,0.00015,20.23339]
[1776990407152,35.48,78390.39,0.0,0.74137,0.00015,20.19291]
[1776990410045,35.48,78396.34,0.0,0.74224,0.00015,20.15932]
[1776990412058,35.48,78405.53,0.0,0.74358,0.00015,20.10711]
[1776990414077,35.48,78412.81,0.0,0.74464,0.00015,20.06568]
[1776990416086,35.48,78399.81,0.0,0.74275,0.00015,20.13967]
[1776990417223,35.48,78390.65,0.0,0.74141,0.00015,20.19151]
[1776990423135,35.48,78387.74,0.0,0.74098,0.00015,20.20795]
[1776990425148,35.48,78393.06,0.0,0.74176,0.00015,20.17798]
[1776990426157,35.48,78400.59,0.0,0.74286,0.00015,20.13533]
[1776990431204,35.48,78403.28,0.0,0.74325,0.00015,20.12014]
[1776990436238,35.48,78407.72,0.0,0.74389,0.00015,20.09504]
[1776990441263,35.48,78411.4,0.0,0.74442,0.00015,20.07404]
[1776990446298,35.48,78411.74,0.0,0.74447,0.00015,20.0721]
[1776990453347,35.48,78411.47,0.0,0.74446,0.00015,20.06953]
[1776990458383,35.48,78410.89,0.0,0.74436,0.00015,20.07339]
[1776990463417,35.48,78410.7,0.0,0.74432,0.00015,20.07501]
[1776990468454,35.48,78413.83,0.0,0.74477,0.00015,20.05727]
[1776990469460,35.48,78421.08,0.0,0.74582,0.00014,20.01589]
[1776990470481,35.48,78422.99,0.0,0.7461,0.00014,20.00503]
[1776990475503,35.49,78422.57,0.0,0.74603,0.00014,20.00794]
[1776990480537,35.49,78423.37,0.0,0.74613,0.00014,20.00401]
[1776990485572,35.49,78422.96,0.0,0.74605,0.00014,20.00704]
[1776990490606,35.49,78418.55,0.0,0.7454,0.00014,20.03289]
[1776990493628,35.5,78426.39,0.0,0.74653,0.00014,19.98819]
[1776990498666,35.5,78421.47,0.0,0.74581,0.00014,20.01658]
[1776990503702,35.5,78419.53,0.0,0.74552,0.00014,20.02809]
[1776990508743,35.5,78417.4,0.0,0.7452,0.00014,20.04071]
[1776990513771,35.5,78413.95,0.0,0.74472,0.00014,20.05671]
[1776990518805,35.51,78411.92,0.0,0.7444,0.00015,20.06897]
[1776990522836,35.51,78404.74,0.0,0.74335,0.00015,20.11031]
[1776990523841,35.51,78399.66,0.0,0.74261,0.00015,20.1392]
[1776990526862,35.51,78398.87,0.0,0.74249,0.00015,20.14382]
[1776990531897,35.51,78400.39,0.0,0.7427,0.00015,20.13543]
[1776990536932,35.51,78398.09,0.0,0.74237,0.00015,20.14856]
[1776990541967,35.51,78399.64,0.0,0.74259,0.00015,20.14003]
[1776990547003,35.51,78401.15,0.0,0.7428,0.00015,20.13171]
[1776990552039,35.51,78398.79,0.0,0.74245,0.00015,20.14526]
[1776990557074,35.51,78399.87,0.0,0.7426,0.00015,20.1394]
[1776990562109,35.52,78398.56,0.0,0.7424,0.00015,20.14717]
[1776990567144,35.52,78397.23,0.0,0.7422,0.00015,20.15522]
[1776990568288,35.52,78391.27,0.0,0.74133,0.00015,20.18895]
[1776990574193,35.52,78389.82,0.0,0.74113,0.00015,20.19329]
[1776990579229,35.52,78391.39,0.0,0.74136,0.00015,20.18478]
[1776990585271,35.52,78392.1,0.0,0.74145,0.00015,20.18114]
[1776990590306,35.53,78396.19,0.0,0.74204,0.00015,20.15846]
[1776990595341,35.53,78401.03,0.0,0.74274,0.00015,20.13129]
[1776990600378,35.53,78402.56,0.0,0.74296,0.00015,20.12272]
[1776990604406,35.53,78408.55,0.0,0.74382,0.00015,20.08886]
[1776990609441,35.53,78410.85,0.0,0.74415,0.00015,20.07609]
[1776990611460,35.53,78417.83,0.0,0.74516,0.00014,20.03649]
[1776990614476,35.53,78419.33,0.0,0.74537,0.00014,20.02827]
[1776990619511,35.53,78424.33,0.0,0.74609,0.00014,19.99992]
[1776990624549,35.53,78427.6,0.0,0.74655,0.00014,19.98151]
[1776990629584,35.53,78428.72,0.0,0.74671,0.00014,19.97501]
[1776990634618,35.53,78428.44,0.0,0.74671,0.00014,19.97228]
[1776990639652,35.53,78431.32,0.0,0.74712,0.00014,19.95572]
[1776990644688,35.53,78431.04,0.0,0.74708,0.00014,19.95734]
[1776990649726,35.53,78427.75,0.0,0.74661,0.00014,19.97617]
[1776990654763,35.53,78427.16,0.0,0.74652,0.00014,19.97953]
[1776990659799,35.53,78426.67,0.0,0.74645,0.00014,19.98223]
[1776990664833,35.53,78437.46,0.0,0.74801,0.00014,19.92013]
[1776990666848,35.53,78441.76,0.0,0.74863,0.00014,19.89549]
[1776990671887,35.53,78444.98,0.0,0.7491,0.00014,19.87679]
[1776990676917,35.53,78444.73,0.0,0.74907,0.00014,19.87799]
[1776990679067,35.53,78438.16,0.0,0.74812,0.00014,19.91592]
[1776990682962,35.53,78429.2,0.0,0.74683,0.00014,19.96747]
[1776990684976,35.53,78427.91,0.0,0.74664,0.00014,19.97483]
[1776990690011,35.53,78429.76,0.0,0.74691,0.00014,19.96423]
[1776990694038,35.53,78420.38,0.0,0.74558,0.00014,20.01365]
[1776990699206,35.53,78408.08,0.0,0.74379,0.00015,20.08417]
[1776990701089,35.53,78409.02,0.0,0.74392,0.00015,20.07896]
[1776990703102,35.53,78415.74,0.0,0.74489,0.00014,20.04088]
[1776990708137,35.54,78413.51,0.0,0.74456,0.00014,20.05405]
[1776990713175,35.54,78413.44,0.0,0.74454,0.00014,20.05486]
[1776990718208,35.54,78414.51,0.0,0.74468,0.00014,20.0492]
[1776990721233,35.54,78407.99,0.0,0.74373,0.00015,20.08653]
[1776990723249,35.54,78403.97,0.0,0.74314,0.00015,20.1094]
[1776990726273,35.54,78393.37,0.0,0.7416,0.00015,20.16938]
[1776990729420,35.54,78388.0,0.0,0.74082,0.00015,20.19948]
[1776990735326,35.54,78385.4,0.0,0.74043,0.00015,20.21428]
[1776990739490,35.54,78396.17,0.0,0.74201,0.00015,20.15343]
[1776990745396,35.54,78398.02,0.0,0.74228,0.00015,20.14307]
[1776990750432,35.54,78400.93,0.0,0.7427,0.00015,20.12657]
[1776990756474,35.54,78400.18,0.0,0.74263,0.00015,20.12649]
[1776990761516,35.54,78405.81,0.0,0.74344,0.00015,20.0947]
[1776990766550,35.54,78407.97,0.0,0.74376,0.00015,20.08245]
[1776990771585,35.54,78406.08,0.0,0.74348,0.00015,20.09313]
[1776990776621,35.54,78408.19,0.0,0.74379,0.00015,20.08126]
[1776990781656,35.54,78412.05,0.0,0.74435,0.00015,20.05937]
[1776990786691,35.54,78416.44,0.0,0.74498,0.00014,20.03445]
[1776990791726,35.54,78420.29,0.0,0.74553,0.00014,20.01269]
[1776990796764,35.54,78423.95,0.0,0.74605,0.00014,19.99217]
[1776990801799,35.55,78422.45,0.0,0.74583,0.00014,20.00112]
[1776990806834,35.55,78420.59,0.0,0.74555,0.00014,20.01209]
[1776990811869,35.55,78419.05,0.0,0.74535,0.00014,20.01691]
[1776990817915,35.55,78418.51,0.0,0.74526,0.00014,20.02033]
[1776990822947,35.55,78409.02,0.0,0.74388,0.00015,20.07458]
[1776990824961,35.55,78406.71,0.0,0.74355,0.00015,20.0877]
[1776990830129,35.55,78406.44,0.0,0.74351,0.00015,20.08921]
[1776990836046,35.55,78405.86,0.0,0.74343,0.00015,20.09237]
[1776990842087,35.55,78406.19,0.0,0.74348,0.00015,20.09023]
[1776990847120,35.55,78407.04,0.0,0.74361,0.00015,20.08516]
[1776990852156,35.55,78406.84,0.0,0.74359,0.00015,20.08603]
[1776990857195,35.55,78414.3,0.0,0.74468,0.00014,20.0434]
[1776990859205,35.55,78421.26,0.0,0.74568,0.00014,20.00375]
[1776990864240,35.55,78423.13,0.0,0.74595,0.00014,19.99327]
[1776990869275,35.55,78421.66,0.0,0.74573,0.00014,20.00194]
[1776990874310,35.55,78426.23,0.0,0.74642,0.00014,19.97154]
[1776990879345,35.55,78423.21,0.0,0.74598,0.00014,19.98876]
[1776990884382,35.55,78422.46,0.0,0.74588,0.00014,19.99293]
[1776990889415,35.55,78422.55,0.0,0.74589,0.00014,19.99235]
[1776990894450,35.55,78420.22,0.0,0.74556,0.00014,20.00538]
[1776990897472,35.54,78426.74,0.0,0.74651,0.00014,19.96788]
[1776990902506,35.54,78425.33,0.0,0.74632,0.00014,19.9756]
[1776990906535,35.54,78419.32,0.0,0.74545,0.00014,20.00991]
[1776990911569,35.54,78418.33,0.0,0.74531,0.00014,20.01543]
[1776990916605,35.54,78423.46,0.0,0.74605,0.00014,19.98606]
[1776990921638,35.54,78419.92,0.0,0.74554,0.00014,20.00616]
[1776990926676,35.54,78427.51,0.0,0.74664,0.00014,19.96271]
[1776990931709,35.54,78429.6,0.0,0.74697,0.00014,19.94666]
[1776990936744,35.54,78428.51,0.0,0.74681,0.00014,19.9531]
[1776990941781,35.54,78427.32,0.0,0.74663,0.00014,19.96008]
[1776990946814,35.54,78430.74,0.0,0.74712,0.00014,19.94066]
[1776990950974,35.54,78436.1,0.0,0.74789,0.00014,19.91004]
[1776990956886,35.55,78439.63,0.0,0.74839,0.00014,19.88998]
[1776990961926,35.55,78436.35,0.0,0.74792,0.00014,19.90895]
[1776990966958,35.55,78439.81,0.0,0.74841,0.00014,19.88921]
[1776990972000,35.55,78444.3,0.0,0.74905,0.00014,19.86348]
[1776990977029,35.55,78441.21,0.0,0.74861,0.00014,19.88139]
[1776990982065,35.55,78437.81,0.0,0.74812,0.00014,19.90099]
[1776990987101,35.55,78449.91,0.0,0.74986,0.00014,19.83124]
[1776990988108,35.55,78449.83,0.0,0.74985,0.00014,19.83148]
[1776990993146,35.54,78451.87,0.0,0.75019,0.00014,19.81457]
[1776990998179,35.54,78456.58,0.0,0.75088,0.00014,19.78683]
[1776991001326,35.54,78449.16,0.0,0.74982,0.00014,19.82951]
[1776991007241,35.54,78454.67,0.0,0.75061,0.00014,19.79758]
[1776991011398,35.54,78462.01,0.0,0.75166,0.00014,19.75499]
[1776991015296,35.54,78465.42,0.0,0.75216,0.00014,19.73497]
[1776991020331,35.54,78465.19,0.0,0.75213,0.00014,19.73604]
[1776991025367,35.54,78468.73,0.0,0.75263,0.00014,19.71554]
[1776991030416,35.54,78469.44,0.0,0.75274,0.00014,19.71114]
[1776991035450,35.54,78469.55,0.0,0.75276,0.00014,19.71028]
[1776991040495,35.54,78471.12,0.0,0.75299,0.00014,19.70091]
[1776991041623,35.54,78488.46,0.0,0.75545,0.00014,19.59961]
[1776991043508,35.54,78491.96,0.0,0.75594,0.00014,19.57913]
[1776991048541,35.55,78491.35,0.0,0.75577,0.00014,19.58629]
[1776991051693,35.56,78486.05,0.0,0.755,0.00014,19.61563]
[1776991054586,35.56,78479.01,0.0,0.75399,0.00014,19.657]
[1776991059619,35.56,78472.11,0.0,0.753,0.00014,19.6976]
[1776991061763,35.56,78463.49,0.0,0.75177,0.00014,19.74776]
[1776991067675,35.56,78456.79,0.0,0.75081,0.00014,19.78669]
[1776991068682,35.56,78451.01,0.0,0.74998,0.00014,19.82013]
[1776991073717,35.56,78449.29,0.0,0.74974,0.00014,19.83013]
[1776991078755,35.56,78449.16,0.0,0.74972,0.00014,19.83099]
[1776991083785,35.56,78444.86,0.0,0.74909,0.00014,19.85596]
[1776991086813,35.57,78438.85,0.0,0.74823,0.00014,19.89062]
[1776991087815,35.57,78426.13,0.0,0.74639,0.00014,19.96359]
[1776991092850,35.57,78429.9,0.0,0.74694,0.00014,19.94199]
[1776991095871,35.56,78424.61,0.0,0.74618,0.00014,19.97204]
[1776991100905,35.56,78421.56,0.0,0.74574,0.00014,19.98942]
[1776991106947,35.56,78419.15,0.0,0.74539,0.00014,20.00306]
[1776991112126,35.56,78424.75,0.0,0.74624,0.00014,19.96658]
[1776991117028,35.56,78429.93,0.0,0.74699,0.00014,19.93684]
[1776991121055,35.56,78438.43,0.0,0.74822,0.00014,19.88773]
[1776991124076,35.56,78446.83,0.0,0.74944,0.00014,19.83912]
[1776991125083,35.56,78448.5,0.0,0.74968,0.00014,19.82944]
[1776991130118,35.56,78450.95,0.0,0.75003,0.00014,19.81519]
[1776991135152,35.56,78452.39,0.0,0.75024,0.00014,19.80678]
[1776991140193,35.56,78453.89,0.0,0.75047,0.00014,19.79725]
[1776991145225,35.55,78457.74,0.0,0.75104,0.00014,19.77429]
[1776991150262,35.55,78459.18,0.0,0.75127,0.00014,19.765]
[1776991155297,35.55,78460.5,0.0,0.75148,0.00014,19.75646]
[1776991160332,35.54,78457.98,0.0,0.75114,0.00014,19.77021]
[1776991166375,35.54,78457.94,0.0,0.75116,0.00014,19.76944]
[1776991171411,35.53,78457.86,0.0,0.7512,0.00014,19.76482]
[1776991176445,35.53,78455.11,0.0,0.75081,0.00014,19.78033]
[1776991181481,35.53,78455.8,0.0,0.75092,0.00014,19.77596]
[1776991186515,35.53,78450.6,0.0,0.75018,0.00014,19.80598]
[1776991191550,35.53,78449.09,0.0,0.74996,0.00014,19.81469]
[1776991196585,35.53,78449.51,0.0,0.75002,0.00014,19.81225]
[1776991201620,35.53,78449.66,0.0,0.75004,0.00014,19.81139]
[1776991206655,35.53,78446.46,0.0,0.74958,0.00014,19.82991]
[1776991208670,35.53,78439.91,0.0,0.74864,0.00014,19.86766]
[1776991210683,35.53,78436.03,0.0,0.74809,0.00014,19.8899]
[1776991215722,35.53,78435.85,0.0,0.74807,0.00014,19.89066]
[1776991219750,35.53,78429.67,0.0,0.74718,0.00014,19.92593]
[1776991222906,35.53,78427.5,0.0,0.74688,0.00014,19.93799]
[1776991228813,35.52,78427.42,0.0,0.74688,0.00014,19.93785]
[1776991233848,35.52,78429.31,0.0,0.74719,0.00014,19.92233]
[1776991238881,35.52,78428.43,0.0,0.74707,0.00014,19.92697]
[1776991243047,35.52,78422.85,0.0,0.74627,0.00014,19.95875]
[1776991248951,35.52,78423.21,0.0,0.74634,0.00014,19.95597]
[1776991253991,35.52,78420.15,0.0,0.7459,0.00014,19.97338]
[1776991259021,35.52,78417.87,0.0,0.74557,0.00014,19.98631]
[1776991264057,35.52,78416.13,0.0,0.74533,0.00015,19.99601]
[1776991270101,35.51,78416.36,0.0,0.74537,0.00014,19.99424]
[1776991272114,35.51,78410.01,0.0,0.74445,0.00015,20.03029]
[1776991277149,35.51,78406.51,0.0,0.74396,0.00015,20.04963]
[1776991282185,35.51,78405.16,0.0,0.74378,0.00015,20.05675]
[1776991287221,35.51,78411.07,0.0,0.74465,0.00015,20.02261]
[1776991290240,35.5,78416.84,0.0,0.74549,0.00014,19.9895]
[1776991295277,35.5,78419.34,0.0,0.74589,0.00014,19.97051]
[1776991301319,35.5,78420.15,0.0,0.74603,0.00014,19.96519]
[1776991306354,35.5,78418.19,0.0,0.74576,0.00014,19.9758]
[1776991311390,35.49,78418.52,0.0,0.74582,0.00014,19.97329]
[1776991319447,35.49,78418.83,0.0,0.74588,0.00014,19.9708]
[1776991323475,35.49,78405.06,0.0,0.74388,0.00015,20.04928]
[1776991324482,35.49,78396.8,0.0,0.74268,0.00015,20.09612]
[1776991325490,35.49,78395.61,0.0,0.74251,0.00015,20.10276]
[1776991330524,35.49,78395.52,0.0,0.74251,0.00015,20.10275]
[1776991335560,35.49,78389.89,0.0,0.7417,0.00015,20.13404]
[1776991337573,35.48,78380.88,0.0,0.74039,0.00015,20.18459]
[1776991338584,35.48,78375.38,0.0,0.73959,0.00015,20.21533]
[1776991340594,35.48,78380.6,0.0,0.74036,0.00015,20.18557]
[1776991342608,35.48,78384.85,0.0,0.74099,0.00015,20.1613]
[1776991347645,35.48,78387.18,0.0,0.74135,0.00015,20.14748]
[1776991348652,35.48,78394.98,0.0,0.74249,0.00015,20.10323]
[1776991349657,35.48,78395.51,0.0,0.74257,0.00015,20.10015]
[1776991354695,35.48,78394.55,0.0,0.74247,0.00015,20.10101]
[1776991359730,35.47,78395.03,0.0,0.74255,0.00015,20.09802]
[1776991363896,35.47,78389.17,0.0,0.7417,0.00015,20.13096]
[1776991369801,35.47,78386.32,0.0,0.7413,0.00015,20.14648]
[1776991373966,35.47,78377.51,0.0,0.74002,0.00015,20.1956]
[1776991375844,35.47,78371.99,0.0,0.73921,0.00015,20.22647]
[1776991377863,35.47,78361.62,0.0,0.73769,0.00015,20.28417]
[1776991378865,35.47,78360.28,0.0,0.7375,0.00015,20.29151]
[1776991384038,35.46,78360.09,0.0,0.73749,0.00015,20.29161]
[1776991389945,35.46,78359.1,0.0,0.73737,0.00015,20.29619]
[1776991394977,35.45,78359.25,0.0,0.73741,0.00015,20.29478]
[1776991396991,35.45,78365.33,0.0,0.73831,0.00015,20.26063]
[1776991404179,35.45,78367.97,0.0,0.73871,0.00015,20.24546]
[1776991410082,35.45,78372.67,0.0,0.73941,0.00015,20.2188]
[1776991415116,35.45,78375.31,0.0,0.73983,0.00015,20.19957]
[1776991420151,35.45,78374.57,0.0,0.73972,0.00015,20.20352]
[1776991423174,35.45,78382.64,0.0,0.74092,0.00015,20.15777]
[1776991428210,35.44,78381.96,0.0,0.74083,0.00015,20.16096]
[1776991433245,35.44,78381.21,0.0,0.74072,0.00015,20.16515]
[1776991438279,35.44,78380.37,0.0,0.7406,0.00015,20.16987]
[1776991443317,35.44,78380.41,0.0,0.74061,0.00015,20.16962]
[1776991449358,35.44,78379.64,0.0,0.74049,0.00015,20.17393]
[1776991454532,35.44,78378.65,0.0,0.74035,0.00015,20.17948]
[1776991460435,35.44,78376.7,0.0,0.74007,0.00015,20.19039]
[1776991465471,35.44,78371.86,0.0,0.73936,0.00015,20.21748]
[1776991470506,35.44,78363.74,0.0,0.73817,0.00015,20.2628]
[1776991471513,35.44,78362.57,0.0,0.73803,0.00015,20.26501]
[1776991474672,35.44,78369.78,0.0,0.7391,0.00015,20.22428]
[1776991480576,35.44,78368.95,0.0,0.73898,0.00015,20.22851]
[1776991485611,35.44,78369.8,0.0,0.73912,0.00015,20.22334]
[1776991490649,35.43,78372.15,0.0,0.73948,0.00015,20.20973]
[1776991495680,35.43,78372.43,0.0,0.73953,0.00015,20.20774]
[1776991500716,35.43,78373.43,0.0,0.73969,0.00015,20.20168]
[1776991505889,35.43,78374.25,0.0,0.73982,0.00015,20.19662]
[1776991511796,35.43,78374.09,0.0,0.73981,0.00015,20.19698]
[1776991516829,35.42,78375.56,0.0,0.74004,0.00015,20.18824]
[1776991521865,35.42,78376.24,0.0,0.74015,0.00015,20.18396]
[1776991526899,35.42,78375.5,0.0,0.74005,0.00015,20.18768]
[1776991533949,35.42,78376.66,0.0,0.74027,0.00015,20.17624]
[1776991536099,35.42,78387.53,0.0,0.74188,0.00015,20.11428]
[1776991542005,35.41,78384.81,0.0,0.7415,0.00015,20.12891]
[1776991546169,35.41,78395.53,0.0,0.74308,0.00015,20.0673]
[1776991548065,35.41,78398.57,0.0,0.74353,0.00015,20.04986]
[1776991549061,35.41,78406.94,0.0,0.74476,0.00015,20.00199]
[1776991550067,35.41,78418.66,0.0,0.74646,0.00015,19.93473]
[1776991551075,35.41,78419.42,0.0,0.74658,0.00015,19.93023]
[1776991556242,35.4,78421.45,0.0,0.74689,0.00015,19.91794]
[1776991562153,35.4,78424.66,0.0,0.74736,0.00014,19.89899]
[1776991564165,35.4,78432.65,0.0,0.74853,0.00014,19.85271]
[1776991566311,35.4,78441.5,0.0,0.74981,0.00014,19.80132]
[1776991572221,35.4,78441.3,0.0,0.74979,0.00014,19.80216]
[1776991578263,35.4,78440.66,0.0,0.7497,0.00014,19.80553]
[1776991581284,35.4,78446.04,0.0,0.75048,0.00014,19.77406]
[1776991586452,35.39,78446.6,0.0,0.75057,0.00014,19.77032]
[1776991588472,35.39,78441.5,0.0,0.74985,0.00014,19.79972]
[1776991594379,35.39,78443.88,0.0,0.75024,0.00014,19.78087]
[1776991599414,35.39,78443.2,0.0,0.75015,0.00014,19.7844]
[1776991604450,35.39,78444.47,0.0,0.75034,0.00014,19.7767]
[1776991606466,35.39,78438.62,0.0,0.7495,0.00014,19.81055]
[1776991611499,35.39,78435.27,0.0,0.74902,0.00014,19.82958]
[1776991616534,35.38,78435.34,0.0,0.74904,0.00014,19.82874]
[1776991621571,35.38,78435.88,0.0,0.74913,0.00014,19.82517]
[1776991626605,35.38,78433.12,0.0,0.74874,0.00014,19.84088]
[1776991628758,35.38,78438.89,0.0,0.74958,0.00014,19.80735]
[1776991632647,35.38,78433.35,0.0,0.74878,0.00014,19.83927]
[1776991637685,35.38,78434.64,0.0,0.74897,0.00014,19.83172]
[1776991642717,35.38,78439.38,0.0,0.74966,0.00014,19.80376]
[1776991647752,35.38,78442.62,0.0,0.75014,0.00014,19.78469]
[1776991652787,35.38,78444.7,0.0,0.75047,0.00014,19.76809]
[1776991657823,35.37,78445.22,0.0,0.75056,0.00014,19.76482]
[1776991662858,35.37,78443.11,0.0,0.75026,0.00014,19.77682]
[1776991667891,35.37,78440.38,0.0,0.74987,0.00014,19.79237]
[1776991671920,35.37,78429.21,0.0,0.74826,0.00014,19.8568]
[1776991673935,35.37,78426.05,0.0,0.74781,0.00014,19.87487]
[1776991677966,35.37,78437.68,0.0,0.7495,0.00014,19.80719]
[1776991679978,35.37,78442.1,0.0,0.75014,0.00014,19.78145]
[1776991685016,35.37,78443.46,0.0,0.75034,0.00014,19.77344]
[1776991687025,35.37,78438.09,0.0,0.74957,0.00014,19.80453]
[1776991692059,35.37,78436.44,0.0,0.74934,0.00014,19.81368]
[1776991695081,35.36,78443.7,0.0,0.75039,0.00014,19.77123]
[1776991700117,35.36,78441.92,0.0,0.75014,0.00014,19.78126]
[1776991706158,35.36,78438.21,0.0,0.74962,0.00014,19.80227]
[1776991711193,35.36,78436.66,0.0,0.74944,0.00014,19.80645]
[1776991715221,35.36,78430.23,0.0,0.74852,0.00014,19.84325]
[1776991720256,35.36,78426.83,0.0,0.74804,0.00014,19.86259]
[1776991725293,35.35,78425.15,0.0,0.74781,0.00015,19.87178]
[1776991730326,35.35,78426.3,0.0,0.74798,0.00015,19.86471]
[1776991736369,35.35,78427.92,0.0,0.74823,0.00014,19.85488]
[1776991741405,35.35,78430.7,0.0,0.74864,0.00014,19.83849]
[1776991743418,35.35,78436.94,0.0,0.74955,0.00014,19.80201]
[1776991748455,35.34,78433.95,0.0,0.74913,0.00014,19.81861]
[1776991753492,35.34,78434.56,0.0,0.74924,0.00014,19.81429]
[1776991757516,35.34,78441.48,0.0,0.75026,0.00014,19.77353]
[1776991759679,35.34,78447.01,0.0,0.75106,0.00014,19.74109]
[1776991765573,35.34,78449.3,0.0,0.7514,0.00014,19.72719]
[1776991770608,35.33,78452.15,0.0,0.75182,0.00014,19.7101]
[1776991776668,35.33,78452.63,0.0,0.75193,0.00014,19.70254]
[1776991779825,35.33,78458.59,0.0,0.75279,0.00014,19.66745]
[1776991781690,35.33,78460.48,0.0,0.75307,0.00014,19.65625]
[1776991786723,35.33,78461.75,0.0,0.75326,0.00014,19.64862]
[1776991791755,35.33,78461.52,0.0,0.75322,0.00014,19.64991]
[1776991796792,35.33,78459.29,0.0,0.7529,0.00014,19.66299]
[1776991799966,35.33,78443.94,0.0,0.75069,0.00014,19.75268]
[1776991801826,35.33,78438.27,0.0,0.74987,0.00014,19.78576]
[1776991806863,35.33,78438.2,0.0,0.74986,0.00014,19.7861]
[1776991811897,35.33,78436.12,0.0,0.74957,0.00014,19.79813]
[1776991817938,35.33,78435.87,0.0,0.74953,0.00014,19.79958]
[1776991821967,35.33,78429.08,0.0,0.74854,0.00014,19.83904]
[1776991823981,35.33,78423.78,0.0,0.74777,0.00015,19.86975]
[1776991830024,35.33,78421.44,0.0,0.74744,0.00015,19.8832]
[1776991835056,35.33,78419.94,0.0,0.74725,0.00015,19.88742]
[1776991840093,35.33,78420.19,0.0,0.74729,0.00015,19.88581]
[1776991845127,35.33,78421.52,0.0,0.74749,0.00015,19.87797]
[1776991850162,35.33,78421.85,0.0,0.74754,0.00015,19.8759]
[1776991855196,35.33,78425.0,0.0,0.748,0.00015,19.85755]
[1776991860389,35.33,78422.52,0.0,0.74765,0.00015,19.87178]
[1776991867281,35.33,78421.92,0.0,0.74756,0.00015,19.87498]
[1776991872317,35.32,78413.65,0.0,0.74637,0.00015,19.92241]
[1776991874329,35.32,78407.66,0.0,0.7455,0.00015,19.95664]
[1776991876344,35.32,78417.64,0.0,0.74696,0.00015,19.89897]
[1776991877351,35.32,78419.4,0.0,0.74722,0.00015,19.88876]
[1776991882388,35.32,78421.06,0.0,0.74746,0.00015,19.87896]
[1776991887421,35.32,78425.31,0.0,0.74808,0.00015,19.85422]
[1776991889437,35.32,78433.96,0.0,0.74934,0.00014,19.80408]
[1776991890599,35.32,78442.44,0.0,0.75057,0.00014,19.75467]
[1776991892456,35.32,78445.28,0.0,0.75101,0.00014,19.73372]
[1776991900669,35.32,78442.82,0.0,0.75067,0.00014,19.74749]
[1776991905549,35.32,78435.79,0.0,0.74965,0.00014,19.78839]
[1776991910740,35.32,78431.66,0.0,0.74905,0.00014,19.8126]
[1776991916625,35.32,78427.41,0.0,0.74843,0.00015,19.83736]
[1776991921660,35.32,78422.96,0.0,0.74779,0.00015,19.86308]
[1776991923676,35.32,78416.97,0.0,0.74692,0.00015,19.89755]
[1776991925690,35.32,78410.75,0.0,0.74601,0.00015,19.9334]
[1776991930881,35.32,78406.71,0.0,0.74542,0.00015,19.95652]
[1776991937774,35.32,78406.73,0.0,0.74543,0.00015,19.95634]
[1776991945830,35.32,78405.86,0.0,0.7453,0.00015,19.96132]
[1776991947845,35.32,78400.72,0.0,0.74454,0.00015,19.99097]
[1776991952879,35.32,78400.27,0.0,0.7445,0.00015,19.98957]
[1776991957914,35.32,78400.44,0.0,0.74452,0.00015,19.98881]
[1776991962962,35.32,78404.63,0.0,0.74514,0.00015,19.96465]
[1776991967996,35.32,78403.21,0.0,0.74493,0.00015,19.9728]
[1776991973035,35.32,78405.12,0.0,0.74521,0.00015,19.96185]
[1776991978069,35.32,78405.49,0.0,0.74526,0.00015,19.9598]
[1776991983104,35.32,78403.56,0.0,0.74498,0.00015,19.97085]
[1776991988140,35.32,78401.39,0.0,0.74467,0.00015,19.98318]
[1776991993176,35.32,78382.48,0.0,0.74189,0.00015,20.09105]
[1776991994183,35.32,78373.86,0.0,0.74062,0.00015,20.13987]
[1776991995190,35.32,78374.46,0.0,0.74072,0.00015,20.13635]
[1776992000225,35.32,78374.29,0.0,0.7407,0.00015,20.13675]
[1776992006267,35.31,78372.78,0.0,0.7405,0.00015,20.14466]
[1776992012310,35.31,78374.11,0.0,0.74074,0.00015,20.13224]
[1776992020373,35.31,78372.57,0.0,0.74053,0.00015,20.14022]
[1776992022379,35.31,78366.57,0.0,0.73965,0.00015,20.17394]
[1776992027414,35.3,78371.74,0.0,0.74043,0.00015,20.14417]
[1776992035615,35.3,78371.92,0.0,0.74047,0.00015,20.14241]
[1776992041513,35.3,78377.62,0.0,0.74133,0.00015,20.10954]
[1776992043531,35.3,78375.06,0.0,0.74095,0.00015,20.12399]
[1776992048564,35.3,78374.96,0.0,0.74094,0.00015,20.12442]
[1776992054606,35.3,78375.17,0.0,0.74098,0.00015,20.12291]
[1776992059642,35.29,78374.34,0.0,0.74086,0.00015,20.12736]
[1776992064680,35.29,78377.87,0.0,0.74139,0.00015,20.10716]
[1776992068705,35.29,78383.52,0.0,0.74223,0.00015,20.0748]
[1776992073739,35.29,78381.08,0.0,0.7419,0.00015,20.08412]
[1776992078775,35.29,78382.55,0.0,0.74213,0.00015,20.07547]
[1776992083810,35.29,78384.9,0.0,0.74248,0.00015,20.0619]
[1776992089852,35.29,78384.79,0.0,0.74247,0.00015,20.06215]
[1776992094888,35.29,78384.64,0.0,0.74246,0.00015,20.06258]
[1776992099923,35.28,78383.65,0.0,0.74233,0.00015,20.06775]
[1776992104957,35.28,78384.06,0.0,0.7424,0.00015,20.06493]
[1776992110998,35.28,78382.92,0.0,0.74224,0.00015,20.07085]
[1776992116200,35.28,78376.83,0.0,0.74136,0.00015,20.10495]
[1776992122078,35.27,78374.44,0.0,0.74103,0.00015,20.11768]
[1776992125100,35.27,78366.86,0.0,0.73992,0.00015,20.16025]
[1776992129128,35.27,78365.26,0.0,0.73969,0.00015,20.16877]
[1776992134162,35.27,78365.83,0.0,0.73982,0.00015,20.16072]
[1776992139198,35.26,78363.96,0.0,0.73956,0.00015,20.17072]
[1776992141222,35.26,78354.14,0.0,0.73811,0.00015,20.22595]
[1776992142220,35.26,78350.85,0.0,0.73762,0.00015,20.24436]
[1776992147253,35.26,78345.95,0.0,0.73691,0.00015,20.27128]
[1776992151282,35.26,78334.99,0.0,0.73528,0.00015,20.33203]
[1776992153296,35.26,78331.71,0.0,0.7348,0.00015,20.34992]
[1776992157325,35.25,78317.95,0.0,0.73276,0.00015,20.42558]
[1776992158332,35.25,78317.83,0.0,0.73275,0.00015,20.42606]
[1776992163367,35.25,78318.79,0.0,0.73291,0.00015,20.41989]
[1776992164377,35.25,78325.99,0.0,0.734,0.00015,20.37976]
[1776992165381,35.25,78330.4,0.0,0.73466,0.00015,20.35501]
[1776992167395,35.24,78333.77,0.0,0.73518,0.00015,20.33588]
[1776992172429,35.24,78330.24,0.0,0.73467,0.00015,20.35473]
[1776992177467,35.24,78325.66,0.0,0.73401,0.00015,20.37939]
[1776992182502,35.23,78324.93,0.0,0.73392,0.00015,20.38262]
[1776992187701,35.23,78322.24,0.0,0.73354,0.00015,20.39665]
[1776992190561,35.23,78314.42,0.0,0.73238,0.00015,20.43944]
[1776992191566,35.22,78313.51,0.0,0.73227,0.00015,20.44002]
[1776992196601,35.22,78315.38,0.0,0.73259,0.00015,20.42847]
[1776992199622,35.22,78321.85,0.0,0.73358,0.00015,20.39194]
[1776992201638,35.21,78323.98,0.0,0.73391,0.00015,20.37973]
[1776992207842,35.21,78324.82,0.0,0.73406,0.00015,20.37395]
[1776992213727,35.21,78321.67,0.0,0.73361,0.00015,20.39071]
[1776992214732,35.21,78316.06,0.0,0.73277,0.00015,20.4217]
[1776992215744,35.2,78309.91,0.0,0.73185,0.00015,20.45557]
[1776992220772,35.2,78309.87,0.0,0.73187,0.00015,20.45476]
[1776992225807,35.19,78311.06,0.0,0.73207,0.00015,20.44717]
[1776992227982,35.19,78317.16,0.0,0.733,0.00015,20.41287]
[1776992233863,35.19,78316.33,0.0,0.7329,0.00015,20.41662]
[1776992238905,35.19,78315.95,0.0,0.73286,0.00015,20.41813]
[1776992240918,35.18,78306.61,0.0,0.73146,0.00015,20.46932]
[1776992245953,35.18,78306.42,0.0,0.73146,0.00015,20.46936]
[1776992250988,35.17,78312.57,0.0,0.73241,0.00015,20.43443]
[1776992256023,35.17,78311.32,0.0,0.73228,0.00015,20.43631]
[1776992261058,35.17,78320.43,0.0,0.73367,0.00015,20.38483]
[1776992262065,35.17,78331.29,0.0,0.73531,0.00015,20.32398]
[1776992265085,35.16,78324.38,0.0,0.73429,0.00015,20.362]
[1776992266092,35.16,78317.21,0.0,0.73321,0.00015,20.40175]
[1776992271128,35.16,78319.91,0.0,0.73364,0.00015,20.38591]
[1776992274149,35.16,78327.82,0.0,0.73484,0.00015,20.34126]
[1776992276167,35.15,78330.37,0.0,0.73523,0.00015,20.32663]
[1776992278334,35.15,78338.69,0.0,0.73649,0.00015,20.27962]
[1776992280195,35.15,78338.74,0.0,0.7365,0.00015,20.27904]
[1776992285226,35.15,78336.92,0.0,0.73625,0.00015,20.28847]
[1776992290261,35.14,78337.35,0.0,0.73634,0.00015,20.28529]
[1776992295296,35.14,78335.0,0.0,0.736,0.00015,20.29785]
[1776992300331,35.14,78337.14,0.0,0.73634,0.00015,20.28522]
[1776992302345,35.14,78343.66,0.0,0.73732,0.00015,20.24833]
[1776992304360,35.14,78350.21,0.0,0.7383,0.00015,20.21118]
[1776992309394,35.13,78354.74,0.0,0.73899,0.00015,20.18487]
[1776992311409,35.13,78361.09,0.0,0.73998,0.00015,20.14426]
[1776992316444,35.13,78365.13,0.0,0.74059,0.00015,20.12064]
[1776992321477,35.13,78368.03,0.0,0.74103,0.00015,20.10364]
[1776992326512,35.12,78369.94,0.0,0.74133,0.00015,20.09231]
[1776992327521,35.12,78358.4,0.0,0.73961,0.00015,20.15795]
[1776992328527,35.12,78354.46,0.0,0.73903,0.00015,20.18018]
[1776992333562,35.12,78357.7,0.0,0.73953,0.00015,20.1611]
[1776992338596,35.12,78354.63,0.0,0.73909,0.00015,20.17784]
[1776992341617,35.12,78360.79,0.0,0.74002,0.00015,20.14244]
[1776992346654,35.11,78358.2,0.0,0.73965,0.00015,20.15658]
[1776992347660,35.11,78364.51,0.0,0.74059,0.00015,20.12056]
[1776992348667,35.11,78369.9,0.0,0.74139,0.00015,20.08972]
[1776992350681,35.11,78373.1,0.0,0.74187,0.00015,20.07132]
[1776992355717,35.11,78374.07,0.0,0.74202,0.00015,20.06555]
[1776992360750,35.11,78377.0,0.0,0.74246,0.00015,20.04847]
[1776992365786,35.11,78376.64,0.0,0.74241,0.00015,20.05023]
[1776992370821,35.11,78377.52,0.0,0.74255,0.00015,20.04484]
[1776992374849,35.11,78349.45,0.0,0.73842,0.00015,20.20019]
[1776992375859,35.11,78343.66,0.0,0.73756,0.00015,20.23278]
[1776992377870,35.1,78350.31,0.0,0.73855,0.00015,20.19498]
[1776992379039,35.1,78355.44,0.0,0.73933,0.00015,20.16565]
[1776992381898,35.1,78360.6,0.0,0.7401,0.00015,20.13596]
[1776992386933,35.1,78364.0,0.0,0.74063,0.00015,20.11581]
[1776992391967,35.1,78369.07,0.0,0.7414,0.00015,20.08621]
[1776992395015,35.09,78385.89,0.0,0.7439,0.00015,19.98939]
[1776992395998,35.09,78405.63,0.0,0.74681,0.00015,19.87507]
[1776992397004,35.09,78409.85,0.0,0.74743,0.00015,19.85041]
[1776992400031,35.09,78411.01,0.0,0.74761,0.00015,19.8434]
[1776992404056,35.09,78417.59,0.0,0.74857,0.00015,19.80495]
[1776992406075,35.09,78409.61,0.0,0.7474,0.00015,19.85142]
[1776992407078,35.09,78407.06,0.0,0.74703,0.00015,19.86613]
[1776992412111,35.09,78403.55,0.0,0.74653,0.00015,19.88614]
[1776992414126,35.09,78393.48,0.0,0.74505,0.00015,19.94437]
[1776992415134,35.09,78388.07,0.0,0.74425,0.00015,19.97552]
[1776992416145,35.09,78382.82,0.0,0.74348,0.00015,20.00574]
[1776992417154,35.09,78380.28,0.0,0.7431,0.00015,20.02023]
[1776992418161,35.09,78372.99,0.0,0.74203,0.00015,20.06197]
[1776992420184,35.09,78344.15,0.0,0.73773,0.00015,20.22596]
[1776992421189,35.09,78326.33,0.0,0.73507,0.00015,20.32584]
[1776992426221,35.08,78323.64,0.0,0.73467,0.00015,20.34058]
[1776992429411,35.08,78314.93,0.0,0.73337,0.00015,20.38893]
[1776992431259,35.08,78326.17,0.0,0.7351,0.00015,20.32141]
[1776992433271,35.08,78333.38,0.0,0.73619,0.00015,20.28068]
[1776992438312,35.08,78333.52,0.0,0.73623,0.00015,20.27943]
[1776992443342,35.08,78331.81,0.0,0.73598,0.00015,20.28859]
[1776992448377,35.07,78330.1,0.0,0.73573,0.00015,20.29778]
[1776992453411,35.07,78334.04,0.0,0.73634,0.00015,20.27515]
[1776992458446,35.07,78331.81,0.0,0.73601,0.00015,20.28731]
[1776992462474,35.07,78321.49,0.0,0.73447,0.00015,20.34487]
[1776992467509,35.06,78318.15,0.0,0.73398,0.00015,20.36289]
[1776992472555,35.06,78320.43,0.0,0.73434,0.00015,20.34966]
[1776992474561,35.06,78313.11,0.0,0.73324,0.00015,20.39034]
[1776992477583,35.06,78295.7,0.0,0.73061,0.00015,20.4868]
[1776992478601,35.06,78282.65,0.0,0.72862,0.00015,20.5586]
[1776992479775,35.06,78284.45,0.0,0.7289,0.00015,20.54853]
[1776992481624,35.06,78264.8,0.0,0.72591,0.00015,20.65583]
[1776992482627,35.06,78256.91,0.0,0.7247,0.00015,20.69859]
[1776992483634,35.06,78257.22,0.0,0.72475,0.00015,20.69674]
[1776992485647,35.06,78265.78,0.0,0.72607,0.00015,20.64992]
[1776992490683,35.05,78266.75,0.0,0.72624,0.00015,20.64403]
[1776992495718,35.05,78272.0,0.0,0.72708,0.00015,20.61058]
[1776992500752,35.05,78275.87,0.0,0.72769,0.00015,20.58884]
[1776992502768,35.05,78286.05,0.0,0.72925,0.00015,20.53271]
[1776992503776,35.05,78290.81,0.0,0.72998,0.00015,20.5064]
[1776992505789,35.04,78282.87,0.0,0.72877,0.00015,20.55002]
[1776992507802,35.04,78274.76,0.0,0.72754,0.00015,20.59431]
[1776992512839,35.04,78275.26,0.0,0.72763,0.00015,20.59093]
[1776992517876,35.04,78270.88,0.0,0.72698,0.00015,20.61426]
[1776992522925,35.03,78264.85,0.0,0.72607,0.00015,20.64644]
[1776992526938,35.03,78256.85,0.0,0.72486,0.00015,20.68937]
[1776992527944,35.03,78249.21,0.0,0.72369,0.00015,20.73068]
[1776992528951,35.03,78248.16,0.0,0.72353,0.00015,20.73625]
[1776992531973,35.03,78245.25,0.0,0.72309,0.00015,20.7516]
[1776992534993,35.03,78251.09,0.0,0.724,0.00015,20.71958]
[1776992538016,35.02,78258.48,0.0,0.72516,0.00015,20.67891]
[1776992543050,35.02,78257.71,0.0,0.72506,0.00015,20.68218]
[1776992548085,35.01,78255.1,0.0,0.72468,0.00015,20.69548]
[1776992550101,35.01,78262.27,0.0,0.72579,0.00015,20.65617]
[1776992551313,35.01,78267.71,0.0,0.72666,0.00015,20.62215]
[1776992556143,35.01,78275.39,0.0,0.72785,0.00015,20.57955]
[1776992561383,35.01,78282.54,0.0,0.72896,0.00015,20.53973]
[1776992567221,35.0,78287.3,0.0,0.7297,0.00015,20.51293]
[1776992572255,35.0,78290.26,0.0,0.73017,0.00015,20.49581]
[1776992577290,35.0,78292.28,0.0,0.7305,0.00015,20.48385]
[1776992582324,34.99,78295.11,0.0,0.73095,0.00015,20.46739]
[1776992587364,34.99,78297.15,0.0,0.73128,0.00015,20.45529]
[1776992589376,34.99,78308.58,0.0,0.73303,0.00015,20.39124]
[1776992594410,34.99,78310.48,0.0,0.73332,0.00015,20.38028]
[1776992596422,34.99,78318.57,0.0,0.73455,0.00015,20.33485]
[1776992597430,34.99,78320.21,0.0,0.7348,0.00015,20.32564]
[1776992601665,34.99,78310.95,0.0,0.7334,0.00015,20.37757]
[1776992607499,34.99,78308.82,0.0,0.73308,0.00015,20.38935]
[1776992611736,34.98,78300.27,0.0,0.73181,0.00015,20.43275]
[1776992613542,34.98,78296.18,0.0,0.73119,0.00015,20.45534]
[1776992618577,34.98,78295.24,0.0,0.73106,0.00015,20.45996]
[1776992623612,34.98,78299.55,0.0,0.73173,0.00015,20.43541]
[1776992628646,34.98,78299.66,0.0,0.73177,0.00015,20.43425]
[1776992631876,34.97,78288.83,0.0,0.73013,0.00015,20.49401]
[1776992633683,34.97,78286.96,0.0,0.72984,0.00015,20.50424]
[1776992638722,34.97,78283.58,0.0,0.72934,0.00015,20.52234]
[1776992643753,34.97,78281.54,0.0,0.72905,0.00015,20.53298]
[1776992645767,34.97,78273.99,0.0,0.7279,0.00015,20.57438]
[1776992649795,34.97,78265.6,0.0,0.72662,0.00015,20.6199]
[1776992654831,34.96,78263.46,0.0,0.72631,0.00015,20.63088]
[1776992659864,34.96,78258.64,0.0,0.72559,0.00015,20.65658]
[1776992664900,34.96,78254.97,0.0,0.72504,0.00015,20.67606]
[1776992666914,34.96,78260.76,0.0,0.72593,0.00015,20.64432]
[1776992671953,34.95,78257.82,0.0,0.72552,0.00015,20.65581]
[1776992673963,34.95,78249.07,0.0,0.72417,0.00015,20.70327]
[1776992674970,34.95,78251.41,0.0,0.72454,0.00015,20.69046]
[1776992680011,34.95,78247.64,0.0,0.72397,0.00015,20.7104]
[1776992683027,34.95,78242.09,0.0,0.72312,0.00015,20.74014]
[1776992688061,34.95,78242.63,0.0,0.72322,0.00015,20.73681]
[1776992693103,34.94,78240.38,0.0,0.72288,0.00015,20.7484]
[1776992698135,34.94,78231.35,0.0,0.7215,0.00016,20.79662]
[1776992702202,34.94,78225.77,0.0,0.72064,0.00016,20.82631]
[1776992708207,34.94,78222.7,0.0,0.72018,0.00016,20.84221]
[1776992711236,34.94,78217.34,0.0,0.71935,0.00016,20.87054]
[1776992716270,34.93,78210.93,0.0,0.71837,0.00016,20.90409]
[1776992720303,34.93,78208.06,0.0,0.71792,0.00016,20.91928]
[1776992725338,34.93,78212.05,0.0,0.71855,0.00016,20.8979]
[1776992728359,34.93,78206.85,0.0,0.71774,0.00016,20.92543]
[1776992730374,34.93,78203.85,0.0,0.71728,0.00016,20.94124]
[1776992735408,34.93,78202.78,0.0,0.71713,0.00016,20.94301]
[1776992740445,34.93,78203.22,0.0,0.71718,0.00016,20.94129]
[1776992745480,34.94,78208.48,0.0,0.71799,0.00016,20.91368]
[1776992746493,34.94,78215.48,0.0,0.71908,0.00016,20.87651]
[1776992747494,34.94,78220.43,0.0,0.71985,0.00016,20.85015]
[1776992750516,34.94,78225.7,0.0,0.72066,0.00016,20.82224]
[1776992755557,34.94,78225.57,0.0,0.72065,0.00016,20.82269]
[1776992760591,34.94,78224.23,0.0,0.72045,0.00016,20.8296]
[1776992765627,34.93,78225.09,0.0,0.7206,0.00016,20.82455]
[1776992770663,34.93,78228.6,0.0,0.72115,0.00016,20.80545]
[1776992775697,34.93,78226.65,0.0,0.72085,0.00016,20.81564]
[1776992780733,34.93,78225.63,0.0,0.7207,0.00016,20.82079]
[1776992785767,34.93,78231.3,0.0,0.72159,0.00016,20.79]
[1776992790807,34.93,78225.46,0.0,0.72069,0.00016,20.8211]
[1776992793016,34.92,78214.18,0.0,0.71897,0.00016,20.87708]
[1776992794830,34.92,78215.78,0.0,0.71923,0.00016,20.8683]
[1776992799865,34.92,78211.56,0.0,0.71859,0.00016,20.89011]
[1776992803897,34.92,78206.55,0.0,0.71782,0.00016,20.91604]
[1776992805911,34.92,78188.23,0.0,0.71494,0.00016,21.01315]
[1776992806918,34.92,78184.63,0.0,0.71437,0.00016,21.03213]
[1776992811960,34.92,78183.17,0.0,0.71414,0.00016,21.04013]
[1776992816993,34.92,78182.0,0.0,0.71394,0.00016,21.04658]
[1776992822028,34.92,78185.02,0.0,0.71441,0.00016,21.03104]
[1776992827063,34.92,78186.94,0.0,0.71472,0.00016,21.02082]
[1776992832098,34.92,78189.97,0.0,0.71519,0.00016,21.00486]
[1776992837132,34.92,78193.63,0.0,0.71577,0.00016,20.98551]
[1776992839154,34.92,78202.21,0.0,0.71711,0.00016,20.94014]
[1776992844183,34.92,78203.14,0.0,0.71725,0.00016,20.93556]
[1776992849218,34.93,78202.33,0.0,0.71711,0.00016,20.94023]
[1776992854253,34.93,78201.24,0.0,0.71694,0.00016,20.94301]
[1776992859288,34.94,78206.21,0.0,0.71768,0.00016,20.91785]
[1776992864323,34.94,78206.28,0.0,0.71766,0.00016,20.91871]
[1776992866338,34.95,78199.7,0.0,0.71662,0.00016,20.95399]
[1776992871374,34.95,78195.24,0.0,0.7159,0.00016,20.97825]
[1776992876409,34.95,78195.22,0.0,0.71588,0.00016,20.97889]
[1776992881446,34.96,78199.54,0.0,0.71654,0.00016,20.95666]
[1776992886480,34.96,78196.9,0.0,0.71611,0.00016,20.97112]
[1776992889500,34.96,78186.48,0.0,0.71447,0.00016,21.02613]
[1776992890506,34.96,78185.43,0.0,0.7143,0.00016,21.03167]
[1776992895544,34.96,78183.19,0.0,0.71395,0.00016,21.04356]
[1776992900582,34.96,78179.25,0.0,0.71332,0.00016,21.06421]
[1776992905612,34.96,78181.84,0.0,0.71373,0.00016,21.05075]
[1776992909644,34.96,78176.35,0.0,0.71287,0.00016,21.07938]
[1776992912660,34.96,78170.94,0.0,0.71204,0.00016,21.10327]
[1776992917701,34.96,78173.92,0.0,0.71251,0.00016,21.08773]
[1776992922732,34.96,78174.12,0.0,0.71254,0.00016,21.08701]
[1776992927766,34.97,78174.17,0.0,0.71253,0.00016,21.08732]
[1776992931794,34.97,78179.67,0.0,0.71338,0.00016,21.059]
[1776992932801,34.97,78189.74,0.0,0.71496,0.00016,21.00661]
[1776992934005,34.97,78197.88,0.0,0.71623,0.00016,20.96399]
[1776992939850,34.98,78194.7,0.0,0.7157,0.00016,20.98175]
[1776992942884,34.98,78182.6,0.0,0.71379,0.00016,21.0456]
[1776992944080,34.98,78168.14,0.0,0.71151,0.00016,21.12085]
[1776992945905,34.98,78150.01,0.0,0.70864,0.00016,21.21418]
[1776992946913,34.98,78140.29,0.0,0.7071,0.00016,21.2637]
[1776992947939,34.98,78139.05,0.0,0.70691,0.00016,21.2699]
[1776992949947,34.98,78119.28,0.0,0.70376,0.00016,21.36961]
[1776992951958,34.98,78118.05,0.0,0.70356,0.00016,21.37565]
[1776992954159,34.98,78099.95,0.0,0.70067,0.00016,21.46557]
[1776992956003,34.97,78108.36,0.0,0.70203,0.00016,21.42344]
[1776992957004,34.97,78118.74,0.0,0.7037,0.00016,21.37143]
[1776992958012,34.97,78113.58,0.0,0.70288,0.00016,21.39715]
[1776992959018,34.97,78097.18,0.0,0.70025,0.00016,21.47852]
[1776992960027,34.97,78098.55,0.0,0.70048,0.00016,21.47153]
[1776992963081,34.97,78105.41,0.0,0.7016,0.00016,21.43686]
[1776992964229,34.97,78111.91,0.0,0.70264,0.00016,21.40427]
[1776992967094,34.96,78100.4,0.0,0.70081,0.00016,21.46119]
[1776992968101,34.96,78098.71,0.0,0.70054,0.00016,21.4694]
[1776992970117,34.96,78104.67,0.0,0.70151,0.00016,21.43948]
[1776992974301,34.96,78087.16,0.0,0.69874,0.00016,21.5213]
[1776992976157,34.95,78083.13,0.0,0.69809,0.00016,21.54084]
[1776992979181,34.95,78095.42,0.0,0.70009,0.00016,21.47986]
[1776992980185,34.95,78106.09,0.0,0.70181,0.00016,21.42679]
[1776992981193,34.95,78110.33,0.0,0.70249,0.00016,21.40556]
[1776992986227,34.95,78107.38,0.0,0.70203,0.00016,21.41984]
[1776992989249,34.95,78113.87,0.0,0.70308,0.00016,21.38712]
[1776992991263,34.94,78118.73,0.0,0.70387,0.00016,21.36261]
[1776992996297,34.94,78125.23,0.0,0.70491,0.00016,21.32961]
[1776992997304,34.94,78134.96,0.0,0.70647,0.00016,21.2803]
[1776992998313,34.94,78137.08,0.0,0.70681,0.00016,21.26952]
[1776993003347,34.94,78136.87,0.0,0.70677,0.00016,21.27058]
[1776993006367,34.94,78143.59,0.0,0.70784,0.00016,21.23632]
[1776993011406,34.94,78148.94,0.0,0.70869,0.00016,21.20898]
[1776993014580,34.94,78154.77,0.0,0.70961,0.00016,21.17918]
[1776993020467,34.95,78156.86,0.0,0.70994,0.00016,21.16869]
[1776993025500,34.95,78158.91,0.0,0.71026,0.00016,21.15822]
[1776993030535,34.95,78154.71,0.0,0.70959,0.00016,21.17981]
[1776993033556,34.95,78148.79,0.0,0.70868,0.00016,21.20598]
[1776993036579,34.94,78156.79,0.0,0.70995,0.00016,21.16483]
[1776993038591,34.94,78150.74,0.0,0.709,0.00016,21.19589]
[1776993043627,34.94,78151.64,0.0,0.70914,0.00016,21.19112]
[1776993048662,34.94,78152.19,0.0,0.70923,0.00016,21.18818]
[1776993053698,34.94,78153.61,0.0,0.70946,0.00016,21.1808]
[1776993058732,34.94,78154.87,0.0,0.70966,0.00016,21.17426]
[1776993063766,34.94,78154.95,0.0,0.70968,0.00016,21.17384]
[1776993068801,34.94,78154.84,0.0,0.70966,0.00016,21.1744]
[1776993074843,34.94,78154.03,0.0,0.70953,0.00016,21.17854]
[1776993080043,34.94,78154.17,0.0,0.70955,0.00016,21.17783]
[1776993085936,34.94,78159.36,0.0,0.71037,0.00016,21.15129]
[1776993090959,34.95,78160.12,0.0,0.71048,0.00016,21.14774]
[1776993093980,34.95,78174.31,0.0,0.71275,0.00016,21.07012]
[1776993099014,34.95,78176.83,0.0,0.71313,0.00016,21.05744]
[1776993103043,34.95,78169.35,0.0,0.71194,0.00016,21.09669]
[1776993104052,34.95,78162.13,0.0,0.7108,0.00016,21.13412]
[1776993107070,34.95,78157.82,0.0,0.71012,0.00016,21.15641]
[1776993112112,34.95,78156.8,0.0,0.70995,0.00016,21.16171]
[1776993113113,34.95,78164.03,0.0,0.7111,0.00016,21.12443]
[1776993114120,34.95,78169.25,0.0,0.71192,0.00016,21.09745]
[1776993118148,34.95,78173.41,0.0,0.71257,0.00016,21.0762]
[1776993123188,34.96,78173.6,0.0,0.71258,0.00016,21.07571]
[1776993125198,34.96,78179.5,0.0,0.7135,0.00016,21.04519]
[1776993128218,34.96,78173.59,0.0,0.71256,0.00016,21.07636]
[1776993130429,34.96,78172.46,0.0,0.71238,0.00016,21.08242]
[1776993133256,34.96,78163.84,0.0,0.71101,0.00016,21.12735]
[1776993136275,34.96,78156.3,0.0,0.70981,0.00016,21.16638]
[1776993138288,34.96,78153.32,0.0,0.70934,0.00016,21.18173]
[1776993143323,34.96,78156.08,0.0,0.70977,0.00016,21.16764]
[1776993148357,34.96,78148.31,0.0,0.70854,0.00016,21.20763]
[1776993153394,34.96,78147.44,0.0,0.70843,0.00016,21.20792]
[1776993158429,34.96,78148.87,0.0,0.70865,0.00016,21.20065]
[1776993163463,34.96,78143.65,0.0,0.70782,0.00016,21.22739]
[1776993168497,34.96,78140.84,0.0,0.70738,0.00016,21.24161]
[1776993173534,34.96,78140.83,0.0,0.70738,0.00016,21.24151]
[1776993178569,34.96,78138.37,0.0,0.70699,0.00016,21.25394]
[1776993183604,34.96,78138.02,0.0,0.70694,0.00016,21.25566]
[1776993186625,34.96,78130.92,0.0,0.70581,0.00016,21.2916]
[1776993191660,34.96,78135.09,0.0,0.70648,0.00016,21.27025]
[1776993192667,34.96,78142.04,0.0,0.70759,0.00016,21.2349]
[1776993194681,34.96,78147.41,0.0,0.70844,0.00016,21.20757]
[1776993199717,34.96,78151.69,0.0,0.7091,0.00016,21.18618]
[1776993204751,34.97,78152.81,0.0,0.70926,0.00016,21.181]
[1776993209786,34.97,78153.83,0.0,0.7094,0.00016,21.17639]
[1776993214821,34.97,78146.46,0.0,0.70824,0.00016,21.21057]
[1776993219858,34.98,78146.35,0.0,0.70821,0.00016,21.2116]
[1776993224896,34.98,78145.68,0.0,0.70809,0.00016,21.21549]
[1776993229931,34.98,78145.41,0.0,0.70804,0.00016,21.21734]
[1776993234963,34.99,78147.69,0.0,0.70838,0.00016,21.20618]
[1776993241203,34.99,78146.6,0.0,0.70819,0.00016,21.21237]
[1776993247050,34.99,78144.34,0.0,0.70782,0.00016,21.22451]
[1776993250069,34.99,78136.81,0.0,0.70661,0.00016,21.26301]
[1776993251274,34.99,78142.58,0.0,0.70753,0.00016,21.23375]
[1776993256110,35.0,78147.76,0.0,0.70834,0.00016,21.20782]
[1776993261343,35.0,78151.97,0.0,0.70899,0.00016,21.18688]
[1776993267192,35.0,78153.87,0.0,0.70927,0.00016,21.17791]
[1776993272256,35.01,78153.26,0.0,0.70918,0.00016,21.17748]
[1776993275276,35.01,78158.55,0.0,0.71,0.00016,21.15072]
[1776993278299,35.01,78152.77,0.0,0.70908,0.00016,21.18077]
[1776993283333,35.02,78154.59,0.0,0.70935,0.00016,21.17199]
[1776993288370,35.02,78155.03,0.0,0.7094,0.00016,21.17027]
[1776993293404,35.02,78154.25,0.0,0.70927,0.00016,21.17476]
[1776993298440,35.02,78155.33,0.0,0.70942,0.00016,21.16968]
[1776993303475,35.03,78169.76,0.0,0.71169,0.00016,21.09588]
[1776993304483,35.03,78172.26,0.0,0.71208,0.00016,21.08311]
[1776993309516,35.03,78162.92,0.0,0.71058,0.00016,21.13222]
[1776993310524,35.03,78158.27,0.0,0.70984,0.00016,21.15626]
[1776993315557,35.04,78157.41,0.0,0.70969,0.00016,21.1612]
[1776993320592,35.04,78156.6,0.0,0.70955,0.00016,21.16585]
[1776993325627,35.04,78153.79,0.0,0.70909,0.00016,21.18074]
[1776993330663,35.05,78151.89,0.0,0.70877,0.00016,21.19093]
[1776993335699,35.05,78154.15,0.0,0.70914,0.00016,21.17583]
[1776993340734,35.05,78153.03,0.0,0.70895,0.00016,21.18209]
[1776993346776,35.05,78149.15,0.0,0.70832,0.00016,21.20245]
[1776993351980,35.06,78150.85,0.0,0.70857,0.00016,21.19425]
[1776993355839,35.06,78156.02,0.0,0.70938,0.00016,21.16828]
[1776993358860,35.06,78142.28,0.0,0.70719,0.00016,21.2386]
[1776993363896,35.06,78138.88,0.0,0.70664,0.00016,21.25602]
[1776993368931,35.06,78140.55,0.0,0.7069,0.00016,21.24775]
[1776993371951,35.06,78133.65,0.0,0.7058,0.00016,21.28274]
[1776993376986,35.06,78136.68,0.0,0.70629,0.00016,21.26747]
[1776993382023,35.07,78135.87,0.0,0.70616,0.00016,21.27158]
[1776993387058,35.06,78135.75,0.0,0.70614,0.00016,21.27217]
[1776993392269,35.06,78135.41,0.0,0.70611,0.00016,21.26973]
[1776993398133,35.06,78135.12,0.0,0.70607,0.00016,21.27118]
[1776993401155,35.06,78127.34,0.0,0.70483,0.00016,21.31029]
[1776993402342,35.06,78120.21,0.0,0.70369,0.00016,21.34596]
[1776993408202,35.06,78122.19,0.0,0.70402,0.00016,21.33556]
[1776993412414,35.06,78104.32,0.0,0.70118,0.00016,21.42416]
[1776993418274,35.05,78105.4,0.0,0.70138,0.00016,21.41788]
[1776993423313,35.05,78104.7,0.0,0.70129,0.00016,21.42056]
[1776993429352,35.04,78102.53,0.0,0.70097,0.00016,21.43039]
[1776993434394,35.04,78101.67,0.0,0.70086,0.00016,21.43388]
[1776993435397,35.04,78094.2,0.0,0.69966,0.00016,21.47059]
[1776993437410,35.03,78095.19,0.0,0.69983,0.00016,21.46544]
[1776993439422,35.03,78100.48,0.0,0.70069,0.00016,21.43911]
[1776993444458,35.03,78100.36,0.0,0.70068,0.00016,21.43917]
[1776993448489,35.03,78109.8,0.0,0.70221,0.00016,21.39179]
[1776993453546,35.02,78104.88,0.0,0.70147,0.00016,21.41158]
[1776993458556,35.02,78108.37,0.0,0.70205,0.00016,21.39359]
[1776993463593,35.02,78110.95,0.0,0.70248,0.00016,21.38014]
[1776993468626,35.01,78113.35,0.0,0.70288,0.00016,21.36758]
[1776993473663,35.01,78115.78,0.0,0.70329,0.00016,21.35488]
[1776993478699,35.01,78118.71,0.0,0.70377,0.00016,21.33977]
[1776993481722,35.0,78113.53,0.0,0.70295,0.00016,21.36542]
[1776993486757,35.0,78115.56,0.0,0.70329,0.00016,21.35478]
[1776993491795,35.0,78111.67,0.0,0.70268,0.00016,21.37375]
[1776993494813,35.0,78101.78,0.0,0.7011,0.00016,21.42263]
[1776993496826,34.99,78097.1,0.0,0.70036,0.00016,21.44548]
[1776993501863,34.99,78097.24,0.0,0.70041,0.00016,21.44395]
[1776993506897,34.98,78098.93,0.0,0.70071,0.00016,21.43472]
[1776993513123,34.98,78098.47,0.0,0.70068,0.00016,21.43206]
[1776993518983,34.97,78099.79,0.0,0.70092,0.00016,21.4248]
[1776993519989,34.97,78107.34,0.0,0.70213,0.00016,21.3872]
[1776993525023,34.97,78103.01,0.0,0.70145,0.00016,21.40832]
[1776993531065,34.97,78095.9,0.0,0.70033,0.00016,21.44289]
[1776993536100,34.96,78095.55,0.0,0.70029,0.00016,21.44405]
[1776993541136,34.96,78098.34,0.0,0.70076,0.00016,21.42971]
[1776993546169,34.96,78098.37,0.0,0.70077,0.00016,21.4291]
[1776993551205,34.95,78098.04,0.0,0.70074,0.00016,21.4303]
[1776993556240,34.95,78100.53,0.0,0.70115,0.00016,21.41753]
[1776993561276,34.95,78098.44,0.0,0.70082,0.00016,21.42752]
[1776993567317,34.95,78097.85,0.0,0.70074,0.00016,21.42997]
[1776993572355,34.94,78097.4,0.0,0.70071,0.00016,21.4277]
[1776993577389,34.94,78094.14,0.0,0.7002,0.00016,21.44342]
[1776993581417,34.94,78084.04,0.0,0.69858,0.00016,21.4928]
[1776993587459,34.94,78081.56,0.0,0.6982,0.00016,21.50439]
[1776993592494,34.93,78079.12,0.0,0.69782,0.00016,21.51588]
[1776993597529,34.93,78075.79,0.0,0.69729,0.00016,21.5316]
[1776993602588,34.93,78068.94,0.0,0.6962,0.00016,21.56449]
[1776993603775,34.92,78072.65,0.0,0.69681,0.00016,21.54611]
[1776993609623,34.92,78068.5,0.0,0.69617,0.00016,21.56539]
[1776993614660,34.91,78065.65,0.0,0.69573,0.00016,21.57834]
[1776993619696,34.91,78066.28,0.0,0.69586,0.00016,21.57438]
[1776993623915,34.9,78059.68,0.0,0.69482,0.00016,21.60561]
[1776993629764,34.89,78057.34,0.0,0.69447,0.00016,21.61569]
[1776993634799,34.89,78054.17,0.0,0.69401,0.00016,21.62588]
[1776993639835,34.88,78053.16,0.0,0.69388,0.00016,21.62974]
[1776993644902,34.87,78052.77,0.0,0.69385,0.00016,21.63064]
[1776993649939,34.87,78057.7,0.0,0.69468,0.00016,21.60588]
[1776993654975,34.86,78057.47,0.0,0.69468,0.00016,21.60603]
[1776993661016,34.85,78060.81,0.0,0.69526,0.00016,21.58869]
[1776993666058,34.85,78062.44,0.0,0.69555,0.00016,21.57982]
[1776993671093,34.84,78062.15,0.0,0.69554,0.00016,21.58023]
[1776993676125,34.83,78060.53,0.0,0.69531,0.00016,21.58709]
[1776993681161,34.83,78060.3,0.0,0.6953,0.00016,21.58711]
[1776993686195,34.82,78059.34,0.0,0.69518,0.00016,21.59064]
[1776993691231,34.81,78060.61,0.0,0.69545,0.00016,21.57917]
[1776993696266,34.8,78064.81,0.0,0.69618,0.00016,21.55753]
[1776993701301,34.8,78064.48,0.0,0.69616,0.00016,21.55804]
[1776993706343,34.79,78064.49,0.0,0.6962,0.00016,21.55662]
[1776993711372,34.78,78060.44,0.0,0.69558,0.00016,21.57518]
[1776993716408,34.78,78059.2,0.0,0.69538,0.00016,21.58116]
[1776993721465,34.77,78061.58,0.0,0.69579,0.00016,21.56885]
[1776993722452,34.77,78068.83,0.0,0.69698,0.00016,21.53329]
[1776993723460,34.77,78079.21,0.0,0.69867,0.00016,21.48214]
[1776993728493,34.77,78079.41,0.0,0.69871,0.00016,21.48092]
[1776993733534,34.77,78077.64,0.0,0.69842,0.00016,21.48946]
[1776993738562,34.77,78076.46,0.0,0.69824,0.00016,21.4951]
[1776993743599,34.77,78079.38,0.0,0.69872,0.00016,21.48058]
[1776993748633,34.77,78080.36,0.0,0.69887,0.00016,21.47579]
[1776993751654,34.77,78075.12,0.0,0.69805,0.00016,21.49754]
[1776993757695,34.77,78072.57,0.0,0.69764,0.00016,21.51001]
[1776993762732,34.77,78069.11,0.0,0.69708,0.00016,21.52687]
[1776993767766,34.77,78069.9,0.0,0.69721,0.00016,21.52285]
[1776993772801,34.77,78068.54,0.0,0.69699,0.00016,21.5294]
[1776993779851,34.76,78069.18,0.0,0.6971,0.00016,21.52611]
[1776993785069,34.76,78069.7,0.0,0.69719,0.00016,21.52347]
[1776993786899,34.77,78062.46,0.0,0.696,0.00016,21.55904]
[1776993787906,34.77,78057.13,0.0,0.69513,0.00016,21.58513]
[1776993792941,34.77,78053.21,0.0,0.69447,0.00016,21.60468]
[1776993797982,34.77,78050.56,0.0,0.69403,0.00016,21.6179]
[1776993799000,34.77,78021.96,0.0,0.68933,0.00016,21.755]
[1776993799998,34.77,78013.58,0.0,0.68794,0.00017,21.79452]
[1776993801003,34.77,78012.24,0.0,0.68772,0.00017,21.80075]
[1776993806038,34.77,78013.21,0.0,0.6879,0.00017,21.79572]
[1776993811074,34.77,78016.3,0.0,0.68845,0.00017,21.7767]
[1776993817117,34.76,78016.5,0.0,0.6885,0.00017,21.77531]
[1776993820137,34.76,78010.36,0.0,0.68749,0.00017,21.80398]
[1776993825353,34.76,78007.78,0.0,0.68708,0.00017,21.81558]
[1776993831214,34.75,78005.73,0.0,0.68676,0.00017,21.82455]
[1776993835423,34.75,78000.32,0.0,0.68588,0.00017,21.84938]
[1776993837259,34.75,78018.31,0.0,0.68887,0.00017,21.76463]
[1776993838264,34.75,78025.69,0.0,0.69008,0.00016,21.72956]
[1776993839270,34.75,78025.93,0.0,0.69012,0.00016,21.7284]
[1776993843298,34.75,78033.19,0.0,0.69132,0.00016,21.69367]
[1776993845493,34.75,78042.31,0.0,0.69282,0.00016,21.6499]
[1776993848336,34.75,78041.34,0.0,0.69266,0.00016,21.65471]
[1776993850347,34.75,78029.4,0.0,0.69069,0.00016,21.71201]
[1776993851354,34.75,78026.07,0.0,0.69014,0.00016,21.72787]
[1776993856389,34.75,78025.47,0.0,0.69005,0.00016,21.7306]
[1776993861424,34.75,78026.59,0.0,0.69024,0.00016,21.72514]
[1776993866458,34.75,78027.91,0.0,0.69046,0.00016,21.71872]
[1776993870493,34.74,78033.66,0.0,0.69141,0.00016,21.69115]
[1776993875522,34.74,78026.56,0.0,0.69027,0.00016,21.72095]
[1776993880557,34.74,78024.69,0.0,0.68996,0.00016,21.72971]
[1776993885596,34.74,78026.14,0.0,0.6902,0.00016,21.72269]
[1776993890628,34.74,78031.18,0.0,0.69104,0.00016,21.69859]
[1776993895663,34.74,78031.53,0.0,0.69109,0.00016,21.69697]
[1776993900699,34.74,78031.41,0.0,0.69107,0.00016,21.69761]
[1776993905733,34.74,78031.28,0.0,0.69105,0.00016,21.69831]
[1776993910767,34.74,78034.16,0.0,0.69152,0.00016,21.68464]
[1776993915991,34.75,78025.4,0.0,0.69007,0.00016,21.72662]
[1776993917817,34.75,78027.96,0.0,0.69049,0.00016,21.71445]
[1776993922853,34.75,78030.51,0.0,0.69091,0.00016,21.70231]
[1776993927887,34.75,78032.61,0.0,0.69125,0.00016,21.6923]
[1776993932922,34.75,78035.7,0.0,0.69179,0.00016,21.6735]
[1776993937957,34.75,78034.12,0.0,0.69152,0.00016,21.68118]
[1776993942992,34.75,78035.51,0.0,0.69175,0.00016,21.67459]
[1776993948027,34.75,78033.89,0.0,0.69148,0.00016,21.68245]
[1776993953062,34.75,78025.41,0.0,0.69008,0.00016,21.72294]
[1776993958101,34.75,78026.58,0.0,0.69028,0.00016,21.71725]
[1776993963137,34.75,78029.65,0.0,0.69079,0.00016,21.70257]
[1776993968170,34.75,78032.44,0.0,0.69125,0.00016,21.68922]
[1776993973205,34.75,78036.5,0.0,0.69191,0.00016,21.6698]
[1776993978241,34.75,78037.06,0.0,0.692,0.00016,21.66721]
[1776993983462,34.75,78037.38,0.0,0.69205,0.00016,21.66574]
[1776993988497,34.75,78036.6,0.0,0.69192,0.00016,21.66957]
[1776993994353,34.75,78036.16,0.0,0.69187,0.00016,21.66769]
[1776993999390,34.75,78036.24,0.0,0.69188,0.00016,21.6674]
[1776994004423,34.75,78035.54,0.0,0.69176,0.00016,21.67085]
[1776994009458,34.75,78038.37,0.0,0.69222,0.00016,21.65739]
[1776994014498,34.75,78037.47,0.0,0.69207,0.00016,21.66189]
[1776994019586,34.75,78037.78,0.0,0.69211,0.00016,21.66059]
[1776994020601,34.75,78044.27,0.0,0.69318,0.00016,21.62923]
[1776994022606,34.75,78050.52,0.0,0.69421,0.00016,21.59885]
[1776994027642,34.75,78054.6,0.0,0.69489,0.00016,21.57874]
[1776994032676,34.75,78056.38,0.0,0.69519,0.00016,21.56983]
[1776994037711,34.75,78052.8,0.0,0.69461,0.00016,21.58696]
[1776994042746,34.74,78051.08,0.0,0.69434,0.00016,21.59493]
[1776994047781,34.74,78048.29,0.0,0.69389,0.00016,21.60823]
[1776994052816,34.75,78047.75,0.0,0.69382,0.00016,21.60711]
[1776994057850,34.75,78048.63,0.0,0.69395,0.00016,21.60326]
[1776994059865,34.75,78056.46,0.0,0.69523,0.00016,21.56541]
[1776994064899,34.75,78057.14,0.0,0.69532,0.00016,21.56273]
[1776994069934,34.76,78056.74,0.0,0.69523,0.00016,21.5653]
[1776994074969,34.76,78059.07,0.0,0.69559,0.00016,21.55458]
[1776994079134,34.77,78067.33,0.0,0.69693,0.00016,21.51473]
[1776994085042,34.77,78069.56,0.0,0.69726,0.00016,21.50475]
[1776994090085,34.78,78071.18,0.0,0.6975,0.00016,21.49761]
[1776994095111,34.78,78074.6,0.0,0.69804,0.00016,21.48109]
[1776994101153,34.77,78072.4,0.0,0.69771,0.00016,21.49129]
[1776994106194,34.77,78071.97,0.0,0.69765,0.00016,21.49289]
[1776994111223,34.77,78072.79,0.0,0.69783,0.00016,21.48416]
[1776994118272,34.76,78072.16,0.0,0.69775,0.00016,21.48661]
[1776994123307,34.76,78071.61,0.0,0.69767,0.00016,21.48888]
[1776994128350,34.76,78071.77,0.0,0.69771,0.00016,21.48763]
[1776994134522,34.75,78072.1,0.0,0.69778,0.00016,21.48547]
[1776994140429,34.75,78069.11,0.0,0.69731,0.00016,21.49965]
[1776994145464,34.75,78069.44,0.0,0.69738,0.00016,21.49752]
[1776994150499,34.75,78069.37,0.0,0.69739,0.00016,21.49739]
[1776994156543,34.74,78069.12,0.0,0.69736,0.00016,21.49807]
[1776994161576,34.74,78064.19,0.0,0.69657,0.00016,21.52195]
[1776994165605,34.74,78059.51,0.0,0.6958,0.00016,21.54493]
[1776994170643,34.74,78058.65,0.0,0.69566,0.00016,21.54919]
[1776994172655,34.74,78052.5,0.0,0.69468,0.00016,21.57506]
[1776994177690,34.74,78047.11,0.0,0.69378,0.00016,21.60168]
[1776994182724,34.75,78045.87,0.0,0.69356,0.00016,21.6082]
[1776994184880,34.75,78040.11,0.0,0.6926,0.00016,21.63619]
[1776994187759,34.75,78033.9,0.0,0.69157,0.00016,21.66625]
[1776994192794,34.75,78030.84,0.0,0.69106,0.00016,21.68108]
[1776994194952,34.75,78017.04,0.0,0.68879,0.00017,21.74674]
[1776994196823,34.75,78013.21,0.0,0.68815,0.00017,21.7648]
[1776994200851,34.75,78019.65,0.0,0.68922,0.00017,21.73421]
[1776994205907,34.75,78018.47,0.0,0.68903,0.00017,21.73967]
[1776994210922,34.75,78018.41,0.0,0.68903,0.00017,21.73978]
[1776994215957,34.75,78020.77,0.0,0.68942,0.00017,21.72843]
[1776994220992,34.75,78025.63,0.0,0.69023,0.00016,21.70524]
[1776994232070,34.75,78027.15,0.0,0.69051,0.00016,21.69386]
[1776994237106,34.75,78026.5,0.0,0.6904,0.00016,21.69695]
[1776994242140,34.75,78027.95,0.0,0.69064,0.00016,21.69001]
[1776994247175,34.75,78032.07,0.0,0.69132,0.00016,21.67032]
[1776994252218,34.75,78039.18,0.0,0.69248,0.00016,21.63632]
[1776994253225,34.75,78046.15,0.0,0.69363,0.00016,21.60275]
[1776994255384,34.75,78046.29,0.0,0.69364,0.00016,21.60232]
[1776994261280,34.75,78044.06,0.0,0.69326,0.00016,21.61349]
[1776994265458,34.75,78035.67,0.0,0.69187,0.00016,21.65421]
[1776994269340,34.75,78032.16,0.0,0.69129,0.00016,21.67113]
[1776994274375,34.76,78031.62,0.0,0.6912,0.00016,21.67381]
[1776994279413,34.76,78030.79,0.0,0.69106,0.00016,21.67786]
[1776994283441,34.76,78025.19,0.0,0.69014,0.00016,21.70456]
[1776994288475,34.76,78022.26,0.0,0.68966,0.00017,21.71843]
[1776994290490,34.76,78018.75,0.0,0.68908,0.00017,21.735]
[1776994295666,34.75,78016.78,0.0,0.68879,0.00017,21.74]
[1776994301565,34.75,78017.89,0.0,0.68898,0.00017,21.73445]
[1776994306603,34.75,78013.86,0.0,0.68832,0.00017,21.75323]
[1776994309622,34.75,78019.42,0.0,0.68925,0.00017,21.72675]
[1776994314675,34.75,78017.64,0.0,0.68896,0.00017,21.73499]
[1776994315813,34.75,78010.4,0.0,0.68777,0.00017,21.76905]
[1776994317686,34.74,78009.24,0.0,0.68758,0.00017,21.77435]
[1776994322719,34.74,78012.71,0.0,0.68817,0.00017,21.75753]
[1776994327765,34.74,78012.5,0.0,0.68815,0.00017,21.75803]
[1776994328776,34.74,78005.95,0.0,0.68707,0.00017,21.78874]
[1776994330776,34.74,78003.78,0.0,0.68672,0.00017,21.79864]
[1776994333796,34.73,77996.56,0.0,0.68553,0.00017,21.83196]
[1776994334804,34.73,77981.93,0.0,0.6831,0.00017,21.89965]
[1776994335967,34.73,77967.32,0.0,0.68067,0.00017,21.96624]
[1776994338831,34.73,77979.63,0.0,0.68274,0.00017,21.9096]
[1776994339838,34.73,77987.18,0.0,0.684,0.00017,21.87465]
[1776994340845,34.73,77989.12,0.0,0.68433,0.00017,21.86557]
[1776994343866,34.72,77983.28,0.0,0.68336,0.00017,21.89229]
[1776994346043,34.72,77972.9,0.0,0.68164,0.00017,21.93974]
[1776994348901,34.72,77970.62,0.0,0.68127,0.00017,21.94974]
[1776994349910,34.72,77964.59,0.0,0.68027,0.00017,21.97705]
[1776994354946,34.71,77963.78,0.0,0.68018,0.00017,21.97586]
[1776994359983,34.71,77971.01,0.0,0.68142,0.00017,21.94216]
[1776994365019,34.7,77972.31,0.0,0.68166,0.00017,21.93563]
[1776994370054,34.7,77970.42,0.0,0.68136,0.00017,21.94366]
[1776994375091,34.69,77975.15,0.0,0.68218,0.00017,21.92123]
[1776994380125,34.69,77980.53,0.0,0.68311,0.00017,21.89576]
[1776994385170,34.68,77978.34,0.0,0.68277,0.00017,21.90509]
[1776994387175,34.68,77984.5,0.0,0.6838,0.00017,21.87636]
[1776994392211,34.67,77990.43,0.0,0.68481,0.00017,21.84822]
[1776994397245,34.67,77996.87,0.0,0.68591,0.00017,21.81755]
[1776994398253,34.67,78002.35,0.0,0.68682,0.00017,21.79174]
[1776994401274,34.67,78013.55,0.0,0.68869,0.00017,21.73858]
[1776994402280,34.66,78017.32,0.0,0.68932,0.00017,21.72062]
[1776994407317,34.66,78022.48,0.0,0.69018,0.00017,21.69579]
[1776994410338,34.66,78031.44,0.0,0.69167,0.00017,21.65277]
[1776994412351,34.66,78037.46,0.0,0.69269,0.00016,21.61968]
[1776994416533,34.66,78032.06,0.0,0.69179,0.00017,21.6458]
[1776994422420,34.66,78028.43,0.0,0.69119,0.00017,21.66329]
[1776994427455,34.66,78026.46,0.0,0.69087,0.00017,21.6727]
[1776994432491,34.66,78027.18,0.0,0.69099,0.00017,21.66922]
[1776994437527,34.66,78027.92,0.0,0.69111,0.00017,21.66567]
[1776994442562,34.66,78036.5,0.0,0.69252,0.00016,21.62443]
[1776994447596,34.66,78036.33,0.0,0.69249,0.00016,21.62549]
[1776994452632,34.67,78035.77,0.0,0.69239,0.00016,21.62838]
[1776994457667,34.67,78038.27,0.0,0.69279,0.00016,21.61653]
[1776994459681,34.67,78044.08,0.0,0.69375,0.00016,21.58851]
[1776994461695,34.67,78049.06,0.0,0.69456,0.00016,21.56448]
[1776994466885,34.67,78034.47,0.0,0.69214,0.00016,21.63565]
[1776994467738,34.67,78034.47,0.0,0.69214,0.00016,21.63572]
[1776994468744,34.67,78033.99,0.0,0.69206,0.00016,21.63807]
[1776994473780,34.67,78036.24,0.0,0.69245,0.00016,21.62328]
[1776994478816,34.68,78038.38,0.0,0.6928,0.00016,21.61316]
[1776994483849,34.68,78037.73,0.0,0.69268,0.00016,21.61649]
[1776994489891,34.68,78038.37,0.0,0.69278,0.00016,21.61363]
[1776994494926,34.68,78039.34,0.0,0.69294,0.00016,21.60913]
[1776994499963,34.68,78039.15,0.0,0.6929,0.00016,21.61023]
[1776994502981,34.68,78045.23,0.0,0.6939,0.00016,21.58093]
[1776994508025,34.68,78043.9,0.0,0.69367,0.00016,21.58771]
[1776994510036,34.69,78037.78,0.0,0.69265,0.00016,21.61741]
[1776994515069,34.69,78036.18,0.0,0.69238,0.00016,21.62531]
[1776994520105,34.69,78034.99,0.0,0.69218,0.00016,21.6312]
[1776994525140,34.69,78027.31,0.0,0.69091,0.00017,21.6682]
[1776994530177,34.69,78025.42,0.0,0.6906,0.00017,21.6772]
[1776994533198,34.69,78031.45,0.0,0.69162,0.00017,21.64421]
[1776994538233,34.69,78032.19,0.0,0.69174,0.00016,21.64078]
[1776994543270,34.69,78028.05,0.0,0.69105,0.00017,21.66077]
[1776994548303,34.69,78028.62,0.0,0.69114,0.00017,21.65811]
[1776994553339,34.69,78029.18,0.0,0.69123,0.00017,21.6555]
[1776994558373,34.69,78035.11,0.0,0.69221,0.00016,21.62716]
[1776994563408,34.69,78029.2,0.0,0.69123,0.00017,21.65575]
[1776994568443,34.69,78027.94,0.0,0.69101,0.00017,21.66189]
[1776994573479,34.69,78028.02,0.0,0.69102,0.00017,21.66162]
[1776994578518,34.7,78027.92,0.0,0.69101,0.00017,21.66218]
[1776994583550,34.7,78025.86,0.0,0.69066,0.00017,21.67209]
[1776994588589,34.7,78027.55,0.0,0.69094,0.00017,21.66409]
[1776994593624,34.7,78026.54,0.0,0.69079,0.00017,21.66493]
[1776994598660,34.7,78026.83,0.0,0.69084,0.00017,21.66364]
[1776994602687,34.7,78020.13,0.0,0.68973,0.00017,21.69566]
[1776994607869,34.7,78018.94,0.0,0.68954,0.00017,21.70124]
[1776994614771,34.7,78023.95,0.0,0.69036,0.00017,21.6774]
[1776994619807,34.7,78025.91,0.0,0.69069,0.00017,21.6681]
[1776994624847,34.7,78029.19,0.0,0.69123,0.00017,21.65246]
[1776994625862,34.7,78035.35,0.0,0.69224,0.00016,21.62292]
[1776994626859,34.7,78041.24,0.0,0.69321,0.00016,21.59457]
[1776994628010,34.7,78048.6,0.0,0.69442,0.00016,21.55897]
[1776994630885,34.7,78052.24,0.0,0.69501,0.00016,21.54144]
[1776994634912,34.7,78056.64,0.0,0.69572,0.00016,21.52017]
[1776994635919,34.7,78061.96,0.0,0.6966,0.00016,21.49405]
[1776994638081,34.7,78064.57,0.0,0.69702,0.00016,21.48132]
[1776994643975,34.71,78063.69,0.0,0.69684,0.00016,21.48679]
[1776994649010,34.72,78061.14,0.0,0.69639,0.00016,21.50025]
[1776994654046,34.72,78065.78,0.0,0.69715,0.00016,21.47432]
[1776994659080,34.73,78068.53,0.0,0.69756,0.00016,21.46188]
[1776994664115,34.74,78067.26,0.0,0.69732,0.00016,21.46919]
[1776994669152,34.74,78065.07,0.0,0.69693,0.00016,21.48098]
[1776994674185,34.75,78069.22,0.0,0.69758,0.00016,21.46156]
[1776994676201,34.75,78076.72,0.0,0.69881,0.00016,21.42441]
[1776994680228,34.75,78086.39,0.0,0.70039,0.00016,21.37619]
[1776994681234,34.75,78088.17,0.0,0.70068,0.00016,21.3673]
[1776994685262,34.75,78098.03,0.0,0.70228,0.00016,21.31792]
[1776994688440,34.75,78122.27,0.0,0.70619,0.00016,21.19523]
[1776994689290,34.75,78122.27,0.0,0.70619,0.00016,21.19527]
[1776994690298,34.75,78118.08,0.0,0.70552,0.00016,21.2167]
[1776994692315,34.75,78123.63,0.0,0.70641,0.00016,21.18855]
[1776994697346,34.75,78122.87,0.0,0.70627,0.00016,21.1928]
[1776994698512,34.75,78116.92,0.0,0.70531,0.00016,21.22318]
[1776994704397,34.75,78118.2,0.0,0.70551,0.00016,21.21692]
[1776994708582,34.75,78112.86,0.0,0.70464,0.00016,21.24422]
[1776994715473,34.75,78113.55,0.0,0.70478,0.00016,21.23678]
[1776994719503,34.75,78106.82,0.0,0.70368,0.00016,21.27097]
[1776994721517,34.75,78102.34,0.0,0.70296,0.00016,21.29353]
[1776994722523,34.75,78095.66,0.0,0.70188,0.00016,21.32709]
[1776994724536,34.75,78093.72,0.0,0.70157,0.00016,21.33676]
[1776994729575,34.75,78091.99,0.0,0.70129,0.00016,21.34525]
[1776994734609,34.75,78089.37,0.0,0.70087,0.00016,21.35811]
[1776994739643,34.75,78088.91,0.0,0.70081,0.00016,21.3601]
[1776994743669,34.75,78081.79,0.0,0.69966,0.00016,21.39528]
[1776994747698,34.75,78087.83,0.0,0.70065,0.00016,21.36487]
[1776994748864,34.75,78090.94,0.0,0.70116,0.00016,21.34929]
[1776994753740,34.75,78096.06,0.0,0.70199,0.00016,21.32352]
[1776994758934,34.74,78096.04,0.0,0.70199,0.00016,21.32355]
[1776994762822,34.74,78101.81,0.0,0.70293,0.00016,21.29454]
[1776994767849,34.74,78100.55,0.0,0.70272,0.00016,21.30096]
[1776994772884,34.75,78099.56,0.0,0.70258,0.00016,21.30188]
[1776994777919,34.75,78097.99,0.0,0.70233,0.00016,21.30983]
[1776994782954,34.75,78096.52,0.0,0.70209,0.00016,21.3172]
[1776994787989,34.75,78095.96,0.0,0.702,0.00016,21.31988]
[1776994793023,34.74,78097.39,0.0,0.70224,0.00016,21.31251]
[1776994798063,34.74,78096.68,0.0,0.70213,0.00016,21.31592]
[1776994802090,34.74,78104.61,0.0,0.70342,0.00016,21.27586]
[1776994803099,34.74,78112.41,0.0,0.70468,0.00016,21.23639]
[1776994804110,34.74,78112.41,0.0,0.70468,0.00016,21.23642]
[1776994809289,34.74,78108.02,0.0,0.70397,0.00016,21.25871]
[1776994815189,34.74,78104.23,0.0,0.70336,0.00016,21.27777]
[1776994820222,34.74,78105.07,0.0,0.7035,0.00016,21.27342]
[1776994825258,34.74,78107.98,0.0,0.70397,0.00016,21.2586]
[1776994829429,34.74,78113.74,0.0,0.7049,0.00016,21.22934]
[1776994832307,34.74,78124.53,0.0,0.70667,0.00016,21.17012]
[1776994833315,34.74,78132.03,0.0,0.70788,0.00016,21.13165]
[1776994834328,34.74,78131.91,0.0,0.70786,0.00016,21.13229]
[1776994839499,34.74,78136.35,0.0,0.70857,0.00016,21.1096]
[1776994845400,34.74,78133.44,0.0,0.70809,0.00016,21.12491]
[1776994850438,34.74,78134.45,0.0,0.70824,0.00016,21.12005]
[1776994855468,34.75,78136.76,0.0,0.7086,0.00016,21.10849]
[1776994860503,34.75,78137.0,0.0,0.70863,0.00016,21.10778]
[1776994867554,34.75,78136.62,0.0,0.70855,0.00016,21.1103]
[1776994872588,34.75,78133.0,0.0,0.70796,0.00016,21.12927]
[1776994878637,34.76,78134.7,0.0,0.70822,0.00016,21.1208]
[1776994885687,34.76,78135.63,0.0,0.70836,0.00016,21.11635]
[1776994890721,34.76,78139.69,0.0,0.70901,0.00016,21.09565]
[1776994895756,34.76,78140.07,0.0,0.70909,0.00016,21.08975]
[1776994900793,34.76,78140.62,0.0,0.70917,0.00016,21.0871]
[1776994906833,34.76,78140.57,0.0,0.70916,0.00016,21.08761]
[1776994911867,34.76,78142.33,0.0,0.70943,0.00016,21.07875]
[1776994917910,34.77,78143.01,0.0,0.70953,0.00016,21.07553]
[1776994922944,34.77,78143.62,0.0,0.70962,0.00016,21.07262]
[1776994927980,34.77,78142.82,0.0,0.70949,0.00016,21.07698]
[1776994933016,34.77,78142.93,0.0,0.7095,0.00016,21.07663]
[1776994938051,34.77,78143.15,0.0,0.70953,0.00016,21.07571]
[1776994943086,34.77,78145.99,0.0,0.70997,0.00016,21.06131]
[1776994948122,34.78,78146.41,0.0,0.71003,0.00016,21.0595]
[1776994954163,34.78,78143.24,0.0,0.70954,0.00016,21.07203]
[1776994958191,34.78,78133.74,0.0,0.70801,0.00016,21.12111]
[1776994960351,34.78,78128.29,0.0,0.70714,0.00016,21.14903]
[1776994966248,34.78,78123.08,0.0,0.7063,0.00016,21.17552]
[1776994971283,34.78,78119.38,0.0,0.70571,0.00016,21.19418]
[1776994976318,34.77,78117.65,0.0,0.70544,0.00016,21.20272]
[1776994981360,34.77,78114.95,0.0,0.70502,0.00016,21.21615]
[1776994983367,34.77,78108.63,0.0,0.704,0.00016,21.24813]
[1776994988402,34.77,78102.55,0.0,0.70302,0.00016,21.27868]
[1776994993440,34.77,78096.93,0.0,0.70211,0.00016,21.30683]
[1776994997466,34.77,78091.05,0.0,0.70116,0.00016,21.33607]
[1776995004515,34.77,78089.18,0.0,0.70087,0.00016,21.34496]
[1776995009550,34.76,78079.31,0.0,0.69928,0.00016,21.3937]
[1776995010701,34.76,78070.54,0.0,0.69785,0.00016,21.43695]
[1776995012571,34.76,78065.14,0.0,0.697,0.00016,21.45916]
[1776995014585,34.76,78063.31,0.0,0.69671,0.00016,21.46786]
[1776995019621,34.76,78061.77,0.0,0.69648,0.00016,21.47465]
[1776995020772,34.76,78055.74,0.0,0.6955,0.00016,21.50396]
[1776995023648,34.75,78051.93,0.0,0.69489,0.00016,21.52199]
[1776995028682,34.75,78048.49,0.0,0.69435,0.00016,21.53778]
[1776995034725,34.74,78046.24,0.0,0.69402,0.00016,21.54763]
[1776995039762,34.73,78043.68,0.0,0.69362,0.00016,21.55918]
[1776995044795,34.73,78043.73,0.0,0.69366,0.00016,21.55807]
[1776995049830,34.72,78042.68,0.0,0.69351,0.00016,21.56228]
[1776995054869,34.72,78036.76,0.0,0.69257,0.00016,21.58997]
[1776995055875,34.71,78029.76,0.0,0.69142,0.00017,21.62341]
[1776995056879,34.71,78022.21,0.0,0.69017,0.00017,21.65953]
[1776995057887,34.71,78019.62,0.0,0.68974,0.00017,21.67187]
[1776995062921,34.71,78021.98,0.0,0.69013,0.00017,21.66065]
[1776995067956,34.72,78023.55,0.0,0.69039,0.00017,21.65321]
[1776995071985,34.72,78032.35,0.0,0.69187,0.00017,21.60705]
[1776995074000,34.72,78042.51,0.0,0.69354,0.00016,21.55818]
[1776995076027,34.72,78045.96,0.0,0.6941,0.00016,21.54166]
[1776995081218,34.72,78044.78,0.0,0.69389,0.00016,21.54786]
[1776995087099,34.72,78043.88,0.0,0.69373,0.00016,21.55276]
[1776995092134,34.73,78044.61,0.0,0.69383,0.00016,21.54965]
[1776995097170,34.73,78047.57,0.0,0.6943,0.00016,21.53574]
[1776995102204,34.73,78045.37,0.0,0.69393,0.00016,21.54688]
[1776995106232,34.74,78040.13,0.0,0.69305,0.00016,21.57254]
[1776995111428,34.74,78038.9,0.0,0.69284,0.00016,21.57882]
[1776995117316,34.74,78038.25,0.0,0.69272,0.00016,21.58232]
[1776995122351,34.74,78037.15,0.0,0.69253,0.00016,21.58791]
[1776995127388,34.74,78036.47,0.0,0.69241,0.00016,21.59148]
[1776995132421,34.75,78035.24,0.0,0.69222,0.00016,21.59356]
[1776995141638,34.75,78035.5,0.0,0.69225,0.00016,21.59281]
[1776995144515,34.75,78025.61,0.0,0.69061,0.00017,21.64032]
[1776995145523,34.75,78022.99,0.0,0.69018,0.00017,21.65281]
[1776995150555,34.75,78023.66,0.0,0.69029,0.00017,21.64963]
[1776995155590,34.75,78026.29,0.0,0.69072,0.00017,21.63712]
[1776995160631,34.75,78026.49,0.0,0.69076,0.00017,21.63623]
[1776995165666,34.75,78025.19,0.0,0.69054,0.00017,21.64249]
[1776995171849,34.75,78025.8,0.0,0.69064,0.00017,21.63964]
[1776995174729,34.75,78031.55,0.0,0.69158,0.00016,21.61221]
[1776995176742,34.75,78038.31,0.0,0.6927,0.00016,21.57984]
[1776995178757,34.75,78049.84,0.0,0.69459,0.00016,21.52424]
[1776995181919,34.76,78053.58,0.0,0.69519,0.00016,21.50644]
[1776995187820,34.76,78046.49,0.0,0.694,0.00016,21.54166]
[1776995192855,34.77,78044.13,0.0,0.69362,0.00016,21.54946]
[1776995197891,34.77,78043.86,0.0,0.69356,0.00016,21.55126]
[1776995202059,34.77,78053.17,0.0,0.69508,0.00016,21.50649]
[1776995203932,34.77,78053.6,0.0,0.69514,0.00016,21.50457]
[1776995208967,34.78,78056.02,0.0,0.69552,0.00016,21.49326]
[1776995210983,34.77,78068.43,0.0,0.69756,0.00016,21.43237]
[1776995212131,34.77,78079.79,0.0,0.69941,0.00016,21.37627]
[1776995218028,34.77,78082.69,0.0,0.69989,0.00016,21.36177]
[1776995219037,34.77,78095.14,0.0,0.70191,0.00016,21.29962]
[1776995220053,34.77,78106.45,0.0,0.70375,0.00016,21.24273]
[1776995221052,34.77,78107.08,0.0,0.70385,0.00016,21.23958]
[1776995223078,34.77,78115.83,0.0,0.70526,0.00016,21.19527]
[1776995224076,34.77,78109.57,0.0,0.70425,0.00016,21.22702]
[1776995229109,34.77,78110.3,0.0,0.70437,0.00016,21.22321]
[1776995234143,34.77,78112.83,0.0,0.70478,0.00016,21.21033]
[1776995236156,34.77,78118.31,0.0,0.70567,0.00016,21.18251]
[1776995241193,34.77,78117.33,0.0,0.7055,0.00016,21.18763]
[1776995246226,34.77,78121.88,0.0,0.70623,0.00016,21.16463]
[1776995251261,34.78,78130.01,0.0,0.70756,0.00016,21.11918]
[1776995252422,34.78,78136.04,0.0,0.70853,0.00016,21.08827]
[1776995256298,34.78,78141.73,0.0,0.70943,0.00016,21.05936]
[1776995258312,34.78,78143.41,0.0,0.70969,0.00016,21.05089]
[1776995262494,34.78,78151.57,0.0,0.71098,0.00016,21.009]
[1776995264355,34.79,78163.78,0.0,0.71291,0.00016,20.94597]
[1776995266381,34.79,78170.65,0.0,0.714,0.00016,20.91023]
[1776995267387,34.79,78184.18,0.0,0.71614,0.00016,20.83881]
[1776995268395,34.79,78182.92,0.0,0.71594,0.00016,20.84566]
[1776995269399,34.79,78201.31,0.0,0.71883,0.00016,20.74827]
[1776995270404,34.79,78211.35,0.0,0.72041,0.00016,20.69438]
[1776995271414,34.79,78213.41,0.0,0.72074,0.00016,20.68323]
[1776995272567,34.79,78200.4,0.0,0.71869,0.00016,20.75304]
[1776995274432,34.79,78199.1,0.0,0.71849,0.00016,20.75988]
[1776995279466,34.79,78201.87,0.0,0.71894,0.00016,20.74446]
[1776995284517,34.78,78201.41,0.0,0.71888,0.00016,20.74644]
[1776995285521,34.78,78207.1,0.0,0.71978,0.00016,20.71583]
[1776995290555,34.78,78211.45,0.0,0.72048,0.00016,20.69209]
[1776995292718,34.78,78222.97,0.0,0.72229,0.00016,20.62968]
[1776995295589,34.78,78219.46,0.0,0.72174,0.00016,20.64858]
[1776995300626,34.78,78217.08,0.0,0.72137,0.00016,20.66128]
[1776995305665,34.78,78215.98,0.0,0.7212,0.00016,20.66707]
[1776995310694,34.78,78210.78,0.0,0.72039,0.00016,20.69509]
[1776995315732,34.78,78206.11,0.0,0.71968,0.00016,20.71592]
[1776995318751,34.78,78197.85,0.0,0.71838,0.00016,20.76024]
[1776995319758,34.78,78196.84,0.0,0.71822,0.00016,20.76561]
[1776995324814,34.78,78199.83,0.0,0.7187,0.00016,20.74938]
[1776995329842,34.78,78201.8,0.0,0.71902,0.00016,20.73863]
[1776995334878,34.78,78204.76,0.0,0.71949,0.00016,20.72258]
[1776995339913,34.77,78206.51,0.0,0.71977,0.00016,20.71294]
[1776995343072,34.77,78212.55,0.0,0.72072,0.00016,20.68034]
[1776995348976,34.77,78214.97,0.0,0.72111,0.00016,20.66711]
[1776995354011,34.77,78216.55,0.0,0.72136,0.00016,20.65844]
[1776995359046,34.77,78218.19,0.0,0.72162,0.00016,20.6494]
[1776995364080,34.77,78218.51,0.0,0.72168,0.00016,20.64739]
[1776995369116,34.77,78220.91,0.0,0.72206,0.00016,20.63413]
[1776995373282,34.77,78231.48,0.0,0.72375,0.00016,20.57222]
[1776995375158,34.77,78232.2,0.0,0.72387,0.00016,20.56824]
[1776995380192,34.77,78237.88,0.0,0.72475,0.00016,20.53724]
[1776995385234,34.77,78236.08,0.0,0.72448,0.00016,20.54668]
[1776995386236,34.77,78244.87,0.0,0.72585,0.00016,20.49853]
[1776995387245,34.77,78244.35,0.0,0.72578,0.00016,20.50132]
[1776995390276,34.76,78264.08,0.0,0.72884,0.00015,20.39226]
[1776995391273,34.76,78281.2,0.0,0.73149,0.00015,20.29684]
[1776995395301,34.76,78286.57,0.0,0.73232,0.00015,20.26674]
[1776995400336,34.76,78290.43,0.0,0.73291,0.00015,20.24518]
[1776995405369,34.76,78309.72,0.0,0.73587,0.00015,20.13613]
[1776995406376,34.76,78317.28,0.0,0.73702,0.00015,20.09314]
[1776995411417,34.76,78328.35,0.0,0.73871,0.00015,20.02957]
[1776995412423,34.76,78335.52,0.0,0.7398,0.00015,19.98839]
[1776995413426,34.76,78348.9,0.0,0.74184,0.00015,19.91056]
[1776995414432,34.76,78359.09,0.0,0.7434,0.00015,19.85071]
[1776995415442,34.75,78353.97,0.0,0.74263,0.00015,19.88023]
[1776995420473,34.76,78347.58,0.0,0.74163,0.00015,19.91889]
[1776995425509,34.76,78342.9,0.0,0.74092,0.00015,19.94591]
[1776995428531,34.76,78348.97,0.0,0.74185,0.00015,19.91036]
[1776995433717,34.76,78354.18,0.0,0.74268,0.00015,19.87543]
[1776995438599,34.76,78361.04,0.0,0.74371,0.00015,19.83555]
[1776995442629,34.76,78352.93,0.0,0.74248,0.00015,19.88295]
[1776995447664,34.76,78349.6,0.0,0.74197,0.00015,19.90263]
[1776995452699,34.76,78352.48,0.0,0.74239,0.00015,19.88643]
[1776995457735,34.77,78352.98,0.0,0.74245,0.00015,19.88406]
[1776995462773,34.77,78355.99,0.0,0.74289,0.00015,19.86734]
[1776995463929,34.77,78364.99,0.0,0.74424,0.00015,19.81518]
[1776995465792,34.77,78368.05,0.0,0.74468,0.00015,19.79817]
[1776995468811,34.79,78374.99,0.0,0.74564,0.00015,19.76077]
[1776995469824,34.79,78382.53,0.0,0.74676,0.00015,19.71695]
[1776995470830,34.79,78383.22,0.0,0.74685,0.00015,19.71364]
[1776995475865,34.8,78373.92,0.0,0.74542,0.00015,19.76973]
[1776995477877,34.8,78368.17,0.0,0.74455,0.00015,19.80342]
[1776995478893,34.8,78384.56,0.0,0.747,0.00015,19.70775]
[1776995479904,34.8,78395.4,0.0,0.74861,0.00015,19.64421]
[1776995480907,34.8,78413.52,0.0,0.75129,0.00015,19.5372]
[1776995481912,34.8,78429.95,0.0,0.75371,0.00015,19.43964]
[1776995482967,34.8,78433.27,0.0,0.75419,0.00015,19.41994]
[1776995485979,34.8,78427.4,0.0,0.75331,0.00015,19.45572]
[1776995487997,34.8,78419.91,0.0,0.7522,0.00015,19.50078]
[1776995491015,34.82,78411.52,0.0,0.75089,0.00015,19.55046]
[1776995493028,34.82,78406.82,0.0,0.75019,0.00015,19.57854]
[1776995497059,34.83,78401.58,0.0,0.74939,0.00015,19.61043]
[1776995499072,34.83,78394.4,0.0,0.74832,0.00015,19.65302]
[1776995503098,34.83,78388.71,0.0,0.74746,0.00015,19.68692]
[1776995504229,34.83,78396.2,0.0,0.74857,0.00015,19.64311]
[1776995506120,34.83,78396.84,0.0,0.74865,0.00015,19.63971]
[1776995509142,34.83,78409.64,0.0,0.75054,0.00015,19.56458]
[1776995510146,34.83,78417.29,0.0,0.75167,0.00015,19.51928]
[1776995511162,34.83,78419.92,0.0,0.75206,0.00015,19.50377]
[1776995512162,34.83,78426.04,0.0,0.75295,0.00015,19.46755]
[1776995513170,34.84,78431.38,0.0,0.75374,0.00015,19.43588]
[1776995514310,34.84,78441.3,0.0,0.75519,0.00015,19.37668]
[1776995516197,34.84,78439.43,0.0,0.75491,0.00015,19.38809]
[1776995518208,34.84,78430.64,0.0,0.75361,0.00015,19.441]
[1776995519211,34.84,78423.21,0.0,0.75251,0.00015,19.48549]
[1776995521225,34.85,78415.53,0.0,0.75132,0.00015,19.53348]
[1776995526261,34.85,78412.85,0.0,0.75091,0.00015,19.55013]
[1776995531298,34.85,78414.56,0.0,0.75114,0.00015,19.54069]
[1776995536335,34.86,78417.55,0.0,0.75157,0.00015,19.52375]
[1776995541366,34.86,78418.54,0.0,0.75169,0.00015,19.51874]
[1776995545398,34.86,78422.68,0.0,0.75228,0.00015,19.49497]
[1776995548416,34.87,78431.69,0.0,0.75359,0.00015,19.44197]
[1776995550432,34.87,78434.63,0.0,0.75402,0.00015,19.42465]
[1776995555465,34.87,78430.99,0.0,0.7535,0.00015,19.44265]
[1776995560500,34.87,78429.61,0.0,0.75328,0.00015,19.45177]
[1776995565535,34.88,78428.03,0.0,0.75301,0.00015,19.46254]
[1776995570569,34.88,78423.06,0.0,0.75225,0.00015,19.4934]
[1776995575604,34.89,78416.92,0.0,0.75132,0.00015,19.53107]
[1776995580640,34.89,78417.39,0.0,0.75136,0.00015,19.52939]
[1776995583662,34.9,78410.49,0.0,0.75033,0.00015,19.57084]
[1776995585680,34.9,78408.8,0.0,0.75006,0.00015,19.58124]
[1776995586682,34.9,78402.57,0.0,0.74914,0.00015,19.61811]
[1776995587690,34.9,78392.42,0.0,0.74763,0.00015,19.67782]
[1776995588697,34.9,78380.29,0.0,0.74582,0.00015,19.74885]
[1776995589704,34.9,78378.52,0.0,0.74555,0.00015,19.75925]
[1776995593734,34.9,78383.69,0.0,0.74631,0.00015,19.72958]
[1776995596753,34.91,78378.08,0.0,0.74547,0.00015,19.76272]
[1776995598768,34.91,78375.39,0.0,0.74506,0.00015,19.77858]
[1776995599774,34.91,78368.57,0.0,0.74404,0.00015,19.81824]
[1776995604952,34.91,78367.21,0.0,0.74382,0.00015,19.82653]
[1776995610851,34.91,78366.41,0.0,0.74369,0.00015,19.83153]
[1776995615887,34.91,78365.45,0.0,0.74357,0.00015,19.83311]
[1776995619937,34.91,78359.69,0.0,0.7427,0.00015,19.86662]
[1776995622939,34.91,78354.16,0.0,0.74187,0.00015,19.89861]
[1776995625103,34.91,78346.07,0.0,0.74065,0.00015,19.94521]
[1776995628986,34.91,78343.77,0.0,0.7403,0.00015,19.95833]
[1776995632002,34.91,78357.01,0.0,0.7423,0.00015,19.88217]
[1776995634021,34.91,78353.52,0.0,0.74177,0.00015,19.9024]
[1776995639053,34.91,78356.4,0.0,0.7422,0.00015,19.88599]
[1776995644090,34.92,78349.78,0.0,0.7412,0.00015,19.92425]
[1776995649152,34.92,78346.25,0.0,0.74067,0.00015,19.94454]
[1776995650135,34.92,78364.04,0.0,0.74334,0.00015,19.84214]
[1776995651141,34.92,78387.86,0.0,0.7469,0.00015,19.70377]
[1776995652159,34.92,78396.1,0.0,0.74812,0.00015,19.65558]
[1776995653153,34.92,78395.18,0.0,0.74798,0.00015,19.66091]
[1776995655316,34.92,78383.8,0.0,0.74629,0.00015,19.72761]
[1776995657180,34.92,78382.14,0.0,0.74604,0.00015,19.73738]
[1776995662217,34.92,78378.81,0.0,0.74553,0.00015,19.75715]
[1776995667255,34.92,78380.23,0.0,0.74573,0.00015,19.74925]
[1776995672296,34.92,78378.01,0.0,0.74543,0.00015,19.75817]
[1776995677321,34.92,78374.2,0.0,0.74485,0.00015,19.78061]
[1776995678329,34.92,78367.99,0.0,0.74392,0.00015,19.81666]
[1776995684369,34.92,78369.79,0.0,0.74419,0.00015,19.80638]
[1776995689404,34.92,78375.02,0.0,0.74497,0.00015,19.77597]
[1776995694440,34.92,78375.49,0.0,0.74505,0.00015,19.77298]
[1776995697461,34.92,78368.89,0.0,0.74406,0.00015,19.81116]
[1776995702498,34.92,78371.58,0.0,0.74447,0.00015,19.79551]
[1776995707533,34.92,78374.04,0.0,0.74484,0.00015,19.78111]
[1776995713575,34.92,78377.02,0.0,0.74529,0.00015,19.7636]
[1776995718610,34.92,78374.99,0.0,0.74499,0.00015,19.77519]
[1776995723645,34.92,78371.85,0.0,0.74453,0.00015,19.79317]
[1776995728679,34.92,78368.6,0.0,0.74405,0.00015,19.81171]
[1776995733719,34.92,78367.28,0.0,0.74389,0.00015,19.81469]
[1776995738753,34.91,78367.44,0.0,0.74392,0.00015,19.81345]
[1776995743788,34.91,78365.92,0.0,0.7437,0.00015,19.8219]
[1776995746809,34.91,78377.99,0.0,0.74551,0.00015,19.75158]
[1776995747816,34.91,78381.32,0.0,0.74601,0.00015,19.7321]
[1776995750837,34.91,78386.86,0.0,0.74684,0.00015,19.69958]
[1776995756018,34.91,78387.95,0.0,0.74701,0.00015,19.69293]
[1776995759902,34.91,78394.81,0.0,0.74804,0.00015,19.65257]
[1776995760908,34.91,78402.44,0.0,0.74917,0.00015,19.60766]
[1776995761914,34.91,78404.08,0.0,0.74942,0.00015,19.59784]
[1776995766088,34.9,78412.57,0.0,0.75069,0.00015,19.54709]
[1776995767956,34.9,78415.66,0.0,0.75115,0.00015,19.52856]
[1776995769970,34.9,78421.59,0.0,0.75203,0.00015,19.49327]
[1776995771985,34.9,78427.41,0.0,0.75289,0.00015,19.45863]
[1776995772991,34.9,78418.67,0.0,0.75161,0.00015,19.51041]
[1776995773998,34.9,78413.72,0.0,0.75087,0.00015,19.5397]
[1776995776158,34.9,78410.1,0.0,0.75034,0.00015,19.56103]
[1776995779033,34.9,78398.4,0.0,0.74861,0.00015,19.62973]
[1776995780041,34.9,78388.61,0.0,0.74716,0.00015,19.68707]
[1776995781048,34.9,78386.6,0.0,0.74686,0.00015,19.69866]
[1776995786228,34.9,78386.13,0.0,0.74682,0.00015,19.7004]
[1776995792127,34.89,78386.52,0.0,0.74693,0.00015,19.69299]
[1776995797163,34.89,78386.05,0.0,0.74688,0.00015,19.69493]
[1776995802197,34.89,78386.94,0.0,0.74703,0.00015,19.68892]
[1776995808242,34.88,78386.69,0.0,0.74702,0.00015,19.68944]
[1776995815292,34.88,78387.82,0.0,0.7472,0.00015,19.68231]
[1776995820337,34.88,78388.8,0.0,0.74735,0.00015,19.6763]
[1776995821334,34.88,78407.14,0.0,0.75007,0.00015,19.56848]
[1776995822344,34.88,78422.06,0.0,0.75228,0.00015,19.47991]
[1776995823348,34.88,78425.29,0.0,0.75276,0.00015,19.46066]
[1776995825364,34.88,78429.47,0.0,0.75337,0.00015,19.43579]
[1776995830397,34.88,78429.5,0.0,0.75338,0.00015,19.43569]
[1776995835432,34.88,78424.91,0.0,0.7527,0.00015,19.46309]
[1776995838453,34.88,78418.06,0.0,0.75169,0.00015,19.50367]
[1776995843489,34.88,78416.56,0.0,0.75147,0.00015,19.51236]
[1776995844495,34.88,78422.81,0.0,0.75239,0.00015,19.47532]
[1776995845503,34.88,78423.93,0.0,0.75256,0.00015,19.46877]
[1776995850538,34.88,78420.8,0.0,0.75209,0.00015,19.48749]
[1776995855571,34.88,78420.28,0.0,0.75204,0.00015,19.48642]
[1776995860607,34.88,78424.86,0.0,0.75271,0.00015,19.45939]
[1776995865643,34.88,78425.05,0.0,0.75274,0.00015,19.45842]
[1776995870678,34.88,78423.73,0.0,0.75254,0.00015,19.4664]
[1776995875713,34.88,78421.91,0.0,0.75227,0.00015,19.47744]
[1776995880750,34.88,78423.74,0.0,0.75253,0.00015,19.46688]
[1776995885784,34.88,78421.36,0.0,0.75217,0.00015,19.4813]
[1776995890819,34.88,78425.44,0.0,0.75277,0.00015,19.45736]
[1776995895854,34.89,78427.21,0.0,0.75302,0.00015,19.44722]
[1776995900889,34.89,78424.12,0.0,0.75255,0.00015,19.46597]
[1776995903913,34.89,78429.42,0.0,0.75333,0.00015,19.43464]
[1776995905927,34.89,78436.59,0.0,0.75438,0.00015,19.39213]
[1776995908947,34.89,78437.9,0.0,0.75456,0.00015,19.38474]
[1776995911968,34.89,78432.5,0.0,0.75378,0.00015,19.41314]
[1776995917149,34.9,78428.03,0.0,0.75311,0.00015,19.44054]
[1776995921032,34.9,78422.03,0.0,0.75221,0.00015,19.47674]
[1776995926067,34.9,78421.56,0.0,0.75213,0.00015,19.48016]
[1776995932109,34.9,78421.02,0.0,0.75203,0.00015,19.48408]
[1776995937290,34.91,78419.71,0.0,0.75183,0.00015,19.49227]
[1776995943187,34.91,78418.75,0.0,0.75168,0.00015,19.49846]
[1776995948221,34.91,78416.83,0.0,0.75138,0.00015,19.51023]
[1776995951242,34.91,78425.7,0.0,0.75268,0.00015,19.45809]
[1776995953256,34.91,78429.55,0.0,0.75324,0.00015,19.43561]
[1776995956280,34.91,78421.47,0.0,0.75203,0.00015,19.48411]
[1776995957430,34.92,78417.39,0.0,0.75143,0.00015,19.50849]
[1776995963326,34.92,78417.68,0.0,0.75146,0.00015,19.50734]
[1776995968365,34.92,78414.77,0.0,0.75102,0.00015,19.52506]
[1776995971393,34.92,78421.23,0.0,0.75199,0.00015,19.48281]
[1776995973396,34.92,78427.91,0.0,0.75297,0.00015,19.44346]
[1776995978430,34.93,78428.12,0.0,0.75298,0.00015,19.44306]
[1776995980445,34.93,78422.38,0.0,0.75213,0.00015,19.47739]
[1776995983466,34.93,78415.55,0.0,0.75111,0.00015,19.51809]
[1776995988501,34.93,78414.13,0.0,0.7509,0.00015,19.52683]
[1776995993536,34.93,78414.02,0.0,0.75087,0.00015,19.5279]
[1776995998571,34.93,78413.41,0.0,0.75077,0.00015,19.53186]
[1776996001592,34.93,78408.21,0.0,0.75,0.00015,19.5628]
[1776996002598,34.93,78395.74,0.0,0.74815,0.00015,19.63615]
[1776996003607,34.93,78390.05,0.0,0.7473,0.00015,19.66957]
[1776996004615,34.93,78399.38,0.0,0.74868,0.00015,19.61497]
[1776996005622,34.94,78402.43,0.0,0.74913,0.00015,19.59721]
[1776996009648,34.94,78409.88,0.0,0.75023,0.00015,19.55353]
[1776996011661,34.94,78410.75,0.0,0.75036,0.00015,19.54844]
[1776996016697,34.94,78409.5,0.0,0.75017,0.00015,19.5558]
[1776996017850,34.94,78415.42,0.0,0.75105,0.00015,19.52088]
[1776996023746,34.94,78417.13,0.0,0.7513,0.00015,19.51086]
[1776996028785,34.94,78414.69,0.0,0.75094,0.00015,19.52534]
[1776996032811,34.94,78409.4,0.0,0.75019,0.00015,19.55217]
[1776996034827,34.94,78404.3,0.0,0.74943,0.00015,19.58215]
[1776996035835,34.94,78398.9,0.0,0.74863,0.00015,19.6139]
[1776996037993,34.94,78401.74,0.0,0.74906,0.00015,19.59708]
[1776996043886,34.93,78403.88,0.0,0.74938,0.00015,19.5841]
[1776996048065,34.93,78415.56,0.0,0.75112,0.00015,19.51504]
[1776996048922,34.93,78415.56,0.0,0.75112,0.00015,19.51504]
[1776996053958,34.93,78415.97,0.0,0.75118,0.00015,19.51265]
[1776996058992,34.93,78417.91,0.0,0.75146,0.00015,19.50123]
[1776996064033,34.93,78419.04,0.0,0.75162,0.00015,19.49469]
[1776996066042,34.93,78425.02,0.0,0.7525,0.00015,19.45936]
[1776996071077,34.94,78425.04,0.0,0.75249,0.00015,19.4597]
[1776996076115,34.94,78421.7,0.0,0.75199,0.00015,19.47981]
[1776996081145,34.94,78425.88,0.0,0.7526,0.00015,19.45536]
[1776996086187,34.94,78428.72,0.0,0.75301,0.00015,19.43892]
[1776996092223,34.94,78428.07,0.0,0.75293,0.00015,19.43892]
[1776996097260,34.94,78427.35,0.0,0.75282,0.00015,19.44357]
[1776996102294,34.95,78430.28,0.0,0.75324,0.00015,19.42657]
[1776996107329,34.95,78430.7,0.0,0.75329,0.00015,19.42444]
[1776996112363,34.95,78431.85,0.0,0.75345,0.00015,19.41794]
[1776996117421,34.95,78436.88,0.0,0.75418,0.00015,19.38835]
[1776996118562,34.95,78470.57,0.0,0.75909,0.00014,19.18665]
[1776996119418,34.95,78470.58,0.0,0.75909,0.00014,19.18669]
[1776996121436,34.95,78464.3,0.0,0.75818,0.00015,19.2245]
[1776996123450,34.95,78469.47,0.0,0.75892,0.00014,19.19346]
[1776996126466,34.95,78475.8,0.0,0.75983,0.00014,19.15549]
[1776996131503,34.95,78475.56,0.0,0.75979,0.00014,19.15719]
[1776996136537,34.95,78475.92,0.0,0.75984,0.00014,19.15511]
[1776996141578,34.95,78476.37,0.0,0.7599,0.00014,19.15261]
[1776996143589,34.95,78467.59,0.0,0.75863,0.00014,19.20559]
[1776996148773,34.95,78470.47,0.0,0.75905,0.00014,19.18819]
[1776996154663,34.95,78468.95,0.0,0.75886,0.00014,19.19294]
[1776996159703,34.95,78466.64,0.0,0.75853,0.00014,19.20671]
[1776996163730,34.95,78471.87,0.0,0.75929,0.00014,19.17513]
[1776996164741,34.95,78462.61,0.0,0.75795,0.00015,19.23086]
[1776996165744,34.95,78459.02,0.0,0.75743,0.00015,19.25238]
[1776996166754,34.95,78448.01,0.0,0.75582,0.00015,19.31845]
[1776996167761,34.95,78457.41,0.0,0.7572,0.00015,19.26202]
[1776996168914,34.95,78465.37,0.0,0.75835,0.00014,19.21421]
[1776996174814,34.95,78463.61,0.0,0.75809,0.00015,19.2249]
[1776996179842,34.95,78464.84,0.0,0.75827,0.00015,19.21765]
[1776996184877,34.95,78464.17,0.0,0.75817,0.00015,19.2219]
[1776996189911,34.95,78462.14,0.0,0.75787,0.00015,19.23422]
[1776996194947,34.95,78461.64,0.0,0.75779,0.00015,19.23737]
[1776996199982,34.96,78459.38,0.0,0.75746,0.00015,19.25111]
[1776996205025,34.96,78473.31,0.0,0.75948,0.00014,19.16749]
[1776996206042,34.96,78496.91,0.0,0.76287,0.00014,19.0246]
[1776996207033,34.96,78503.37,0.0,0.7638,0.00014,18.98534]
[1776996208040,34.96,78490.24,0.0,0.76191,0.00014,19.06526]
[1776996209199,34.96,78488.62,0.0,0.76168,0.00014,19.07509]
[1776996212070,34.96,78493.74,0.0,0.76245,0.00014,19.03964]
[1776996213080,34.96,78486.0,0.0,0.76133,0.00014,19.08676]
[1776996214085,34.96,78476.34,0.0,0.75994,0.00014,19.14524]
[1776996216104,34.96,78483.55,0.0,0.76097,0.00014,19.10177]
[1776996218118,34.96,78488.9,0.0,0.76174,0.00014,19.06946]
[1776996219269,34.96,78516.46,0.0,0.76568,0.00014,18.90177]
[1776996220136,34.96,78517.0,0.0,0.76576,0.00014,18.89855]
[1776996222146,34.96,78523.33,0.0,0.76666,0.00014,18.85988]
[1776996223157,34.96,78540.3,0.0,0.76906,0.00014,18.75553]
[1776996224159,34.97,78533.03,0.0,0.76799,0.00014,18.80232]
[1776996225164,34.97,78516.9,0.0,0.76569,0.00014,18.90145]
[1776996226173,34.97,78514.88,0.0,0.7654,0.00014,18.91389]
[1776996230198,34.97,78521.39,0.0,0.76632,0.00014,18.87435]
[1776996233219,34.97,78514.77,0.0,0.76537,0.00014,18.91522]
[1776996235234,34.97,78510.05,0.0,0.76469,0.00014,18.94431]
[1776996240278,34.97,78514.39,0.0,0.7653,0.00014,18.91834]
[1776996242283,34.97,78520.36,0.0,0.76615,0.00014,18.88205]
[1776996247318,34.98,78510.3,0.0,0.7647,0.00014,18.94402]
[1776996248330,34.98,78499.99,0.0,0.76322,0.00014,19.00711]
[1776996253359,34.98,78495.89,0.0,0.76262,0.00014,19.03275]
[1776996258395,34.98,78494.76,0.0,0.76244,0.00014,19.04008]
[1776996263431,34.98,78491.48,0.0,0.76196,0.00014,19.06062]
[1776996267459,34.98,78482.7,0.0,0.76069,0.00014,19.11398]
[1776996268466,34.99,78475.87,0.0,0.7597,0.00014,19.15528]
[1776996269619,34.99,78470.65,0.0,0.75895,0.00014,19.18676]
[1776996275515,34.99,78470.14,0.0,0.7589,0.00014,19.1856]
[1776996280550,34.98,78467.95,0.0,0.75859,0.00014,19.19856]
[1776996282572,34.98,78462.49,0.0,0.7578,0.00015,19.23127]
[1776996284579,34.98,78455.76,0.0,0.75683,0.00015,19.27143]
[1776996289759,34.98,78449.42,0.0,0.75592,0.00015,19.30879]
[1776996293642,34.98,78443.55,0.0,0.75507,0.00015,19.34334]
[1776996295657,34.98,78432.55,0.0,0.75347,0.00015,19.40863]
[1776996297670,34.98,78430.54,0.0,0.75318,0.00015,19.42023]
[1776996299853,34.98,78420.73,0.0,0.75175,0.00015,19.47784]
[1776996302705,34.97,78414.76,0.0,0.75089,0.00015,19.51232]
[1776996303716,34.97,78407.24,0.0,0.74978,0.00015,19.55629]
[1776996304721,34.97,78404.18,0.0,0.74934,0.00015,19.57404]
[1776996307741,34.97,78409.49,0.0,0.75014,0.00015,19.54228]
[1776996311773,34.97,78403.05,0.0,0.7492,0.00015,19.5795]
[1776996313785,34.96,78399.46,0.0,0.74868,0.00015,19.60013]
[1776996319992,34.96,78402.69,0.0,0.74919,0.00015,19.57983]
[1776996325868,34.95,78404.32,0.0,0.74946,0.00015,19.5689]
[1776996328891,34.95,78410.61,0.0,0.75041,0.00015,19.53123]
[1776996333925,34.95,78406.81,0.0,0.7499,0.00015,19.54823]
[1776996338960,34.94,78407.37,0.0,0.75001,0.00015,19.54383]
[1776996341981,34.94,78399.4,0.0,0.74885,0.00015,19.58987]
[1776996347023,34.93,78404.84,0.0,0.7497,0.00015,19.55633]
[1776996351044,34.93,78405.15,0.0,0.74977,0.00015,19.55344]
[1776996353059,34.93,78392.96,0.0,0.74797,0.00015,19.62448]
[1776996354069,34.92,78390.09,0.0,0.74755,0.00015,19.64099]
[1776996356079,34.92,78381.79,0.0,0.74633,0.00015,19.68884]
[1776996357088,34.92,78373.62,0.0,0.74512,0.00015,19.73604]
[1776996358093,34.92,78370.69,0.0,0.74469,0.00015,19.75267]
[1776996360273,34.92,78377.26,0.0,0.74569,0.00015,19.71373]
[1776996362121,34.91,78376.36,0.0,0.74558,0.00015,19.71821]
[1776996365147,34.91,78381.92,0.0,0.74643,0.00015,19.68465]
[1776996366157,34.91,78390.94,0.0,0.74779,0.00015,19.6316]
[1776996367161,34.91,78392.36,0.0,0.748,0.00015,19.623]
[1776996372195,34.9,78391.52,0.0,0.74791,0.00015,19.62651]
[1776996377231,34.89,78388.11,0.0,0.74744,0.00015,19.64496]
[1776996379244,34.89,78388.65,0.0,0.74754,0.00015,19.64117]
[1776996382269,34.89,78386.29,0.0,0.74721,0.00015,19.65404]
[1776996383272,34.89,78379.74,0.0,0.74624,0.00015,19.69198]
[1776996385288,34.88,78375.52,0.0,0.74563,0.00015,19.71583]
[1776996389314,34.88,78369.01,0.0,0.74469,0.00015,19.75226]
[1776996390483,34.87,78357.85,0.0,0.74303,0.00015,19.8162]
[1776996393359,34.87,78352.92,0.0,0.74234,0.00015,19.83965]
[1776996395364,34.87,78341.25,0.0,0.74059,0.00015,19.90622]
[1776996396369,34.87,78341.73,0.0,0.74067,0.00015,19.90311]
[1776996398383,34.86,78334.97,0.0,0.73967,0.00015,19.94117]
[1776996400398,34.86,78334.12,0.0,0.73956,0.00015,19.94524]
[1776996405434,34.85,78334.88,0.0,0.73973,0.00015,19.93887]
[1776996410472,34.84,78339.87,0.0,0.74053,0.00015,19.90832]
[1776996411473,34.83,78345.26,0.0,0.74142,0.00015,19.87431]
[1776996415502,34.82,78346.28,0.0,0.74161,0.00015,19.86716]
[1776996420540,34.82,78340.0,0.0,0.74069,0.00015,19.9021]
[1776996421544,34.81,78334.56,0.0,0.73994,0.00015,19.93053]
[1776996428593,34.76,78333.96,0.0,0.74008,0.00015,19.92449]
[1776996429600,34.76,78341.7,0.0,0.74126,0.00015,19.87968]
[1776996435642,34.76,78343.47,0.0,0.74156,0.00015,19.86815]
[1776996438663,34.75,78337.48,0.0,0.74067,0.00015,19.90199]
[1776996440836,34.75,78330.82,0.0,0.73968,0.00015,19.93978]
[1776996446719,34.74,78333.22,0.0,0.74008,0.00015,19.92436]
[1776996451754,34.74,78336.44,0.0,0.74064,0.00015,19.90018]
[1776996454777,34.73,78346.22,0.0,0.74214,0.00015,19.84286]
[1776996459810,34.73,78347.84,0.0,0.74242,0.00015,19.8322]
[1776996464846,34.72,78346.99,0.0,0.74232,0.00015,19.83586]
[1776996469881,34.72,78351.83,0.0,0.74308,0.00015,19.80653]
[1776996474916,34.71,78349.82,0.0,0.74281,0.00015,19.81709]
[1776996479952,34.71,78348.89,0.0,0.74269,0.00015,19.82138]
[1776996481120,34.71,78354.1,0.0,0.74349,0.00015,19.79088]
[1776996483979,34.7,78356.09,0.0,0.74381,0.00015,19.77855]
[1776996489013,34.7,78356.52,0.0,0.7439,0.00015,19.77484]
[1776996494050,34.7,78357.33,0.0,0.74405,0.00015,19.76915]
[1776996496065,34.69,78350.58,0.0,0.74304,0.00015,19.8081]
[1776996498078,34.69,78341.52,0.0,0.74167,0.00015,19.86029]
[1776996500091,34.69,78341.31,0.0,0.74165,0.00015,19.8611]
[1776996505130,34.69,78348.13,0.0,0.74271,0.00015,19.82051]
[1776996507140,34.68,78349.5,0.0,0.74293,0.00015,19.81223]
[1776996512176,34.68,78346.02,0.0,0.74245,0.00015,19.8273]
[1776996517214,34.68,78343.9,0.0,0.74215,0.00015,19.83867]
[1776996522246,34.67,78341.36,0.0,0.74179,0.00015,19.8525]
[1776996527281,34.67,78341.14,0.0,0.74178,0.00015,19.8528]
[1776996530302,34.67,78335.97,0.0,0.74101,0.00015,19.88216]
[1776996535337,34.66,78331.35,0.0,0.74033,0.00015,19.90781]
[1776996540372,34.66,78332.67,0.0,0.74056,0.00015,19.89924]
[1776996545406,34.65,78332.61,0.0,0.74057,0.00015,19.89865]
[1776996550443,34.65,78334.74,0.0,0.74092,0.00015,19.88541]
[1776996555477,34.65,78339.04,0.0,0.7416,0.00015,19.85965]
[1776996560512,34.64,78339.09,0.0,0.74162,0.00015,19.85858]
[1776996565548,34.64,78337.05,0.0,0.74133,0.00015,19.86963]
[1776996570583,34.64,78338.54,0.0,0.74158,0.00015,19.86018]
[1776996571589,34.63,78348.66,0.0,0.74315,0.00015,19.79689]
[1776996572597,34.63,78353.01,0.0,0.74381,0.00015,19.77143]
[1776996577633,34.63,78350.85,0.0,0.74349,0.00015,19.78367]
[1776996581660,34.63,78343.16,0.0,0.74234,0.00015,19.82808]
[1776996586693,34.63,78342.23,0.0,0.74221,0.00015,19.83273]
[1776996591729,34.62,78344.67,0.0,0.74262,0.00015,19.81694]
[1776996596767,34.61,78347.6,0.0,0.74315,0.00015,19.79645]
[1776996599785,34.61,78340.97,0.0,0.74215,0.00015,19.83477]
[1776996601963,34.6,78329.35,0.0,0.74039,0.00015,19.90188]
[1776996605828,34.6,78329.0,0.0,0.74036,0.00015,19.90317]
[1776996610863,34.6,78324.64,0.0,0.73972,0.00015,19.92729]
[1776996615898,34.59,78325.88,0.0,0.73994,0.00015,19.91894]
[1776996620933,34.59,78339.9,0.0,0.7421,0.00015,19.8365]
[1776996622110,34.58,78346.94,0.0,0.74318,0.00015,19.79525]
[1776996627985,34.58,78347.52,0.0,0.7433,0.00015,19.79062]
[1776996633106,34.58,78344.97,0.0,0.74297,0.00015,19.80023]
[1776996638140,34.57,78343.48,0.0,0.74276,0.00015,19.80798]
[1776996643176,34.57,78342.24,0.0,0.7426,0.00015,19.81428]
[1776996651233,34.56,78341.91,0.0,0.74258,0.00015,19.81475]
[1776996654258,34.56,78347.54,0.0,0.74345,0.00015,19.78136]
[1776996655262,34.56,78360.21,0.0,0.74538,0.00015,19.70688]
[1776996656269,34.56,78362.34,0.0,0.7457,0.00015,19.69422]
[1776996657284,34.56,78367.79,0.0,0.74653,0.00015,19.6619]
[1776996659294,34.56,78371.71,0.0,0.74713,0.00015,19.63839]
[1776996664328,34.55,78367.6,0.0,0.74653,0.00015,19.66193]
[1776996666342,34.55,78365.11,0.0,0.74616,0.00015,19.67633]
[1776996668356,34.55,78357.79,0.0,0.74506,0.00015,19.71909]
[1776996671381,34.55,78330.68,0.0,0.74095,0.00015,19.877]
[1776996672469,34.55,78299.0,0.0,0.7361,0.00015,20.05929]
[1776996673396,34.55,78299.0,0.0,0.7361,0.00015,20.05913]
[1776996674403,34.55,78302.03,0.0,0.73657,0.00015,20.04168]
[1776996676417,34.55,78308.9,0.0,0.73763,0.00015,20.00215]
[1776996677424,34.55,78303.22,0.0,0.73676,0.00015,20.03475]
[1776996679438,34.55,78298.03,0.0,0.73596,0.00015,20.06437]
[1776996684474,34.54,78295.23,0.0,0.73553,0.00015,20.08007]
[1776996687497,34.54,78287.75,0.0,0.73438,0.00015,20.12258]
[1776996692610,34.54,78288.01,0.0,0.73446,0.00015,20.11647]
[1776996698580,34.54,78290.29,0.0,0.73481,0.00015,20.10353]
[1776996703615,34.54,78291.35,0.0,0.73498,0.00015,20.09749]
[1776996708650,34.54,78292.29,0.0,0.73512,0.00015,20.09211]
[1776996713684,34.54,78291.67,0.0,0.73503,0.00015,20.09558]
[1776996718720,34.54,78291.46,0.0,0.735,0.00015,20.09666]
[1776996723756,34.54,78290.7,0.0,0.73488,0.00015,20.10116]
[1776996726776,34.54,78297.79,0.0,0.73597,0.00015,20.0608]
[1776996727782,34.54,78298.66,0.0,0.7361,0.00015,20.05593]
[1776996732890,34.55,78295.03,0.0,0.73553,0.00015,20.0772]
[1776996735841,34.55,78302.79,0.0,0.73672,0.00015,20.03289]
[1776996737857,34.55,78308.26,0.0,0.73756,0.00015,20.00156]
[1776996742891,34.55,78305.58,0.0,0.73715,0.00015,20.01685]
[1776996747924,34.54,78307.4,0.0,0.73743,0.00015,20.00634]
[1776996753031,34.55,78306.66,0.0,0.73735,0.00015,20.00631]
[1776996759003,34.54,78305.45,0.0,0.73716,0.00015,20.01324]
[1776996764040,34.54,78304.18,0.0,0.73697,0.00015,20.02034]
[1776996769075,34.54,78302.75,0.0,0.73676,0.00015,20.02836]
[1776996774111,34.54,78304.98,0.0,0.73711,0.00015,20.01538]
[1776996782168,34.54,78309.16,0.0,0.73775,0.00015,19.99131]
[1776996785189,34.54,78317.45,0.0,0.73902,0.00015,19.94354]
[1776996786196,34.54,78325.54,0.0,0.74026,0.00015,19.89671]
[1776996791231,34.54,78327.02,0.0,0.7405,0.00015,19.88788]
[1776996796267,34.54,78328.42,0.0,0.74071,0.00015,19.87977]
[1776996801302,34.54,78333.64,0.0,0.7415,0.00015,19.84959]
[1776996803382,34.54,78342.45,0.0,0.74284,0.00015,19.79837]
[1776996806337,34.54,78343.63,0.0,0.74302,0.00015,19.79172]
[1776996809358,34.54,78348.22,0.0,0.74371,0.00015,19.76526]
[1776996811372,34.55,78355.2,0.0,0.74479,0.00015,19.72037]
[1776996813387,34.55,78360.77,0.0,0.74562,0.00015,19.68806]
[1776996820439,34.57,78364.37,0.0,0.74601,0.00015,19.67298]
[1776996825470,34.62,78369.73,0.0,0.74657,0.00015,19.6517]
[1776996827485,34.62,78379.55,0.0,0.74804,0.00015,19.5942]
[1776996830504,34.62,78386.53,0.0,0.74906,0.00015,19.55364]
[1776996832520,34.62,78395.64,0.0,0.75041,0.00015,19.50012]
[1776996833658,34.62,78403.53,0.0,0.75158,0.00015,19.45344]
[1776996835540,34.64,78403.66,0.0,0.75151,0.00015,19.45665]
[1776996840575,34.71,78395.31,0.0,0.74986,0.00015,19.52307]
[1776996841582,34.71,78393.82,0.0,0.74963,0.00015,19.53215]
[1776996845609,34.73,78399.76,0.0,0.75037,0.00015,19.50303]
[1776996849638,34.78,78398.63,0.0,0.74992,0.00015,19.52146]
[1776996855680,34.84,78402.04,0.0,0.75011,0.00015,19.51444]
[1776996860715,34.84,78403.89,0.0,0.75035,0.00015,19.50475]
[1776996862729,34.85,78396.59,0.0,0.7492,0.00015,19.55042]
[1776996863874,34.85,78392.71,0.0,0.74862,0.00015,19.57343]
[1776996867764,34.86,78385.95,0.0,0.7476,0.00015,19.61386]
[1776996868770,34.86,78378.33,0.0,0.74645,0.00015,19.65875]
[1776996869784,34.86,78376.98,0.0,0.74624,0.00015,19.66688]
[1776996873944,34.86,78382.43,0.0,0.74707,0.00015,19.63163]
[1776996879848,34.87,78382.03,0.0,0.74698,0.00015,19.63497]
[1776996885892,34.87,78382.68,0.0,0.74705,0.00015,19.63221]
[1776996890927,34.87,78383.18,0.0,0.74711,0.00015,19.63016]
[1776996895960,34.88,78385.97,0.0,0.7475,0.00015,19.61458]
[1776996900997,34.88,78386.02,0.0,0.7475,0.00015,19.61487]
[1776996904017,34.88,78393.18,0.0,0.74855,0.00015,19.57328]
[1776996906031,34.88,78384.58,0.0,0.74726,0.00015,19.62417]
[1776996907037,34.88,78378.01,0.0,0.74627,0.00015,19.66282]
[1776996909053,34.89,78376.54,0.0,0.74604,0.00015,19.67182]
[1776996912073,34.89,78371.39,0.0,0.74526,0.00015,19.70241]
[1776996916101,34.89,78377.2,0.0,0.74611,0.00015,19.66928]
[1776996921136,34.9,78378.27,0.0,0.74624,0.00015,19.66405]
[1776996924299,34.9,78370.57,0.0,0.74508,0.00015,19.70946]
[1776996930200,34.9,78369.88,0.0,0.74495,0.00015,19.7144]
[1776996935234,34.91,78371.01,0.0,0.74513,0.00015,19.70433]
[1776996940269,34.91,78369.25,0.0,0.74485,0.00015,19.71544]
[1776996945304,34.91,78368.24,0.0,0.74467,0.00015,19.72216]
[1776996947318,34.91,78361.79,0.0,0.7437,0.00015,19.75988]
[1776996948325,34.91,78353.33,0.0,0.74242,0.00015,19.80887]
[1776996949331,34.92,78358.03,0.0,0.74313,0.00015,19.78183]
[1776996954509,34.92,78358.44,0.0,0.74317,0.00015,19.78016]
[1776996960413,34.92,78362.19,0.0,0.74371,0.00015,19.75931]
[1776996965445,34.93,78361.76,0.0,0.74363,0.00015,19.76254]
[1776996970481,34.93,78361.69,0.0,0.7436,0.00015,19.7637]
[1776996972494,34.93,78367.52,0.0,0.74447,0.00015,19.73028]
[1776996974649,34.93,78379.0,0.0,0.74618,0.00015,19.66392]
[1776996980550,34.93,78376.24,0.0,0.74575,0.00015,19.6805]
[1776996985586,34.94,78377.44,0.0,0.74592,0.00015,19.67417]
[1776996990621,34.94,78379.84,0.0,0.74626,0.00015,19.66088]
[1776996991630,34.94,78370.89,0.0,0.74495,0.00015,19.70875]
[1776996992634,34.94,78360.56,0.0,0.74339,0.00015,19.76866]
[1776996997670,34.94,78365.93,0.0,0.74418,0.00015,19.7383]
[1776997002707,34.95,78359.54,0.0,0.74321,0.00015,19.77594]
[1776997004861,34.95,78353.57,0.0,0.7423,0.00015,19.81056]
[1776997007743,34.95,78350.27,0.0,0.7418,0.00015,19.82983]
[1776997012778,34.95,78352.25,0.0,0.74209,0.00015,19.8187]
[1776997017818,34.95,78353.49,0.0,0.74227,0.00015,19.81174]
[1776997022849,34.95,78354.49,0.0,0.74242,0.00015,19.80613]
[1776997025006,34.95,78362.58,0.0,0.74363,0.00015,19.75953]
[1776997026877,34.95,78367.67,0.0,0.7444,0.00015,19.73015]
[1776997028891,34.95,78371.32,0.0,0.74494,0.00015,19.70914]
[1776997033927,34.95,78371.59,0.0,0.74497,0.00015,19.70804]
[1776997038962,34.96,78369.32,0.0,0.74462,0.00015,19.72165]
[1776997043997,34.96,78373.76,0.0,0.74527,0.00015,19.69635]
[1776997046011,34.96,78376.85,0.0,0.74573,0.00015,19.67866]
[1776997051046,34.96,78379.03,0.0,0.74607,0.00015,19.66199]
[1776997056081,34.96,78379.48,0.0,0.74614,0.00015,19.65958]
[1776997057088,34.96,78374.35,0.0,0.74537,0.00015,19.68952]
[1776997059102,34.96,78370.73,0.0,0.74482,0.00015,19.71071]
[1776997064139,34.96,78366.35,0.0,0.74415,0.00015,19.73646]
[1776997069175,34.97,78361.45,0.0,0.74341,0.00015,19.76529]
[1776997074210,34.97,78357.0,0.0,0.74273,0.00015,19.79128]
[1776997079248,34.97,78355.43,0.0,0.74249,0.00015,19.80064]
[1776997084279,34.97,78355.79,0.0,0.74253,0.00015,19.79894]
[1776997089315,34.97,78354.68,0.0,0.74235,0.00015,19.80576]
[1776997094350,34.97,78356.63,0.0,0.74263,0.00015,19.79504]
[1776997099385,34.98,78350.11,0.0,0.74164,0.00015,19.83304]
[1776997104420,34.98,78347.53,0.0,0.74124,0.00015,19.84815]
[1776997109456,34.98,78351.3,0.0,0.7418,0.00015,19.82685]
[1776997110466,34.98,78356.96,0.0,0.74265,0.00015,19.7944]
[1776997112476,34.98,78357.84,0.0,0.74281,0.00015,19.78527]
[1776997114489,34.98,78350.81,0.0,0.74175,0.00015,19.82592]
[1776997115633,34.98,78347.62,0.0,0.74126,0.00015,19.84435]
[1776997121539,34.98,78351.66,0.0,0.74186,0.00015,19.82145]
[1776997126574,34.99,78354.8,0.0,0.74232,0.00015,19.80395]
[1776997131644,34.99,78353.72,0.0,0.74215,0.00015,19.8106]
[1776997136682,34.99,78352.27,0.0,0.74192,0.00015,19.81937]
[1776997141719,34.99,78353.29,0.0,0.74206,0.00015,19.81394]
[1776997146753,35.0,78352.85,0.0,0.74198,0.00015,19.81712]
[1776997151789,35.0,78350.74,0.0,0.74165,0.00015,19.82976]
[1776997156831,35.0,78349.88,0.0,0.74151,0.00015,19.83506]
[1776997157837,35.0,78344.66,0.0,0.74072,0.00015,19.865]
[1776997162870,35.0,78340.65,0.0,0.74011,0.00015,19.88803]
[1776997167904,35.0,78342.43,0.0,0.74038,0.00015,19.87792]
[1776997172939,35.0,78343.92,0.0,0.74063,0.00015,19.86523]
[1776997176068,35.0,78341.1,0.0,0.7402,0.00015,19.88149]
[1776997180993,35.0,78334.04,0.0,0.73914,0.00015,19.92168]
[1776997186138,35.0,78335.68,0.0,0.73939,0.00015,19.91199]
[1776997193077,35.0,78336.02,0.0,0.73946,0.00015,19.90956]
[1776997198116,35.0,78336.62,0.0,0.73956,0.00015,19.90579]
[1776997203148,34.99,78336.98,0.0,0.73962,0.00015,19.90341]
[1776997205164,34.99,78328.02,0.0,0.73827,0.00015,19.95432]
[1776997206278,34.99,78328.2,0.0,0.73829,0.00015,19.95323]
[1776997212211,34.99,78332.87,0.0,0.73902,0.00015,19.92612]
[1776997215232,34.99,78340.94,0.0,0.74024,0.00015,19.87983]
[1776997220266,34.99,78340.53,0.0,0.74019,0.00015,19.88185]
[1776997225304,34.99,78339.86,0.0,0.7401,0.00015,19.88533]
[1776997230338,34.99,78338.58,0.0,0.73991,0.00015,19.89223]
[1776997235376,34.98,78337.51,0.0,0.73979,0.00015,19.89361]
[1776997240409,34.98,78336.29,0.0,0.73962,0.00015,19.90008]
[1776997245444,34.98,78336.16,0.0,0.73962,0.00015,19.90033]
[1776997250482,34.98,78336.28,0.0,0.73964,0.00015,19.8992]
[1776997255515,34.98,78336.22,0.0,0.73965,0.00015,19.89914]
[1776997261558,34.97,78337.34,0.0,0.73983,0.00015,19.89234]
[1776997266701,34.97,78340.24,0.0,0.74027,0.00015,19.8755]
[1776997272638,34.97,78341.08,0.0,0.74041,0.00015,19.87035]
[1776997274650,34.97,78327.54,0.0,0.73836,0.00015,19.94742]
[1776997275657,34.97,78324.09,0.0,0.73784,0.00015,19.96687]
[1776997280694,34.97,78319.8,0.0,0.7372,0.00015,19.99056]
[1776997284720,34.96,78312.33,0.0,0.73609,0.00015,20.03188]
[1776997286848,34.96,78306.13,0.0,0.73515,0.00015,20.0665]
[1776997292779,34.96,78307.39,0.0,0.73539,0.00015,20.05451]
[1776997295798,34.96,78299.68,0.0,0.73422,0.00015,20.09751]
[1776997296917,34.96,78292.86,0.0,0.73318,0.00015,20.13557]
[1776997302849,34.95,78289.55,0.0,0.7327,0.00015,20.15294]
[1776997304860,34.95,78282.92,0.0,0.73168,0.00015,20.18977]
[1776997305867,34.95,78269.02,0.0,0.72955,0.00015,20.26658]
[1776997306990,34.95,78263.5,0.0,0.7287,0.00015,20.29688]
[1776997312916,34.94,78264.71,0.0,0.72892,0.00015,20.28911]
[1776997317952,34.94,78260.74,0.0,0.72833,0.00016,20.30993]
[1776997318959,34.94,78267.08,0.0,0.72932,0.00015,20.27475]
[1776997319966,34.93,78276.77,0.0,0.73082,0.00015,20.22092]
[1776997320972,34.93,78285.54,0.0,0.73217,0.00015,20.17196]
[1776997321981,34.93,78290.85,0.0,0.73299,0.00015,20.14219]
[1776997323993,34.93,78284.8,0.0,0.73207,0.00015,20.17581]
[1776997329030,34.93,78282.67,0.0,0.73175,0.00015,20.18717]
[1776997334068,34.93,78283.03,0.0,0.73182,0.00015,20.18462]
[1776997337211,34.93,78288.32,0.0,0.73264,0.00015,20.15479]
[1776997340110,34.93,78283.04,0.0,0.73184,0.00015,20.18402]
[1776997344135,34.92,78280.26,0.0,0.73142,0.00015,20.19903]
[1776997349173,34.92,78278.7,0.0,0.7312,0.00015,20.20705]
[1776997351186,34.92,78273.58,0.0,0.73045,0.00015,20.23093]
[1776997355215,34.92,78267.26,0.0,0.72949,0.00015,20.26529]
[1776997360250,34.91,78261.54,0.0,0.72863,0.00016,20.29592]
[1776997363271,34.91,78252.23,0.0,0.72719,0.00016,20.34676]
[1776997365290,34.91,78244.65,0.0,0.72602,0.00016,20.3881]
[1776997370319,34.9,78247.04,0.0,0.72641,0.00016,20.37436]
[1776997373342,34.9,78253.69,0.0,0.72745,0.00016,20.33747]
[1776997375356,34.9,78255.76,0.0,0.72778,0.00016,20.32581]
[1776997380391,34.9,78258.26,0.0,0.72819,0.00016,20.3114]
[1776997383420,34.9,78265.82,0.0,0.72937,0.00015,20.26935]
[1776997384420,34.9,78267.19,0.0,0.72958,0.00015,20.26172]
[1776997389455,34.9,78268.15,0.0,0.72974,0.00015,20.2562]
[1776997394488,34.89,78267.77,0.0,0.72969,0.00015,20.25766]
[1776997399535,34.89,78267.07,0.0,0.72961,0.00015,20.26071]
[1776997404563,34.88,78266.75,0.0,0.72958,0.00015,20.26159]
[1776997409598,34.88,78264.87,0.0,0.72932,0.00016,20.27105]
[1776997414633,34.87,78257.6,0.0,0.72824,0.00016,20.30601]
[1776997419668,34.87,78261.73,0.0,0.72891,0.00016,20.28221]
[1776997424703,34.87,78258.03,0.0,0.72836,0.00016,20.30171]
[1776997427843,34.86,78251.58,0.0,0.72737,0.00016,20.33671]
[1776997433765,34.86,78254.09,0.0,0.72779,0.00016,20.3219]
[1776997437915,34.85,78272.08,0.0,0.7306,0.00015,20.22149]
[1776997443837,34.85,78271.09,0.0,0.73046,0.00015,20.22648]
[1776997445850,34.85,78265.35,0.0,0.72958,0.00016,20.25814]
[1776997450885,34.85,78268.09,0.0,0.73003,0.00015,20.24215]
[1776997455920,34.84,78268.95,0.0,0.73018,0.00015,20.23677]
[1776997460955,34.84,78268.62,0.0,0.73014,0.00015,20.23803]
[1776997465991,34.84,78268.26,0.0,0.7301,0.00015,20.23948]
[1776997471026,34.83,78268.7,0.0,0.73022,0.00015,20.23194]
[1776997476065,34.83,78273.04,0.0,0.73091,0.00015,20.20699]
[1776997481096,34.83,78272.75,0.0,0.73089,0.00015,20.20789]
[1776997484117,34.82,78266.97,0.0,0.73,0.00016,20.23954]
[1776997491166,34.82,78263.65,0.0,0.72951,0.00016,20.25708]
[1776997496201,34.82,78259.81,0.0,0.72893,0.00016,20.27781]
[1776997501236,34.81,78257.72,0.0,0.72862,0.00016,20.28878]
[1776997503250,34.81,78253.4,0.0,0.72796,0.00016,20.31239]
[1776997508410,34.81,78258.49,0.0,0.72877,0.00016,20.28351]
[1776997514326,34.81,78259.16,0.0,0.72889,0.00016,20.27911]
[1776997517348,34.8,78264.96,0.0,0.7298,0.00016,20.2465]
[1776997518480,34.8,78255.09,0.0,0.72827,0.00016,20.30116]
[1776997520369,34.8,78253.84,0.0,0.72808,0.00016,20.30784]
[1776997525404,34.8,78254.37,0.0,0.72818,0.00016,20.30424]
[1776997530440,34.8,78256.82,0.0,0.72858,0.00016,20.29004]
[1776997535473,34.79,78257.57,0.0,0.72875,0.00016,20.28101]
[1776997540509,34.79,78258.51,0.0,0.72891,0.00016,20.27522]
[1776997545544,34.79,78258.52,0.0,0.72893,0.00016,20.27457]
[1776997550578,34.78,78259.2,0.0,0.72905,0.00016,20.27007]
[1776997554607,34.78,78265.82,0.0,0.73009,0.00016,20.23271]
[1776997557628,34.78,78260.03,0.0,0.7292,0.00016,20.26455]
[1776997562668,34.78,78259.66,0.0,0.72917,0.00016,20.26587]
[1776997567700,34.77,78261.68,0.0,0.7295,0.00016,20.2539]
[1776997572734,34.77,78261.24,0.0,0.72945,0.00016,20.25561]
[1776997577771,34.77,78260.7,0.0,0.72939,0.00016,20.25786]
[1776997581811,34.76,78254.26,0.0,0.7284,0.00016,20.29302]
[1776997582813,34.76,78248.22,0.0,0.72746,0.00016,20.32625]
[1776997584823,34.76,78248.06,0.0,0.72745,0.00016,20.32669]
[1776997589861,34.75,78249.62,0.0,0.72772,0.00016,20.31699]
[1776997594895,34.75,78251.11,0.0,0.728,0.00016,20.30373]
[1776997599042,34.75,78256.32,0.0,0.72883,0.00016,20.27426]
[1776997604964,34.74,78258.49,0.0,0.7292,0.00016,20.26117]
[1776997610002,34.74,78259.19,0.0,0.72933,0.00016,20.25644]
[1776997615038,34.74,78262.07,0.0,0.7298,0.00016,20.23965]
[1776997620071,34.73,78262.13,0.0,0.72983,0.00016,20.23859]
[1776997625108,34.73,78264.99,0.0,0.73029,0.00016,20.22197]
[1776997630148,34.73,78266.7,0.0,0.73057,0.00016,20.21177]
[1776997635179,34.72,78268.88,0.0,0.73093,0.00016,20.19912]
[1776997640213,34.72,78267.23,0.0,0.73068,0.00016,20.2079]
[1776997643233,34.72,78261.26,0.0,0.72976,0.00016,20.24092]
[1776997648269,34.72,78265.82,0.0,0.73048,0.00016,20.21494]
[1776997653304,34.72,78264.34,0.0,0.7303,0.00016,20.21844]
[1776997658339,34.71,78264.44,0.0,0.73033,0.00016,20.21738]
[1776997661361,34.71,78271.39,0.0,0.73142,0.00016,20.17811]
[1776997662370,34.71,78284.81,0.0,0.7335,0.00015,20.10249]
[1776997663376,34.71,78285.18,0.0,0.73356,0.00015,20.10034]
[1776997664381,34.71,78279.4,0.0,0.73267,0.00015,20.13286]
[1776997666395,34.71,78272.93,0.0,0.73167,0.00016,20.16903]
[1776997671431,34.71,78271.03,0.0,0.73139,0.00016,20.17918]
[1776997676464,34.7,78269.95,0.0,0.73123,0.00016,20.1848]
[1776997681500,34.7,78269.4,0.0,0.73115,0.00016,20.18754]
[1776997686535,34.7,78275.47,0.0,0.7321,0.00016,20.15325]
[1776997691571,34.7,78279.4,0.0,0.73271,0.00015,20.13112]
[1776997696606,34.7,78272.32,0.0,0.73161,0.00016,20.1709]
[1776997699746,34.7,78263.59,0.0,0.73026,0.00016,20.2198]
[1776997705669,34.7,78260.6,0.0,0.72979,0.00016,20.23646]
[1776997710704,34.7,78258.52,0.0,0.72947,0.00016,20.24774]
[1776997713731,34.7,78250.98,0.0,0.72833,0.00016,20.28523]
[1776997718766,34.7,78252.34,0.0,0.72855,0.00016,20.27729]
[1776997723801,34.7,78252.69,0.0,0.72862,0.00016,20.27498]
[1776997728836,34.69,78255.55,0.0,0.72907,0.00016,20.25876]
[1776997733871,34.69,78257.49,0.0,0.72938,0.00016,20.2477]
[1776997738905,34.69,78257.47,0.0,0.72939,0.00016,20.24758]
[1776997743942,34.69,78258.6,0.0,0.72957,0.00016,20.24107]
[1776997748979,34.69,78256.69,0.0,0.72928,0.00016,20.2515]
[1776997754014,34.69,78256.16,0.0,0.7292,0.00016,20.2542]
[1776997759050,34.69,78257.6,0.0,0.72943,0.00016,20.24594]
[1776997764086,34.69,78258.84,0.0,0.72963,0.00016,20.23881]
[1776997769119,34.69,78260.13,0.0,0.72984,0.00016,20.23141]
[1776997774154,34.68,78258.82,0.0,0.72967,0.00016,20.23424]
[1776997779188,34.68,78259.7,0.0,0.72981,0.00016,20.22917]
[1776997784224,34.68,78260.6,0.0,0.72996,0.00016,20.22381]
[1776997790377,34.68,78262.91,0.0,0.73033,0.00016,20.21045]
[1776997796311,34.68,78261.53,0.0,0.73013,0.00016,20.21784]
[1776997801346,34.68,78260.9,0.0,0.73003,0.00016,20.22119]
[1776997805376,34.68,78278.2,0.0,0.73273,0.00016,20.12397]
[1776997806383,34.68,78286.19,0.0,0.73396,0.00015,20.07881]
[1776997807390,34.68,78286.93,0.0,0.73408,0.00015,20.07465]
[1776997812427,34.68,78283.75,0.0,0.73358,0.00015,20.09269]
[1776997813436,34.68,78270.65,0.0,0.73156,0.00016,20.16633]
[1776997814443,34.68,78264.37,0.0,0.73058,0.00016,20.20135]
[1776997819479,34.67,78262.2,0.0,0.73027,0.00016,20.21261]
[1776997824511,34.67,78261.78,0.0,0.73023,0.00016,20.21405]
[1776997829546,34.66,78271.15,0.0,0.7317,0.00016,20.16096]
[1776997830658,34.66,78275.36,0.0,0.73236,0.00016,20.13724]
[1776997833575,34.66,78280.77,0.0,0.73324,0.00016,20.10212]
[1776997835587,34.66,78284.82,0.0,0.73387,0.00015,20.07902]
[1776997840729,34.66,78283.22,0.0,0.73363,0.00015,20.08784]
[1776997846664,34.66,78281.74,0.0,0.7334,0.00015,20.09608]
[1776997852706,34.66,78280.12,0.0,0.73315,0.00016,20.10505]
[1776997855727,34.66,78263.44,0.0,0.73056,0.00016,20.19876]
[1776997856734,34.66,78256.42,0.0,0.72947,0.00016,20.2379]
[1776997857741,34.66,78257.1,0.0,0.72958,0.00016,20.23397]
[1776997860877,34.66,78263.38,0.0,0.73057,0.00016,20.19851]
[1776997866806,34.65,78266.65,0.0,0.73109,0.00016,20.17969]
[1776997871842,34.65,78267.18,0.0,0.73118,0.00016,20.17646]
[1776997872852,34.65,78261.07,0.0,0.73023,0.00016,20.21067]
[1776997874863,34.65,78256.8,0.0,0.72957,0.00016,20.23437]
[1776997879898,34.65,78258.9,0.0,0.72991,0.00016,20.22223]
[1776997884938,34.65,78259.84,0.0,0.73007,0.00016,20.21632]
[1776997887959,34.64,78267.35,0.0,0.73125,0.00016,20.17378]
[1776997892993,34.64,78269.96,0.0,0.7317,0.00016,20.15428]
[1776997898028,34.64,78264.86,0.0,0.73092,0.00016,20.18245]
[1776997900045,34.64,78263.97,0.0,0.73079,0.00016,20.18726]
[1776997902060,34.64,78268.86,0.0,0.73155,0.00016,20.15976]
[1776997905082,34.64,78276.74,0.0,0.73278,0.00016,20.11539]
[1776997908099,34.64,78265.4,0.0,0.73101,0.00016,20.17927]
[1776997913135,34.64,78266.83,0.0,0.73124,0.00016,20.17116]
[1776997918174,34.64,78273.45,0.0,0.73227,0.00016,20.13392]
[1776997919177,34.64,78261.38,0.0,0.73039,0.00016,20.20174]
[1776997920185,34.64,78236.77,0.0,0.72653,0.00016,20.3386]
[1776997921191,34.64,78237.45,0.0,0.72664,0.00016,20.33468]
[1776997926226,34.64,78242.21,0.0,0.7274,0.00016,20.30787]
[1776997931373,34.63,78246.6,0.0,0.72811,0.00016,20.28304]
[1776997937306,34.63,78248.67,0.0,0.72844,0.00016,20.27097]
[1776997941447,34.63,78258.62,0.0,0.73001,0.00016,20.21499]
[1776997943345,34.63,78259.61,0.0,0.73017,0.00016,20.20941]
[1776997948384,34.63,78261.7,0.0,0.7305,0.00016,20.19736]
[1776997953415,34.62,78262.32,0.0,0.73065,0.00016,20.18901]
[1776997958450,34.62,78262.76,0.0,0.73073,0.00016,20.18616]
[1776997961587,34.62,78267.88,0.0,0.73153,0.00016,20.15719]
[1776997967514,34.62,78268.54,0.0,0.73164,0.00016,20.15314]
[1776997972549,34.62,78272.11,0.0,0.7322,0.00016,20.13289]
[1776997977587,34.62,78272.93,0.0,0.73233,0.00016,20.12816]
[1776997982620,34.62,78271.94,0.0,0.73218,0.00016,20.13363]
[1776997987655,34.62,78269.35,0.0,0.73178,0.00016,20.14807]
[1776997992690,34.62,78267.0,0.0,0.73142,0.00016,20.16109]
[1776997997725,34.61,78270.08,0.0,0.7319,0.00016,20.14361]
[1776998000746,34.61,78264.35,0.0,0.73101,0.00016,20.17576]
[1776998005781,34.61,78266.9,0.0,0.73142,0.00016,20.16124]
[1776998010816,34.61,78269.0,0.0,0.73175,0.00016,20.1493]
[1776998014844,34.61,78275.58,0.0,0.7328,0.00016,20.10785]
[1776998016861,34.61,78278.65,0.0,0.73328,0.00016,20.09056]
[1776998021897,34.61,78283.94,0.0,0.7341,0.00016,20.06043]
[1776998026930,34.61,78285.35,0.0,0.73433,0.00015,20.05215]
[1776998031964,34.61,78287.54,0.0,0.73467,0.00015,20.03947]
[1776998036998,34.61,78290.05,0.0,0.73507,0.00015,20.02498]
[1776998042037,34.61,78293.58,0.0,0.73562,0.00015,20.00475]
[1776998049197,34.61,78292.44,0.0,0.73544,0.00015,20.01117]
[1776998055128,34.61,78272.9,0.0,0.73241,0.00016,20.12197]
[1776998056135,34.61,78257.81,0.0,0.73006,0.00016,20.20679]
[1776998057142,34.61,78257.76,0.0,0.73005,0.00016,20.20702]
[1776998062178,34.61,78261.06,0.0,0.73058,0.00016,20.18824]
[1776998063186,34.61,78266.9,0.0,0.73149,0.00016,20.15546]
[1776998065200,34.61,78270.2,0.0,0.732,0.00016,20.13687]
[1776998070235,34.61,78270.99,0.0,0.73212,0.00016,20.13247]
[1776998075269,34.61,78270.42,0.0,0.73206,0.00016,20.13144]
[1776998080304,34.61,78271.24,0.0,0.73219,0.00016,20.1269]
[1776998082318,34.61,78276.46,0.0,0.733,0.00016,20.0975]
[1776998087357,34.61,78277.5,0.0,0.73315,0.00016,20.09187]
[1776998092388,34.61,78282.36,0.0,0.7339,0.00016,20.06461]
[1776998097422,34.61,78284.46,0.0,0.73423,0.00016,20.05276]
[1776998102458,34.61,78282.27,0.0,0.73388,0.00016,20.06525]
[1776998107493,34.61,78281.21,0.0,0.73372,0.00016,20.07131]
[1776998112528,34.61,78279.39,0.0,0.73343,0.00016,20.08167]
[1776998117563,34.61,78278.66,0.0,0.73332,0.00016,20.08583]
[1776998122602,34.61,78279.07,0.0,0.73338,0.00016,20.08354]
[1776998127634,34.61,78279.29,0.0,0.73342,0.00016,20.08237]
[1776998132668,34.61,78279.0,0.0,0.7334,0.00016,20.07976]
[1776998137706,34.61,78277.77,0.0,0.73321,0.00016,20.0868]
[1776998142745,34.61,78279.41,0.0,0.73346,0.00016,20.07758]
[1776998147776,34.61,78280.67,0.0,0.73365,0.00016,20.07064]
[1776998152815,34.61,78281.1,0.0,0.73371,0.00016,20.06845]
[1776998154829,34.62,78287.47,0.0,0.73469,0.00015,20.03247]
[1776998159968,34.62,78298.07,0.0,0.73633,0.00015,19.97238]
[1776998161888,34.62,78307.6,0.0,0.7378,0.00015,19.91782]
[1776998162887,34.62,78315.0,0.0,0.73893,0.00015,19.87529]
[1776998164898,34.62,78318.19,0.0,0.73942,0.00015,19.857]
[1776998170039,34.62,78323.52,0.0,0.74023,0.00015,19.82651]
[1776998175977,34.62,78321.69,0.0,0.73994,0.00015,19.83737]
[1776998181010,34.62,78322.03,0.0,0.73999,0.00015,19.83554]
[1776998186045,34.62,78325.18,0.0,0.74047,0.00015,19.81739]
[1776998191081,34.62,78327.81,0.0,0.7409,0.00015,19.7979]
[1776998196222,34.62,78330.49,0.0,0.74131,0.00015,19.78245]
[1776998202158,34.62,78329.05,0.0,0.74109,0.00015,19.79091]
[1776998204173,34.62,78321.37,0.0,0.73991,0.00015,19.83529]
[1776998206293,34.62,78315.96,0.0,0.73909,0.00015,19.86645]
[1776998212230,34.62,78315.52,0.0,0.73902,0.00015,19.86893]
[1776998217266,34.62,78313.97,0.0,0.73878,0.00015,19.87798]
[1776998222299,34.62,78311.48,0.0,0.73839,0.00015,19.89243]
[1776998227334,34.62,78310.57,0.0,0.73825,0.00015,19.89782]
[1776998232370,34.62,78307.3,0.0,0.73774,0.00015,19.91678]
[1776998234383,34.62,78298.92,0.0,0.73645,0.00015,19.9648]
[1776998235390,34.62,78297.22,0.0,0.73618,0.00015,19.97448]
[1776998240425,34.62,78297.82,0.0,0.73628,0.00015,19.97089]
[1776998245461,34.62,78287.17,0.0,0.73464,0.00015,20.03137]
[1776998246466,34.62,78282.67,0.0,0.73394,0.00016,20.05688]
[1776998251503,34.62,78278.91,0.0,0.7334,0.00016,20.07334]
[1776998256539,34.62,78273.42,0.0,0.73257,0.00016,20.10362]
[1776998261573,34.61,78274.86,0.0,0.73281,0.00016,20.09491]
[1776998264593,34.61,78281.67,0.0,0.73387,0.00016,20.05607]
[1776998266712,34.61,78280.26,0.0,0.73366,0.00016,20.06386]
[1776998272649,34.61,78279.1,0.0,0.73349,0.00016,20.06992]
[1776998277684,34.61,78277.53,0.0,0.73325,0.00016,20.07863]
[1776998282720,34.61,78275.88,0.0,0.733,0.00016,20.08783]
[1776998287756,34.61,78278.5,0.0,0.73341,0.00016,20.07296]
[1776998292792,34.61,78277.57,0.0,0.73326,0.00016,20.07824]
[1776998297825,34.61,78276.96,0.0,0.73317,0.00016,20.08174]
[1776998302866,34.61,78275.66,0.0,0.73297,0.00016,20.08914]
[1776998307902,34.61,78275.31,0.0,0.73291,0.00016,20.09111]
[1776998312934,34.61,78274.72,0.0,0.73285,0.00016,20.09011]
[1776998317974,34.61,78273.78,0.0,0.73271,0.00016,20.09534]
[1776998319990,34.61,78279.65,0.0,0.73362,0.00016,20.06215]
[1776998320993,34.61,78286.96,0.0,0.73475,0.00015,20.02069]
[1776998322000,34.61,78295.65,0.0,0.7361,0.00015,19.97122]
[1776998324016,34.61,78306.22,0.0,0.73772,0.00015,19.91088]
[1776998327138,34.61,78319.22,0.0,0.73972,0.00015,19.83636]
[1776998329052,34.61,78326.9,0.0,0.74089,0.00015,19.79206]
[1776998334089,34.61,78330.62,0.0,0.74145,0.00015,19.77093]
[1776998339123,34.61,78331.66,0.0,0.7416,0.00015,19.76535]
[1776998344158,34.62,78337.25,0.0,0.74244,0.00015,19.73333]
[1776998349195,34.62,78338.19,0.0,0.74257,0.00015,19.72843]
[1776998354228,34.62,78338.96,0.0,0.74267,0.00015,19.72453]
[1776998359264,34.62,78340.76,0.0,0.74293,0.00015,19.71464]
[1776998364299,34.63,78341.33,0.0,0.743,0.00015,19.71192]
[1776998369334,34.63,78340.87,0.0,0.74291,0.00015,19.71526]
[1776998374368,34.63,78336.71,0.0,0.7423,0.00015,19.73565]
[1776998376383,34.63,78335.26,0.0,0.74207,0.00015,19.74421]
[1776998381418,34.63,78335.79,0.0,0.74215,0.00015,19.74139]
[1776998383433,34.63,78329.41,0.0,0.74117,0.00015,19.77848]
[1776998387558,34.63,78334.61,0.0,0.74197,0.00015,19.74837]
[1776998393503,34.63,78338.65,0.0,0.74258,0.00015,19.7251]
[1776998398538,34.63,78340.0,0.0,0.74278,0.00015,19.71748]
[1776998400553,34.64,78330.65,0.0,0.74135,0.00015,19.77188]
[1776998401561,34.64,78319.2,0.0,0.73959,0.00015,19.83814]
[1776998402567,34.64,78318.91,0.0,0.73955,0.00015,19.83983]
[1776998403576,34.64,78304.79,0.0,0.73738,0.00015,19.92095]
[1776998404581,34.64,78300.87,0.0,0.73677,0.00015,19.94338]
[1776998405588,34.64,78307.75,0.0,0.73783,0.00015,19.90397]
[1776998406596,34.64,78310.36,0.0,0.73823,0.00015,19.88902]
[1776998409617,34.64,78314.25,0.0,0.73883,0.00015,19.86685]
[1776998413646,34.64,78309.08,0.0,0.73802,0.00015,19.89688]
[1776998418680,34.64,78308.27,0.0,0.73789,0.00015,19.90195]
[1776998423714,34.64,78308.66,0.0,0.73794,0.00015,19.90017]
[1776998428749,34.64,78309.34,0.0,0.73803,0.00015,19.89677]
[1776998433788,34.65,78310.09,0.0,0.73816,0.00015,19.8887]
[1776998434795,34.65,78316.62,0.0,0.73916,0.00015,19.85112]
[1776998437815,34.65,78318.52,0.0,0.73945,0.00015,19.84025]
[1776998442847,34.65,78316.71,0.0,0.73917,0.00015,19.8508]
[1776998447985,34.65,78312.9,0.0,0.73858,0.00015,19.87309]
[1776998453925,34.65,78312.29,0.0,0.73847,0.00015,19.87702]
[1776998458962,34.65,78316.91,0.0,0.73918,0.00015,19.85073]
[1776998464000,34.65,78324.19,0.0,0.74029,0.00015,19.80875]
[1776998469035,34.65,78326.51,0.0,0.74065,0.00015,19.79532]
[1776998474073,34.65,78328.28,0.0,0.74092,0.00015,19.78507]
[1776998479104,34.65,78327.14,0.0,0.74075,0.00015,19.79164]
[1776998484140,34.65,78328.73,0.0,0.74099,0.00015,19.78241]
[1776998487160,34.65,78336.62,0.0,0.74219,0.00015,19.73673]
[1776998492196,34.65,78335.46,0.0,0.74204,0.00015,19.73932]
[1776998497239,34.65,78338.25,0.0,0.74247,0.00015,19.72325]
[1776998502268,34.65,78338.3,0.0,0.74247,0.00015,19.72326]
[1776998507303,34.66,78337.24,0.0,0.7423,0.00015,19.72967]
[1776998516367,34.66,78336.41,0.0,0.74216,0.00015,19.73497]
[1776998521401,34.66,78335.24,0.0,0.74197,0.00015,19.74204]
[1776998526436,34.66,78334.9,0.0,0.74191,0.00015,19.74431]
[1776998527444,34.66,78340.43,0.0,0.74276,0.00015,19.71217]
[1776998529457,34.66,78342.52,0.0,0.74307,0.00015,19.70004]
[1776998533485,34.66,78334.89,0.0,0.7419,0.00015,19.7448]
[1776998538640,34.66,78334.77,0.0,0.74187,0.00015,19.74588]
[1776998544561,34.67,78336.01,0.0,0.74205,0.00015,19.73926]
[1776998549598,34.67,78335.27,0.0,0.74192,0.00015,19.74411]
[1776998554631,34.67,78334.8,0.0,0.74187,0.00015,19.74308]
[1776998559668,34.67,78334.99,0.0,0.74188,0.00015,19.74259]
[1776998564702,34.68,78335.5,0.0,0.74194,0.00015,19.74029]
[1776998569736,34.68,78338.88,0.0,0.74245,0.00015,19.72104]
[1776998572757,34.68,78333.18,0.0,0.74157,0.00015,19.75443]
[1776998577794,34.68,78331.64,0.0,0.74132,0.00015,19.76395]
[1776998582828,34.68,78331.38,0.0,0.74126,0.00015,19.76603]
[1776998587865,34.69,78330.91,0.0,0.74118,0.00015,19.76936]
[1776998594913,34.69,78330.42,0.0,0.74108,0.00015,19.77312]
[1776998599951,34.69,78332.37,0.0,0.74136,0.00015,19.76254]
[1776998606999,34.7,78330.58,0.0,0.74106,0.00015,19.77381]
[1776998612034,34.7,78331.24,0.0,0.74118,0.00015,19.7663]
[1776998617070,34.7,78332.56,0.0,0.74136,0.00015,19.75932]
[1776998622104,34.71,78333.39,0.0,0.74148,0.00015,19.75491]
[1776998627140,34.71,78335.15,0.0,0.74174,0.00015,19.74498]
[1776998632174,34.71,78335.01,0.0,0.74171,0.00015,19.74605]
[1776998637209,34.71,78335.56,0.0,0.74179,0.00015,19.74312]
[1776998642243,34.71,78341.16,0.0,0.74264,0.00015,19.71085]
[1776998645265,34.71,78346.16,0.0,0.7434,0.00015,19.68186]
[1776998649410,34.71,78355.53,0.0,0.74482,0.00015,19.6273]
[1776998650299,34.71,78355.53,0.0,0.74482,0.00015,19.62736]
[1776998654330,34.71,78364.48,0.0,0.74616,0.00015,19.57533]
[1776998658356,34.71,78370.25,0.0,0.74703,0.00015,19.5415]
[1776998659480,34.71,78378.65,0.0,0.7483,0.00015,19.49202]
[1776998661377,34.71,78385.69,0.0,0.74935,0.00015,19.45051]
[1776998663393,34.71,78391.46,0.0,0.75021,0.00015,19.41641]
[1776998669550,34.71,78396.13,0.0,0.7509,0.00015,19.38908]
[1776998675475,34.72,78400.77,0.0,0.75162,0.00015,19.35759]
[1776998679624,34.72,78408.78,0.0,0.7528,0.00015,19.31024]
[1776998685547,34.72,78409.92,0.0,0.75295,0.00015,19.30416]
[1776998690583,34.72,78411.08,0.0,0.75311,0.00015,19.29785]
[1776998695615,34.73,78412.35,0.0,0.75328,0.00015,19.29089]
[1776998700653,34.73,78413.13,0.0,0.75339,0.00015,19.28687]
[1776998703672,34.73,78421.63,0.0,0.75464,0.00015,19.23628]
[1776998708707,34.73,78422.68,0.0,0.75478,0.00015,19.23039]
[1776998712734,34.73,78428.28,0.0,0.7556,0.00015,19.19716]
[1776998717770,34.74,78421.97,0.0,0.75466,0.00015,19.23563]
[1776998723812,34.74,78420.05,0.0,0.75436,0.00015,19.24765]
[1776998728847,34.74,78420.43,0.0,0.75441,0.00015,19.24579]
[1776998733882,34.74,78420.0,0.0,0.75436,0.00015,19.24441]
[1776998738916,34.74,78419.0,0.0,0.75421,0.00015,19.25082]
[1776998743953,34.74,78419.04,0.0,0.7542,0.00015,19.25095]
[1776998746976,34.75,78411.56,0.0,0.75309,0.00015,19.296]
[1776998747981,34.75,78407.67,0.0,0.7525,0.00015,19.31933]
[1776998751002,34.75,78412.87,0.0,0.75327,0.00015,19.28862]
[1776998756039,34.75,78414.42,0.0,0.75348,0.00015,19.28008]
[1776998761073,34.75,78410.99,0.0,0.75296,0.00015,19.30124]
[1776998767115,34.76,78409.8,0.0,0.75276,0.00015,19.309]
[1776998772152,34.76,78403.34,0.0,0.75179,0.00015,19.348]
[1776998777188,34.76,78404.44,0.0,0.75194,0.00015,19.34211]
[1776998782224,34.76,78406.46,0.0,0.75222,0.00015,19.33071]
[1776998787259,34.76,78408.77,0.0,0.75256,0.00015,19.31733]
[1776998792292,34.77,78410.35,0.0,0.75282,0.00015,19.30375]
[1776998797327,34.77,78405.74,0.0,0.75213,0.00015,19.3314]
[1776998802366,34.77,78404.44,0.0,0.75193,0.00015,19.33935]
[1776998807399,34.77,78403.32,0.0,0.75176,0.00015,19.34631]
[1776998812432,34.77,78406.05,0.0,0.75216,0.00015,19.33032]
[1776998817467,34.77,78403.35,0.0,0.75174,0.00015,19.34692]
[1776998822502,34.77,78400.06,0.0,0.75124,0.00015,19.36695]
[1776998827537,34.77,78393.64,0.0,0.75028,0.00015,19.40514]
[1776998832573,34.77,78391.17,0.0,0.7499,0.00015,19.42007]
[1776998837609,34.78,78388.28,0.0,0.74947,0.00015,19.43732]
[1776998842643,34.78,78388.59,0.0,0.74951,0.00015,19.43559]
[1776998848684,34.78,78388.63,0.0,0.74951,0.00015,19.43546]
[1776998853721,34.78,78389.56,0.0,0.74968,0.00015,19.42571]
[1776998856740,34.78,78383.34,0.0,0.74875,0.00015,19.46247]
[1776998858754,34.78,78380.08,0.0,0.74826,0.00015,19.48162]
[1776998863789,34.78,78380.48,0.0,0.74833,0.00015,19.47906]
[1776998868826,34.78,78379.51,0.0,0.74818,0.00015,19.48461]
[1776998873859,34.77,78379.07,0.0,0.74812,0.00015,19.487]
[1776998878900,34.77,78378.45,0.0,0.74803,0.00015,19.49045]
[1776998883931,34.77,78382.31,0.0,0.74862,0.00015,19.46755]
[1776998887962,34.77,78376.43,0.0,0.74774,0.00015,19.50213]
[1776998891987,34.77,78374.47,0.0,0.74745,0.00015,19.51346]
[1776998895013,34.77,78365.75,0.0,0.74613,0.00015,19.56451]
[1776998896016,34.77,78352.99,0.0,0.74421,0.00015,19.63892]
[1776998897022,34.77,78347.86,0.0,0.74343,0.00015,19.6686]
[1776998902059,34.77,78344.08,0.0,0.74288,0.00015,19.68987]
[1776998907094,34.76,78343.11,0.0,0.74275,0.00015,19.69464]
[1776998910129,34.76,78337.62,0.0,0.74193,0.00015,19.72594]
[1776998913149,34.76,78331.79,0.0,0.74108,0.00015,19.75477]
[1776998916170,34.76,78327.06,0.0,0.74037,0.00015,19.78169]
[1776998921209,34.76,78328.18,0.0,0.74056,0.00015,19.77461]
[1776998926241,34.75,78328.78,0.0,0.74066,0.00015,19.77051]
[1776998931390,34.75,78327.31,0.0,0.74046,0.00015,19.7783]
[1776998937317,34.75,78328.21,0.0,0.74062,0.00015,19.77228]
[1776998941461,34.74,78335.88,0.0,0.7418,0.00015,19.72745]
[1776998944366,34.74,78340.98,0.0,0.74259,0.00015,19.69746]
[1776998949401,34.74,78345.52,0.0,0.74329,0.00015,19.67049]
[1776998954436,34.74,78346.24,0.0,0.74342,0.00015,19.6658]
[1776998959474,34.73,78349.86,0.0,0.74399,0.00015,19.64382]
[1776998964507,34.73,78348.38,0.0,0.74378,0.00015,19.65161]
[1776998969545,34.73,78347.79,0.0,0.74371,0.00015,19.65425]
[1776998973574,34.72,78353.75,0.0,0.74467,0.00015,19.61425]
[1776998977600,34.72,78348.07,0.0,0.74383,0.00015,19.64673]
[1776998979615,34.72,78343.13,0.0,0.74309,0.00015,19.67497]
[1776998982636,34.71,78335.68,0.0,0.74197,0.00015,19.71759]
[1776998987671,34.71,78333.76,0.0,0.74169,0.00015,19.72803]
[1776998992710,34.71,78334.16,0.0,0.74177,0.00015,19.72506]
[1776998997748,34.71,78335.8,0.0,0.74203,0.00015,19.71507]
[1776998998750,34.7,78360.83,0.0,0.74585,0.00015,19.56867]
[1776998999758,34.7,78364.31,0.0,0.74638,0.00015,19.54809]
[1776999002777,34.7,78359.0,0.0,0.74559,0.00015,19.57879]
[1776999004791,34.7,78353.47,0.0,0.74476,0.00015,19.6108]
[1776999009828,34.7,78353.26,0.0,0.74475,0.00015,19.61104]
[1776999015870,34.69,78357.65,0.0,0.74544,0.00015,19.58426]
[1776999020905,34.69,78360.33,0.0,0.74587,0.00015,19.56771]
[1776999025940,34.68,78359.69,0.0,0.74579,0.00015,19.57069]
[1776999028961,34.68,78353.02,0.0,0.74479,0.00015,19.60926]
[1776999031004,34.68,78347.88,0.0,0.74405,0.00015,19.6345]
[1776999036011,34.68,78348.98,0.0,0.74425,0.00015,19.62699]
[1776999041046,34.67,78349.1,0.0,0.74429,0.00015,19.62528]
[1776999046082,34.67,78353.69,0.0,0.74501,0.00015,19.59748]
[1776999052242,34.66,78355.52,0.0,0.74532,0.00015,19.58572]
[1776999058168,34.66,78355.04,0.0,0.74527,0.00015,19.58755]
[1776999063205,34.66,78354.36,0.0,0.74518,0.00015,19.59077]
[1776999068237,34.65,78359.72,0.0,0.74602,0.00015,19.5586]
[1776999072392,34.65,78353.58,0.0,0.7451,0.00015,19.59396]
[1776999076308,34.65,78344.71,0.0,0.74376,0.00015,19.64533]
[1776999078319,34.65,78329.53,0.0,0.74146,0.00015,19.73324]
[1776999079325,34.65,78325.54,0.0,0.74085,0.00015,19.75619]
[1776999081338,34.64,78315.46,0.0,0.73931,0.00015,19.81407]
[1776999082346,34.64,78310.49,0.0,0.73855,0.00015,19.84245]
[1776999085368,34.64,78292.95,0.0,0.73586,0.00015,19.94213]
[1776999086376,34.64,78281.59,0.0,0.73411,0.00016,20.00644]
[1776999087390,34.64,78280.96,0.0,0.73402,0.00016,20.0097]
[1776999092419,34.63,78288.19,0.0,0.7352,0.00016,19.96314]
[1776999097454,34.63,78288.67,0.0,0.73531,0.00016,19.95921]
[1776999102620,34.62,78290.25,0.0,0.73559,0.00015,19.94877]
[1776999108531,34.61,78289.04,0.0,0.73544,0.00016,19.95416]
[1776999112690,34.61,78294.53,0.0,0.73632,0.00015,19.92185]
[1776999117608,34.6,78279.95,0.0,0.73408,0.00016,20.0038]
[1776999118616,34.6,78275.19,0.0,0.73335,0.00016,20.0305]
[1776999121636,34.6,78271.7,0.0,0.73284,0.00016,20.049]
[1776999122766,34.6,78263.8,0.0,0.7316,0.00016,20.09356]
[1776999123647,34.6,78263.77,0.0,0.73161,0.00016,20.09343]
[1776999128683,34.59,78265.45,0.0,0.73191,0.00016,20.08255]
[1776999133722,34.58,78268.76,0.0,0.73246,0.00016,20.06237]
[1776999138753,34.56,78274.02,0.0,0.73339,0.00016,20.02852]
[1776999143788,34.56,78271.47,0.0,0.73303,0.00016,20.04154]
[1776999148824,34.55,78268.88,0.0,0.73267,0.00016,20.05478]
[1776999153858,34.54,78265.89,0.0,0.73227,0.00016,20.06591]
[1776999157894,34.54,78249.26,0.0,0.7297,0.00016,20.15799]
[1776999158893,34.54,78237.24,0.0,0.72781,0.00016,20.22513]
[1776999159902,34.53,78235.36,0.0,0.72752,0.00016,20.23539]
[1776999163055,34.53,78197.7,0.0,0.72156,0.00016,20.44189]
[1776999165000,34.53,78186.91,0.0,0.71985,0.00016,20.50005]
[1776999165946,34.53,78179.63,0.0,0.71868,0.00016,20.5394]
[1776999166950,34.53,78175.61,0.0,0.71805,0.00016,20.5607]
[1776999168965,34.52,78162.05,0.0,0.71588,0.00016,20.63294]
[1776999169979,34.52,78150.67,0.0,0.71404,0.00016,20.6934]
[1776999171997,34.52,78152.3,0.0,0.71431,0.00016,20.6846]
[1776999176035,34.51,78142.09,0.0,0.71272,0.00016,20.7363]
[1776999177037,34.49,78128.35,0.0,0.71056,0.00016,20.80595]
[1776999178039,34.48,78125.33,0.0,0.71016,0.00016,20.8188]
[1776999179041,34.48,78111.31,0.0,0.70786,0.00016,20.89196]
[1776999180059,34.48,78102.6,0.0,0.70641,0.00016,20.93785]
[1776999181098,34.49,78094.73,0.0,0.7051,0.00016,20.97872]
[1776999182071,34.49,78089.46,0.0,0.70423,0.00016,21.00568]
[1776999183218,34.49,78077.84,0.0,0.70232,0.00017,21.06461]
[1776999184087,34.48,78077.6,0.0,0.70228,0.00017,21.06576]
[1776999189121,34.48,78079.03,0.0,0.70254,0.00017,21.05778]
[1776999191139,34.48,78085.67,0.0,0.70364,0.00016,21.02403]
[1776999192145,34.48,78095.05,0.0,0.70519,0.00016,20.97594]
[1776999193287,34.48,78105.18,0.0,0.70686,0.00016,20.92372]
[1776999194158,34.48,78105.18,0.0,0.70686,0.00016,20.92365]
[1776999196171,34.48,78119.95,0.0,0.70928,0.00016,20.84685]
[1776999197176,34.47,78126.8,0.0,0.71042,0.00016,20.81054]
[1776999199209,34.47,78132.18,0.0,0.7113,0.00016,20.78193]
[1776999201206,34.47,78140.64,0.0,0.71269,0.00016,20.73694]
[1776999203358,34.47,78119.04,0.0,0.70918,0.00016,20.8499]
[1776999205237,34.45,78121.62,0.0,0.70969,0.00016,20.83356]
[1776999207251,34.45,78128.53,0.0,0.71084,0.00016,20.79679]
[1776999208258,34.45,78137.65,0.0,0.71233,0.00016,20.7485]
[1776999209265,34.45,78139.66,0.0,0.71266,0.00016,20.73765]
[1776999213428,34.44,78146.32,0.0,0.71381,0.00016,20.69701]
[1776999219335,34.43,78155.76,0.0,0.71538,0.00016,20.64517]
[1776999224370,34.42,78155.14,0.0,0.71531,0.00016,20.64735]
[1776999229406,34.42,78156.43,0.0,0.71555,0.00016,20.63937]
[1776999230412,34.42,78149.54,0.0,0.71444,0.00016,20.67595]
[1776999235448,34.41,78135.77,0.0,0.71224,0.00016,20.74791]
[1776999236456,34.41,78126.02,0.0,0.71065,0.00016,20.79905]
[1776999237463,34.41,78126.63,0.0,0.71076,0.00016,20.79557]
[1776999242505,34.4,78127.48,0.0,0.71094,0.00016,20.78985]
[1776999245518,34.4,78134.69,0.0,0.71213,0.00016,20.75115]
[1776999248539,34.39,78124.78,0.0,0.71054,0.00016,20.80265]
[1776999249546,34.39,78123.4,0.0,0.71032,0.00016,20.80965]
[1776999253575,34.39,78128.64,0.0,0.7112,0.00016,20.78109]
[1776999255589,34.38,78134.13,0.0,0.71212,0.00016,20.75163]
[1776999258612,34.38,78141.22,0.0,0.71329,0.00016,20.71341]
[1776999263649,34.38,78146.18,0.0,0.71412,0.00016,20.68608]
[1776999265663,34.37,78154.06,0.0,0.71541,0.00016,20.64364]
[1776999266671,34.37,78159.78,0.0,0.71635,0.00016,20.61275]
[1776999268684,34.37,78163.2,0.0,0.71691,0.00016,20.59401]
[1776999272714,34.37,78169.29,0.0,0.71794,0.00016,20.55621]
[1776999276744,34.36,78161.15,0.0,0.71665,0.00016,20.59917]
[1776999281787,34.36,78158.61,0.0,0.71627,0.00016,20.61176]
[1776999286814,34.35,78153.38,0.0,0.71546,0.00016,20.63875]
[1776999287821,34.35,78147.58,0.0,0.71452,0.00016,20.66958]
[1776999292856,34.34,78145.75,0.0,0.71425,0.00016,20.67836]
[1776999297892,34.34,78149.22,0.0,0.71484,0.00016,20.65888]
[1776999302927,34.33,78154.39,0.0,0.71571,0.00016,20.63033]
[1776999307961,34.33,78156.96,0.0,0.71614,0.00016,20.6158]
[1776999312997,34.33,78157.21,0.0,0.71621,0.00016,20.61373]
[1776999318031,34.32,78158.79,0.0,0.71648,0.00016,20.60453]
[1776999324207,34.32,78160.24,0.0,0.71674,0.00016,20.59591]
[1776999329110,34.31,78167.6,0.0,0.71796,0.00016,20.55532]
[1776999334277,34.31,78159.48,0.0,0.71669,0.00016,20.59418]
[1776999336158,34.31,78153.85,0.0,0.71578,0.00016,20.62424]
[1776999341193,34.3,78155.26,0.0,0.71603,0.00016,20.61592]
[1776999346229,34.3,78155.32,0.0,0.71606,0.00016,20.6149]
[1776999348242,34.3,78149.17,0.0,0.71507,0.00016,20.64765]
[1776999352271,34.3,78145.89,0.0,0.71456,0.00016,20.66466]
[1776999357305,34.29,78145.1,0.0,0.71445,0.00016,20.66824]
[1776999362341,34.29,78149.52,0.0,0.71518,0.00016,20.64395]
[1776999368383,34.29,78150.88,0.0,0.71542,0.00016,20.63602]
[1776999373421,34.28,78149.26,0.0,0.71517,0.00016,20.64415]
[1776999378455,34.28,78147.37,0.0,0.71489,0.00016,20.65362]
[1776999383489,34.28,78148.14,0.0,0.71503,0.00016,20.64883]
[1776999392552,34.27,78150.77,0.0,0.71552,0.00016,20.62934]
[1776999397586,34.27,78151.64,0.0,0.71568,0.00016,20.62405]
[1776999404772,34.26,78150.4,0.0,0.7155,0.00016,20.62985]
[1776999406651,34.26,78137.09,0.0,0.71334,0.00016,20.70086]
[1776999407658,34.26,78128.7,0.0,0.71197,0.00016,20.74529]
[1776999409672,34.26,78123.76,0.0,0.71117,0.00016,20.77102]
[1776999414706,34.25,78120.72,0.0,0.71071,0.00016,20.78593]
[1776999419746,34.24,78116.5,0.0,0.71005,0.00016,20.80709]
[1776999424783,34.24,78114.18,0.0,0.70969,0.00016,20.81842]
[1776999426807,34.24,78106.68,0.0,0.70847,0.00016,20.8574]
[1776999428814,34.24,78101.02,0.0,0.70754,0.00017,20.88688]
[1776999430825,34.24,78096.81,0.0,0.70684,0.00017,20.90896]
[1776999435861,34.24,78099.49,0.0,0.70727,0.00017,20.89535]
[1776999437875,34.23,78108.6,0.0,0.70882,0.00016,20.84624]
[1776999438881,34.23,78109.95,0.0,0.70904,0.00016,20.83905]
[1776999439891,34.23,78115.69,0.0,0.70999,0.00016,20.80878]
[1776999441903,34.23,78120.11,0.0,0.71072,0.00016,20.78526]
[1776999446937,34.22,78118.94,0.0,0.71057,0.00016,20.79023]
[1776999451971,34.22,78118.94,0.0,0.71063,0.00016,20.78503]
[1776999458020,34.21,78117.35,0.0,0.7104,0.00016,20.79227]
[1776999460035,34.21,78123.87,0.0,0.71148,0.00016,20.75732]
[1776999465200,34.2,78125.17,0.0,0.71173,0.00016,20.74915]
[1776999471109,34.19,78125.6,0.0,0.71185,0.00016,20.74522]
[1776999477155,34.18,78124.61,0.0,0.71174,0.00016,20.74886]
[1776999478157,34.18,78132.67,0.0,0.71307,0.00016,20.70569]
[1776999482190,34.18,78124.44,0.0,0.71175,0.00016,20.74856]
[1776999487226,34.17,78123.36,0.0,0.71161,0.00016,20.75301]
[1776999492262,34.16,78124.26,0.0,0.71179,0.00016,20.74697]
[1776999497299,34.15,78119.92,0.0,0.71112,0.00016,20.76875]
[1776999502331,34.15,78125.61,0.0,0.71209,0.00016,20.73727]
[1776999507367,34.14,78126.76,0.0,0.71231,0.00016,20.72997]
[1776999512403,34.13,78132.08,0.0,0.71325,0.00016,20.69618]
[1776999517437,34.13,78134.35,0.0,0.71365,0.00016,20.68287]
[1776999522475,34.12,78135.13,0.0,0.71381,0.00016,20.67755]
[1776999527507,34.12,78135.95,0.0,0.71398,0.00016,20.67199]
[1776999532541,34.11,78136.85,0.0,0.71416,0.00016,20.66598]
[1776999537578,34.1,78135.53,0.0,0.71398,0.00016,20.6719]
[1776999542611,34.1,78129.72,0.0,0.71306,0.00016,20.70188]
[1776999544627,34.09,78125.2,0.0,0.71233,0.00016,20.7255]
[1776999549660,34.09,78122.35,0.0,0.71191,0.00016,20.73934]
[1776999554697,34.08,78120.5,0.0,0.71164,0.00016,20.74788]
[1776999559733,34.07,78119.84,0.0,0.71157,0.00016,20.75013]
[1776999564766,34.07,78118.4,0.0,0.71137,0.00016,20.75659]
[1776999568795,34.06,78130.89,0.0,0.71345,0.00016,20.6889]
[1776999569802,34.06,78136.55,0.0,0.71439,0.00016,20.6582]
[1776999571816,34.06,78137.81,0.0,0.71464,0.00016,20.64671]
[1776999576850,34.05,78135.84,0.0,0.71434,0.00016,20.65626]
[1776999581886,34.05,78137.31,0.0,0.71462,0.00016,20.6473]
[1776999586922,34.04,78140.16,0.0,0.71511,0.00016,20.63095]
[1776999591957,34.03,78140.28,0.0,0.71516,0.00016,20.62936]
[1776999596992,34.03,78139.0,0.0,0.71497,0.00016,20.63546]
[1776999599006,34.03,78128.66,0.0,0.71328,0.00016,20.69085]
[1776999600032,34.03,78125.08,0.0,0.7127,0.00016,20.70982]
[1776999603045,34.02,78132.05,0.0,0.71387,0.00016,20.67168]
[1776999605055,34.02,78139.22,0.0,0.71506,0.00016,20.6326]
[1776999610092,34.02,78142.01,0.0,0.71554,0.00016,20.61657]
[1776999614121,34.01,78149.33,0.0,0.71676,0.00016,20.57607]
[1776999616262,34.01,78159.94,0.0,0.71851,0.00016,20.51774]
[1776999618149,34.01,78160.48,0.0,0.71861,0.00016,20.51427]
[1776999621171,34.0,78155.23,0.0,0.71778,0.00016,20.54214]
[1776999626332,34.0,78157.14,0.0,0.71812,0.00016,20.53064]
[1776999632249,33.99,78157.1,0.0,0.71818,0.00016,20.52546]
[1776999638289,33.99,78159.71,0.0,0.71863,0.00016,20.51013]
[1776999643327,33.98,78158.09,0.0,0.71839,0.00016,20.51817]
[1776999648358,33.98,78157.1,0.0,0.71825,0.00016,20.52276]
[1776999653393,33.97,78156.5,0.0,0.71818,0.00016,20.52522]
[1776999658429,33.97,78152.8,0.0,0.7176,0.00016,20.54458]
[1776999663464,33.96,78152.59,0.0,0.71759,0.00016,20.54488]
[1776999666616,33.96,78143.01,0.0,0.71603,0.00016,20.59652]
[1776999669511,33.96,78148.18,0.0,0.7169,0.00016,20.56788]
[1776999674546,33.95,78148.37,0.0,0.71695,0.00016,20.56602]
[1776999679582,33.95,78146.43,0.0,0.71666,0.00016,20.57571]
[1776999684617,33.94,78151.26,0.0,0.71748,0.00016,20.54836]
[1776999689656,33.94,78155.45,0.0,0.7182,0.00016,20.52432]
[1776999694687,33.93,78149.92,0.0,0.71735,0.00016,20.5492]
[1776999699722,33.93,78145.83,0.0,0.71672,0.00016,20.57033]
[1776999704762,33.92,78145.97,0.0,0.71678,0.00016,20.56828]
[1776999709802,33.91,78145.37,0.0,0.71672,0.00016,20.5702]
[1776999714833,33.91,78146.72,0.0,0.71698,0.00016,20.56144]
[1776999719868,33.9,78148.04,0.0,0.71723,0.00016,20.55281]
[1776999724903,33.89,78151.47,0.0,0.71784,0.00016,20.53262]
[1776999729938,33.88,78152.61,0.0,0.71806,0.00016,20.525]
[1776999734975,33.88,78152.99,0.0,0.71817,0.00016,20.52156]
[1776999740013,33.87,78151.21,0.0,0.71791,0.00016,20.52995]
[1776999745044,33.86,78151.45,0.0,0.71799,0.00016,20.5272]
[1776999750081,33.85,78152.14,0.0,0.71815,0.00016,20.52198]
[1776999755115,33.85,78152.51,0.0,0.71828,0.00016,20.51427]
[1776999760152,33.84,78151.83,0.0,0.71821,0.00016,20.5163]
[1776999765186,33.83,78151.95,0.0,0.71827,0.00016,20.51422]
[1776999769216,33.82,78144.43,0.0,0.71707,0.00016,20.55434]
[1776999774251,33.82,78145.98,0.0,0.71737,0.00016,20.54426]
[1776999779285,33.81,78146.51,0.0,0.7175,0.00016,20.53978]
[1776999784320,33.8,78147.25,0.0,0.71767,0.00016,20.53418]
[1776999789356,33.79,78147.19,0.0,0.7177,0.00016,20.53298]
[1776999794391,33.78,78146.66,0.0,0.71766,0.00016,20.53438]
[1776999796407,33.78,78138.35,0.0,0.71631,0.00017,20.57939]
[1776999801443,33.77,78135.5,0.0,0.71587,0.00017,20.59361]
[1776999807597,33.77,78136.6,0.0,0.7161,0.00017,20.58602]
[1776999813527,33.76,78135.77,0.0,0.71604,0.00017,20.58474]
[1776999819569,33.75,78137.47,0.0,0.71637,0.00017,20.57378]
[1776999824604,33.74,78139.3,0.0,0.71671,0.00017,20.56242]
[1776999827739,33.74,78133.91,0.0,0.71584,0.00017,20.59122]
[1776999829638,33.74,78122.69,0.0,0.71399,0.00017,20.65194]
[1776999834674,33.73,78118.4,0.0,0.71331,0.00017,20.67398]
[1776999839710,33.72,78116.74,0.0,0.71307,0.00017,20.68184]
[1776999844747,33.72,78107.79,0.0,0.71161,0.00017,20.72934]
[1776999846760,33.72,78102.71,0.0,0.71077,0.00017,20.75628]
[1776999847880,33.72,78093.34,0.0,0.70921,0.00017,20.80623]
[1776999849784,33.71,78092.66,0.0,0.7091,0.00017,20.80953]
[1776999854815,33.71,78100.59,0.0,0.71046,0.00017,20.76621]
[1776999856838,33.71,78107.52,0.0,0.71163,0.00017,20.72854]
[1776999857950,33.71,78117.63,0.0,0.71332,0.00017,20.67371]
[1776999859851,33.7,78126.79,0.0,0.71485,0.00017,20.62349]
[1776999860857,33.7,78129.16,0.0,0.71525,0.00017,20.61043]
[1776999865892,33.7,78127.45,0.0,0.71498,0.00017,20.61918]
[1776999870927,33.7,78126.87,0.0,0.7149,0.00017,20.6218]
[1776999875962,33.69,78130.49,0.0,0.71555,0.00017,20.59708]
[1776999878092,33.69,78138.84,0.0,0.71694,0.00017,20.55091]
[1776999879991,33.69,78139.33,0.0,0.71703,0.00017,20.54789]
[1776999885026,33.69,78137.7,0.0,0.71678,0.00017,20.55609]
[1776999890060,33.68,78137.07,0.0,0.7167,0.00017,20.55873]
[1776999895096,33.68,78141.53,0.0,0.71746,0.00017,20.53337]
[1776999900139,33.67,78141.16,0.0,0.71743,0.00017,20.53463]
[1776999903158,33.67,78135.36,0.0,0.71648,0.00017,20.56608]
[1776999904164,33.67,78128.22,0.0,0.7153,0.00017,20.60503]
[1776999909198,33.66,78127.11,0.0,0.71515,0.00017,20.61006]
[1776999914233,33.66,78126.18,0.0,0.71502,0.00017,20.61411]
[1776999919268,33.65,78124.2,0.0,0.71472,0.00017,20.62393]
[1776999924304,33.65,78126.13,0.0,0.71508,0.00017,20.61222]
[1776999929337,33.64,78125.33,0.0,0.71497,0.00017,20.61565]
[1776999933366,33.64,78118.6,0.0,0.7139,0.00017,20.64738]
[1776999934373,33.64,78112.73,0.0,0.71293,0.00017,20.67907]
[1776999939408,33.63,78109.63,0.0,0.71245,0.00017,20.69477]
[1776999944442,33.62,78108.0,0.0,0.71221,0.00017,20.70247]
[1776999949478,33.62,78103.15,0.0,0.71143,0.00017,20.72762]
[1776999954513,33.61,78100.7,0.0,0.71104,0.00017,20.7399]
[1776999959549,33.61,78101.73,0.0,0.71124,0.00017,20.73343]
[1776999964583,33.6,78099.59,0.0,0.71091,0.00017,20.74408]
[1776999969619,33.6,78095.18,0.0,0.7102,0.00017,20.76685]
[1776999974653,33.59,78091.96,0.0,0.70969,0.00017,20.78312]
[1776999979688,33.59,78092.14,0.0,0.70975,0.00017,20.78114]
[1776999984728,33.58,78101.49,0.0,0.71135,0.00017,20.72984]
[1776999985732,33.58,78108.57,0.0,0.71254,0.00017,20.69139]
[1776999988896,33.58,78119.85,0.0,0.71443,0.00017,20.62974]
[1776999990775,33.58,78127.32,0.0,0.71568,0.00017,20.5885]
[1776999994793,33.58,78118.09,0.0,0.71418,0.00017,20.63438]
[1776999996807,33.58,78114.06,0.0,0.71352,0.00017,20.65616]
[1777000001842,33.57,78113.51,0.0,0.71345,0.00017,20.65826]
[1777000006878,33.57,78110.24,0.0,0.71293,0.00017,20.67514]
[1777000011912,33.56,78107.79,0.0,0.71255,0.00017,20.68761]
[1777000016948,33.56,78111.3,0.0,0.71315,0.00017,20.6679]
[1777000021983,33.55,78111.26,0.0,0.71316,0.00017,20.66751]
[1777000026011,33.55,78117.41,0.0,0.7142,0.00017,20.63349]
[1777000031050,33.55,78111.78,0.0,0.71329,0.00017,20.66339]
[1777000036147,33.54,78113.14,0.0,0.71354,0.00017,20.65505]
[1777000041181,33.54,78108.98,0.0,0.71287,0.00017,20.67688]
[1777000045209,33.54,78101.98,0.0,0.71171,0.00017,20.71444]
[1777000050247,33.53,78102.59,0.0,0.71183,0.00017,20.71042]
[1777000055279,33.53,78107.86,0.0,0.71276,0.00017,20.67697]
[1777000059386,33.53,78114.83,0.0,0.71394,0.00017,20.63854]
[1777000062330,33.52,78107.2,0.0,0.71267,0.00017,20.67994]
[1777000063337,33.52,78110.19,0.0,0.71318,0.00017,20.66353]
[1777000068371,33.52,78110.46,0.0,0.71324,0.00017,20.66134]
[1777000073405,33.52,78110.75,0.0,0.71331,0.00017,20.65894]
[1777000080455,33.51,78110.78,0.0,0.71335,0.00017,20.65786]
[1777000085490,33.51,78109.81,0.0,0.71321,0.00017,20.66233]
[1777000090525,33.5,78108.54,0.0,0.71301,0.00017,20.66883]
[1777000095561,33.5,78108.95,0.0,0.71309,0.00017,20.6662]
[1777000097575,33.5,78099.27,0.0,0.71147,0.00017,20.71853]
[1777000098582,33.5,78094.06,0.0,0.7106,0.00017,20.74655]
[1777000099669,33.5,78101.88,0.0,0.71192,0.00017,20.70403]
[1777000101603,33.5,78109.99,0.0,0.71329,0.00017,20.65964]
[1777000106637,33.49,78112.05,0.0,0.71365,0.00017,20.64793]
[1777000113687,33.49,78114.72,0.0,0.71414,0.00017,20.6285]
[1777000118721,33.49,78113.41,0.0,0.71393,0.00017,20.63525]
[1777000123760,33.49,78111.41,0.0,0.71361,0.00017,20.64577]
[1777000128795,33.49,78112.4,0.0,0.71379,0.00017,20.63996]
[1777000133830,33.48,78110.85,0.0,0.71354,0.00017,20.64803]
[1777000138865,33.48,78110.51,0.0,0.71349,0.00017,20.64949]
[1777000143902,33.48,78110.04,0.0,0.71343,0.00017,20.65164]
[1777000148936,33.48,78108.69,0.0,0.71321,0.00017,20.65858]
[1777000153970,33.47,78109.16,0.0,0.71331,0.00017,20.65557]
[1777000158001,33.47,78121.67,0.0,0.71541,0.00017,20.58648]
[1777000159009,33.47,78124.27,0.0,0.71585,0.00017,20.57197]
[1777000160092,33.47,78130.11,0.0,0.71683,0.00017,20.53953]
[1777000165057,33.47,78135.05,0.0,0.71767,0.00017,20.51144]
[1777000167068,33.46,78142.18,0.0,0.71887,0.00017,20.47146]
[1777000169078,33.46,78149.38,0.0,0.72007,0.00017,20.43103]
[1777000174116,33.46,78148.83,0.0,0.72001,0.00017,20.42977]
[1777000176131,33.46,78154.56,0.0,0.72096,0.00017,20.39762]
[1777000181166,33.46,78153.79,0.0,0.72082,0.00017,20.40209]
[1777000186203,33.46,78148.42,0.0,0.71993,0.00017,20.43234]
[1777000191236,33.46,78150.89,0.0,0.72034,0.00017,20.41847]
[1777000196271,33.47,78149.34,0.0,0.72008,0.00017,20.4273]
[1777000201305,33.47,78144.37,0.0,0.71925,0.00017,20.45516]
[1777000206343,33.47,78145.9,0.0,0.71951,0.00017,20.44656]
[1777000207348,33.47,78152.0,0.0,0.72052,0.00017,20.41237]
[1777000209364,33.47,78153.4,0.0,0.72075,0.00017,20.40457]
[1777000214397,33.47,78155.55,0.0,0.7211,0.00017,20.39269]
[1777000219432,33.47,78158.52,0.0,0.72159,0.00017,20.37624]
[1777000224468,33.47,78163.4,0.0,0.72238,0.00016,20.34915]
[1777000228499,33.47,78171.77,0.0,0.72375,0.00016,20.30215]
[1777000230595,33.47,78179.7,0.0,0.72505,0.00016,20.25714]
[1777000232529,33.47,78180.13,0.0,0.72515,0.00016,20.25023]
[1777000237567,33.47,78178.36,0.0,0.72488,0.00016,20.25976]
[1777000242599,33.47,78173.43,0.0,0.72408,0.00016,20.28748]
[1777000245628,33.47,78161.42,0.0,0.7221,0.00017,20.35532]
[1777000246634,33.47,78160.27,0.0,0.72192,0.00017,20.36169]
[1777000251669,33.46,78157.95,0.0,0.72155,0.00017,20.3741]
[1777000256703,33.46,78158.11,0.0,0.72159,0.00017,20.37272]
[1777000261737,33.46,78158.71,0.0,0.7217,0.00017,20.36897]
[1777000262754,33.46,78151.28,0.0,0.72047,0.00017,20.41069]
[1777000264759,33.46,78143.72,0.0,0.71922,0.00017,20.45298]
[1777000267780,33.46,78132.64,0.0,0.71738,0.00017,20.5145]
[1777000268790,33.46,78130.64,0.0,0.71706,0.00017,20.52537]
[1777000273824,33.45,78125.83,0.0,0.71626,0.00017,20.55164]
[1777000278860,33.45,78123.23,0.0,0.71584,0.00017,20.56547]
[1777000283895,33.45,78128.16,0.0,0.71668,0.00017,20.53777]
[1777000288935,33.45,78129.19,0.0,0.71686,0.00017,20.53168]
[1777000293970,33.44,78128.06,0.0,0.71671,0.00017,20.53331]
[1777000299005,33.44,78126.02,0.0,0.71639,0.00017,20.54418]
[1777000304041,33.44,78124.39,0.0,0.71613,0.00017,20.5527]
[1777000309077,33.44,78122.5,0.0,0.71583,0.00017,20.56256]
[1777000314111,33.43,78121.16,0.0,0.71562,0.00017,20.56935]
[1777000319145,33.43,78115.37,0.0,0.71467,0.00017,20.60059]
[1777000324189,33.43,78108.82,0.0,0.71359,0.00017,20.63612]
[1777000329225,33.43,78105.02,0.0,0.71296,0.00017,20.65637]
[1777000333252,33.42,78112.79,0.0,0.71428,0.00017,20.61333]
[1777000334258,33.42,78120.61,0.0,0.71559,0.00017,20.5702]
[1777000335266,33.42,78120.71,0.0,0.71561,0.00017,20.56961]
[1777000340300,33.42,78119.77,0.0,0.71546,0.00017,20.57451]
[1777000345334,33.42,78119.41,0.0,0.71541,0.00017,20.57634]
[1777000350370,33.42,78118.34,0.0,0.71523,0.00017,20.58207]
[1777000355405,33.42,78117.87,0.0,0.71519,0.00017,20.58021]
[1777000360441,33.42,78120.66,0.0,0.71567,0.00017,20.56449]
[1777000365531,33.41,78122.78,0.0,0.71604,0.00017,20.55226]
[1777000370567,33.41,78123.78,0.0,0.71622,0.00017,20.5462]
[1777000375602,33.41,78123.5,0.0,0.71619,0.00017,20.54718]
[1777000380636,33.4,78125.72,0.0,0.71657,0.00017,20.53432]
[1777000385672,33.4,78126.98,0.0,0.7168,0.00017,20.52677]
[1777000390706,33.4,78128.62,0.0,0.71709,0.00017,20.51712]
[1777000394734,33.4,78140.29,0.0,0.71905,0.00017,20.45157]
[1777000395750,33.4,78142.28,0.0,0.71939,0.00017,20.44027]
[1777000400777,33.39,78143.42,0.0,0.71959,0.00017,20.43324]
[1777000402792,33.39,78149.8,0.0,0.72066,0.00017,20.39715]
[1777000404804,33.39,78153.4,0.0,0.72127,0.00017,20.3766]
[1777000407826,33.39,78147.7,0.0,0.72033,0.00017,20.40834]
[1777000412861,33.38,78150.02,0.0,0.72076,0.00017,20.39034]
[1777000417895,33.38,78151.62,0.0,0.72105,0.00017,20.38072]
[1777000422930,33.38,78150.79,0.0,0.72093,0.00017,20.38469]
[1777000427965,33.38,78149.9,0.0,0.7208,0.00017,20.38911]
[1777000433000,33.37,78151.58,0.0,0.72109,0.00017,20.37913]
[1777000438035,33.37,78151.03,0.0,0.72101,0.00017,20.38194]
[1777000443070,33.37,78150.0,0.0,0.72084,0.00017,20.3876]
[1777000448106,33.37,78149.4,0.0,0.72075,0.00017,20.39083]
[1777000453140,33.37,78149.65,0.0,0.72079,0.00017,20.38929]
[1777000458175,33.37,78149.0,0.0,0.72069,0.00017,20.39284]
[1777000463210,33.37,78149.12,0.0,0.72071,0.00017,20.39208]
[1777000468245,33.37,78148.81,0.0,0.72066,0.00017,20.39375]
[1777000473279,33.37,78148.86,0.0,0.7207,0.00017,20.38912]
[1777000478315,33.37,78150.12,0.0,0.72091,0.00017,20.38197]
[1777000483351,33.37,78149.35,0.0,0.72078,0.00017,20.38627]
[1777000486372,33.37,78138.47,0.0,0.71897,0.00017,20.44739]
[1777000487378,33.37,78131.78,0.0,0.71786,0.00017,20.48475]
[1777000488386,33.37,78132.3,0.0,0.71795,0.00017,20.48179]
[1777000493420,33.36,78138.13,0.0,0.71893,0.00017,20.44892]
[1777000498456,33.37,78140.8,0.0,0.71937,0.00017,20.43417]
[1777000503491,33.37,78140.18,0.0,0.71926,0.00017,20.43784]
[1777000508525,33.37,78140.43,0.0,0.7193,0.00017,20.43653]
[1777000513560,33.37,78140.21,0.0,0.71926,0.00017,20.43778]
[1777000518601,33.37,78141.34,0.0,0.71945,0.00017,20.43144]
[1777000523630,33.37,78142.01,0.0,0.71956,0.00017,20.42766]
[1777000528664,33.37,78141.53,0.0,0.71948,0.00017,20.43033]
[1777000532731,33.37,78125.86,0.0,0.7169,0.00017,20.5135]
[1777000533714,33.37,78125.86,0.0,0.7169,0.00017,20.51345]
[1777000534708,33.37,78124.16,0.0,0.71662,0.00017,20.52277]
[1777000535714,33.37,78112.96,0.0,0.71474,0.00017,20.58459]
[1777000536721,33.37,78106.62,0.0,0.71368,0.00017,20.61938]
[1777000539743,33.36,78093.82,0.0,0.71153,0.00017,20.68901]
[1777000540750,33.36,78084.62,0.0,0.70997,0.00017,20.73892]
[1777000541756,33.36,78082.43,0.0,0.70961,0.00017,20.75068]
[1777000543773,33.36,78076.36,0.0,0.70858,0.00017,20.78323]
[1777000545784,33.36,78067.05,0.0,0.70701,0.00017,20.83298]
[1777000548806,33.36,78064.03,0.0,0.7065,0.00017,20.84883]
[1777000553840,33.36,78061.36,0.0,0.70603,0.00017,20.86339]
[1777000556861,33.37,78054.74,0.0,0.70488,0.00017,20.89942]
[1777000559895,33.37,78047.01,0.0,0.70353,0.00017,20.94107]
[1777000564920,33.38,78046.4,0.0,0.70339,0.00017,20.94545]
[1777000569955,33.38,78055.0,0.0,0.70482,0.00017,20.90129]
[1777000571970,33.39,78058.18,0.0,0.70535,0.00017,20.88504]
[1777000577006,33.4,78056.38,0.0,0.70499,0.00017,20.89638]
[1777000582042,33.41,78060.3,0.0,0.7056,0.00017,20.87744]
[1777000585064,33.42,78069.05,0.0,0.70705,0.00017,20.832]
[1777000587080,33.42,78071.63,0.0,0.70746,0.00017,20.81906]
[1777000591104,33.43,78077.22,0.0,0.70839,0.00017,20.78654]
[1777000593165,33.43,78081.03,0.0,0.70904,0.00017,20.76593]
[1777000599160,33.43,78080.22,0.0,0.70891,0.00017,20.77011]
[1777000604195,33.43,78079.79,0.0,0.70884,0.00017,20.77238]
[1777000609230,33.43,78074.31,0.0,0.70788,0.00017,20.80258]
[1777000613260,33.44,78068.7,0.0,0.70689,0.00017,20.83394]
[1777000618298,33.45,78067.43,0.0,0.70663,0.00017,20.84231]
[1777000623332,33.46,78069.71,0.0,0.70696,0.00017,20.8318]
[1777000626354,33.46,78074.92,0.0,0.70782,0.00017,20.80498]
[1777000630381,33.47,78081.57,0.0,0.70891,0.00017,20.7703]
[1777000635416,33.47,78072.91,0.0,0.70744,0.00017,20.81702]
[1777000638436,33.47,78079.2,0.0,0.70849,0.00017,20.78363]
[1777000642466,33.48,78072.03,0.0,0.70726,0.00017,20.82246]
[1777000645486,33.48,78065.38,0.0,0.70611,0.00017,20.85882]
[1777000647499,33.48,78062.52,0.0,0.7056,0.00017,20.87455]
[1777000652533,33.49,78061.21,0.0,0.70537,0.00017,20.87861]
[1777000655555,33.49,78066.56,0.0,0.70626,0.00017,20.85067]
[1777000660590,33.5,78064.24,0.0,0.70585,0.00017,20.86369]
[1777000665625,33.51,78063.79,0.0,0.70573,0.00017,20.86747]
[1777000670661,33.51,78064.17,0.0,0.70575,0.00017,20.86684]
[1777000675695,33.52,78060.33,0.0,0.70507,0.00017,20.88799]
[1777000680731,33.52,78056.69,0.0,0.70444,0.00017,20.90774]
[1777000681738,33.52,78051.03,0.0,0.70347,0.00017,20.93759]
[1777000686772,33.53,78047.36,0.0,0.70282,0.00017,20.95758]
[1777000691809,33.53,78046.31,0.0,0.70261,0.00017,20.96406]
[1777000696844,33.54,78047.04,0.0,0.7027,0.00017,20.96122]
[1777000701881,33.54,78042.73,0.0,0.70194,0.00017,20.98461]
[1777000706915,33.55,78039.77,0.0,0.70141,0.00017,21.00091]
[1777000709947,33.55,78032.2,0.0,0.7001,0.00017,21.04066]
[1777000711955,33.56,78028.95,0.0,0.69956,0.00017,21.05349]
[1777000716989,33.56,78029.33,0.0,0.69961,0.00017,21.05211]
[1777000722025,33.56,78029.09,0.0,0.69955,0.00017,21.05391]
[1777000727060,33.57,78026.12,0.0,0.69902,0.00017,21.06967]
[1777000732099,33.57,78027.19,0.0,0.69919,0.00017,21.06458]
[1777000737129,33.57,78038.97,0.0,0.70119,0.00017,21.00418]
[1777000738137,33.57,78046.05,0.0,0.7024,0.00017,20.9675]
[1777000740152,33.57,78040.18,0.0,0.70138,0.00017,20.99853]
[1777000745187,33.58,78038.02,0.0,0.701,0.00017,21.01026]
[1777000748208,33.58,78045.35,0.0,0.70223,0.00017,20.97259]
[1777000753244,33.58,78056.06,0.0,0.70403,0.00017,20.91734]
[1777000754250,33.58,78057.32,0.0,0.70425,0.00017,20.9108]
[1777000758279,33.59,78052.06,0.0,0.70334,0.00017,20.93869]
[1777000763314,33.59,78052.83,0.0,0.70346,0.00017,20.93495]
[1777000767341,33.59,78046.45,0.0,0.70236,0.00017,20.96879]
[1777000772377,33.6,78046.52,0.0,0.70237,0.00017,20.96514]
[1777000776418,33.6,78052.08,0.0,0.7033,0.00017,20.93689]
[1777000781441,33.61,78051.99,0.0,0.70325,0.00017,20.93844]
[1777000786476,33.61,78053.71,0.0,0.70351,0.00017,20.93052]
[1777000791513,33.62,78053.41,0.0,0.70342,0.00017,20.93319]
[1777000796549,33.63,78053.8,0.0,0.70345,0.00017,20.93225]
[1777000802590,33.63,78054.0,0.0,0.70345,0.00017,20.9325]
[1777000807625,33.64,78053.1,0.0,0.70326,0.00017,20.93847]
[1777000812660,33.65,78050.81,0.0,0.70283,0.00017,20.95144]
[1777000817695,33.65,78051.04,0.0,0.70284,0.00017,20.95121]
[1777000822729,33.66,78050.04,0.0,0.70264,0.00017,20.95737]
[1777000827765,33.67,78049.74,0.0,0.70256,0.00017,20.95987]
[1777000830787,33.67,78041.08,0.0,0.70107,0.00017,21.00545]
[1777000832800,33.67,78035.03,0.0,0.70006,0.00017,21.03258]
[1777000837835,33.67,78031.03,0.0,0.69936,0.00017,21.05364]
[1777000842869,33.68,78031.05,0.0,0.69935,0.00017,21.05402]
[1777000847906,33.68,78028.42,0.0,0.69888,0.00017,21.06803]
[1777000852940,33.68,78027.78,0.0,0.69877,0.00017,21.07153]
[1777000857975,33.68,78026.34,0.0,0.69851,0.00017,21.07916]
[1777000859989,33.68,78021.85,0.0,0.69774,0.00017,21.10214]
[1777000860999,33.68,78015.64,0.0,0.69668,0.00017,21.1337]
[1777000865027,33.68,78022.2,0.0,0.6978,0.00017,21.10034]
[1777000870059,33.68,78025.23,0.0,0.69831,0.00017,21.08517]
[1777000875095,33.69,78025.44,0.0,0.69834,0.00017,21.08444]
[1777000880132,33.69,78025.81,0.0,0.69839,0.00017,21.0829]
[1777000885223,33.69,78022.25,0.0,0.69777,0.00017,21.10149]
[1777000891209,33.69,78024.88,0.0,0.69823,0.00017,21.08422]
[1777000898262,33.7,78026.37,0.0,0.69847,0.00017,21.07712]
[1777000903293,33.7,78025.34,0.0,0.69828,0.00017,21.08275]
[1777000908328,33.7,78024.23,0.0,0.69808,0.00017,21.08876]
[1777000913364,33.7,78025.09,0.0,0.69822,0.00017,21.08471]
[1777000919405,33.71,78021.29,0.0,0.69756,0.00017,21.10436]
[1777000924466,33.71,78029.06,0.0,0.69888,0.00017,21.06491]
[1777000926472,33.71,78032.44,0.0,0.69945,0.00017,21.04777]
[1777000931502,33.71,78033.53,0.0,0.69962,0.00017,21.04272]
[1777000936538,33.71,78031.65,0.0,0.69929,0.00017,21.05269]
[1777000941572,33.72,78033.21,0.0,0.69955,0.00017,21.04501]
[1777000946607,33.72,78034.33,0.0,0.69973,0.00017,21.03959]
[1777000951640,33.72,78034.12,0.0,0.69971,0.00017,21.03677]
[1777000956675,33.72,78026.19,0.0,0.69835,0.00017,21.07752]
[1777000957685,33.72,78018.98,0.0,0.69712,0.00017,21.11416]
[1777000960708,33.72,78013.5,0.0,0.69618,0.00017,21.14181]
[1777000964733,33.72,78005.76,0.0,0.69485,0.00017,21.18079]
[1777000969767,33.72,77999.91,0.0,0.69385,0.00017,21.21001]
[1777000974813,33.72,77983.71,0.0,0.69106,0.00017,21.29035]
[1777000975863,33.72,77971.86,0.0,0.68901,0.00017,21.34872]
[1777000978844,33.72,77978.68,0.0,0.69018,0.00017,21.31544]
[1777000983878,33.72,77979.56,0.0,0.69034,0.00017,21.31084]
[1777000987910,33.72,77963.44,0.0,0.68756,0.00017,21.38945]
[1777000988915,33.72,77947.62,0.0,0.6848,0.00017,21.46596]
[1777000989925,33.72,77942.71,0.0,0.68394,0.00017,21.48953]
[1777000994960,33.72,77941.62,0.0,0.68374,0.00017,21.49497]
[1777001001000,33.7,77948.33,0.0,0.68499,0.00017,21.4607]
[1777001006033,33.7,77949.05,0.0,0.68514,0.00017,21.45639]
[1777001011074,33.69,77943.9,0.0,0.6843,0.00017,21.47611]
[1777001016154,33.69,77900.51,0.0,0.6767,0.00018,21.67934]
[1777001017116,33.68,77879.28,0.0,0.67295,0.00018,21.776]
[1777001018166,33.68,77868.67,0.0,0.67107,0.00018,21.82354]
[1777001019138,33.68,77852.19,0.0,0.66813,0.00018,21.89678]
[1777001020150,33.68,77844.94,0.0,0.66683,0.00018,21.92869]
[1777001021165,33.68,77851.81,0.0,0.66806,0.00018,21.89848]
[1777001023178,33.68,77852.56,0.0,0.6682,0.00018,21.89504]
[1777001026206,33.69,77828.22,0.0,0.6638,0.00018,22.00181]
[1777001027214,33.7,77825.16,0.0,0.66323,0.00018,22.01548]
[1777001030270,33.69,77836.26,0.0,0.66524,0.00018,21.9673]
[1777001032248,33.68,77843.2,0.0,0.66651,0.00018,21.93635]
[1777001033255,33.67,77851.43,0.0,0.66803,0.00018,21.89909]
[1777001034261,33.67,77855.47,0.0,0.66878,0.00018,21.8804]
[1777001035269,33.66,77864.07,0.0,0.67033,0.00018,21.84193]
[1777001037283,33.66,77867.89,0.0,0.67101,0.00018,21.82482]
[1777001042342,33.66,77868.19,0.0,0.67107,0.00018,21.82329]
[1777001043339,33.66,77829.67,0.0,0.66418,0.00018,21.99257]
[1777001044351,33.67,77823.55,0.0,0.66305,0.00018,22.01957]
[1777001047365,33.68,77817.77,0.0,0.66198,0.00018,22.04506]
[1777001050485,33.68,77782.66,0.0,0.65563,0.00018,22.19167]
[1777001051405,33.67,77782.14,0.0,0.65556,0.00018,22.19331]
[1777001052410,33.67,77774.15,0.0,0.65411,0.00018,22.22587]
[1777001053423,33.66,77772.22,0.0,0.6538,0.00018,22.23276]
[1777001055468,33.66,77782.49,0.0,0.65568,0.00018,22.19053]
[1777001057463,33.66,77770.98,0.0,0.65358,0.00018,22.23746]
[1777001058468,33.66,77769.92,0.0,0.6534,0.00018,22.24164]
[1777001063504,33.65,77774.11,0.0,0.65418,0.00018,22.22412]
[1777001064511,33.65,77756.08,0.0,0.6509,0.00018,22.29649]
[1777001065517,33.64,77756.24,0.0,0.65099,0.00018,22.29445]
[1777001067535,33.62,77764.68,0.0,0.65259,0.00018,22.25916]
[1777001068538,33.62,77775.86,0.0,0.65464,0.00018,22.21376]
[1777001069553,33.61,77784.81,0.0,0.65629,0.00018,22.17629]
[1777001070643,33.61,77755.54,0.0,0.65096,0.00018,22.29488]
[1777001072567,33.6,77740.21,0.0,0.64821,0.00018,22.35071]
[1777001073573,33.59,77740.21,0.0,0.64828,0.00018,22.349]
[1777001078613,33.56,77746.6,0.0,0.64955,0.00018,22.32165]
[1777001080632,33.56,77728.2,0.0,0.64618,0.00018,22.3933]
[1777001081646,33.56,77723.58,0.0,0.64532,0.00018,22.41137]
[1777001084688,33.57,77733.94,0.0,0.6472,0.00018,22.372]
[1777001086679,33.57,77719.83,0.0,0.64458,0.00018,22.42697]
[1777001087687,33.58,77710.13,0.0,0.64276,0.00018,22.46441]
[1777001088706,33.58,77707.29,0.0,0.64224,0.00018,22.47517]
[1777001090818,33.59,77720.69,0.0,0.64468,0.00018,22.42485]
[1777001092735,33.61,77708.78,0.0,0.64242,0.00018,22.47154]
[1777001093737,33.61,77694.57,0.0,0.63979,0.00018,22.5246]
[1777001094749,33.61,77693.14,0.0,0.63953,0.00019,22.52989]
[1777001097766,33.61,77683.08,0.0,0.63766,0.00019,22.56688]
[1777001099786,33.61,77692.27,0.0,0.63937,0.00019,22.53306]
[1777001100813,33.61,77704.27,0.0,0.64158,0.00018,22.48861]
[1777001101872,33.61,77720.34,0.0,0.64452,0.00018,22.4283]
[1777001102807,33.6,77740.83,0.0,0.64835,0.00018,22.34769]
[1777001103813,33.59,77747.07,0.0,0.64953,0.00018,22.32234]
[1777001105829,33.58,77740.23,0.0,0.64832,0.00018,22.34804]
[1777001107844,33.57,77730.61,0.0,0.64656,0.00018,22.38551]
[1777001109878,33.58,77728.18,0.0,0.64607,0.00018,22.39576]
[1777001114939,33.62,77736.43,0.0,0.64747,0.00018,22.36647]
[1777001115947,33.61,77742.68,0.0,0.64862,0.00018,22.34186]
[1777001117960,33.61,77748.68,0.0,0.64972,0.00018,22.31827]
[1777001122998,33.61,77756.92,0.0,0.65124,0.00018,22.28528]
[1777001124002,33.61,77764.53,0.0,0.65265,0.00018,22.25431]
[1777001125012,33.61,77770.42,0.0,0.65372,0.00018,22.23048]
[1777001130047,33.61,77777.03,0.0,0.65493,0.00018,22.20356]
[1777001131143,33.61,77785.24,0.0,0.65644,0.00018,22.16586]
[1777001133067,33.61,77792.2,0.0,0.65769,0.00018,22.13748]
[1777001134076,33.61,77798.7,0.0,0.65886,0.00018,22.11044]
[1777001137100,33.61,77790.76,0.0,0.65741,0.00018,22.14377]
[1777001141213,33.62,77800.17,0.0,0.65911,0.00018,22.10474]
[1777001143138,33.62,77803.71,0.0,0.65975,0.00018,22.0899]
[1777001148175,33.62,77805.58,0.0,0.66008,0.00018,22.08213]
[1777001151196,33.62,77799.93,0.0,0.65906,0.00018,22.10591]
[1777001154215,33.62,77812.69,0.0,0.66136,0.00018,22.05217]
[1777001155223,33.62,77818.52,0.0,0.66241,0.00018,22.02741]
[1777001160258,33.62,77822.56,0.0,0.66313,0.00018,22.01051]
[1777001164286,33.62,77831.71,0.0,0.66476,0.00018,21.97135]
[1777001169321,33.63,77829.37,0.0,0.66431,0.00018,21.98214]
[1777001174355,33.64,77834.39,0.0,0.66519,0.00018,21.96104]
[1777001176370,33.64,77840.07,0.0,0.6662,0.00018,21.93664]
[1777001178384,33.64,77846.61,0.0,0.66737,0.00018,21.90797]
[1777001182517,33.64,77870.89,0.0,0.67171,0.00018,21.80009]
[1777001185433,33.64,77864.13,0.0,0.6705,0.00018,21.83059]
[1777001189461,33.64,77872.74,0.0,0.67202,0.00018,21.7922]
[1777001192587,33.64,77866.97,0.0,0.67101,0.00018,21.81421]
[1777001198523,33.65,77861.08,0.0,0.66995,0.00018,21.84084]
[1777001200538,33.65,77853.44,0.0,0.66858,0.00018,21.87477]
[1777001205572,33.65,77851.11,0.0,0.66816,0.00018,21.88507]
[1777001210615,33.65,77848.14,0.0,0.66763,0.00018,21.89814]
[1777001215643,33.65,77849.4,0.0,0.66786,0.00018,21.89258]
[1777001217657,33.65,77840.97,0.0,0.66635,0.00018,21.92951]
[1777001220680,33.65,77832.5,0.0,0.66482,0.00018,21.96659]
[1777001225713,33.65,77828.06,0.0,0.664,0.00018,21.98639]
[1777001227727,33.66,77834.91,0.0,0.66523,0.00018,21.95684]
[1777001232763,33.65,77832.74,0.0,0.66485,0.00018,21.96596]
[1777001237797,33.65,77838.48,0.0,0.66589,0.00018,21.94075]
[1777001242835,33.65,77838.07,0.0,0.66583,0.00018,21.94227]
[1777001246862,33.65,77831.37,0.0,0.66463,0.00018,21.97107]
[1777001251896,33.64,77830.83,0.0,0.66458,0.00018,21.9689]
[1777001256930,33.64,77827.86,0.0,0.66406,0.00018,21.9813]
[1777001259955,33.64,77826.11,0.0,0.66373,0.00018,21.98911]
[1777001264988,33.64,77822.73,0.0,0.66311,0.00018,22.00405]
[1777001270023,33.65,77822.69,0.0,0.66308,0.00018,22.00463]
[1777001272050,33.65,77816.93,0.0,0.66204,0.00018,22.02938]
[1777001277076,33.65,77816.61,0.0,0.66197,0.00018,22.03103]
[1777001282110,33.65,77818.12,0.0,0.66223,0.00018,22.02486]
[1777001287146,33.66,77822.02,0.0,0.66292,0.00018,22.00848]
[1777001292181,33.66,77821.11,0.0,0.66275,0.00018,22.01268]
[1777001294196,33.66,77815.02,0.0,0.66165,0.00018,22.03875]
[1777001299234,33.66,77821.5,0.0,0.66281,0.00018,22.01134]
[1777001300237,33.66,77826.14,0.0,0.66364,0.00018,21.99152]
[1777001302256,33.67,77828.36,0.0,0.66403,0.00018,21.98225]
[1777001307290,33.67,77832.54,0.0,0.66476,0.00018,21.96475]
[1777001312325,33.68,77834.64,0.0,0.66514,0.00018,21.95211]
[1777001317360,33.68,77836.09,0.0,0.66538,0.00018,21.94635]
[1777001322395,33.68,77832.87,0.0,0.66478,0.00018,21.96078]
[1777001324414,33.69,77825.38,0.0,0.66343,0.00018,21.99315]
[1777001325534,33.69,77816.82,0.0,0.66189,0.00018,22.02973]
[1777001331458,33.69,77813.79,0.0,0.66133,0.00018,22.04275]
[1777001338507,33.69,77811.8,0.0,0.66097,0.00018,22.05133]
[1777001341528,33.69,77800.33,0.0,0.6589,0.00018,22.09952]
[1777001346563,33.69,77798.85,0.0,0.65863,0.00018,22.10558]
[1777001351599,33.69,77798.64,0.0,0.6586,0.00018,22.10629]
[1777001356633,33.69,77802.21,0.0,0.65925,0.00018,22.09127]
[1777001361668,33.68,77803.39,0.0,0.65947,0.00018,22.0862]
[1777001366702,33.68,77804.43,0.0,0.65966,0.00018,22.08171]
[1777001372745,33.68,77805.01,0.0,0.6598,0.00018,22.07501]
[1777001378791,33.68,77804.98,0.0,0.6598,0.00018,22.07492]
[1777001383825,33.68,77804.94,0.0,0.6598,0.00018,22.0749]
[1777001386846,33.68,77797.95,0.0,0.65854,0.00018,22.104]
[1777001387854,33.67,77791.44,0.0,0.65737,0.00018,22.13096]
[1777001392887,33.67,77785.04,0.0,0.65623,0.00018,22.15695]
[1777001397921,33.67,77780.2,0.0,0.65536,0.00018,22.17638]
[1777001400088,33.66,77764.83,0.0,0.65257,0.00018,22.23853]
[1777001401964,33.66,77757.51,0.0,0.65124,0.00018,22.2678]
[1777001403966,33.66,77753.65,0.0,0.65054,0.00018,22.28303]
[1777001408999,33.66,77751.32,0.0,0.65013,0.00018,22.29193]
[1777001414034,33.66,77756.79,0.0,0.65112,0.00018,22.27027]
[1777001417058,33.66,77749.96,0.0,0.64987,0.00018,22.29739]
[1777001419069,33.66,77743.79,0.0,0.64875,0.00018,22.32167]
[1777001422092,33.66,77730.13,0.0,0.64624,0.00018,22.37474]
[1777001423100,33.66,77724.02,0.0,0.64512,0.00018,22.39817]
[1777001425116,33.66,77732.8,0.0,0.64674,0.00018,22.36426]
[1777001426119,33.66,77740.05,0.0,0.64807,0.00018,22.33604]
[1777001428137,33.66,77744.23,0.0,0.64884,0.00018,22.31965]
[1777001433168,33.66,77748.14,0.0,0.64958,0.00018,22.30018]
[1777001435187,33.66,77756.68,0.0,0.65114,0.00018,22.26627]
[1777001439210,33.65,77749.67,0.0,0.64987,0.00018,22.29398]
[1777001444246,33.65,77752.22,0.0,0.65034,0.00018,22.28369]
[1777001449281,33.65,77747.15,0.0,0.64942,0.00018,22.30355]
[1777001450289,33.65,77740.91,0.0,0.64828,0.00018,22.32799]
[1777001452303,33.65,77736.0,0.0,0.64739,0.00018,22.347]
[1777001457342,33.64,77731.08,0.0,0.6465,0.00018,22.36565]
[1777001462374,33.64,77736.75,0.0,0.64756,0.00018,22.34317]
[1777001467408,33.63,77739.29,0.0,0.64805,0.00018,22.33287]
[1777001472444,33.63,77739.97,0.0,0.64819,0.00018,22.32983]
[1777001476478,33.63,77733.01,0.0,0.64693,0.00018,22.35661]
[1777001478486,33.62,77740.49,0.0,0.64831,0.00018,22.32729]
[1777001480649,33.62,77745.62,0.0,0.64925,0.00018,22.30706]
[1777001483520,33.62,77735.11,0.0,0.64733,0.00018,22.34801]
[1777001485535,33.62,77729.83,0.0,0.64637,0.00018,22.36829]
[1777001490717,33.61,77728.32,0.0,0.64612,0.00018,22.37353]
[1777001492588,33.61,77717.21,0.0,0.6441,0.00018,22.41201]
[1777001493592,33.61,77705.22,0.0,0.64189,0.00018,22.45723]
[1777001494602,33.61,77699.13,0.0,0.64076,0.00018,22.48]
[1777001498629,33.61,77693.08,0.0,0.63964,0.00019,22.50246]
[1777001503664,33.61,77685.9,0.0,0.63831,0.00019,22.52883]
[1777001508275,33.61,77685.23,0.0,0.63819,0.00019,22.53127]
[1777001508299,33.61,77685.23,0.0,0.63819,0.00019,22.53127]
[1777001508315,33.61,77685.39,0.0,0.63822,0.00019,22.53068]
[1777001508769,33.61,77685.39,0.0,0.63822,0.00019,22.53068]
[1777001508773,33.61,77685.39,0.0,0.63822,0.00019,22.53068]
[1777001508836,33.61,77684.28,0.0,0.63801,0.00019,22.53474]
[1777001510603,33.61,77684.28,0.0,0.63801,0.00019,22.53474]
[1777001510615,33.61,77684.28,0.0,0.63801,0.00019,22.53474]
[1777001510862,33.61,77686.21,0.0,0.63837,0.00019,22.52768]
[1777001512318,33.61,77686.21,0.0,0.63837,0.00019,22.52768]
[1777001512340,33.61,77686.21,0.0,0.63837,0.00019,22.52768]
[1777001512431,33.61,77679.86,0.0,0.63719,0.00019,22.55081]
[1777001513027,33.61,77679.86,0.0,0.63719,0.00019,22.55081]
[1777001513185,33.61,77679.86,0.0,0.63719,0.00019,22.55081]
[1777001513249,33.61,77680.5,0.0,0.63731,0.00019,22.54848]
[1777001518779,33.61,77676.3,0.0,0.63653,0.00019,22.56361]
[1777001519781,33.61,77670.82,0.0,0.63551,0.00019,22.58336]
[1777001521304,33.61,77670.82,0.0,0.63551,0.00019,22.58336]
[1777001521307,33.61,77670.82,0.0,0.63551,0.00019,22.58336]
[1777001521411,33.62,77664.64,0.0,0.63433,0.00019,22.60597]
[1777001523483,33.62,77663.9,0.0,0.63417,0.00019,22.60909]
[1777001523487,33.62,77663.9,0.0,0.63417,0.00019,22.60909]
[1777001523811,33.63,77669.9,0.0,0.63527,0.00019,22.58819]
[1777001524891,33.64,77676.55,0.0,0.63647,0.00019,22.56492]
[1777001526690,33.64,77681.28,0.0,0.63735,0.00019,22.54782]
[1777001526834,33.64,77656.7,0.0,0.63278,0.00019,22.6355]
[1777001527562,33.64,77656.7,0.0,0.63278,0.00019,22.6355]
[1777001527688,33.64,77656.7,0.0,0.63278,0.00019,22.6355]
[1777001527842,33.65,77644.09,0.0,0.63039,0.00019,22.68011]
[1777001528855,33.65,77640.86,0.0,0.62979,0.00019,22.69112]
[1777001529655,33.65,77640.86,0.0,0.62979,0.00019,22.69112]
[1777001530262,33.65,77640.86,0.0,0.62979,0.00019,22.69112]
[1777001530289,33.65,77638.93,0.0,0.62943,0.00019,22.6977]
[1777001531008,33.65,77649.92,0.0,0.63149,0.00019,22.65982]
[1777001532876,33.64,77659.3,0.0,0.63325,0.00019,22.62675]
[1777001533884,33.64,77657.35,0.0,0.63288,0.00019,22.63363]
[1777001536345,33.64,77657.84,0.0,0.63297,0.00019,22.63192]
[1777001536395,33.64,77661.87,0.0,0.63372,0.00019,22.61775]
[1777001537317,33.64,77661.87,0.0,0.63372,0.00019,22.61775]
[1777001537426,33.65,77666.51,0.0,0.63458,0.00019,22.60148]
[1777001538019,33.65,77666.51,0.0,0.63458,0.00019,22.60148]
[1777001538094,33.65,77617.89,0.0,0.6255,0.00019,22.76837]
[1777001538910,33.65,77617.89,0.0,0.6255,0.00019,22.76837]
[1777001539012,33.65,77575.11,0.0,0.61745,0.00019,22.90536]
[1777001539595,33.65,77575.11,0.0,0.61745,0.00019,22.90536]
[1777001539822,33.65,77575.11,0.0,0.61745,0.00019,22.90536]
[1777001540119,33.65,77575.11,0.0,0.61745,0.00019,22.90536]
[1777001540175,33.65,77568.44,0.0,0.61618,0.00019,22.92604]
[1777001541017,33.65,77568.44,0.0,0.61618,0.00019,22.92604]
[1777001541050,33.65,77569.06,0.0,0.6163,0.00019,22.92396]
[1777001543110,33.65,77569.06,0.0,0.61631,0.00019,22.92393]
[1777001543191,33.64,77568.81,0.0,0.61627,0.00019,22.92457]
[1777001544965,33.64,77572.8,0.0,0.61702,0.00019,22.91225]
[1777001548158,33.64,77576.67,0.0,0.61776,0.00019,22.90022]
[1777001550702,33.64,77576.58,0.0,0.61774,0.00019,22.90047]
[1777001551008,33.64,77582.99,0.0,0.61897,0.00019,22.87653]
[1777001552130,33.64,77582.99,0.0,0.61897,0.00019,22.87653]
[1777001552146,33.64,77582.89,0.0,0.61895,0.00019,22.87684]
[1777001554074,33.64,77582.89,0.0,0.61895,0.00019,22.87683]
[1777001554136,33.64,77576.47,0.0,0.61774,0.00019,22.89685]
[1777001554690,33.64,77576.47,0.0,0.61774,0.00019,22.89685]
[1777001557247,33.64,77573.19,0.0,0.61712,0.00019,22.90696]
[1777001557283,33.63,77570.4,0.0,0.61661,0.00019,22.91526]
[1777001558229,33.63,77565.89,0.0,0.61578,0.00019,22.92874]
[1777001559490,33.63,77565.89,0.0,0.61578,0.00019,22.92874]
[1777001560076,33.63,77565.86,0.0,0.61577,0.00019,22.92883]
[1777001563095,33.63,77569.58,0.0,0.61648,0.00019,22.91744]
[1777001565113,33.63,77576.33,0.0,0.61775,0.00019,22.89672]
[1777001570143,33.63,77574.45,0.0,0.61739,0.00019,22.90264]
[1777001573680,33.63,77576.81,0.0,0.61783,0.00019,22.89538]
[1777001573996,33.63,77576.81,0.0,0.61783,0.00019,22.89538]
[1777001574519,33.63,77576.81,0.0,0.61783,0.00019,22.89538]
[1777001575183,33.63,77579.51,0.0,0.61834,0.00019,22.88703]
[1777001576070,33.63,77579.51,0.0,0.61834,0.00019,22.88703]
[1777001576186,33.63,77587.61,0.0,0.61986,0.00019,22.86159]
[1777001577193,33.63,77598.32,0.0,0.62188,0.00019,22.82746]
[1777001578300,33.63,77598.32,0.0,0.62188,0.00019,22.82746]
[1777001578372,33.63,77603.73,0.0,0.6229,0.00019,22.81006]
[1777001579104,33.63,77603.73,0.0,0.6229,0.00019,22.81006]
[1777001579236,33.63,77603.73,0.0,0.6229,0.00019,22.81006]
[1777001580221,33.64,77609.95,0.0,0.62406,0.00019,22.78983]
[1777001581225,33.63,77618.56,0.0,0.62568,0.00019,22.76141]
[1777001581726,33.63,77618.56,0.0,0.62568,0.00019,22.76141]
[1777001582231,33.63,77619.24,0.0,0.62581,0.00019,22.75911]
[1777001582769,33.63,77619.24,0.0,0.62581,0.00019,22.75911]
[1777001583247,33.63,77626.82,0.0,0.62724,0.00019,22.73375]
[1777001585254,33.63,77618.34,0.0,0.62565,0.00019,22.76204]
[1777001586262,33.63,77605.94,0.0,0.62331,0.00019,22.80283]
[1777001587269,33.63,77601.64,0.0,0.62251,0.00019,22.81677]
[1777001588479,33.64,77600.78,0.0,0.62234,0.00019,22.81968]
[1777001592305,33.64,77607.37,0.0,0.62357,0.00019,22.79838]
[1777001597339,33.64,77610.58,0.0,0.62416,0.00019,22.78814]
[1777001598176,33.64,77610.58,0.0,0.62416,0.00019,22.78814]
[1777001598549,33.64,77622.47,0.0,0.6264,0.00019,22.74878]
[1777001599306,33.64,77622.47,0.0,0.6264,0.00019,22.74878]
[1777001599356,33.64,77622.47,0.0,0.6264,0.00019,22.74878]
[1777001600000,33.64,77622.47,0.0,0.6264,0.00019,22.74878]
[1777001600365,33.64,77628.86,0.0,0.62759,0.00019,22.72736]
[1777001601449,33.64,77628.86,0.0,0.62759,0.00019,22.72736]
[1777001601551,33.64,77614.32,0.0,0.62487,0.00019,22.77577]
[1777001602376,33.64,77614.32,0.0,0.62487,0.00019,22.77573]
[1777001602816,33.64,77614.32,0.0,0.62487,0.00019,22.77573]
[1777001603387,33.64,77604.71,0.0,0.62307,0.00019,22.80711]
[1777001604396,33.64,77604.71,0.0,0.62307,0.00019,22.80711]
[1777001604401,33.64,77604.71,0.0,0.62307,0.00019,22.80711]
[1777001604560,33.64,77604.71,0.0,0.62307,0.00019,22.80711]
[1777001604419,33.64,77604.56,0.0,0.62304,0.00019,22.80753]
[1777001605400,33.64,77604.56,0.0,0.62305,0.00019,22.80746]
[1777001608424,33.63,77609.25,0.0,0.62394,0.00019,22.79197]
[1777001610433,33.63,77613.7,0.0,0.62478,0.00019,22.77725]
[1777001612452,33.63,77626.57,0.0,0.62722,0.00019,22.73039]
[1777001613455,33.63,77627.36,0.0,0.62737,0.00019,22.72771]
[1777001618490,33.63,77630.46,0.0,0.62796,0.00019,22.71714]
[1777001623524,33.63,77628.72,0.0,0.62763,0.00019,22.72294]
[1777001624531,33.63,77632.81,0.0,0.6284,0.00019,22.7091]
[1777001626547,33.63,77637.55,0.0,0.62929,0.00019,22.69295]
[1777001628409,33.63,77637.0,0.0,0.62918,0.00019,22.69483]
[1777001628560,33.63,77637.15,0.0,0.62921,0.00019,22.69431]
[1777001629566,33.63,77643.65,0.0,0.63043,0.00019,22.67202]
[1777001630604,33.63,77643.65,0.0,0.63043,0.00019,22.67202]
[1777001631582,33.63,77640.25,0.0,0.62979,0.00019,22.68373]
[1777001633597,33.63,77630.77,0.0,0.62802,0.00019,22.716]
[1777001635640,33.63,77633.11,0.0,0.62846,0.00019,22.70806]
[1777001635815,33.63,77633.11,0.0,0.62846,0.00019,22.70806]
[1777001636619,33.63,77602.52,0.0,0.62271,0.00019,22.80958]
[1777001637637,33.63,77588.82,0.0,0.62013,0.00019,22.85349]
[1777001638085,33.63,77588.82,0.0,0.62013,0.00019,22.85349]
[1777001638633,33.63,77590.22,0.0,0.62039,0.00019,22.84906]
[1777001640854,33.63,77595.69,0.0,0.62142,0.00019,22.83163]
[1777001643672,33.63,77590.29,0.0,0.6204,0.00019,22.8489]
[1777001645685,33.63,77584.45,0.0,0.6193,0.00019,22.86737]
[1777001646691,33.63,77580.75,0.0,0.6186,0.00019,22.87897]
[1777001647699,33.63,77585.27,0.0,0.61945,0.00019,22.86478]
[1777001652733,33.63,77584.47,0.0,0.6193,0.00019,22.86727]
[1777001657767,33.63,77587.2,0.0,0.61982,0.00019,22.85864]
[1777001660996,33.63,77581.19,0.0,0.61869,0.00019,22.87752]
[1777001666832,33.63,77584.98,0.0,0.61941,0.00019,22.86553]
[1777001669859,33.63,77588.85,0.0,0.62014,0.00019,22.85328]
[1777001670822,33.63,77588.85,0.0,0.62014,0.00019,22.85328]
[1777001671091,33.63,77588.85,0.0,0.62014,0.00019,22.85328]
[1777001671150,33.63,77605.49,0.0,0.62329,0.00019,22.7959]
[1777001672636,33.63,77605.49,0.0,0.62329,0.00019,22.7959]
[1777001672655,33.63,77612.54,0.0,0.62462,0.00019,22.77283]
[1777001674670,33.63,77612.54,0.0,0.62462,0.00019,22.77283]
[1777001673898,33.63,77613.29,0.0,0.62475,0.00019,22.77044]
[1777001674891,33.63,77614.38,0.0,0.62496,0.00019,22.7669]
[1777001680431,33.63,77611.58,0.0,0.62442,0.00019,22.77633]
[1777001680533,33.63,77613.27,0.0,0.62474,0.00019,22.77067]
[1777001685966,33.63,77611.99,0.0,0.62451,0.00019,22.77464]
[1777001690086,33.62,77610.18,0.0,0.62418,0.00019,22.78045]
[1777001690163,33.62,77607.61,0.0,0.6237,0.00019,22.78886]
[1777001691210,33.62,77602.76,0.0,0.62278,0.00019,22.80466]
[1777001697198,33.63,77599.87,0.0,0.62223,0.00019,22.81426]
[1777001697275,33.63,77598.87,0.0,0.62203,0.00019,22.81753]
[1777001702291,33.63,77597.48,0.0,0.62176,0.00019,22.82219]
[1777001702653,33.63,77597.48,0.0,0.62176,0.00019,22.82219]
[1777001703003,33.63,77595.51,0.0,0.62139,0.00019,22.82856]
[1777001703097,33.63,77595.51,0.0,0.62139,0.00019,22.82856]
[1777001704105,33.63,77610.34,0.0,0.62419,0.00019,22.78036]
[1777001705111,33.63,77619.94,0.0,0.626,0.00019,22.74842]
[1777001706344,33.63,77619.94,0.0,0.626,0.00019,22.74842]
[1777001706446,33.63,77619.8,0.0,0.62598,0.00019,22.74877]
[1777001712160,33.62,77621.59,0.0,0.62635,0.00019,22.74216]
[1777001716594,33.61,77623.68,0.0,0.62675,0.00019,22.73501]
[1777001716627,33.61,77630.93,0.0,0.62811,0.00019,22.71062]
[1777001719749,33.61,77629.97,0.0,0.62793,0.00019,22.71393]
[1777001720216,33.61,77630.73,0.0,0.62807,0.00019,22.71137]
[1777001724244,33.62,77634.73,0.0,0.62881,0.00019,22.69789]
[1777001729278,33.62,77634.32,0.0,0.62873,0.00019,22.69939]
[1777001734314,33.62,77639.89,0.0,0.62979,0.00019,22.67651]
[1777001736842,33.62,77642.01,0.0,0.63018,0.00019,22.6693]
[1777001737335,33.62,77642.03,0.0,0.63018,0.00019,22.66927]
[1777001738010,33.62,77642.03,0.0,0.63018,0.00019,22.66927]
[1777001738342,33.62,77641.65,0.0,0.63011,0.00019,22.67049]
[1777001743378,33.61,77645.71,0.0,0.63089,0.00019,22.65607]
[1777001746398,33.61,77650.21,0.0,0.63175,0.00019,22.64021]
[1777001751657,33.6,77646.53,0.0,0.63108,0.00019,22.65257]
[1777001755463,33.6,77642.77,0.0,0.63039,0.00019,22.6653]
[1777001760498,33.6,77643.57,0.0,0.63055,0.00019,22.6623]
[1777001765533,33.59,77641.45,0.0,0.63017,0.00019,22.66936]
[1777001767548,33.59,77645.85,0.0,0.631,0.00019,22.65401]
[1777001768566,33.59,77651.54,0.0,0.63207,0.00019,22.63413]
[1777001769570,33.59,77658.79,0.0,0.63342,0.00019,22.60859]
[1777001771576,33.59,77666.2,0.0,0.63481,0.00019,22.58217]
[1777001772448,33.59,77666.2,0.0,0.63481,0.00019,22.58217]
[1777001772451,33.59,77666.2,0.0,0.63481,0.00019,22.58217]
[1777001772589,33.59,77668.95,0.0,0.63533,0.00019,22.57229]
[1777001775604,33.58,77672.5,0.0,0.63599,0.00019,22.55942]
[1777001775968,33.58,77672.5,0.0,0.63599,0.00019,22.55942]
[1777001775971,33.58,77672.5,0.0,0.63599,0.00019,22.55942]
[1777001776609,33.58,77673.11,0.0,0.63611,0.00019,22.55719]
[1777001778638,33.58,77684.88,0.0,0.6383,0.00019,22.51443]
[1777001782653,33.58,77690.78,0.0,0.63939,0.00019,22.49276]
[1777001787686,33.58,77684.02,0.0,0.63814,0.00019,22.51764]
[1777001791721,33.58,77691.28,0.0,0.6395,0.00019,22.48703]
[1777001793740,33.59,77697.42,0.0,0.64064,0.00019,22.46434]
[1777001798770,33.59,77695.62,0.0,0.64029,0.00019,22.47122]
[1777001803805,33.59,77694.99,0.0,0.64017,0.00019,22.47377]
[1777001807838,33.59,77687.13,0.0,0.6387,0.00019,22.50294]
[1777001808850,33.59,77678.78,0.0,0.63715,0.00019,22.53343]
[1777001810864,33.59,77675.97,0.0,0.63663,0.00019,22.54361]
[1777001815897,33.59,77676.03,0.0,0.63664,0.00019,22.54338]
[1777001820931,33.59,77674.32,0.0,0.63632,0.00019,22.54953]
[1777001825964,33.59,77679.71,0.0,0.63732,0.00019,22.53]
[1777001830999,33.59,77680.65,0.0,0.6375,0.00019,22.52666]
[1777001836037,33.59,77681.48,0.0,0.63764,0.00019,22.52374]
[1777001839057,33.6,77689.41,0.0,0.63911,0.00019,22.49481]
[1777001840081,33.6,77698.65,0.0,0.64082,0.00019,22.46065]
[1777001845100,33.6,77699.22,0.0,0.64091,0.00019,22.45885]
[1777001850135,33.6,77703.57,0.0,0.6417,0.00018,22.44292]
[1777001855173,33.61,77704.18,0.0,0.64182,0.00018,22.43694]
[1777001860210,33.61,77702.32,0.0,0.64147,0.00019,22.44417]
[1777001865244,33.61,77703.88,0.0,0.64174,0.00018,22.43856]
[1777001870278,33.62,77701.03,0.0,0.64121,0.00019,22.44942]
[1777001875313,33.62,77702.27,0.0,0.64143,0.00018,22.44499]
[1777001880348,33.62,77703.78,0.0,0.6417,0.00018,22.4395]
[1777001885391,33.62,77708.59,0.0,0.64258,0.00018,22.42163]
[1777001890420,33.63,77715.79,0.0,0.6439,0.00018,22.39464]
[1777001895453,33.63,77720.72,0.0,0.64481,0.00018,22.37575]
[1777001900488,33.62,77716.03,0.0,0.64395,0.00018,22.39353]
[1777001905523,33.63,77713.0,0.0,0.64338,0.00018,22.40533]
[1777001910558,33.63,77709.33,0.0,0.64269,0.00018,22.41942]
[1777001915592,33.63,77709.38,0.0,0.64271,0.00018,22.41544]
[1777001920628,33.64,77707.0,0.0,0.64226,0.00018,22.4246]
[1777001925663,33.64,77705.1,0.0,0.6419,0.00018,22.43193]
[1777001930699,33.64,77705.47,0.0,0.64196,0.00018,22.43075]
[1777001935739,33.64,77706.78,0.0,0.64219,0.00018,22.42603]
[1777001940768,33.65,77699.96,0.0,0.64092,0.00018,22.4517]
[1777001943009,33.65,77691.91,0.0,0.63943,0.00019,22.48153]
[1777001945327,33.65,77690.67,0.0,0.6392,0.00019,22.4861]
[1777001945348,33.65,77690.67,0.0,0.6392,0.00019,22.4861]
[1777001945803,33.65,77687.59,0.0,0.63863,0.00019,22.49739]
[1777001946819,33.65,77679.38,0.0,0.63711,0.00019,22.52726]
[1777001947817,33.64,77675.82,0.0,0.63645,0.00019,22.54009]
[1777001952854,33.64,77675.49,0.0,0.6364,0.00019,22.54109]
[1777001954358,33.64,77674.89,0.0,0.63629,0.00019,22.54321]
[1777001954868,33.64,77675.5,0.0,0.6364,0.00019,22.54098]
[1777001955876,33.64,77684.21,0.0,0.63802,0.00019,22.5094]
[1777001960909,33.64,77688.83,0.0,0.63888,0.00019,22.49249]
[1777001966952,33.64,77686.62,0.0,0.63847,0.00019,22.50056]
[1777001971989,33.64,77685.52,0.0,0.63829,0.00019,22.50057]
[1777001977024,33.64,77680.8,0.0,0.63741,0.00019,22.51774]
[1777001982058,33.64,77679.52,0.0,0.63717,0.00019,22.52235]
[1777001987093,33.64,77679.36,0.0,0.63715,0.00019,22.52291]
[1777001992128,33.64,77678.8,0.0,0.63704,0.00019,22.52492]
[1777001997163,33.64,77677.79,0.0,0.63686,0.00019,22.52856]
[1777002002198,33.64,77675.73,0.0,0.63647,0.00019,22.53598]
[1777002007233,33.64,77671.0,0.0,0.6356,0.00019,22.55292]
[1777002009144,33.64,77671.35,0.0,0.63566,0.00019,22.55165]
[1777002009149,33.64,77671.35,0.0,0.63566,0.00019,22.55165]
[1777002009251,33.64,77668.76,0.0,0.63518,0.00019,22.56089]
[1777002011261,33.64,77664.49,0.0,0.63439,0.00019,22.57604]
[1777002016297,33.63,77663.42,0.0,0.6342,0.00019,22.57964]
[1777002021331,33.63,77663.7,0.0,0.63426,0.00019,22.57844]
[1777002026366,33.63,77664.66,0.0,0.63445,0.00019,22.57485]
[1777002031521,33.63,77666.2,0.0,0.63474,0.00019,22.56923]
[1777002031599,33.63,77670.54,0.0,0.63557,0.00019,22.54968]
[1777002033037,33.63,77670.54,0.0,0.63557,0.00019,22.54968]
[1777002033040,33.63,77675.19,0.0,0.63644,0.00019,22.53294]
[1777002033132,33.63,77675.19,0.0,0.63644,0.00019,22.53294]
[1777002033644,33.63,77678.42,0.0,0.63704,0.00019,22.52126]
[1777002039457,33.63,77679.05,0.0,0.63716,0.00019,22.51901]
[1777002044495,33.63,77674.25,0.0,0.63626,0.00019,22.53636]
[1777002049527,33.63,77673.83,0.0,0.63619,0.00019,22.53784]
[1777002054562,33.63,77672.44,0.0,0.63593,0.00019,22.54279]
[1777002059600,33.62,77672.43,0.0,0.63593,0.00019,22.54275]
[1777002063855,33.62,77663.25,0.0,0.63423,0.00019,22.57544]
[1777002069669,33.62,77662.57,0.0,0.63411,0.00019,22.57762]
[1777002073182,33.62,77663.2,0.0,0.63423,0.00019,22.57529]
[1777002073193,33.62,77663.2,0.0,0.63423,0.00019,22.57529]
[1777002073924,33.62,77657.07,0.0,0.63309,0.00019,22.59691]
[1777002075710,33.62,77652.67,0.0,0.63227,0.00019,22.61225]
[1777002080745,33.61,77654.27,0.0,0.63259,0.00019,22.6064]
[1777002081794,33.61,77654.27,0.0,0.63259,0.00019,22.6064]
[1777002081814,33.61,77654.27,0.0,0.63259,0.00019,22.6064]
[1777002081864,33.61,77642.63,0.0,0.63041,0.00019,22.64682]
[1777002082760,33.61,77642.63,0.0,0.63042,0.00019,22.64675]
[1777002083994,33.61,77636.27,0.0,0.62923,0.00019,22.66849]
[1777002084905,33.61,77636.27,0.0,0.62923,0.00019,22.66849]
[1777002085006,33.61,77636.2,0.0,0.62922,0.00019,22.66865]
[1777002088954,33.61,77635.31,0.0,0.62907,0.00019,22.67143]
[1777002089055,33.6,77634.92,0.0,0.629,0.00019,22.67268]
[1777002090961,33.6,77634.92,0.0,0.629,0.00019,22.67259]
[1777002091010,33.6,77632.86,0.0,0.62864,0.00019,22.67555]
[1777002094010,33.6,77635.6,0.0,0.62916,0.00019,22.66604]
[1777002094064,33.6,77638.44,0.0,0.6297,0.00019,22.65624]
[1777002099879,33.59,77637.23,0.0,0.62949,0.00019,22.65992]
[1777002104914,33.59,77636.9,0.0,0.62945,0.00019,22.66067]
[1777002106928,33.58,77632.75,0.0,0.62868,0.00019,22.67466]
[1777002108941,33.58,77629.18,0.0,0.62802,0.00019,22.6866]
[1777002114206,33.57,77624.11,0.0,0.62709,0.00019,22.70323]
[1777002118385,33.57,77623.98,0.0,0.62708,0.00019,22.70341]
[1777002119012,33.57,77623.97,0.0,0.62708,0.00019,22.70338]
[1777002120023,33.57,77616.22,0.0,0.62563,0.00019,22.72919]
[1777002125057,33.56,77619.07,0.0,0.62619,0.00019,22.7192]
[1777002127069,33.56,77622.68,0.0,0.62688,0.00019,22.70692]
[1777002132106,33.55,77626.24,0.0,0.62757,0.00019,22.69447]
[1777002134119,33.55,77631.1,0.0,0.62849,0.00019,22.67784]
[1777002134387,33.55,77631.1,0.0,0.62849,0.00019,22.67784]
[1777002135126,33.55,77631.02,0.0,0.62848,0.00019,22.67804]
[1777002136133,33.54,77639.38,0.0,0.63006,0.00019,22.64935]
[1777002137139,33.54,77646.82,0.0,0.63145,0.00019,22.62352]
[1777002137566,33.54,77646.82,0.0,0.63145,0.00019,22.62352]
[1777002138153,33.54,77645.4,0.0,0.63119,0.00019,22.62839]
[1777002138831,33.54,77645.4,0.0,0.63119,0.00019,22.62839]
[1777002139155,33.54,77645.39,0.0,0.63119,0.00019,22.62837]
[1777002140620,33.54,77645.3,0.0,0.63118,0.00019,22.62862]
[1777002141168,33.54,77646.68,0.0,0.63144,0.00019,22.62375]
[1777002147185,33.54,77649.73,0.0,0.63203,0.00019,22.61284]
[1777002147215,33.53,77649.73,0.0,0.63203,0.00019,22.61271]
[1777002149229,33.53,77644.45,0.0,0.63105,0.00019,22.63098]
[1777002151860,33.53,77643.68,0.0,0.63093,0.00019,22.62952]
[1777002152244,33.53,77642.93,0.0,0.63079,0.00019,22.63204]
[1777002157280,33.52,77640.74,0.0,0.6304,0.00019,22.63923]
[1777002161311,33.52,77640.2,0.0,0.63031,0.00019,22.64085]
[1777002161339,33.52,77640.36,0.0,0.63035,0.00019,22.64021]
[1777002163000,33.52,77640.36,0.0,0.63035,0.00019,22.64021]
[1777002163001,33.52,77639.9,0.0,0.63027,0.00019,22.64164]
[1777002166366,33.51,77639.16,0.0,0.63014,0.00019,22.64395]
[1777002166448,33.51,77637.94,0.0,0.62991,0.00019,22.64815]
[1777002172387,33.51,77638.44,0.0,0.63003,0.00019,22.64601]
[1777002177421,33.5,77638.6,0.0,0.63007,0.00019,22.64518]
[1777002182463,33.5,77639.59,0.0,0.63027,0.00019,22.64151]
[1777002186548,33.5,77638.72,0.0,0.63012,0.00019,22.64432]
[1777002186586,33.5,77638.4,0.0,0.63006,0.00019,22.64543]
[1777002188546,33.5,77638.4,0.0,0.63006,0.00019,22.64538]
[1777002188602,33.49,77638.19,0.0,0.63003,0.00019,22.64601]
[1777002194541,33.49,77638.39,0.0,0.63008,0.00019,22.64507]
[1777002199576,33.49,77638.24,0.0,0.63006,0.00019,22.64534]
[1777002204612,33.48,77637.74,0.0,0.62998,0.00019,22.64676]
[1777002209648,33.48,77638.16,0.0,0.63007,0.00019,22.64505]
[1777002214683,33.48,77636.81,0.0,0.62985,0.00019,22.64548]
[1777002219719,33.47,77634.82,0.0,0.62949,0.00019,22.65208]
[1777002222740,33.47,77631.28,0.0,0.62883,0.00019,22.66406]
[1777002227774,33.46,77632.95,0.0,0.62916,0.00019,22.65805]
[1777002228782,33.46,77641.45,0.0,0.63076,0.00019,22.62866]
[1777002233817,33.46,77644.52,0.0,0.63135,0.00019,22.61776]
[1777002236067,33.46,77648.1,0.0,0.63203,0.00019,22.60515]
[1777002237188,33.46,77648.1,0.0,0.63203,0.00019,22.60515]
[1777002237223,33.46,77648.37,0.0,0.63208,0.00019,22.60416]
[1777002238854,33.46,77652.34,0.0,0.63283,0.00019,22.59011]
[1777002241873,33.46,77656.71,0.0,0.63365,0.00019,22.57455]
[1777002242534,33.46,77656.71,0.0,0.63365,0.00019,22.57455]
[1777002242692,33.46,77656.71,0.0,0.63365,0.00019,22.57455]
[1777002243544,33.46,77657.66,0.0,0.63383,0.00019,22.57114]
[1777002243887,33.46,77656.32,0.0,0.63358,0.00019,22.57586]
[1777002246137,33.45,77652.06,0.0,0.63279,0.00019,22.59084]
[1777002247699,33.45,77652.06,0.0,0.63279,0.00019,22.59078]
[1777002247916,33.45,77651.38,0.0,0.63267,0.00019,22.59312]
[1777002250641,33.45,77650.79,0.0,0.63256,0.00019,22.59509]
[1777002250937,33.45,77650.78,0.0,0.63256,0.00019,22.59507]
[1777002252950,33.45,77644.51,0.0,0.63139,0.00019,22.61692]
[1777002253957,33.45,77631.6,0.0,0.62897,0.00019,22.66149]
[1777002254820,33.45,77631.6,0.0,0.62897,0.00019,22.66149]
[1777002254966,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002255695,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002255705,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002255715,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002255770,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002255800,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002255830,33.45,77626.77,0.0,0.62806,0.00019,22.67788]
[1777002260965,33.44,77623.82,0.0,0.62752,0.00019,22.6875]
[1777002261034,33.44,77624.42,0.0,0.62764,0.00019,22.6854]
[1777002266277,33.43,77623.36,0.0,0.62746,0.00019,22.68866]
[1777002272082,33.43,77624.42,0.0,0.6277,0.00019,22.6807]
[1777002276348,33.42,77630.08,0.0,0.62878,0.00019,22.66117]
[1777002277752,33.42,77630.08,0.0,0.62878,0.00019,22.66111]
[1777002278125,33.42,77630.08,0.0,0.62878,0.00019,22.66106]
[1777002279131,33.42,77635.01,0.0,0.62971,0.00019,22.64404]
[1777002280139,33.42,77644.74,0.0,0.63155,0.00019,22.61018]
[1777002281360,33.42,77644.74,0.0,0.63155,0.00019,22.61018]
[1777002282153,33.42,77647.68,0.0,0.63211,0.00019,22.59976]
[1777002287188,33.42,77650.63,0.0,0.63267,0.00019,22.58912]
[1777002292223,33.41,77651.08,0.0,0.63277,0.00019,22.58729]
[1777002297258,33.41,77653.28,0.0,0.6332,0.00019,22.57928]
[1777002302297,33.41,77653.01,0.0,0.63316,0.00019,22.58]
[1777002304307,33.4,77648.4,0.0,0.6323,0.00019,22.59617]
[1777002309344,33.4,77645.92,0.0,0.63184,0.00019,22.60459]
[1777002312363,33.4,77650.83,0.0,0.63278,0.00019,22.58711]
[1777002312976,33.4,77650.83,0.0,0.63278,0.00019,22.58711]
[1777002313370,33.4,77651.49,0.0,0.6329,0.00019,22.58472]
[1777002314401,33.4,77651.49,0.0,0.6329,0.00019,22.58472]
[1777002314432,33.4,77656.38,0.0,0.63382,0.00019,22.56731]
[1777002320419,33.39,77655.96,0.0,0.63376,0.00019,22.56858]
[1777002321426,33.39,77651.67,0.0,0.63295,0.00019,22.58377]
[1777002326461,33.39,77649.16,0.0,0.63249,0.00019,22.59239]
[1777002328474,33.39,77652.71,0.0,0.63317,0.00019,22.57973]
[1777002333510,33.38,77654.96,0.0,0.63362,0.00019,22.56753]
[1777002338547,33.38,77658.16,0.0,0.63423,0.00019,22.55593]
[1777002343580,33.38,77660.06,0.0,0.63459,0.00019,22.54896]
[1777002348616,33.38,77660.98,0.0,0.63477,0.00019,22.54553]
[1777002350629,33.38,77657.21,0.0,0.63407,0.00019,22.55898]
[1777002355663,33.38,77656.91,0.0,0.63402,0.00019,22.5599]
[1777002360699,33.37,77655.83,0.0,0.63382,0.00019,22.5636]
[1777002365733,33.37,77654.64,0.0,0.63361,0.00019,22.56769]
[1777002370770,33.37,77652.47,0.0,0.63321,0.00019,22.57518]
[1777002375804,33.37,77652.05,0.0,0.63314,0.00019,22.57648]
[1777002380840,33.36,77651.19,0.0,0.63299,0.00019,22.57935]
[1777002385874,33.36,77651.81,0.0,0.63311,0.00019,22.57697]
[1777002390909,33.36,77651.5,0.0,0.63306,0.00019,22.57789]
[1777002395944,33.36,77655.64,0.0,0.63387,0.00019,22.55904]
[1777002400979,33.35,77657.77,0.0,0.63427,0.00019,22.5513]
[1777002406014,33.35,77662.35,0.0,0.63514,0.00019,22.53479]
[1777002409166,33.35,77661.14,0.0,0.63491,0.00019,22.53913]
[1777002409170,33.35,77661.14,0.0,0.63491,0.00019,22.53913]
[1777002409193,33.35,77661.78,0.0,0.63503,0.00019,22.53682]
[1777002411518,33.35,77661.78,0.0,0.63503,0.00019,22.53682]
[1777002411532,33.35,77669.73,0.0,0.63652,0.00019,22.50804]
[1777002415541,33.35,77670.85,0.0,0.63673,0.00019,22.50399]
[1777002415547,33.35,77671.8,0.0,0.63691,0.00019,22.50053]
[1777002416891,33.35,77671.8,0.0,0.63691,0.00019,22.50054]
[1777002416895,33.35,77671.8,0.0,0.63691,0.00019,22.50054]
[1777002417331,33.35,77667.2,0.0,0.63605,0.00019,22.51728]
[1777002419105,33.35,77659.39,0.0,0.63458,0.00019,22.54542]
[1777002421123,33.35,77655.47,0.0,0.63385,0.00019,22.55937]
[1777002426156,33.35,77652.29,0.0,0.63326,0.00019,22.57048]
[1777002429175,33.35,77645.53,0.0,0.63199,0.00019,22.59424]
[1777002433204,33.34,77649.15,0.0,0.63269,0.00019,22.58126]
[1777002438242,33.34,77650.26,0.0,0.63291,0.00019,22.5771]
[1777002443276,33.34,77651.36,0.0,0.63312,0.00019,22.57298]
[1777002447544,33.34,77657.62,0.0,0.63431,0.00019,22.55052]
[1777002450324,33.34,77663.86,0.0,0.63549,0.00019,22.528]
[1777002455359,33.34,77663.29,0.0,0.6354,0.00019,22.52603]
[1777002460394,33.33,77665.62,0.0,0.63584,0.00019,22.51757]
[1777002465429,33.33,77664.86,0.0,0.6357,0.00019,22.52033]
[1777002470464,33.33,77663.77,0.0,0.63549,0.00019,22.52428]
[1777002472791,33.33,77664.61,0.0,0.63565,0.00019,22.52125]
[1777002472793,33.33,77664.61,0.0,0.63565,0.00019,22.52125]
[1777002473486,33.33,77665.36,0.0,0.63579,0.00019,22.51854]
[1777002475499,33.34,77672.95,0.0,0.63721,0.00019,22.49093]
[1777002478521,33.34,77680.28,0.0,0.63858,0.00019,22.46404]
[1777002480542,33.34,77686.61,0.0,0.63977,0.00019,22.44062]
[1777002485576,33.34,77685.49,0.0,0.63954,0.00019,22.44508]
[1777002490607,33.34,77688.69,0.0,0.64013,0.00019,22.43339]
[1777002495644,33.34,77692.72,0.0,0.64088,0.00019,22.4183]
[1777002500686,33.34,77694.71,0.0,0.64126,0.00019,22.41081]
[1777002505720,33.34,77701.38,0.0,0.6425,0.00019,22.38557]
[1777002507967,33.34,77710.68,0.0,0.64424,0.00019,22.34985]
[1777002510757,33.34,77718.58,0.0,0.64572,0.00019,22.31915]
[1777002514785,33.34,77726.69,0.0,0.64726,0.00019,22.28317]
[1777002516798,33.33,77727.95,0.0,0.64751,0.00019,22.27801]
[1777002521833,33.33,77726.6,0.0,0.64728,0.00019,22.28277]
[1777002526868,33.32,77727.56,0.0,0.64748,0.00019,22.27846]
[1777002531904,33.32,77728.56,0.0,0.64769,0.00019,22.27402]
[1777002536938,33.31,77729.38,0.0,0.64787,0.00019,22.2702]
[1777002541973,33.3,77725.29,0.0,0.64713,0.00019,22.2858]
[1777002547009,33.3,77709.58,0.0,0.64423,0.00019,22.34631]
[1777002552043,33.29,77703.19,0.0,0.64307,0.00019,22.37011]
[1777002557079,33.28,77706.23,0.0,0.64367,0.00019,22.35771]
[1777002562114,33.27,77706.73,0.0,0.6438,0.00019,22.35507]
[1777002567149,33.26,77708.2,0.0,0.6441,0.00019,22.34874]
[1777002573191,33.25,77708.86,0.0,0.64428,0.00019,22.34139]
[1777002576212,33.25,77702.04,0.0,0.64302,0.00019,22.36719]
[1777002581247,33.24,77698.44,0.0,0.64238,0.00019,22.38016]
[1777002586284,33.23,77699.48,0.0,0.64261,0.00019,22.37543]
[1777002591321,33.22,77700.23,0.0,0.64279,0.00019,22.3718]
[1777002596354,33.21,77701.47,0.0,0.64306,0.00019,22.36629]
[1777002601387,33.2,77701.51,0.0,0.6431,0.00019,22.36538]
[1777002606427,33.2,77701.79,0.0,0.64319,0.00019,22.36351]
[1777002611457,33.19,77702.41,0.0,0.64334,0.00019,22.36033]
[1777002616492,33.18,77702.27,0.0,0.64335,0.00019,22.36005]
[1777002621528,33.17,77698.81,0.0,0.64274,0.00019,22.37251]
[1777002623541,33.16,77691.62,0.0,0.6414,0.00019,22.39954]
[1777002628816,33.15,77688.93,0.0,0.64094,0.00019,22.40882]
[1777002635628,33.14,77689.38,0.0,0.6411,0.00019,22.40185]
[1777002641669,33.12,77688.22,0.0,0.64093,0.00019,22.40519]
[1777002646704,33.11,77687.28,0.0,0.6408,0.00019,22.40789]
[1777002648719,33.11,77701.39,0.0,0.64346,0.00019,22.3537]
[1777002649726,33.11,77705.39,0.0,0.64422,0.00019,22.33811]
[1777002654763,33.1,77708.86,0.0,0.6449,0.00019,22.32394]
[1777002659797,33.09,77708.31,0.0,0.64483,0.00019,22.32541]
[1777002664830,33.08,77707.83,0.0,0.64477,0.00019,22.32663]
[1777002666845,33.08,77713.77,0.0,0.6459,0.00019,22.30317]
[1777002668859,33.08,77722.21,0.0,0.64749,0.00019,22.26968]
[1777002670876,33.08,77729.21,0.0,0.6488,0.00019,22.24163]
[1777002674901,33.07,77734.85,0.0,0.64987,0.00019,22.21872]
[1777002679953,33.07,77739.49,0.0,0.65075,0.00019,22.19969]
[1777002681955,33.07,77728.64,0.0,0.64873,0.00019,22.24323]
[1777002686990,33.06,77727.61,0.0,0.64855,0.00019,22.24697]
[1777002689244,33.06,77734.89,0.0,0.64992,0.00019,22.21759]
[1777002695049,33.06,77735.3,0.0,0.65003,0.00019,22.21168]
[1777002697061,33.06,77729.56,0.0,0.64896,0.00019,22.23465]
[1777002702095,33.06,77728.14,0.0,0.64871,0.00019,22.24002]
[1777002708138,33.05,77730.05,0.0,0.64908,0.00019,22.23196]
[1777002713173,33.05,77730.75,0.0,0.64922,0.00019,22.22891]
[1777002718209,33.05,77731.1,0.0,0.6493,0.00019,22.22728]
[1777002723245,33.04,77735.79,0.0,0.65018,0.00019,22.20823]
[1777002728279,33.04,77736.9,0.0,0.65039,0.00019,22.20366]
[1777002733313,33.04,77735.24,0.0,0.65009,0.00019,22.21031]
[1777002738349,33.04,77732.84,0.0,0.64964,0.00019,22.21988]
[1777002743384,33.04,77731.82,0.0,0.64946,0.00019,22.22387]
[1777002749667,33.04,77732.62,0.0,0.64961,0.00019,22.22051]
[1777002757483,33.04,77732.16,0.0,0.64956,0.00019,22.2181]
[1777002762516,33.04,77731.91,0.0,0.64952,0.00019,22.21897]
[1777002767552,33.03,77731.78,0.0,0.6495,0.00019,22.21934]
[1777002772587,33.03,77731.91,0.0,0.64953,0.00019,22.21867]
[1777002776614,33.03,77739.78,0.0,0.651,0.00019,22.18678]
[1777002781651,33.03,77738.29,0.0,0.65073,0.00019,22.19281]
[1777002786685,33.03,77735.8,0.0,0.65026,0.00019,22.20286]
[1777002791720,33.03,77733.37,0.0,0.64981,0.00019,22.2126]
[1777002793733,33.03,77724.88,0.0,0.64822,0.00019,22.24659]
[1777002794741,33.03,77715.58,0.0,0.64648,0.00019,22.28341]
[1777002800019,33.03,77713.98,0.0,0.6462,0.00019,22.28938]
[1777002803804,33.02,77705.81,0.0,0.64467,0.00019,22.32105]
[1777002808839,33.02,77708.12,0.0,0.64513,0.00019,22.31151]
[1777002813874,33.01,77711.16,0.0,0.64575,0.00019,22.29504]
[1777002818913,33.0,77713.74,0.0,0.64625,0.00019,22.28447]
[1777002823948,33.0,77716.29,0.0,0.64675,0.00019,22.274]
[1777002828986,32.99,77719.78,0.0,0.64743,0.00019,22.25968]
[1777002829994,32.99,77726.69,0.0,0.64873,0.00019,22.23202]
[1777002830999,32.99,77736.35,0.0,0.65054,0.00019,22.19301]
[1777002832010,32.99,77734.59,0.0,0.65021,0.00019,22.20009]
[1777002835051,32.99,77719.08,0.0,0.64731,0.00019,22.26212]
[1777002836035,32.99,77720.49,0.0,0.64758,0.00019,22.25643]
[1777002837042,32.99,77737.47,0.0,0.65077,0.00019,22.1881]
[1777002838047,32.99,77736.01,0.0,0.65049,0.00019,22.19398]
[1777002843082,32.99,77735.4,0.0,0.65039,0.00019,22.19625]
[1777002848119,32.98,77733.23,0.0,0.64999,0.00019,22.2048]
[1777002854158,32.98,77732.18,0.0,0.64981,0.00019,22.20875]
[1777002860441,32.98,77731.87,0.0,0.64976,0.00019,22.20966]
[1777002866243,32.97,77730.92,0.0,0.6496,0.00019,22.21323]
[1777002871280,32.97,77730.54,0.0,0.64956,0.00019,22.21046]
[1777002876313,32.97,77728.92,0.0,0.64927,0.00019,22.21673]
[1777002880581,32.97,77717.65,0.0,0.64716,0.00019,22.26151]
[1777002882357,32.96,77714.97,0.0,0.64666,0.00019,22.27204]
[1777002887393,32.96,77718.98,0.0,0.64744,0.00019,22.25569]
[1777002889407,32.96,77725.87,0.0,0.64874,0.00019,22.22796]
[1777002894440,32.95,77727.65,0.0,0.64908,0.00019,22.22054]
[1777002899476,32.95,77731.16,0.0,0.64975,0.00019,22.20618]
[1777002905517,32.95,77729.9,0.0,0.64953,0.00019,22.21105]
[1777002909547,32.95,77723.87,0.0,0.6484,0.00019,22.23511]
[1777002914820,32.94,77719.61,0.0,0.64761,0.00019,22.25182]
[1777002919617,32.94,77714.42,0.0,0.64665,0.00019,22.27209]
[1777002924651,32.94,77715.33,0.0,0.64684,0.00019,22.26804]
[1777002929686,32.93,77717.98,0.0,0.64736,0.00019,22.2571]
[1777002934721,32.93,77718.13,0.0,0.64742,0.00019,22.25228]
[1777002939758,32.93,77718.51,0.0,0.6475,0.00019,22.25058]
[1777002944796,32.93,77723.18,0.0,0.64838,0.00019,22.23178]
[1777002949827,32.92,77723.98,0.0,0.64854,0.00019,22.2284]
[1777002952087,32.92,77729.73,0.0,0.64962,0.00019,22.2052]
[1777002957884,32.92,77730.27,0.0,0.64973,0.00019,22.20287]
[1777002962161,32.92,77736.53,0.0,0.65091,0.00019,22.17733]
[1777002967954,32.92,77732.07,0.0,0.65008,0.00019,22.19525]
[1777002972990,32.92,77731.61,0.0,0.65001,0.00019,22.19693]
[1777002978025,32.91,77731.22,0.0,0.64994,0.00019,22.1983]
[1777002983075,32.91,77730.17,0.0,0.64975,0.00019,22.20232]
[1777002988109,32.91,77730.29,0.0,0.64979,0.00019,22.20159]
[1777002993146,32.91,77727.45,0.0,0.64929,0.00019,22.20875]
[1777002998183,32.9,77727.8,0.0,0.64936,0.00019,22.20705]
[1777003004227,32.9,77728.99,0.0,0.6496,0.00019,22.20193]
[1777003009261,32.9,77728.65,0.0,0.64955,0.00019,22.20306]
[1777003014294,32.89,77728.37,0.0,0.64951,0.00019,22.20394]
[1777003019330,32.89,77728.69,0.0,0.64958,0.00019,22.20242]
[1777003024365,32.89,77728.73,0.0,0.64959,0.00019,22.20202]
[1777003029405,32.89,77729.42,0.0,0.64973,0.00019,22.19901]
[1777003030409,32.89,77736.92,0.0,0.65115,0.00019,22.16847]
[1777003032658,32.89,77737.94,0.0,0.65134,0.00019,22.16426]
[1777003038466,32.88,77733.12,0.0,0.65044,0.00019,22.18382]
[1777003043500,32.88,77734.1,0.0,0.65063,0.00019,22.17974]
[1777003048536,32.88,77732.11,0.0,0.65025,0.00019,22.18776]
[1777003053570,32.88,77728.95,0.0,0.64969,0.00019,22.19639]
[1777003058608,32.88,77728.44,0.0,0.6496,0.00019,22.19831]
[1777003063642,32.88,77727.42,0.0,0.64941,0.00019,22.20227]
[1777003068677,32.88,77727.03,0.0,0.64935,0.00019,22.20367]
[1777003073713,32.87,77727.31,0.0,0.64941,0.00019,22.20234]
[1777003080762,32.87,77726.88,0.0,0.64934,0.00019,22.20379]
[1777003085796,32.87,77725.6,0.0,0.64911,0.00019,22.20872]
[1777003090832,32.87,77726.11,0.0,0.64922,0.00019,22.20643]
[1777003095866,32.86,77728.18,0.0,0.64962,0.00019,22.19784]
[1777003100900,32.86,77731.03,0.0,0.65016,0.00019,22.18613]
[1777003105936,32.86,77730.82,0.0,0.65012,0.00019,22.18686]
[1777003110971,32.86,77731.09,0.0,0.65018,0.00019,22.18566]
[1777003116012,32.86,77730.25,0.0,0.65005,0.00019,22.18495]
[1777003121045,32.86,77729.92,0.0,0.64999,0.00019,22.18622]
[1777003125073,32.86,77739.3,0.0,0.65175,0.00019,22.14794]
[1777003130104,32.86,77734.5,0.0,0.65085,0.00019,22.1676]
[1777003135140,32.86,77734.9,0.0,0.65092,0.00019,22.16597]
[1777003140410,32.86,77732.65,0.0,0.6505,0.00019,22.17516]
[1777003146217,32.86,77730.18,0.0,0.65003,0.00019,22.18518]
[1777003151253,32.86,77732.28,0.0,0.65043,0.00019,22.17666]
[1777003156287,32.86,77733.65,0.0,0.65068,0.00019,22.17114]
[1777003161324,32.86,77734.83,0.0,0.6509,0.00019,22.16642]
[1777003166372,32.86,77733.13,0.0,0.65058,0.00019,22.17346]
[1777003171407,32.86,77733.96,0.0,0.65075,0.00019,22.16612]
[1777003176443,32.86,77734.98,0.0,0.65094,0.00019,22.16209]
[1777003181477,32.87,77737.13,0.0,0.65134,0.00019,22.15346]
[1777003186512,32.87,77739.18,0.0,0.65171,0.00019,22.14524]
[1777003191547,32.87,77742.69,0.0,0.65236,0.00019,22.13104]
[1777003196582,32.87,77739.86,0.0,0.65182,0.00019,22.14288]
[1777003201618,32.87,77739.75,0.0,0.65179,0.00019,22.14349]
[1777003203633,32.87,77731.53,0.0,0.65025,0.00019,22.17709]
[1777003208669,32.87,77734.15,0.0,0.65074,0.00019,22.16641]
[1777003213704,32.87,77728.86,0.0,0.64974,0.00019,22.18795]
[1777003218741,32.87,77726.1,0.0,0.64922,0.00019,22.19911]
[1777003223995,32.87,77726.15,0.0,0.64923,0.00019,22.19889]
[1777003229818,32.87,77725.92,0.0,0.64919,0.00019,22.19979]
[1777003234851,32.87,77720.49,0.0,0.64819,0.00019,22.21753]
[1777003239889,32.87,77725.61,0.0,0.64916,0.00019,22.1968]
[1777003244925,32.87,77726.5,0.0,0.64934,0.00019,22.1931]
[1777003246948,32.87,77720.57,0.0,0.64822,0.00019,22.2169]
[1777003251976,32.87,77720.55,0.0,0.64823,0.00019,22.21678]
[1777003257009,32.87,77718.77,0.0,0.6479,0.00019,22.22371]
[1777003262041,32.86,77719.24,0.0,0.648,0.00019,22.22161]
[1777003265065,32.86,77709.02,0.0,0.64607,0.00019,22.26217]
[1777003270096,32.86,77710.53,0.0,0.64637,0.00019,22.25597]
[1777003275354,32.86,77709.38,0.0,0.64616,0.00019,22.26028]
[1777003281175,32.85,77706.82,0.0,0.64569,0.00019,22.27006]
[1777003283411,32.85,77700.81,0.0,0.64456,0.00019,22.29354]
[1777003289230,32.85,77703.27,0.0,0.64505,0.00019,22.28348]
[1777003294265,32.84,77702.7,0.0,0.64497,0.00019,22.28136]
[1777003297508,32.84,77696.63,0.0,0.64383,0.00019,22.30491]
[1777003300307,32.84,77692.47,0.0,0.64305,0.00019,22.32082]
[1777003305341,32.83,77693.38,0.0,0.64325,0.00019,22.31684]
[1777003310378,32.83,77695.25,0.0,0.64362,0.00019,22.30912]
[1777003315411,32.82,77695.62,0.0,0.64371,0.00019,22.30725]
[1777003317649,32.82,77703.32,0.0,0.64518,0.00019,22.27696]
[1777003323475,32.82,77700.35,0.0,0.64463,0.00019,22.28824]
[1777003328509,32.81,77698.55,0.0,0.64431,0.00019,22.29498]
[1777003333544,32.81,77697.33,0.0,0.64409,0.00019,22.29944]
[1777003338580,32.8,77695.99,0.0,0.64385,0.00019,22.30438]
[1777003343614,32.8,77695.08,0.0,0.64369,0.00019,22.30767]
[1777003348648,32.8,77693.42,0.0,0.64338,0.00019,22.31388]
[1777003353688,32.8,77691.17,0.0,0.64299,0.00019,22.31831]
[1777003358731,32.79,77689.06,0.0,0.6426,0.00019,22.32625]
[1777003363758,32.79,77686.41,0.0,0.64211,0.00019,22.33625]
[1777003368794,32.79,77683.75,0.0,0.64161,0.00019,22.34625]
[1777003373827,32.78,77683.56,0.0,0.64159,0.00019,22.34674]
[1777003378862,32.78,77688.13,0.0,0.64246,0.00019,22.3289]
[1777003385912,32.78,77689.21,0.0,0.64269,0.00019,22.3244]
[1777003392170,32.77,77691.84,0.0,0.6432,0.00019,22.31386]
[1777003398001,32.77,77692.81,0.0,0.6434,0.00019,22.30985]
[1777003403037,32.77,77692.76,0.0,0.6434,0.00019,22.30977]
[1777003408069,32.77,77692.78,0.0,0.64341,0.00019,22.30944]
[1777003413105,32.76,77690.56,0.0,0.64302,0.00019,22.31379]
[1777003418141,32.76,77690.96,0.0,0.64311,0.00019,22.31199]
[1777003423176,32.76,77691.56,0.0,0.64324,0.00019,22.3094]
[1777003429217,32.75,77692.51,0.0,0.64343,0.00019,22.30541]
[1777003434254,32.75,77693.45,0.0,0.64362,0.00019,22.3015]
[1777003439288,32.75,77695.19,0.0,0.64396,0.00019,22.29447]
[1777003442309,32.75,77701.95,0.0,0.64525,0.00019,22.26778]
[1777003447346,32.74,77702.19,0.0,0.6453,0.00019,22.26669]
[1777003452381,32.74,77710.21,0.0,0.64683,0.00019,22.23469]
[1777003457416,32.74,77710.71,0.0,0.64693,0.00019,22.23256]
[1777003462451,32.74,77713.18,0.0,0.64741,0.00019,22.22257]
[1777003467485,32.74,77712.61,0.0,0.64731,0.00019,22.22472]
[1777003472523,32.74,77708.31,0.0,0.64652,0.00019,22.23772]
[1777003474534,32.74,77700.89,0.0,0.64511,0.00019,22.26702]
[1777003479573,32.73,77701.77,0.0,0.64529,0.00019,22.26325]
[1777003484605,32.73,77702.13,0.0,0.64537,0.00019,22.26156]
[1777003489639,32.73,77704.71,0.0,0.64587,0.00019,22.25116]
[1777003494677,32.72,77698.97,0.0,0.64479,0.00019,22.27363]
[1777003500718,32.72,77698.31,0.0,0.64468,0.00019,22.27594]
[1777003504745,32.72,77715.26,0.0,0.64791,0.00019,22.20832]
[1777003505753,32.72,77718.92,0.0,0.6486,0.00019,22.19354]
[1777003510799,32.72,77717.47,0.0,0.64833,0.00019,22.19936]
[1777003515832,32.72,77719.06,0.0,0.64863,0.00019,22.1929]
[1777003520867,32.72,77722.48,0.0,0.64928,0.00019,22.17904]
[1777003523889,32.72,77732.45,0.0,0.65116,0.00019,22.13834]
[1777003528926,32.72,77733.21,0.0,0.6513,0.00019,22.13535]
[1777003533958,32.72,77732.66,0.0,0.65121,0.00019,22.13369]
[1777003539012,32.72,77730.53,0.0,0.65081,0.00019,22.14255]
[1777003544034,32.72,77733.29,0.0,0.65132,0.00019,22.13132]
[1777003551082,32.72,77731.49,0.0,0.65098,0.00019,22.13885]
[1777003556334,32.73,77729.49,0.0,0.6506,0.00019,22.14712]
[1777003561152,32.73,77722.81,0.0,0.64933,0.00019,22.17434]
[1777003566406,32.72,77722.99,0.0,0.64937,0.00019,22.17351]
[1777003572230,32.72,77721.99,0.0,0.64919,0.00019,22.17742]
[1777003574243,32.72,77714.95,0.0,0.64786,0.00019,22.20575]
[1777003578271,32.72,77708.82,0.0,0.64671,0.00019,22.23006]
[1777003583308,32.72,77707.43,0.0,0.64646,0.00019,22.23528]
[1777003588343,32.71,77700.87,0.0,0.64522,0.00019,22.26097]
[1777003593379,32.71,77700.22,0.0,0.64514,0.00019,22.25916]
[1777003598419,32.7,77699.97,0.0,0.6451,0.00019,22.25984]
[1777003601434,32.7,77692.19,0.0,0.64363,0.00019,22.2903]
[1777003606685,32.7,77691.63,0.0,0.64353,0.00019,22.29234]
[1777003612513,32.7,77691.59,0.0,0.64353,0.00019,22.29226]
[1777003617546,32.7,77689.96,0.0,0.64323,0.00019,22.29835]
[1777003622580,32.69,77692.04,0.0,0.64364,0.00019,22.28998]
[1777003627618,32.69,77693.26,0.0,0.64388,0.00019,22.28498]
[1777003632653,32.69,77694.95,0.0,0.64421,0.00019,22.27817]
[1777003637688,32.69,77694.98,0.0,0.64422,0.00019,22.27787]
[1777003642728,32.68,77694.89,0.0,0.64422,0.00019,22.27805]
[1777003647758,32.68,77691.87,0.0,0.64365,0.00019,22.28969]
[1777003652794,32.68,77691.58,0.0,0.64362,0.00019,22.28657]
[1777003657829,32.68,77692.77,0.0,0.64386,0.00019,22.2817]
[1777003662863,32.67,77692.62,0.0,0.64384,0.00019,22.28209]
[1777003667898,32.67,77692.74,0.0,0.64387,0.00019,22.28141]
[1777003672934,32.67,77692.8,0.0,0.64389,0.00019,22.28096]
[1777003677969,32.67,77693.58,0.0,0.64405,0.00019,22.27767]
[1777003683007,32.66,77694.07,0.0,0.64416,0.00019,22.27554]
[1777003688038,32.66,77692.96,0.0,0.64395,0.00019,22.27968]
[1777003693072,32.66,77693.94,0.0,0.64415,0.00019,22.27563]
[1777003698108,32.66,77693.94,0.0,0.64416,0.00019,22.27542]
[1777003703143,32.65,77695.75,0.0,0.64451,0.00019,22.26809]
[1777003708178,32.65,77695.35,0.0,0.64445,0.00019,22.26949]
[1777003714220,32.65,77690.74,0.0,0.6436,0.00019,22.28332]
[1777003719254,32.65,77694.86,0.0,0.64439,0.00019,22.26693]
[1777003722276,32.65,77701.49,0.0,0.64566,0.00019,22.2406]
[1777003724307,32.65,77707.82,0.0,0.64687,0.00019,22.21529]
[1777003729340,32.64,77708.21,0.0,0.64695,0.00019,22.2136]
[1777003734375,32.64,77709.51,0.0,0.64721,0.00019,22.20824]
[1777003739410,32.64,77706.21,0.0,0.64659,0.00019,22.22129]
[1777003744444,32.64,77712.01,0.0,0.6477,0.00019,22.1979]
[1777003747668,32.64,77722.25,0.0,0.64964,0.00019,22.15639]
[1777003750487,32.64,77732.24,0.0,0.65153,0.00019,22.11549]
[1777003755522,32.64,77733.91,0.0,0.65184,0.00019,22.10878]
[1777003760557,32.64,77735.43,0.0,0.65212,0.00019,22.10265]
[1777003765595,32.65,77739.49,0.0,0.65288,0.00019,22.08596]
[1777003770630,32.65,77738.62,0.0,0.65271,0.00019,22.08972]
[1777003775668,32.65,77741.92,0.0,0.65335,0.00019,22.07209]
[1777003781711,32.65,77741.23,0.0,0.65321,0.00019,22.07515]
[1777003786746,32.65,77743.74,0.0,0.65368,0.00019,22.06484]
[1777003791780,32.65,77743.41,0.0,0.65361,0.00019,22.0664]
[1777003795826,32.66,77726.79,0.0,0.65046,0.00019,22.1353]
[1777003796824,32.65,77709.15,0.0,0.64711,0.00019,22.20672]
[1777003801850,32.65,77702.32,0.0,0.64583,0.00019,22.23365]
[1777003806885,32.65,77699.99,0.0,0.6454,0.00019,22.24249]
[1777003811921,32.64,77698.81,0.0,0.64519,0.00019,22.24677]
[1777003816956,32.64,77698.53,0.0,0.64516,0.00019,22.2475]
[1777003821993,32.63,77696.03,0.0,0.6447,0.00019,22.257]
[1777003828034,32.63,77694.94,0.0,0.64451,0.00019,22.26082]
[1777003833070,32.62,77694.43,0.0,0.64445,0.00019,22.25839]
[1777003838113,32.62,77694.4,0.0,0.64446,0.00019,22.25813]
[1777003843139,32.61,77693.6,0.0,0.64433,0.00019,22.26091]
[1777003848174,32.61,77692.87,0.0,0.6442,0.00019,22.26342]
[1777003855225,32.6,77692.31,0.0,0.64412,0.00019,22.26511]
[1777003860266,32.6,77691.62,0.0,0.644,0.00019,22.26746]
[1777003865294,32.6,77687.03,0.0,0.64314,0.00019,22.28507]
[1777003870330,32.59,77687.26,0.0,0.64321,0.00019,22.28372]
[1777003875365,32.58,77693.21,0.0,0.64437,0.00019,22.25989]
[1777003877379,32.58,77695.39,0.0,0.64479,0.00019,22.25113]
[1777003883420,32.58,77694.29,0.0,0.6446,0.00019,22.2551]
[1777003888652,32.57,77692.11,0.0,0.6442,0.00019,22.26333]
[1777003895505,32.57,77690.85,0.0,0.64399,0.00019,22.26391]
[1777003900541,32.57,77687.55,0.0,0.64337,0.00019,22.27658]
[1777003905575,32.56,77687.01,0.0,0.64328,0.00019,22.27838]
[1777003910619,32.56,77685.84,0.0,0.64308,0.00019,22.28261]
[1777003915651,32.55,77683.97,0.0,0.64274,0.00019,22.28948]
[1777003920686,32.55,77683.91,0.0,0.64275,0.00019,22.2893]
[1777003925721,32.54,77685.6,0.0,0.64309,0.00019,22.28227]
[1777003931763,32.54,77686.99,0.0,0.64338,0.00019,22.27635]
[1777003936798,32.53,77686.76,0.0,0.64335,0.00019,22.27686]
[1777003941832,32.53,77686.57,0.0,0.64333,0.00019,22.2772]
[1777003946868,32.52,77687.62,0.0,0.64355,0.00019,22.27267]
[1777003951903,32.52,77687.68,0.0,0.6436,0.00019,22.26799]
[1777003956938,32.52,77688.17,0.0,0.64372,0.00019,22.26565]
[1777003961972,32.51,77693.05,0.0,0.64467,0.00019,22.24604]
[1777003967007,32.51,77690.96,0.0,0.64428,0.00019,22.25399]
[1777003969216,32.51,77684.35,0.0,0.64302,0.00019,22.27985]
[1777003972059,32.5,77702.27,0.0,0.64646,0.00019,22.20861]
[1777003973058,32.5,77716.73,0.0,0.64923,0.00019,22.15003]
[1777003974058,32.5,77716.42,0.0,0.64917,0.00019,22.15131]
[1777003979289,32.5,77717.05,0.0,0.64929,0.00019,22.14878]
[1777003985135,32.5,77715.0,0.0,0.6489,0.00019,22.15717]
[1777003989360,32.5,77722.15,0.0,0.65026,0.00019,22.12789]
[1777003995206,32.51,77719.38,0.0,0.64973,0.00019,22.13936]
[1777004000252,32.51,77723.89,0.0,0.65059,0.00019,22.12088]
[1777004002255,32.51,77730.24,0.0,0.65179,0.00019,22.09463]
[1777004004270,32.51,77735.56,0.0,0.6528,0.00019,22.07254]
[1777004009304,32.51,77736.68,0.0,0.653,0.00019,22.06811]
[1777004013333,32.51,77745.68,0.0,0.65472,0.00019,22.0264]
[1777004018367,32.52,77746.28,0.0,0.65482,0.00019,22.02428]
[1777004023402,32.52,77745.6,0.0,0.65467,0.00019,22.02758]
[1777004028437,32.52,77746.48,0.0,0.65482,0.00019,22.02425]
[1777004029643,32.53,77739.15,0.0,0.65343,0.00019,22.05527]
[1777004036493,32.53,77739.74,0.0,0.65353,0.00019,22.05312]
[1777004041532,32.53,77742.52,0.0,0.65404,0.00019,22.04173]
[1777004046564,32.54,77745.04,0.0,0.65451,0.00019,22.03145]
[1777004052606,32.54,77748.82,0.0,0.65522,0.00019,22.01546]
[1777004057642,32.54,77749.75,0.0,0.6554,0.00019,22.01155]
[1777004062676,32.54,77749.71,0.0,0.65539,0.00019,22.0118]
[1777004067713,32.54,77746.87,0.0,0.65484,0.00019,22.02391]
[1777004072746,32.54,77741.8,0.0,0.6539,0.00019,22.04124]
[1777004077781,32.54,77741.75,0.0,0.65389,0.00019,22.04146]
[1777004082816,32.54,77742.76,0.0,0.65408,0.00019,22.03725]
[1777004087853,32.54,77739.63,0.0,0.65349,0.00019,22.05044]
[1777004093894,32.54,77739.96,0.0,0.65355,0.00019,22.04905]
[1777004098935,32.54,77740.23,0.0,0.6536,0.00019,22.04807]
[1777004103963,32.54,77739.6,0.0,0.65346,0.00019,22.05109]
[1777004106985,32.55,77728.47,0.0,0.65134,0.00019,22.09765]
[1777004107992,32.55,77728.3,0.0,0.6513,0.00019,22.09839]
[1777004113026,32.55,77724.86,0.0,0.65064,0.00019,22.11275]
[1777004118063,32.55,77724.62,0.0,0.65059,0.00019,22.11386]
[1777004123097,32.55,77719.97,0.0,0.6497,0.00019,22.13301]
[1777004128132,32.55,77718.67,0.0,0.64945,0.00019,22.13839]
[1777004133166,32.55,77719.35,0.0,0.6496,0.00019,22.13162]
[1777004137195,32.55,77731.93,0.0,0.65199,0.00019,22.07989]
[1777004139209,32.55,77733.19,0.0,0.65222,0.00019,22.07478]
[1777004144246,32.56,77736.22,0.0,0.65278,0.00019,22.06251]
[1777004149279,32.56,77735.39,0.0,0.65261,0.00019,22.06633]
[1777004154313,32.56,77731.74,0.0,0.6519,0.00019,22.08183]
[1777004159348,32.57,77728.3,0.0,0.65124,0.00019,22.09632]
[1777004164385,32.57,77718.57,0.0,0.64938,0.00019,22.13647]
[1777004169419,32.57,77716.58,0.0,0.649,0.00019,22.14463]
[1777004174454,32.57,77712.2,0.0,0.64816,0.00019,22.16244]
[1777004179491,32.57,77711.16,0.0,0.64796,0.00019,22.16662]
[1777004184524,32.57,77709.91,0.0,0.64773,0.00019,22.17163]
[1777004189560,32.57,77711.02,0.0,0.64794,0.00019,22.1671]
[1777004194596,32.57,77711.61,0.0,0.64807,0.00019,22.16064]
[1777004199630,32.57,77711.76,0.0,0.6481,0.00019,22.16003]
[1777004204669,32.57,77712.02,0.0,0.64815,0.00019,22.15898]
[1777004209706,32.57,77710.38,0.0,0.64784,0.00019,22.16562]
[1777004214738,32.57,77704.75,0.0,0.64677,0.00019,22.18825]
[1777004215745,32.57,77698.58,0.0,0.64559,0.00019,22.21289]
[1777004217760,32.57,77693.03,0.0,0.64453,0.00019,22.23483]
[1777004222795,32.56,77694.17,0.0,0.64476,0.00019,22.23006]
[1777004227829,32.56,77693.84,0.0,0.6447,0.00019,22.23114]
[1777004232865,32.56,77694.45,0.0,0.64483,0.00019,22.22852]
[1777004238906,32.56,77696.16,0.0,0.64517,0.00019,22.22149]
[1777004243942,32.55,77697.27,0.0,0.64539,0.00019,22.21686]
[1777004248977,32.55,77689.83,0.0,0.64398,0.00019,22.24606]
[1777004251199,32.55,77700.28,0.0,0.64601,0.00019,22.20044]
[1777004257034,32.55,77699.42,0.0,0.64585,0.00019,22.2036]
[1777004260054,32.55,77705.33,0.0,0.64699,0.00019,22.17981]
[1777004265089,32.54,77707.42,0.0,0.64739,0.00019,22.17132]
[1777004270125,32.54,77707.7,0.0,0.64745,0.00019,22.17015]
[1777004277173,32.54,77704.14,0.0,0.64677,0.00019,22.18442]
[1777004282209,32.54,77702.32,0.0,0.64642,0.00019,22.19168]
[1777004287244,32.54,77700.37,0.0,0.64605,0.00019,22.19941]
[1777004292278,32.54,77700.01,0.0,0.64599,0.00019,22.20078]
[1777004297313,32.54,77700.36,0.0,0.64606,0.00019,22.19933]
[1777004302348,32.54,77699.22,0.0,0.64584,0.00019,22.20383]
[1777004307383,32.54,77701.42,0.0,0.64626,0.00019,22.19499]
[1777004312419,32.54,77698.88,0.0,0.6458,0.00019,22.20106]
[1777004317454,32.54,77699.16,0.0,0.64585,0.00019,22.19991]
[1777004322489,32.54,77698.49,0.0,0.64573,0.00019,22.20256]
[1777004328530,32.54,77697.74,0.0,0.64558,0.00019,22.20552]
[1777004333569,32.54,77697.45,0.0,0.64553,0.00019,22.20664]
[1777004338604,32.54,77697.0,0.0,0.64545,0.00019,22.20841]
[1777004344646,32.54,77697.73,0.0,0.64559,0.00019,22.20548]
[1777004349682,32.54,77697.39,0.0,0.64552,0.00019,22.20683]
[1777004354716,32.54,77696.96,0.0,0.64544,0.00019,22.20854]
[1777004359751,32.54,77697.05,0.0,0.64546,0.00019,22.20817]
[1777004364785,32.54,77696.27,0.0,0.64531,0.00019,22.21127]
[1777004369821,32.54,77696.42,0.0,0.64534,0.00019,22.21067]
[1777004374856,32.54,77696.28,0.0,0.64533,0.00019,22.20718]
[1777004379904,32.54,77697.69,0.0,0.6456,0.00019,22.20158]
[1777004384926,32.54,77696.72,0.0,0.64541,0.00019,22.20545]
[1777004392179,32.54,77696.08,0.0,0.64529,0.00019,22.208]
[1777004397062,32.54,77750.6,0.0,0.65568,0.00019,21.98367]
[1777004398041,32.54,77751.2,0.0,0.6558,0.00019,21.98106]
[1777004399043,32.54,77747.21,0.0,0.65503,0.00019,21.99831]
[1777004404082,32.55,77745.89,0.0,0.65475,0.00019,22.0045]
[1777004407102,32.55,77752.13,0.0,0.65594,0.00019,21.97797]
[1777004412341,32.55,77756.38,0.0,0.65675,0.00019,21.95979]
[1777004417174,32.54,77763.28,0.0,0.65805,0.00019,21.93011]
[1777004419187,32.54,77774.45,0.0,0.66017,0.00019,21.88146]
[1777004420202,32.54,77779.17,0.0,0.66106,0.00019,21.86064]
[1777004425239,32.54,77776.87,0.0,0.66064,0.00019,21.87047]
[1777004430274,32.54,77777.61,0.0,0.66079,0.00019,21.86695]
[1777004435310,32.53,77780.52,0.0,0.66137,0.00019,21.84984]
[1777004440344,32.53,77780.14,0.0,0.66131,0.00019,21.85129]
[1777004445380,32.53,77781.04,0.0,0.66149,0.00019,21.8471]
[1777004450416,32.53,77779.67,0.0,0.66122,0.00019,21.85333]
[1777004455447,32.53,77784.73,0.0,0.66216,0.00019,21.83124]
[1777004460485,32.54,77786.22,0.0,0.66243,0.00019,21.82493]
[1777004465523,32.54,77785.3,0.0,0.66225,0.00019,21.8293]
[1777004468548,32.54,77793.3,0.0,0.66375,0.00019,21.79387]
[1777004469549,32.54,77806.02,0.0,0.66614,0.00019,21.73665]
[1777004470572,32.54,77810.01,0.0,0.66688,0.00019,21.71852]
[1777004472867,32.54,77816.1,0.0,0.66803,0.00019,21.69067]
[1777004475609,32.54,77809.28,0.0,0.66675,0.00019,21.72167]
[1777004479636,32.54,77805.91,0.0,0.66613,0.00019,21.73668]
[1777004484671,32.53,77801.84,0.0,0.66538,0.00019,21.75475]
[1777004489706,32.53,77801.43,0.0,0.66532,0.00019,21.75624]
[1777004494743,32.53,77801.71,0.0,0.66541,0.00019,21.75053]
[1777004499776,32.52,77802.58,0.0,0.66558,0.00019,21.74629]
[1777004504812,32.52,77806.67,0.0,0.66636,0.00019,21.72752]
[1777004506826,32.52,77814.47,0.0,0.66782,0.00019,21.69199]
[1777004511860,32.52,77816.73,0.0,0.66825,0.00019,21.6816]
[1777004516896,32.52,77814.37,0.0,0.66781,0.00019,21.69233]
[1777004521931,32.52,77806.05,0.0,0.66626,0.00019,21.73002]
[1777004526966,32.52,77801.91,0.0,0.66549,0.00019,21.74847]
[1777004532002,32.51,77797.83,0.0,0.66474,0.00019,21.76651]
[1777004537036,32.51,77797.12,0.0,0.66462,0.00019,21.76943]
[1777004542070,32.51,77797.57,0.0,0.66471,0.00019,21.76721]
[1777004547106,32.51,77798.24,0.0,0.66484,0.00019,21.76401]
[1777004552142,32.51,77799.75,0.0,0.66516,0.00019,21.75293]
[1777004561206,32.5,77800.87,0.0,0.66538,0.00019,21.74762]
[1777004566240,32.5,77802.55,0.0,0.6657,0.00019,21.73991]
[1777004571275,32.5,77804.34,0.0,0.66604,0.00019,21.73172]
[1777004576310,32.5,77804.32,0.0,0.66604,0.00019,21.73172]
[1777004581346,32.5,77806.1,0.0,0.66637,0.00019,21.72357]
[1777004586380,32.5,77805.62,0.0,0.66629,0.00019,21.72569]
[1777004589400,32.5,77811.42,0.0,0.66737,0.00019,21.69931]
[1777004592431,32.5,77820.65,0.0,0.6691,0.00019,21.65704]
[1777004593723,32.5,77849.27,0.0,0.67442,0.00019,21.52345]
[1777004595455,32.5,77861.42,0.0,0.67667,0.00018,21.46573]
[1777004596463,32.5,77863.11,0.0,0.67697,0.00018,21.4578]
[1777004598476,32.51,77854.85,0.0,0.67543,0.00019,21.49761]
[1777004603793,32.51,77854.05,0.0,0.67526,0.00019,21.50214]
[1777004609560,32.52,77851.25,0.0,0.67471,0.00019,21.5163]
[1777004614595,32.52,77846.53,0.0,0.67383,0.00019,21.53512]
[1777004618624,32.53,77839.43,0.0,0.6725,0.00019,21.56896]
[1777004623934,32.53,77841.22,0.0,0.67281,0.00019,21.56108]
[1777004629700,32.53,77840.78,0.0,0.67272,0.00019,21.56354]
[1777004630707,32.53,77834.69,0.0,0.67158,0.00019,21.59206]
[1777004632720,32.53,77832.02,0.0,0.67108,0.00019,21.60456]
[1777004637756,32.54,77832.76,0.0,0.67121,0.00019,21.60126]
[1777004642794,32.54,77832.01,0.0,0.67107,0.00019,21.60489]
[1777004647831,32.54,77830.83,0.0,0.67085,0.00019,21.61046]
[1777004652863,32.54,77834.76,0.0,0.67157,0.00019,21.59235]
[1777004657898,32.54,77834.77,0.0,0.67157,0.00019,21.59241]
[1777004662934,32.54,77835.71,0.0,0.67174,0.00019,21.58819]
[1777004667969,32.54,77837.81,0.0,0.67212,0.00019,21.57853]
[1777004673004,32.54,77836.94,0.0,0.67198,0.00019,21.57857]
[1777004678038,32.54,77834.03,0.0,0.67143,0.00019,21.59227]
[1777004680053,32.55,77841.45,0.0,0.67281,0.00019,21.5577]
[1777004685089,32.55,77840.59,0.0,0.67264,0.00019,21.56198]
[1777004690123,32.55,77841.86,0.0,0.67287,0.00019,21.5562]
[1777004695157,32.55,77843.69,0.0,0.6732,0.00019,21.54786]
[1777004700192,32.55,77840.94,0.0,0.67268,0.00019,21.56098]
[1777004703216,32.55,77832.05,0.0,0.67103,0.00019,21.60247]
[1777004708249,32.55,77827.12,0.0,0.67011,0.00019,21.62525]
[1777004712279,32.55,77816.85,0.0,0.6682,0.00019,21.67234]
[1777004714583,32.55,77810.91,0.0,0.6671,0.00019,21.69929]
[1777004716308,32.55,77803.39,0.0,0.66569,0.00019,21.73317]
[1777004719330,32.55,77791.59,0.0,0.66349,0.00019,21.78572]
[1777004722351,32.54,77785.12,0.0,0.66229,0.00019,21.81418]
[1777004728392,32.54,77786.08,0.0,0.66249,0.00019,21.80945]
[1777004733428,32.54,77788.45,0.0,0.66297,0.00019,21.79449]
[1777004738463,32.53,77785.83,0.0,0.66249,0.00019,21.8058]
[1777004743497,32.53,77786.44,0.0,0.66262,0.00019,21.8028]
[1777004748534,32.53,77786.97,0.0,0.66273,0.00019,21.80017]
[1777004753569,32.53,77785.15,0.0,0.66239,0.00019,21.80797]
[1777004758603,32.52,77785.37,0.0,0.66245,0.00019,21.80675]
[1777004764936,32.52,77775.48,0.0,0.66059,0.00019,21.85006]
[1777004766664,32.52,77775.24,0.0,0.66054,0.00019,21.85124]
[1777004771699,32.52,77774.74,0.0,0.66044,0.00019,21.85367]
[1777004776739,32.53,77771.02,0.0,0.65973,0.00019,21.87007]
[1777004781769,32.53,77771.81,0.0,0.65988,0.00019,21.86671]
[1777004786807,32.53,77772.57,0.0,0.66002,0.00019,21.86345]
[1777004791840,32.53,77775.72,0.0,0.66063,0.00019,21.84563]
[1777004796874,32.53,77778.29,0.0,0.66111,0.00019,21.83447]
[1777004801910,32.53,77781.5,0.0,0.6617,0.00019,21.82064]
[1777004806945,32.53,77780.12,0.0,0.66143,0.00019,21.82704]
[1777004811980,32.54,77777.8,0.0,0.66098,0.00019,21.83757]
[1777004817015,32.54,77777.26,0.0,0.66087,0.00019,21.84025]
[1777004822049,32.54,77776.21,0.0,0.66066,0.00019,21.84516]
[1777004827085,32.55,77776.63,0.0,0.66072,0.00019,21.8437]
[1777004832120,32.55,77776.75,0.0,0.66073,0.00019,21.84348]
[1777004838163,32.55,77775.95,0.0,0.66056,0.00019,21.84734]
[1777004843198,32.56,77758.06,0.0,0.65718,0.00019,21.92504]
[1777004847234,32.56,77752.1,0.0,0.65604,0.00019,21.95061]
[1777004852263,32.56,77751.19,0.0,0.65586,0.00019,21.95128]
[1777004857304,32.57,77751.95,0.0,0.65597,0.00019,21.94874]
[1777004861332,32.58,77734.47,0.0,0.65264,0.00019,22.02279]
[1777004862334,32.58,77726.27,0.0,0.65107,0.00019,22.05683]
[1777004865355,32.58,77717.78,0.0,0.64945,0.00019,22.09178]
[1777004871399,32.58,77717.02,0.0,0.6493,0.00019,22.09502]
[1777004873412,32.58,77705.92,0.0,0.64718,0.00019,22.13998]
[1777004878446,32.58,77707.91,0.0,0.64756,0.00019,22.1319]
[1777004882475,32.58,77701.1,0.0,0.64626,0.00019,22.15916]
[1777004887509,32.58,77695.03,0.0,0.64511,0.00019,22.18313]
[1777004888517,32.57,77682.54,0.0,0.64271,0.00019,22.23222]
[1777004890207,32.57,77682.54,0.0,0.64271,0.00019,22.23222]
[1777004890218,32.57,77680.33,0.0,0.64229,0.00019,22.24077]
[1777004891538,32.57,77676.58,0.0,0.64157,0.00019,22.25518]
[1777004893552,32.57,77670.55,0.0,0.64041,0.00019,22.2784]
[1777004894558,32.57,77662.71,0.0,0.6389,0.00019,22.30836]
[1777004895930,32.57,77662.71,0.0,0.6389,0.00019,22.30836]
[1777004895939,32.57,77662.71,0.0,0.6389,0.00019,22.30836]
[1777004896170,32.57,77662.71,0.0,0.6389,0.00019,22.30836]
[1777004896176,32.57,77662.71,0.0,0.6389,0.00019,22.30836]
[1777004896277,32.57,77658.89,0.0,0.63816,0.00019,22.32285]
[1777004897579,32.57,77652.23,0.0,0.63687,0.00019,22.34802]
[1777004899593,32.58,77648.71,0.0,0.63618,0.00019,22.36139]
[1777004902945,32.58,77649.28,0.0,0.63628,0.00019,22.35948]
[1777004902961,32.58,77647.54,0.0,0.63594,0.00019,22.36606]
[1777004905925,32.58,77644.12,0.0,0.63526,0.00019,22.37903]
[1777004909664,32.59,77640.38,0.0,0.63452,0.00019,22.39313]
[1777004911678,32.59,77636.98,0.0,0.63388,0.00019,22.40172]
[1777004915321,32.59,77636.17,0.0,0.63371,0.00019,22.40481]
[1777004915348,32.59,77639.54,0.0,0.63436,0.00019,22.39259]
[1777004915996,32.59,77649.16,0.0,0.63622,0.00019,22.357]
[1777004917721,32.6,77652.74,0.0,0.63691,0.00019,22.3438]
[1777004920740,32.6,77656.85,0.0,0.63769,0.00019,22.3287]
[1777004923745,32.6,77656.4,0.0,0.63759,0.00019,22.33062]
[1777004923807,32.6,77657.83,0.0,0.63786,0.00019,22.32535]
[1777004929806,32.61,77661.39,0.0,0.63851,0.00019,22.31262]
[1777004933834,32.62,77654.07,0.0,0.63707,0.00019,22.3407]
[1777004936140,32.62,77649.71,0.0,0.63622,0.00019,22.35718]
[1777004941889,32.63,77649.97,0.0,0.63625,0.00019,22.35678]
[1777004944910,32.63,77656.88,0.0,0.63757,0.00019,22.33122]
[1777004946210,32.63,77660.74,0.0,0.63831,0.00019,22.31679]
[1777004951959,32.64,77659.47,0.0,0.63803,0.00019,22.32231]
[1777004953972,32.65,77663.35,0.0,0.63876,0.00019,22.3079]
[1777004954979,32.65,77667.92,0.0,0.63964,0.00019,22.29067]
[1777004960027,32.66,77664.96,0.0,0.63903,0.00019,22.30263]
[1777004965053,32.67,77663.88,0.0,0.63879,0.00019,22.3074]
[1777004972104,32.68,77662.01,0.0,0.63841,0.00019,22.31133]
[1777004974501,32.68,77660.81,0.0,0.63817,0.00019,22.3161]
[1777004975123,32.68,77658.97,0.0,0.63781,0.00019,22.32315]
[1777004978342,32.68,77658.83,0.0,0.63777,0.00019,22.3239]
[1777004978403,32.69,77646.63,0.0,0.63541,0.00019,22.36954]
[1777004980182,32.69,77641.9,0.0,0.63449,0.00019,22.38702]
[1777004981168,32.69,77638.08,0.0,0.63375,0.00019,22.40105]
[1777004984185,32.69,77634.4,0.0,0.63303,0.00019,22.41459]
[1777004989221,32.69,77631.66,0.0,0.63249,0.00019,22.42474]
[1777004994256,32.7,77629.7,0.0,0.63209,0.00019,22.43204]
[1777004996021,32.7,77630.85,0.0,0.63232,0.00019,22.42794]
[1777004996271,32.7,77629.82,0.0,0.63211,0.00019,22.4317]
[1777004997278,32.7,77621.36,0.0,0.63047,0.00019,22.46202]
[1777004997970,32.7,77621.36,0.0,0.63047,0.00019,22.46202]
[1777004998284,32.7,77618.14,0.0,0.62985,0.00019,22.47346]
[1777005003327,32.7,77616.35,0.0,0.6295,0.00019,22.47984]
[1777005008355,32.7,77617.39,0.0,0.6297,0.00019,22.47619]
[1777005012384,32.7,77613.3,0.0,0.6289,0.00019,22.49058]
[1777005017418,32.7,77613.72,0.0,0.62899,0.00019,22.48908]
[1777005022325,32.7,77614.37,0.0,0.62911,0.00019,22.48678]
[1777005022460,32.7,77613.58,0.0,0.62896,0.00019,22.48956]
[1777005023443,32.7,77613.58,0.0,0.62896,0.00019,22.48956]
[1777005023465,32.7,77630.59,0.0,0.63226,0.00019,22.42901]
[1777005024471,32.7,77641.68,0.0,0.6344,0.00019,22.38876]
[1777005025496,32.7,77658.49,0.0,0.63764,0.00019,22.32652]
[1777005026484,32.7,77654.64,0.0,0.63689,0.00019,22.34103]
[1777005027490,32.71,77649.54,0.0,0.6359,0.00019,22.36018]
[1777005028498,32.71,77645.13,0.0,0.63505,0.00019,22.37654]
[1777005029507,32.71,77656.26,0.0,0.63719,0.00019,22.33538]
[1777005032534,32.71,77650.6,0.0,0.6361,0.00019,22.35274]
[1777005037561,32.72,77650.13,0.0,0.63599,0.00019,22.35496]
[1777005042596,32.72,77651.43,0.0,0.63621,0.00019,22.35062]
[1777005045618,32.73,77660.06,0.0,0.63786,0.00019,22.31872]
[1777005046731,32.73,77660.06,0.0,0.63786,0.00019,22.31872]
[1777005046748,32.73,77666.64,0.0,0.63912,0.00019,22.29405]
[1777005052667,32.74,77667.16,0.0,0.63918,0.00019,22.2929]
[1777005053673,32.74,77657.56,0.0,0.63733,0.00019,22.32912]
[1777005055689,32.74,77662.44,0.0,0.63826,0.00019,22.31106]
[1777005059915,32.75,77663.74,0.0,0.63849,0.00019,22.30655]
[1777005059967,32.75,77662.91,0.0,0.63832,0.00019,22.30981]
[1777005065757,32.76,77663.21,0.0,0.63834,0.00019,22.30945]
[1777005067030,32.76,77663.21,0.0,0.63834,0.00019,22.30945]
[1777005067090,32.76,77659.0,0.0,0.63753,0.00019,22.32537]
[1777005071169,32.77,77658.84,0.0,0.63748,0.00019,22.32632]
[1777005071270,32.77,77659.19,0.0,0.63754,0.00019,22.32513]
[1777005074820,32.77,77662.79,0.0,0.63821,0.00019,22.31212]
[1777005077160,32.78,77668.37,0.0,0.63927,0.00019,22.29133]
[1777005082876,32.79,77670.36,0.0,0.63961,0.00019,22.28461]
[1777005087911,32.8,77671.19,0.0,0.63974,0.00019,22.28213]
[1777005092946,32.8,77668.58,0.0,0.63923,0.00019,22.28861]
[1777005097984,32.81,77665.81,0.0,0.63867,0.00019,22.29963]
[1777005103017,32.82,77663.32,0.0,0.63817,0.00019,22.30955]
[1777005110066,32.83,77664.97,0.0,0.63845,0.00019,22.30418]
[1777005114821,32.83,77663.73,0.0,0.63819,0.00019,22.30929]
[1777005114901,32.83,77663.73,0.0,0.63819,0.00019,22.30929]
[1777005114950,32.83,77663.73,0.0,0.63819,0.00019,22.30929]
[1777005114963,32.83,77663.73,0.0,0.63819,0.00019,22.30929]
[1777005115106,32.84,77664.09,0.0,0.63825,0.00019,22.30805]
[1777005117443,32.84,77678.98,0.0,0.64109,0.00019,22.25189]
[1777005118122,32.84,77678.98,0.0,0.64108,0.00019,22.25205]
[1777005119370,32.84,77678.98,0.0,0.64108,0.00019,22.25205]
[1777005119441,32.84,77677.56,0.0,0.6408,0.00019,22.25763]
[1777005120940,32.84,77677.56,0.0,0.6408,0.00019,22.2577]
[1777005121146,32.85,77672.94,0.0,0.63991,0.00019,22.27543]
[1777005122150,32.85,77665.63,0.0,0.6385,0.00019,22.30316]
[1777005124164,32.85,77660.62,0.0,0.63753,0.00019,22.32214]
[1777005127513,32.86,77665.1,0.0,0.63837,0.00019,22.30582]
[1777005131213,32.86,77668.74,0.0,0.63905,0.00019,22.2925]
[1777005136248,32.87,77667.91,0.0,0.63886,0.00019,22.29633]
[1777005137583,32.87,77663.93,0.0,0.63808,0.00019,22.31153]
[1777005143297,32.88,77662.63,0.0,0.63781,0.00019,22.31698]
[1777005145522,32.88,77660.45,0.0,0.63738,0.00019,22.32522]
[1777005145561,32.88,77660.33,0.0,0.63735,0.00019,22.32588]
[1777005149393,32.89,77660.59,0.0,0.63739,0.00019,22.32513]
[1777005149444,32.89,77660.34,0.0,0.63734,0.00019,22.32617]
[1777005155039,32.89,77659.89,0.0,0.63725,0.00019,22.32432]
[1777005155381,32.9,77660.02,0.0,0.63727,0.00019,22.32394]
[1777005156397,32.9,77652.76,0.0,0.63587,0.00019,22.35088]
[1777005157396,32.9,77637.46,0.0,0.63293,0.00019,22.40663]
[1777005158406,32.9,77631.59,0.0,0.6318,0.00019,22.4277]
[1777005160635,32.9,77629.26,0.0,0.63135,0.00019,22.43603]
[1777005161010,32.9,77628.88,0.0,0.63127,0.00019,22.4374]
[1777005161617,32.9,77628.88,0.0,0.63127,0.00019,22.4374]
[1777005162430,32.9,77628.11,0.0,0.63112,0.00019,22.44017]
[1777005167465,32.9,77624.43,0.0,0.63041,0.00019,22.45324]
[1777005168093,32.9,77624.43,0.0,0.63041,0.00019,22.45324]
[1777005168203,32.9,77624.43,0.0,0.63041,0.00019,22.45324]
[1777005168676,32.9,77624.43,0.0,0.63041,0.00019,22.45324]
[1777005169479,32.9,77623.73,0.0,0.63027,0.00019,22.45572]
[1777005174513,32.9,77624.23,0.0,0.63037,0.00019,22.45399]
[1777005179549,32.9,77625.82,0.0,0.63067,0.00019,22.44838]
[1777005184584,32.9,77626.05,0.0,0.63072,0.00019,22.44755]
[1777005185591,32.9,77621.27,0.0,0.6298,0.00019,22.4644]
[1777005186598,32.9,77616.94,0.0,0.62896,0.00019,22.47952]
[1777005187212,32.9,77616.94,0.0,0.62896,0.00019,22.47952]
[1777005187605,32.9,77614.98,0.0,0.62859,0.00019,22.48632]
[1777005192642,32.9,77614.93,0.0,0.62858,0.00019,22.48636]
[1777005197675,32.9,77614.57,0.0,0.62852,0.00019,22.48747]
[1777005202710,32.89,77612.3,0.0,0.62809,0.00019,22.49518]
[1777005207744,32.89,77613.88,0.0,0.62841,0.00019,22.48952]
[1777005212780,32.89,77614.37,0.0,0.62853,0.00019,22.48365]
[1777005218147,32.89,77618.05,0.0,0.62925,0.00019,22.47066]
[1777005223857,32.88,77618.62,0.0,0.62936,0.00019,22.46854]
[1777005228893,32.88,77619.0,0.0,0.62944,0.00019,22.46712]
[1777005230882,32.88,77618.94,0.0,0.62943,0.00019,22.46731]
[1777005231465,32.88,77618.94,0.0,0.62943,0.00019,22.46731]
[1777005231505,32.88,77619.54,0.0,0.62955,0.00019,22.46519]
[1777005232921,32.88,77638.52,0.0,0.63321,0.00019,22.39766]
[1777005233926,32.88,77644.41,0.0,0.63434,0.00019,22.37636]
[1777005238962,32.89,77643.06,0.0,0.63407,0.00019,22.38148]
[1777005240975,32.89,77638.68,0.0,0.63322,0.00019,22.3974]
[1777005246213,32.89,77638.88,0.0,0.63325,0.00019,22.39681]
[1777005246251,32.89,77636.79,0.0,0.63285,0.00019,22.40437]
[1777005248361,32.89,77633.04,0.0,0.63212,0.00019,22.41789]
[1777005252053,32.89,77629.33,0.0,0.6314,0.00019,22.43122]
[1777005255858,32.89,77628.9,0.0,0.63132,0.00019,22.43281]
[1777005256117,32.89,77628.9,0.0,0.63132,0.00019,22.43281]
[1777005256142,32.89,77625.77,0.0,0.63071,0.00019,22.44393]
[1777005258437,32.89,77614.89,0.0,0.62861,0.00019,22.48215]
[1777005260111,32.89,77615.48,0.0,0.62873,0.00019,22.48008]
[1777005265149,32.89,77616.2,0.0,0.62887,0.00019,22.4775]
[1777005270183,32.89,77613.86,0.0,0.62842,0.00019,22.48556]
[1777005275221,32.89,77611.62,0.0,0.62801,0.00019,22.48923]
[1777005280256,32.89,77612.75,0.0,0.62824,0.00019,22.48518]
[1777005285291,32.88,77613.66,0.0,0.62842,0.00019,22.4819]
[1777005288649,32.88,77628.39,0.0,0.63127,0.00019,22.43004]
[1777005289695,32.88,77628.39,0.0,0.63127,0.00019,22.43004]
[1777005289797,32.88,77628.13,0.0,0.63122,0.00019,22.43097]
[1777005295360,32.88,77628.95,0.0,0.63137,0.00019,22.42811]
[1777005297866,32.88,77628.95,0.0,0.63137,0.00019,22.42811]
[1777005298719,32.89,77612.03,0.0,0.6281,0.00019,22.4876]
[1777005300396,32.89,77605.95,0.0,0.62693,0.00019,22.50859]
[1777005304425,32.88,77603.05,0.0,0.62637,0.00019,22.51839]
[1777005307446,32.88,77616.6,0.0,0.629,0.00019,22.47142]
[1777005308789,32.88,77626.35,0.0,0.63088,0.00019,22.4371]
[1777005310611,32.88,77626.35,0.0,0.63088,0.00019,22.4371]
[1777005310691,32.88,77622.91,0.0,0.63022,0.00019,22.44927]
[1777005313095,32.88,77623.72,0.0,0.63038,0.00019,22.44643]
[1777005313490,32.88,77623.85,0.0,0.6304,0.00019,22.44597]
[1777005318859,32.88,77623.14,0.0,0.63026,0.00019,22.44846]
[1777005324567,32.88,77623.29,0.0,0.63029,0.00019,22.4479]
[1777005329602,32.88,77624.95,0.0,0.63062,0.00019,22.442]
[1777005334636,32.88,77626.34,0.0,0.63091,0.00019,22.43304]
[1777005335858,32.88,77626.34,0.0,0.63091,0.00019,22.43304]
[1777005336651,32.88,77626.8,0.0,0.63099,0.00019,22.4314]
[1777005338665,32.88,77633.56,0.0,0.6323,0.00019,22.40729]
[1777005343701,32.88,77636.31,0.0,0.63282,0.00019,22.3975]
[1777005345575,32.88,77637.29,0.0,0.63301,0.00019,22.39399]
[1777005345677,32.88,77637.8,0.0,0.63311,0.00019,22.39218]
[1777005352771,32.88,77639.85,0.0,0.63349,0.00019,22.38497]
[1777005356060,32.88,77639.85,0.0,0.63349,0.00019,22.38497]
[1777005356105,32.88,77639.85,0.0,0.63349,0.00019,22.38497]
[1777005356795,32.88,77639.85,0.0,0.63349,0.00019,22.38497]
[1777005356892,32.89,77642.68,0.0,0.63403,0.00019,22.37482]
[1777005360512,32.89,77644.46,0.0,0.63437,0.00019,22.3684]
[1777005360835,32.89,77644.92,0.0,0.63446,0.00019,22.36678]
[1777005361272,32.89,77644.92,0.0,0.63446,0.00019,22.36678]
[1777005361833,32.89,77648.37,0.0,0.63512,0.00019,22.35418]
[1777005362848,32.89,77655.94,0.0,0.63657,0.00019,22.32637]
[1777005363848,32.89,77659.38,0.0,0.63723,0.00019,22.31373]
[1777005368882,32.89,77661.8,0.0,0.63767,0.00019,22.30506]
[1777005373919,32.9,77657.86,0.0,0.6369,0.00019,22.32006]
[1777005379280,32.9,77661.3,0.0,0.63754,0.00019,22.30768]
[1777005385769,32.91,77659.9,0.0,0.63725,0.00019,22.31332]
[1777005385795,32.91,77659.88,0.0,0.63724,0.00019,22.31357]
[1777005391039,32.92,77657.73,0.0,0.63683,0.00019,22.31793]
[1777005396072,32.92,77659.38,0.0,0.63712,0.00019,22.31227]
[1777005401108,32.93,77658.13,0.0,0.63686,0.00019,22.31735]
[1777005406144,32.93,77656.99,0.0,0.63662,0.00019,22.322]
[1777005411180,32.94,77653.16,0.0,0.63587,0.00019,22.33651]
[1777005413197,32.94,77649.45,0.0,0.63515,0.00019,22.35024]
[1777005416218,32.94,77655.13,0.0,0.63623,0.00019,22.32961]
[1777005421251,32.95,77657.61,0.0,0.63669,0.00019,22.32087]
[1777005423442,32.95,77659.3,0.0,0.63701,0.00019,22.3147]
[1777005423446,32.95,77659.3,0.0,0.63701,0.00019,22.3147]
[1777005423541,32.95,77659.3,0.0,0.63701,0.00019,22.3147]
[1777005423614,32.95,77660.93,0.0,0.63731,0.00019,22.30875]
[1777005425279,32.95,77673.59,0.0,0.63973,0.00019,22.2614]
[1777005426285,32.95,77676.79,0.0,0.64034,0.00019,22.24928]
[1777005429643,32.95,77668.55,0.0,0.63877,0.00019,22.28036]
[1777005432424,32.95,77663.7,0.0,0.63784,0.00019,22.29861]
[1777005432428,32.95,77663.7,0.0,0.63784,0.00019,22.29861]
[1777005432439,32.95,77659.8,0.0,0.63708,0.00019,22.31321]
[1777005434343,32.96,77655.26,0.0,0.63621,0.00019,22.33017]
[1777005439714,32.96,77651.45,0.0,0.63546,0.00019,22.34457]
[1777005445419,32.97,77653.63,0.0,0.63585,0.00019,22.33704]
[1777005450453,32.97,77654.26,0.0,0.63595,0.00019,22.33512]
[1777005455489,32.98,77649.75,0.0,0.63509,0.00019,22.34799]
[1777005459854,32.98,77645.92,0.0,0.63434,0.00019,22.3622]
[1777005463549,32.99,77640.64,0.0,0.63332,0.00019,22.38154]
[1777005465571,32.99,77633.78,0.0,0.63199,0.00019,22.40621]
[1777005468580,32.99,77629.27,0.0,0.63112,0.00019,22.42234]
[1777005471613,32.99,77628.66,0.0,0.631,0.00019,22.42456]
[1777005471669,32.99,77627.71,0.0,0.63081,0.00019,22.42795]
[1777005473615,32.99,77624.2,0.0,0.63014,0.00019,22.44037]
[1777005478650,32.99,77624.6,0.0,0.63021,0.00019,22.43905]
[1777005483685,32.99,77623.81,0.0,0.63005,0.00019,22.44189]
[1777005486825,32.99,77623.95,0.0,0.63008,0.00019,22.44142]
[1777005486927,32.99,77624.2,0.0,0.63013,0.00019,22.44056]
[1777005492749,33.0,77623.73,0.0,0.63003,0.00019,22.44225]
[1777005497783,33.0,77622.94,0.0,0.62988,0.00019,22.44506]
[1777005502818,33.0,77623.62,0.0,0.63001,0.00019,22.44269]
[1777005505843,33.0,77616.55,0.0,0.62865,0.00019,22.46737]
[1777005507853,33.0,77614.91,0.0,0.62833,0.00019,22.47301]
[1777005512888,32.99,77612.79,0.0,0.62795,0.00019,22.47621]
[1777005513506,32.99,77612.79,0.0,0.62795,0.00019,22.47621]
[1777005513894,32.99,77610.13,0.0,0.62744,0.00019,22.48534]
[1777005519937,32.99,77607.61,0.0,0.62697,0.00019,22.49369]
[1777005522958,32.99,77613.16,0.0,0.62805,0.00019,22.47447]
[1777005527993,32.98,77619.37,0.0,0.62925,0.00019,22.45275]
[1777005529516,32.98,77622.04,0.0,0.62977,0.00019,22.4434]
[1777005530012,32.98,77622.06,0.0,0.62977,0.00019,22.44331]
[1777005535043,32.98,77622.18,0.0,0.6298,0.00019,22.4428]
[1777005540080,32.98,77621.31,0.0,0.62964,0.00019,22.44574]
[1777005545124,32.98,77620.4,0.0,0.62947,0.00019,22.4488]
[1777005546824,32.98,77620.4,0.0,0.62947,0.00019,22.4488]
[1777005546925,32.98,77608.45,0.0,0.62716,0.00019,22.49015]
[1777005552162,32.97,77606.17,0.0,0.62674,0.00019,22.49763]
[1777005557196,32.97,77606.71,0.0,0.62686,0.00019,22.4955]
[1777005562232,32.96,77605.24,0.0,0.62659,0.00019,22.50025]
[1777005567269,32.96,77605.47,0.0,0.62665,0.00019,22.49917]
[1777005570573,32.96,77605.8,0.0,0.62672,0.00019,22.49792]
[1777005570629,32.96,77606.56,0.0,0.62687,0.00019,22.49526]
[1777005572304,32.96,77597.18,0.0,0.62508,0.00019,22.52305]
[1777005575100,32.95,77594.04,0.0,0.62448,0.00019,22.53355]
[1777005575325,32.95,77594.92,0.0,0.62466,0.00019,22.53042]
[1777005577391,32.95,77591.28,0.0,0.62395,0.00019,22.54256]
[1777005578753,32.95,77591.28,0.0,0.62395,0.00019,22.54256]
[1777005578770,32.95,77521.6,0.0,0.61037,0.0002,22.76266]
[1777005579460,32.95,77521.6,0.0,0.61037,0.0002,22.76266]
[1777005579593,32.95,77521.6,0.0,0.61037,0.0002,22.76266]
[1777005579797,32.95,77521.6,0.0,0.61037,0.0002,22.76266]
[1777005579808,32.95,77521.6,0.0,0.61037,0.0002,22.76266]
[1777005579852,32.95,77528.44,0.0,0.61171,0.0002,22.74222]
[1777005580391,32.95,77528.44,0.0,0.61171,0.0002,22.74222]
[1777005580784,32.95,77528.44,0.0,0.61171,0.0002,22.74222]
[1777005581128,32.95,77528.44,0.0,0.61171,0.0002,22.74222]
[1777005580842,32.95,77531.39,0.0,0.61229,0.0002,22.73331]
[1777005581222,32.95,77531.39,0.0,0.61229,0.0002,22.73331]
[1777005581605,32.95,77531.39,0.0,0.61229,0.0002,22.73331]
[1777005581668,32.95,77551.28,0.0,0.61618,0.0002,22.67209]
[1777005583560,32.95,77551.28,0.0,0.61618,0.0002,22.67209]
[1777005583662,32.95,77558.08,0.0,0.6175,0.0002,22.6507]
[1777005585735,32.95,77558.08,0.0,0.6175,0.0002,22.65075]
[1777005585866,32.95,77558.08,0.0,0.6175,0.0002,22.65075]
[1777005585963,32.95,77559.16,0.0,0.61771,0.00019,22.64738]
[1777005587707,32.95,77559.16,0.0,0.6177,0.00019,22.64743]
[1777005587906,32.95,77559.16,0.0,0.6177,0.00019,22.64743]
[1777005588009,32.95,77572.83,0.0,0.62036,0.00019,22.60356]
[1777005588465,32.95,77572.83,0.0,0.62037,0.00019,22.60351]
[1777005590775,32.95,77575.06,0.0,0.6208,0.00019,22.59617]
[1777005592489,32.95,77583.27,0.0,0.62241,0.00019,22.56909]
[1777005593708,32.95,77583.27,0.0,0.62241,0.00019,22.56909]
[1777005593754,32.95,77589.57,0.0,0.62363,0.00019,22.54808]
[1777005598528,32.94,77593.45,0.0,0.6244,0.00019,22.53475]
[1777005600847,32.94,77586.54,0.0,0.62307,0.00019,22.55772]
[1777005602286,32.94,77586.54,0.0,0.62307,0.00019,22.55765]
[1777005602302,32.94,77586.54,0.0,0.62307,0.00019,22.55765]
[1777005602309,32.94,77586.54,0.0,0.62307,0.00019,22.55765]
[1777005602771,32.94,77586.54,0.0,0.62307,0.00019,22.55765]
[1777005602837,32.94,77572.34,0.0,0.62032,0.00019,22.60424]
[1777005603531,32.94,77572.34,0.0,0.62032,0.00019,22.60424]
[1777005603540,32.94,77572.34,0.0,0.62032,0.00019,22.60424]
[1777005603561,32.94,77572.34,0.0,0.62032,0.00019,22.60424]
[1777005603659,32.93,77570.72,0.0,0.62001,0.00019,22.60932]
[1777005605577,32.93,77576.92,0.0,0.62122,0.00019,22.58902]
[1777005607505,32.93,77577.72,0.0,0.62138,0.00019,22.58631]
[1777005607591,32.93,77577.89,0.0,0.62142,0.00019,22.58566]
[1777005612626,32.92,77578.21,0.0,0.62151,0.00019,22.58417]
[1777005615675,32.92,77579.58,0.0,0.62178,0.00019,22.57949]
[1777005615909,32.92,77579.58,0.0,0.62178,0.00019,22.57949]
[1777005615920,32.92,77579.58,0.0,0.62178,0.00019,22.57949]
[1777005616011,32.92,77579.58,0.0,0.62178,0.00019,22.57949]
[1777005621075,32.91,77576.17,0.0,0.62114,0.00019,22.59027]
[1777005621176,32.91,77575.8,0.0,0.62108,0.00019,22.5914]
[1777005624710,32.91,77570.36,0.0,0.62004,0.00019,22.60878]
[1777005625718,32.9,77565.65,0.0,0.61912,0.0002,22.62397]
[1777005627731,32.9,77561.93,0.0,0.6184,0.0002,22.63583]
[1777005633111,32.9,77563.79,0.0,0.61879,0.0002,22.62571]
[1777005633130,32.9,77563.79,0.0,0.61879,0.0002,22.62571]
[1777005632767,32.9,77571.72,0.0,0.62034,0.00019,22.59999]
[1777005633775,32.9,77572.56,0.0,0.62051,0.00019,22.59717]
[1777005634780,32.9,77582.64,0.0,0.62248,0.00019,22.56395]
[1777005635285,32.9,77582.64,0.0,0.62248,0.00019,22.56395]
[1777005635788,32.89,77589.93,0.0,0.6239,0.00019,22.53957]
[1777005639363,32.89,77588.8,0.0,0.62369,0.00019,22.54314]
[1777005644859,32.88,77593.43,0.0,0.62461,0.00019,22.52716]
[1777005649887,32.88,77594.93,0.0,0.62492,0.00019,22.52174]
[1777005654925,32.87,77598.76,0.0,0.62568,0.00019,22.5084]
[1777005659958,32.87,77599.78,0.0,0.6259,0.00019,22.50462]
[1777005662978,32.87,77608.55,0.0,0.62761,0.00019,22.47432]
[1777005664992,32.86,77612.0,0.0,0.62828,0.00019,22.46227]
[1777005665854,32.86,77612.0,0.0,0.62828,0.00019,22.46227]
[1777005666438,32.86,77611.34,0.0,0.62815,0.00019,22.46453]
[1777005667007,32.86,77611.54,0.0,0.6282,0.00019,22.46379]
[1777005672044,32.86,77613.67,0.0,0.62862,0.00019,22.45621]
[1777005672602,32.86,77613.67,0.0,0.62862,0.00019,22.45621]
[1777005673058,32.86,77617.85,0.0,0.62943,0.00019,22.44155]
[1777005674064,32.86,77630.59,0.0,0.63189,0.00019,22.3964]
[1777005675069,32.86,77634.21,0.0,0.63259,0.00019,22.38343]
[1777005677202,32.86,77634.51,0.0,0.63265,0.00019,22.38237]
[1777005677207,32.86,77635.78,0.0,0.63289,0.00019,22.37781]
[1777005679096,32.86,77640.88,0.0,0.63387,0.00019,22.35941]
[1777005684209,32.86,77643.96,0.0,0.63446,0.00019,22.34835]
[1777005685137,32.86,77642.88,0.0,0.63425,0.00019,22.35237]
[1777005688161,32.87,77648.25,0.0,0.63527,0.00019,22.33287]
[1777005689166,32.87,77651.79,0.0,0.63595,0.00019,22.31991]
[1777005691180,32.87,77647.0,0.0,0.63504,0.00019,22.3336]
[1777005692189,32.87,77641.31,0.0,0.63395,0.00019,22.35439]
[1777005697230,32.87,77637.62,0.0,0.63323,0.00019,22.36792]
[1777005702263,32.87,77634.71,0.0,0.63266,0.00019,22.37855]
[1777005707298,32.87,77632.17,0.0,0.63216,0.00019,22.38778]
[1777005712571,32.88,77629.1,0.0,0.63157,0.00019,22.39884]
[1777005712627,32.88,77626.74,0.0,0.63111,0.00019,22.40725]
[1777005713636,32.88,77626.74,0.0,0.63111,0.00019,22.40725]
[1777005713665,32.88,77626.74,0.0,0.63111,0.00019,22.40725]
[1777005713670,32.88,77626.74,0.0,0.63111,0.00019,22.40725]
[1777005713890,32.88,77626.74,0.0,0.63111,0.00019,22.40725]
[1777005714270,32.88,77626.74,0.0,0.63111,0.00019,22.40725]
[1777005713932,32.88,77616.51,0.0,0.62913,0.00019,22.44333]
[1777005714347,32.88,77616.51,0.0,0.62913,0.00019,22.44333]
[1777005715660,32.88,77616.51,0.0,0.62913,0.00019,22.44333]
[1777005715702,32.88,77612.52,0.0,0.62836,0.00019,22.45721]
[1777005721705,32.87,77621.52,0.0,0.63011,0.00019,22.42557]
[1777005724423,32.87,77620.6,0.0,0.62993,0.00019,22.42879]
[1777005729452,32.87,77617.55,0.0,0.62934,0.00019,22.43948]
[1777005734487,32.87,77617.08,0.0,0.62925,0.00019,22.44108]
[1777005739528,32.87,77617.08,0.0,0.62926,0.00019,22.44104]
[1777005744557,32.87,77617.16,0.0,0.62928,0.00019,22.44071]
[1777005746573,32.87,77621.05,0.0,0.63003,0.00019,22.42702]
[1777005751915,32.87,77618.52,0.0,0.62956,0.00019,22.43189]
[1777005757652,32.87,77619.09,0.0,0.62967,0.00019,22.42987]
[1777005762688,32.87,77619.02,0.0,0.62966,0.00019,22.43012]
[1777005767724,32.87,77616.81,0.0,0.62923,0.00019,22.43786]
[1777005772758,32.87,77615.65,0.0,0.62901,0.00019,22.44189]
[1777005777794,32.87,77616.91,0.0,0.62925,0.00019,22.43744]
[1777005780825,32.87,77617.47,0.0,0.62936,0.00019,22.43545]
[1777005782828,32.87,77616.58,0.0,0.62919,0.00019,22.43856]
[1777005787862,32.87,77616.3,0.0,0.62914,0.00019,22.4395]
[1777005792195,32.87,77620.13,0.0,0.62988,0.00019,22.42602]
[1777005797933,32.87,77622.0,0.0,0.63024,0.00019,22.41942]
[1777005800955,32.87,77629.4,0.0,0.63167,0.00019,22.39316]
[1777005805207,32.87,77627.04,0.0,0.63121,0.00019,22.40163]
[1777005805213,32.87,77627.04,0.0,0.63121,0.00019,22.40163]
[1777005805270,32.87,77626.58,0.0,0.63112,0.00019,22.40328]
[1777005809213,32.87,77627.5,0.0,0.6313,0.00019,22.40005]
[1777005809231,32.87,77627.15,0.0,0.63123,0.00019,22.40132]
[1777005815053,32.87,77627.67,0.0,0.63134,0.00019,22.39558]
[1777005820087,32.87,77628.08,0.0,0.63142,0.00019,22.39426]
[1777005825122,32.88,77624.07,0.0,0.63063,0.00019,22.40866]
[1777005830159,32.88,77623.48,0.0,0.63051,0.00019,22.4109]
[1777005835195,32.88,77623.21,0.0,0.63045,0.00019,22.41202]
[1777005839224,32.88,77627.2,0.0,0.63121,0.00019,22.39802]
[1777005841240,32.88,77625.31,0.0,0.63084,0.00019,22.40482]
[1777005843254,32.88,77619.48,0.0,0.62971,0.00019,22.42548]
[1777005843846,32.88,77619.48,0.0,0.62971,0.00019,22.42548]
[1777005844258,32.89,77619.84,0.0,0.62978,0.00019,22.42424]
[1777005849294,32.89,77620.6,0.0,0.62992,0.00019,22.42166]
[1777005854329,32.89,77623.92,0.0,0.63056,0.00019,22.41004]
[1777005858358,32.89,77627.85,0.0,0.63132,0.00019,22.39618]
[1777005863392,32.89,77630.78,0.0,0.63188,0.00019,22.38585]
[1777005868427,32.89,77632.71,0.0,0.63224,0.00019,22.37905]
[1777005873461,32.89,77636.12,0.0,0.63291,0.00019,22.3629]
[1777005878497,32.9,77639.58,0.0,0.63358,0.00019,22.35054]
[1777005884539,32.9,77641.05,0.0,0.63385,0.00019,22.34541]
[1777005889576,32.9,77643.01,0.0,0.63422,0.00019,22.33846]
[1777005892899,32.9,77654.14,0.0,0.63635,0.00019,22.29782]
[1777005894608,32.9,77653.73,0.0,0.63627,0.00019,22.29944]
[1777005899405,32.91,77652.01,0.0,0.63593,0.00019,22.30591]
[1777005899649,32.91,77649.03,0.0,0.63535,0.00019,22.31705]
[1777005900966,32.91,77649.03,0.0,0.63535,0.00019,22.31705]
[1777005900978,32.91,77655.68,0.0,0.63662,0.00019,22.29263]
[1777005902277,32.91,77655.68,0.0,0.63662,0.00019,22.29263]
[1777005902282,32.91,77655.68,0.0,0.63662,0.00019,22.29263]
[1777005902362,32.91,77659.82,0.0,0.63741,0.00019,22.27736]
[1777005903673,32.91,77663.27,0.0,0.63808,0.00019,22.26452]
[1777005908707,32.91,77662.87,0.0,0.638,0.00019,22.26589]
[1777005913741,32.91,77667.61,0.0,0.63892,0.00019,22.24802]
[1777005918777,32.91,77668.75,0.0,0.63914,0.00019,22.24362]
[1777005923817,32.9,77668.83,0.0,0.63916,0.00019,22.2432]
[1777005928847,32.9,77671.62,0.0,0.6397,0.00019,22.23258]
[1777005933882,32.9,77674.47,0.0,0.64027,0.00019,22.21767]
[1777005938920,32.9,77669.91,0.0,0.6394,0.00019,22.23486]
[1777005942841,32.9,77669.69,0.0,0.63936,0.00019,22.23563]
[1777005942843,32.9,77669.69,0.0,0.63936,0.00019,22.23563]
[1777005943250,32.9,77651.13,0.0,0.6358,0.00019,22.30474]
[1777005943953,32.9,77649.99,0.0,0.63558,0.00019,22.30901]
[1777005944960,32.9,77648.93,0.0,0.63537,0.00019,22.31297]
[1777005949995,32.91,77647.61,0.0,0.6351,0.00019,22.31811]
[1777005953322,32.91,77651.27,0.0,0.6358,0.00019,22.30486]
[1777005959060,32.91,77643.85,0.0,0.63435,0.00019,22.33238]
[1777005959687,32.91,77643.85,0.0,0.63435,0.00019,22.33238]
[1777005959951,32.91,77643.85,0.0,0.63435,0.00019,22.33238]
[1777005960153,32.91,77643.85,0.0,0.63435,0.00019,22.33238]
[1777005960182,32.91,77629.36,0.0,0.63156,0.00019,22.38457]
[1777005962081,32.92,77618.66,0.0,0.62949,0.00019,22.42243]
[1777005962725,32.92,77618.66,0.0,0.62949,0.00019,22.42243]
[1777005963270,32.92,77618.66,0.0,0.62949,0.00019,22.42243]
[1777005963297,32.92,77619.76,0.0,0.6297,0.00019,22.41856]
[1777005965104,32.92,77625.68,0.0,0.63084,0.00019,22.39768]
[1777005968127,32.92,77622.2,0.0,0.63017,0.00019,22.41]
[1777005969918,32.92,77622.3,0.0,0.63019,0.00019,22.40965]
[1777005970141,32.92,77621.6,0.0,0.63005,0.00019,22.41211]
[1777005972185,32.92,77621.57,0.0,0.63005,0.00019,22.41222]
[1777005972270,32.92,77625.23,0.0,0.63075,0.00019,22.39931]
[1777005973470,32.92,77633.3,0.0,0.63231,0.00019,22.37058]
[1777005975174,32.92,77635.2,0.0,0.63268,0.00019,22.36381]
[1777005980208,32.92,77634.25,0.0,0.63248,0.00019,22.36742]
[1777005985243,32.92,77637.99,0.0,0.63319,0.00019,22.35419]
[1777005988265,32.92,77645.47,0.0,0.63462,0.00019,22.32727]
[1777005989271,32.93,77653.06,0.0,0.63608,0.00019,22.29955]
[1777005993562,32.93,77652.17,0.0,0.63593,0.00019,22.2988]
[1777005993563,32.93,77652.17,0.0,0.63593,0.00019,22.2988]
[1777005994306,32.92,77651.54,0.0,0.63581,0.00019,22.30105]
[1777005998334,32.92,77657.54,0.0,0.63697,0.00019,22.27876]
[1777006003369,32.92,77655.96,0.0,0.63667,0.00019,22.28447]
[1777006008404,32.92,77658.79,0.0,0.63722,0.00019,22.27384]
[1777006013439,32.92,77656.52,0.0,0.63679,0.00019,22.28214]
[1777006018474,32.92,77662.66,0.0,0.63797,0.00019,22.2592]
[1777006023509,32.91,77668.4,0.0,0.63911,0.00019,22.23698]
[1777006024516,32.91,77674.26,0.0,0.64024,0.00019,22.21469]
[1777006025527,32.9,77680.87,0.0,0.64151,0.00019,22.18926]
[1777006028544,32.9,77688.21,0.0,0.64292,0.00019,22.16082]
[1777006031565,32.9,77694.42,0.0,0.64412,0.00019,22.13641]
[1777006036600,32.89,77695.84,0.0,0.64441,0.00019,22.13043]
[1777006041637,32.89,77697.57,0.0,0.64476,0.00019,22.12317]
[1777006046669,32.88,77701.12,0.0,0.64546,0.00019,22.10872]
[1777006049691,32.88,77693.95,0.0,0.64411,0.00019,22.13654]
[1777006050698,32.88,77692.59,0.0,0.64385,0.00019,22.14172]
[1777006055733,32.87,77697.05,0.0,0.64475,0.00019,22.11961]
[1777006060769,32.86,77702.46,0.0,0.64581,0.00019,22.09777]
[1777006065803,32.86,77710.28,0.0,0.64732,0.00019,22.06619]
[1777006070844,32.85,77707.38,0.0,0.64679,0.00019,22.07732]
[1777006075874,32.85,77711.09,0.0,0.64751,0.00019,22.06214]
[1777006080908,32.84,77711.2,0.0,0.64755,0.00019,22.06136]
[1777006082923,32.84,77717.24,0.0,0.6487,0.00019,22.03698]
[1777006084248,32.84,77724.12,0.0,0.65001,0.00019,22.0091]
[1777006089971,32.84,77723.87,0.0,0.64997,0.00019,22.00993]
[1777006095010,32.84,77728.73,0.0,0.6509,0.00019,21.98999]
[1777006097022,32.84,77735.04,0.0,0.6521,0.00019,21.96407]
[1777006098029,32.84,77741.04,0.0,0.65324,0.00019,21.93927]
[1777006100053,32.84,77733.44,0.0,0.6518,0.00019,21.97068]
[1777006104388,32.84,77726.75,0.0,0.65053,0.00019,21.99808]
[1777006110114,32.84,77723.06,0.0,0.64983,0.00019,22.01306]
[1777006114458,32.84,77731.67,0.0,0.65148,0.00019,21.97383]
[1777006119179,32.84,77742.55,0.0,0.65354,0.00019,21.92904]
[1777006120186,32.84,77746.39,0.0,0.65426,0.00019,21.91311]
[1777006122201,32.84,77754.92,0.0,0.65586,0.00019,21.87748]
[1777006124529,32.84,77759.95,0.0,0.6568,0.00019,21.85642]
[1777006129252,32.85,77754.24,0.0,0.65571,0.00019,21.88106]
[1777006134605,32.85,77749.89,0.0,0.65487,0.00019,21.89972]
[1777006140326,32.86,77756.84,0.0,0.65616,0.00019,21.87093]
[1777006144674,32.86,77768.86,0.0,0.65841,0.00019,21.82021]
[1777006150396,32.86,77768.4,0.0,0.65831,0.00019,21.82255]
[1777006155432,32.87,77766.16,0.0,0.65787,0.00019,21.83249]
[1777006160466,32.87,77767.41,0.0,0.6581,0.00019,21.8274]
[1777006165501,32.87,77767.46,0.0,0.65809,0.00019,21.82742]
[1777006170537,32.87,77763.04,0.0,0.65726,0.00019,21.84643]
[1777006175572,32.88,77762.4,0.0,0.65715,0.00019,21.8452]
[1777006180607,32.88,77761.48,0.0,0.65696,0.00019,21.84952]
[1777006183630,32.88,77755.31,0.0,0.65579,0.00019,21.87585]
[1777006188668,32.89,77753.01,0.0,0.65534,0.00019,21.88586]
[1777006193701,32.89,77754.29,0.0,0.65557,0.00019,21.88083]
[1777006198738,32.89,77755.05,0.0,0.65569,0.00019,21.87801]
[1777006203772,32.9,77759.49,0.0,0.65651,0.00019,21.85967]
[1777006206795,32.9,77761.47,0.0,0.65688,0.00019,21.85158]
[1777006211830,32.9,77757.29,0.0,0.65607,0.00019,21.86966]
[1777006215171,32.91,77747.65,0.0,0.65424,0.00019,21.91032]
[1777006220891,32.91,77745.67,0.0,0.65386,0.00019,21.91879]
[1777006225926,32.91,77743.81,0.0,0.6535,0.00019,21.92674]
[1777006230962,32.91,77748.58,0.0,0.65439,0.00019,21.90718]
[1777006235311,32.92,77760.1,0.0,0.65657,0.00019,21.85503]
[1777006241031,32.92,77759.35,0.0,0.65641,0.00019,21.85866]
[1777006246066,32.92,77760.94,0.0,0.65669,0.00019,21.85232]
[1777006251100,32.93,77763.14,0.0,0.65709,0.00019,21.84341]
[1777006256135,32.93,77763.72,0.0,0.65718,0.00019,21.84134]
[1777006261177,32.94,77763.78,0.0,0.65717,0.00019,21.84148]
[1777006266210,32.94,77764.07,0.0,0.65721,0.00019,21.84063]
[1777006271242,32.94,77764.64,0.0,0.6573,0.00019,21.83859]
[1777006276278,32.95,77764.89,0.0,0.65734,0.00019,21.83791]
[1777006281314,32.95,77762.18,0.0,0.65681,0.00019,21.84975]
[1777006286348,32.95,77756.83,0.0,0.65579,0.00019,21.87261]
[1777006288362,32.96,77753.18,0.0,0.6551,0.00019,21.88799]
[1777006293397,32.96,77747.42,0.0,0.65403,0.00019,21.90802]
[1777006298432,32.96,77742.78,0.0,0.65316,0.00019,21.92731]
[1777006303467,32.96,77742.3,0.0,0.65306,0.00019,21.92933]
[1777006309508,32.96,77742.27,0.0,0.65306,0.00019,21.92949]
[1777006314543,32.96,77739.99,0.0,0.65263,0.00019,21.9389]
[1777006319579,32.96,77734.67,0.0,0.65162,0.00019,21.96072]
[1777006324615,32.96,77729.98,0.0,0.65074,0.00019,21.97978]
[1777006329653,32.96,77726.16,0.0,0.65002,0.00019,21.9952]
[1777006334685,32.96,77724.3,0.0,0.64967,0.00019,22.00261]
[1777006339721,32.95,77724.61,0.0,0.64974,0.00019,22.00124]
[1777006344754,32.95,77725.2,0.0,0.64985,0.00019,21.99879]
[1777006350796,32.95,77724.49,0.0,0.64972,0.00019,22.00158]
[1777006352810,32.95,77712.01,0.0,0.64738,0.00019,22.04751]
[1777006353821,32.95,77711.83,0.0,0.64735,0.00019,22.04818]
[1777006358854,32.95,77710.2,0.0,0.64705,0.00019,22.05439]
[1777006363888,32.95,77712.83,0.0,0.64756,0.00019,22.04367]
[1777006368923,32.94,77716.48,0.0,0.64826,0.00019,22.02885]
[1777006373958,32.94,77716.95,0.0,0.64836,0.00019,22.02677]
[1777006378993,32.94,77715.82,0.0,0.64815,0.00019,22.03109]
[1777006384028,32.94,77716.45,0.0,0.64828,0.00019,22.02834]
[1777006390070,32.93,77717.51,0.0,0.6485,0.00019,22.02384]
[1777006395106,32.93,77718.16,0.0,0.64863,0.00019,22.02102]
[1777006398127,32.93,77725.61,0.0,0.65005,0.00019,21.9908]
[1777006403162,32.93,77726.25,0.0,0.65018,0.00019,21.98809]
[1777006405181,32.93,77720.05,0.0,0.649,0.00019,22.01311]
[1777006406510,32.93,77708.47,0.0,0.6468,0.00019,22.05935]
[1777006407190,32.93,77708.47,0.0,0.64681,0.00019,22.05929]
[1777006412225,32.92,77705.95,0.0,0.64636,0.00019,22.06488]
[1777006417259,32.92,77702.92,0.0,0.6458,0.00019,22.07652]
[1777006422294,32.92,77701.55,0.0,0.64555,0.00019,22.0816]
[1777006427335,32.91,77701.24,0.0,0.64551,0.00019,22.0825]
[1777006432365,32.91,77703.89,0.0,0.64603,0.00019,22.07178]
[1777006437401,32.91,77705.8,0.0,0.6464,0.00019,22.06393]
[1777006442436,32.9,77706.41,0.0,0.64653,0.00019,22.0612]
[1777006447471,32.9,77709.34,0.0,0.6471,0.00019,22.04929]
[1777006452505,32.9,77707.7,0.0,0.6468,0.00019,22.05552]
[1777006458548,32.89,77705.95,0.0,0.64649,0.00019,22.06208]
[1777006464592,32.89,77704.68,0.0,0.64627,0.00019,22.06669]
[1777006469624,32.88,77703.62,0.0,0.64608,0.00019,22.07053]
[1777006474659,32.88,77696.88,0.0,0.64483,0.00019,22.09263]
[1777006479696,32.87,77695.42,0.0,0.64457,0.00019,22.0979]
[1777006485738,32.87,77698.31,0.0,0.64515,0.00019,22.08603]
[1777006490773,32.86,77690.79,0.0,0.64373,0.00019,22.11502]
[1777006495807,32.86,77688.07,0.0,0.64324,0.00019,22.12508]
[1777006501853,32.85,77687.22,0.0,0.6431,0.00019,22.12775]
[1777006506886,32.84,77679.89,0.0,0.64172,0.00019,22.15552]
[1777006511920,32.83,77679.81,0.0,0.64173,0.00019,22.15525]
[1777006517962,32.83,77682.38,0.0,0.64226,0.00019,22.14474]
[1777006522999,32.82,77686.88,0.0,0.64314,0.00019,22.12684]
[1777006528037,32.82,77686.28,0.0,0.64305,0.00019,22.12872]
[1777006533067,32.81,77687.14,0.0,0.64325,0.00019,22.12088]
[1777006538102,32.81,77692.7,0.0,0.64434,0.00019,22.09876]
[1777006543137,32.8,77692.94,0.0,0.6444,0.00019,22.09744]
[1777006548171,32.8,77693.55,0.0,0.64453,0.00019,22.09466]
[1777006553207,32.79,77693.38,0.0,0.64452,0.00019,22.09496]
[1777006557565,32.79,77686.83,0.0,0.64328,0.00019,22.12015]
[1777006563277,32.78,77687.26,0.0,0.64338,0.00019,22.11806]
[1777006568315,32.78,77687.35,0.0,0.64342,0.00019,22.11723]
[1777006573347,32.77,77687.75,0.0,0.64352,0.00019,22.11527]
[1777006577705,32.77,77680.58,0.0,0.64216,0.00019,22.14279]
[1777006583420,32.76,77680.47,0.0,0.64216,0.00019,22.14264]
[1777006586440,32.76,77689.11,0.0,0.64383,0.00019,22.10878]
[1777006591472,32.76,77691.33,0.0,0.64429,0.00019,22.09568]
[1777006596515,32.75,77691.71,0.0,0.64438,0.00019,22.09387]
[1777006606582,32.74,77690.68,0.0,0.64421,0.00019,22.09727]
[1777006611618,32.74,77689.96,0.0,0.64409,0.00019,22.09977]
[1777006616670,32.74,77690.33,0.0,0.64418,0.00019,22.09799]
[1777006622712,32.73,77689.64,0.0,0.64406,0.00019,22.10028]
[1777006628055,32.73,77689.46,0.0,0.64404,0.00019,22.10064]
[1777006633789,32.72,77690.04,0.0,0.64417,0.00019,22.09796]
[1777006638823,32.72,77694.65,0.0,0.64507,0.00019,22.07951]
[1777006643859,32.72,77695.04,0.0,0.64516,0.00019,22.07772]
[1777006648894,32.71,77692.33,0.0,0.64465,0.00019,22.08817]
[1777006653929,32.71,77689.66,0.0,0.64417,0.00019,22.09433]
[1777006658964,32.71,77689.65,0.0,0.64418,0.00019,22.0941]
[1777006663999,32.7,77689.47,0.0,0.64416,0.00019,22.09454]
[1777006669036,32.7,77688.78,0.0,0.64404,0.00019,22.097]
[1777006675076,32.7,77688.91,0.0,0.64407,0.00019,22.09621]
[1777006681118,32.69,77686.86,0.0,0.64369,0.00019,22.10395]
[1777006686153,32.69,77683.6,0.0,0.64308,0.00019,22.11642]
[1777006691188,32.69,77682.86,0.0,0.64295,0.00019,22.11902]
[1777006696223,32.68,77682.29,0.0,0.64285,0.00019,22.12095]
[1777006701258,32.68,77681.79,0.0,0.64277,0.00019,22.12261]
[1777006706292,32.68,77681.53,0.0,0.64273,0.00019,22.12333]
[1777006711327,32.67,77680.84,0.0,0.64263,0.00019,22.12166]
[1777006716363,32.67,77680.85,0.0,0.64265,0.00019,22.12133]
[1777006722405,32.67,77680.87,0.0,0.64267,0.00019,22.12092]
[1777006727446,32.66,77680.71,0.0,0.64265,0.00019,22.12121]
[1777006732475,32.66,77680.91,0.0,0.6427,0.00019,22.12015]
[1777006737510,32.66,77680.39,0.0,0.64262,0.00019,22.1219]
[1777006742545,32.65,77673.39,0.0,0.64128,0.00019,22.14874]
[1777006744560,32.65,77664.53,0.0,0.63957,0.00019,22.18255]
[1777006746574,32.65,77661.32,0.0,0.63896,0.00019,22.19456]
[1777006751608,32.64,77662.62,0.0,0.63924,0.00019,22.18911]
[1777006756645,32.64,77664.16,0.0,0.63956,0.00019,22.18276]
[1777006761683,32.63,77661.31,0.0,0.63903,0.00019,22.19313]
[1777006766719,32.62,77666.18,0.0,0.64,0.00019,22.17409]
[1777006771752,32.62,77670.1,0.0,0.6408,0.00019,22.15456]
[1777006776788,32.61,77669.11,0.0,0.64062,0.00019,22.15797]
[1777006783837,32.61,77669.16,0.0,0.64066,0.00019,22.15722]
[1777006789176,32.6,77668.97,0.0,0.64064,0.00019,22.15757]
[1777006794916,32.6,77669.48,0.0,0.64076,0.00019,22.15514]
[1777006799247,32.59,77658.23,0.0,0.63859,0.00019,22.19781]
[1777006800961,32.59,77658.81,0.0,0.63872,0.00019,22.19542]
[1777006803977,32.59,77650.89,0.0,0.63719,0.00019,22.225]
[1777006809319,32.58,77657.19,0.0,0.63845,0.00019,22.20065]
[1777006813039,32.57,77664.04,0.0,0.6398,0.00019,22.17412]
[1777006818075,32.57,77667.24,0.0,0.64044,0.00019,22.16138]
[1777006823110,32.56,77669.07,0.0,0.64081,0.00019,22.15388]
[1777006828144,32.56,77674.14,0.0,0.64181,0.00019,22.13384]
[1777006833180,32.55,77676.0,0.0,0.64221,0.00019,22.12215]
[1777006837210,32.55,77682.42,0.0,0.64347,0.00019,22.09674]
[1777006838215,32.55,77690.49,0.0,0.64503,0.00019,22.0648]
[1777006840229,32.55,77693.39,0.0,0.64559,0.00019,22.05319]
[1777006845264,32.55,77692.03,0.0,0.64534,0.00019,22.05844]
[1777006850299,32.55,77694.34,0.0,0.64579,0.00019,22.04914]
[1777006855334,32.54,77694.79,0.0,0.64588,0.00019,22.0473]
[1777006860369,32.54,77696.5,0.0,0.64621,0.00019,22.04046]
[1777006865404,32.54,77697.36,0.0,0.64637,0.00019,22.03703]
[1777006870439,32.55,77697.91,0.0,0.64648,0.00019,22.03488]
[1777006875476,32.55,77695.44,0.0,0.646,0.00019,22.04484]
[1777006878501,32.55,77689.18,0.0,0.64479,0.00019,22.06976]
[1777006883531,32.55,77684.56,0.0,0.6439,0.00019,22.08793]
[1777006886552,32.54,77696.21,0.0,0.64615,0.00019,22.04164]
[1777006887561,32.54,77697.74,0.0,0.64645,0.00019,22.03553]
[1777006892594,32.55,77698.49,0.0,0.64661,0.00019,22.02857]
[1777006896623,32.55,77691.62,0.0,0.64528,0.00019,22.05612]
[1777006901660,32.55,77691.26,0.0,0.6452,0.00019,22.0576]
[1777006906694,32.55,77693.74,0.0,0.64568,0.00019,22.04783]
[1777006911728,32.55,77693.69,0.0,0.64566,0.00019,22.04815]
[1777006916763,32.55,77690.33,0.0,0.64501,0.00019,22.06161]
[1777006921799,32.55,77689.99,0.0,0.64494,0.00019,22.06305]
[1777006926841,32.55,77689.95,0.0,0.64493,0.00019,22.06331]
[1777006933883,32.56,77690.26,0.0,0.64498,0.00019,22.06225]
[1777006937911,32.56,77689.73,0.0,0.64487,0.00019,22.06445]
[1777006938920,32.56,77690.41,0.0,0.645,0.00019,22.06178]
[1777006943953,32.56,77689.46,0.0,0.64481,0.00019,22.06568]
[1777006948987,32.56,77689.44,0.0,0.6448,0.00019,22.0659]
[1777006954023,32.56,77689.06,0.0,0.64475,0.00019,22.06346]
[1777006959058,32.56,77690.06,0.0,0.64493,0.00019,22.05964]
[1777006964092,32.57,77690.26,0.0,0.64496,0.00019,22.05901]
[1777006969128,32.57,77690.48,0.0,0.645,0.00019,22.0583]
[1777006974163,32.57,77691.71,0.0,0.64523,0.00019,22.05359]
[1777006976177,32.57,77700.23,0.0,0.64687,0.00019,22.01964]
[1777006981215,32.57,77698.8,0.0,0.64658,0.00019,22.02564]
[1777006986247,32.58,77705.0,0.0,0.64776,0.00019,22.00096]
[1777006991288,32.58,77705.55,0.0,0.64785,0.00019,21.99904]
[1777006996319,32.58,77705.44,0.0,0.64782,0.00019,21.99977]
[1777007001351,32.59,77704.59,0.0,0.64764,0.00019,22.00345]
[1777007006386,32.59,77705.47,0.0,0.6478,0.00019,22.00012]
[1777007011425,32.59,77704.5,0.0,0.64763,0.00019,22.00016]
[1777007017463,32.59,77704.2,0.0,0.64756,0.00019,22.0016]
[1777007022500,32.59,77705.51,0.0,0.64781,0.00019,21.99649]
[1777007027534,32.6,77706.04,0.0,0.6479,0.00019,21.99454]
[1777007032569,32.6,77708.78,0.0,0.64842,0.00019,21.98367]
[1777007037604,32.6,77710.19,0.0,0.64868,0.00019,21.97818]
[1777007041634,32.6,77704.06,0.0,0.64749,0.00019,22.00316]
[1777007042641,32.6,77694.6,0.0,0.64567,0.00019,22.04107]
[1777007043647,32.6,77693.09,0.0,0.64538,0.00019,22.04708]
[1777007047675,32.6,77684.46,0.0,0.64371,0.00019,22.08117]
[1777007048682,32.6,77684.69,0.0,0.64376,0.00019,22.08025]
[1777007054724,32.6,77683.43,0.0,0.64352,0.00019,22.08502]
[1777007059760,32.6,77684.61,0.0,0.64376,0.00019,22.08022]
[1777007064794,32.6,77684.95,0.0,0.64383,0.00019,22.07867]
[1777007069829,32.59,77684.4,0.0,0.64374,0.00019,22.08063]
[1777007074864,32.59,77684.08,0.0,0.64371,0.00019,22.07759]
[1777007079900,32.59,77685.1,0.0,0.64391,0.00019,22.07335]
[1777007084934,32.59,77685.0,0.0,0.64391,0.00019,22.07352]
[1777007091287,32.58,77686.78,0.0,0.64426,0.00019,22.06625]
[1777007097018,32.58,77686.39,0.0,0.6442,0.00019,22.06753]
[1777007102053,32.58,77686.36,0.0,0.6442,0.00019,22.06744]
[1777007107088,32.58,77686.25,0.0,0.64419,0.00019,22.06766]
[1777007118162,32.57,77686.99,0.0,0.64435,0.00019,22.06431]
[1777007123201,32.57,77685.74,0.0,0.64412,0.00019,22.06904]
[1777007128235,32.57,77685.8,0.0,0.64414,0.00019,22.0686]
[1777007133272,32.56,77686.42,0.0,0.64429,0.00019,22.06188]
[1777007138305,32.56,77685.5,0.0,0.64412,0.00019,22.06531]
[1777007143340,32.56,77685.76,0.0,0.64418,0.00019,22.06403]
[1777007148375,32.56,77684.61,0.0,0.64397,0.00019,22.06828]
[1777007153410,32.55,77680.61,0.0,0.64322,0.00019,22.08367]
[1777007158448,32.55,77678.38,0.0,0.6428,0.00019,22.09201]
[1777007163481,32.54,77675.86,0.0,0.64233,0.00019,22.10141]
[1777007165338,32.54,77672.04,0.0,0.6416,0.00019,22.11618]
[1777007165495,32.54,77669.17,0.0,0.64105,0.00019,22.12719]
[1777007166502,32.54,77656.94,0.0,0.63868,0.00019,22.17395]
[1777007167508,32.54,77648.55,0.0,0.63705,0.00019,22.20552]
[1777007168671,32.54,77648.55,0.0,0.63705,0.00019,22.20552]
[1777007168718,32.53,77636.66,0.0,0.63474,0.0002,22.24965]
[1777007170533,32.53,77632.1,0.0,0.63385,0.0002,22.26637]
[1777007175564,32.53,77632.99,0.0,0.63404,0.0002,22.26283]
[1777007180642,32.53,77634.28,0.0,0.63428,0.0002,22.25829]
[1777007180684,32.53,77631.64,0.0,0.63376,0.0002,22.26808]
[1777007183620,32.54,77627.31,0.0,0.6329,0.0002,22.28414]
[1777007188385,32.54,77626.91,0.0,0.63281,0.0002,22.28586]
[1777007188655,32.54,77627.13,0.0,0.63285,0.0002,22.28512]
[1777007191676,32.54,77633.97,0.0,0.6342,0.0002,22.25625]
[1777007192683,32.55,77638.22,0.0,0.63502,0.0002,22.24065]
[1777007196716,32.55,77631.56,0.0,0.6337,0.0002,22.26556]
[1777007200745,32.55,77635.25,0.0,0.63441,0.0002,22.25234]
[1777007205779,32.56,77635.41,0.0,0.63442,0.0002,22.25221]
[1777007212128,32.57,77633.22,0.0,0.63396,0.0002,22.2608]
[1777007215850,32.57,77628.7,0.0,0.63307,0.0002,22.2776]
[1777007220857,32.58,77629.93,0.0,0.63329,0.0002,22.27347]
[1777007220892,32.58,77629.46,0.0,0.63319,0.0002,22.27527]
[1777007221893,32.58,77634.3,0.0,0.63413,0.0002,22.25766]
[1777007222900,32.58,77642.84,0.0,0.6358,0.00019,22.22608]
[1777007223910,32.58,77640.66,0.0,0.63537,0.00019,22.23417]
[1777007228943,32.58,77638.86,0.0,0.63503,0.00019,22.24078]
[1777007235991,32.58,77637.21,0.0,0.6347,0.0002,22.247]
[1777007241026,32.58,77636.12,0.0,0.63449,0.0002,22.25089]
[1777007246061,32.58,77634.63,0.0,0.63421,0.0002,22.25623]
[1777007251096,32.57,77633.47,0.0,0.63401,0.0002,22.25625]
[1777007256270,32.57,77635.17,0.0,0.63435,0.0002,22.24987]
[1777007256372,32.57,77635.44,0.0,0.6344,0.0002,22.24884]
[1777007262481,32.57,77633.13,0.0,0.63396,0.0002,22.25711]
[1777007264201,32.57,77624.22,0.0,0.63223,0.0002,22.2895]
[1777007266205,32.57,77625.27,0.0,0.63244,0.0002,22.28556]
[1777007271555,32.56,77628.51,0.0,0.63308,0.0002,22.27351]
[1777007271642,32.56,77630.59,0.0,0.63349,0.0002,22.26585]
[1777007277281,32.56,77632.93,0.0,0.63397,0.0002,22.25689]
[1777007279589,32.55,77633.48,0.0,0.63408,0.0002,22.25481]
[1777007279694,32.55,77634.06,0.0,0.6342,0.0002,22.25262]
[1777007280472,32.55,77634.06,0.0,0.6342,0.0002,22.25262]
[1777007280573,32.55,77635.26,0.0,0.63443,0.0002,22.24814]
[1777007282027,32.55,77635.26,0.0,0.63444,0.0002,22.24808]
[1777007282622,32.55,77630.54,0.0,0.63351,0.0002,22.26548]
[1777007284331,32.56,77626.94,0.0,0.6328,0.0002,22.27873]
[1777007285711,32.56,77626.94,0.0,0.6328,0.0002,22.27873]
[1777007285812,32.56,77624.75,0.0,0.63237,0.0002,22.28672]
[1777007291379,32.56,77621.3,0.0,0.63169,0.0002,22.29942]
[1777007293886,32.56,77620.21,0.0,0.63147,0.0002,22.30338]
[1777007293977,32.56,77619.75,0.0,0.63138,0.0002,22.30507]
[1777007299436,32.56,77617.27,0.0,0.63088,0.0002,22.31415]
[1777007302762,32.56,77626.48,0.0,0.63268,0.0002,22.28099]
[1777007303463,32.56,77626.48,0.0,0.63268,0.0002,22.28104]
[1777007308499,32.57,77624.52,0.0,0.63229,0.0002,22.28839]
[1777007312832,32.57,77620.33,0.0,0.63148,0.0002,22.29968]
[1777007318570,32.57,77621.01,0.0,0.6316,0.0002,22.29746]
[1777007325619,32.58,77619.62,0.0,0.63131,0.0002,22.30274]
[1777007330653,32.58,77620.57,0.0,0.63149,0.0002,22.2995]
[1777007335688,32.58,77618.69,0.0,0.63111,0.0002,22.30641]
[1777007336698,32.58,77612.79,0.0,0.62995,0.0002,22.32752]
[1777007341732,32.58,77607.93,0.0,0.629,0.0002,22.34479]
[1777007342142,32.58,77607.93,0.0,0.629,0.0002,22.34479]
[1777007342741,32.58,77606.13,0.0,0.62865,0.0002,22.35114]
[1777007344660,32.58,77605.83,0.0,0.62859,0.0002,22.35219]
[1777007344751,32.58,77605.42,0.0,0.62851,0.0002,22.35363]
[1777007345680,32.58,77605.42,0.0,0.62851,0.0002,22.35363]
[1777007345706,32.58,77605.27,0.0,0.62848,0.0002,22.35415]
[1777007346590,32.58,77605.27,0.0,0.62848,0.0002,22.35415]
[1777007346610,32.58,77605.27,0.0,0.62848,0.0002,22.35415]
[1777007347265,32.58,77605.27,0.0,0.62848,0.0002,22.35414]
[1777007347775,32.58,77605.27,0.0,0.62848,0.0002,22.35413]
[1777007348780,32.58,77609.44,0.0,0.6293,0.0002,22.33942]
[1777007353817,32.58,77611.74,0.0,0.62975,0.0002,22.3313]
[1777007358851,32.58,77617.14,0.0,0.6308,0.0002,22.31209]
[1777007363885,32.59,77618.91,0.0,0.63114,0.0002,22.30588]
[1777007368920,32.59,77619.28,0.0,0.63121,0.0002,22.30472]
[1777007373955,32.59,77618.46,0.0,0.63106,0.0002,22.3038]
[1777007377170,32.59,77618.02,0.0,0.63096,0.0002,22.30549]
[1777007377983,32.59,77618.68,0.0,0.63109,0.0002,22.30316]
[1777007383018,32.6,77620.43,0.0,0.63142,0.0002,22.2971]
[1777007386265,32.6,77620.57,0.0,0.63144,0.0002,22.29675]
[1777007386309,32.6,77620.4,0.0,0.63141,0.0002,22.29741]
[1777007392083,32.6,77619.66,0.0,0.63125,0.0002,22.30033]
[1777007397118,32.61,77620.85,0.0,0.63147,0.0002,22.29631]
[1777007402153,32.61,77622.55,0.0,0.63179,0.0002,22.29048]
[1777007407188,32.61,77621.19,0.0,0.6315,0.0002,22.29568]
[1777007409204,32.62,77617.57,0.0,0.63079,0.0002,22.30884]
[1777007414237,32.62,77614.53,0.0,0.63018,0.0002,22.31991]
[1777007419274,32.62,77615.98,0.0,0.63045,0.0002,22.31496]
[1777007421287,32.62,77619.57,0.0,0.63115,0.0002,22.30222]
[1777007423606,32.63,77609.29,0.0,0.62913,0.0002,22.3389]
[1777007425318,32.63,77608.55,0.0,0.62898,0.0002,22.34159]
[1777007428516,32.63,77608.46,0.0,0.62896,0.0002,22.34196]
[1777007428848,32.63,77608.46,0.0,0.62896,0.0002,22.34196]
[1777007428941,32.63,77595.61,0.0,0.62644,0.0002,22.3868]
[1777007429498,32.63,77595.61,0.0,0.62644,0.0002,22.3868]
[1777007429506,32.63,77595.61,0.0,0.62644,0.0002,22.3868]
[1777007430017,32.63,77595.61,0.0,0.62644,0.0002,22.3868]
[1777007430026,32.63,77595.61,0.0,0.62644,0.0002,22.3868]
[1777007430062,32.63,77579.35,0.0,0.62324,0.0002,22.4423]
[1777007430358,32.63,77579.35,0.0,0.62324,0.0002,22.44229]
[1777007431363,32.63,77572.77,0.0,0.62197,0.0002,22.46027]
[1777007436399,32.62,77575.26,0.0,0.62247,0.0002,22.45171]
[1777007442439,32.62,77579.69,0.0,0.62336,0.0002,22.43658]
[1777007445460,32.62,77572.31,0.0,0.62191,0.0002,22.46118]
[1777007450495,32.61,77568.6,0.0,0.62119,0.0002,22.47323]
[1777007455531,32.61,77568.85,0.0,0.62126,0.0002,22.47211]
[1777007460580,32.6,77569.43,0.0,0.62139,0.0002,22.4699]
[1777007462584,32.6,77572.97,0.0,0.62209,0.0002,22.45801]
[1777007465601,32.6,77573.95,0.0,0.62229,0.0002,22.45464]
[1777007465709,32.6,77573.6,0.0,0.62223,0.0002,22.45576]
[1777007471648,32.59,77573.84,0.0,0.62229,0.0002,22.45466]
[1777007472695,32.59,77573.84,0.0,0.62229,0.0002,22.45466]
[1777007472719,32.59,77573.86,0.0,0.6223,0.0002,22.45455]
[1777007478694,32.59,77577.98,0.0,0.62312,0.0002,22.44044]
[1777007480708,32.59,77581.66,0.0,0.62385,0.0002,22.42794]
[1777007485743,32.59,77583.75,0.0,0.62427,0.0002,22.4207]
[1777007487979,32.59,77584.37,0.0,0.6244,0.0002,22.41857]
[1777007490885,32.58,77587.52,0.0,0.62502,0.0002,22.40775]
[1777007492012,32.58,77588.6,0.0,0.62524,0.0002,22.40402]
[1777007492049,32.58,77588.59,0.0,0.62525,0.0002,22.40002]
[1777007493405,32.58,77588.59,0.0,0.62525,0.0002,22.40002]
[1777007494135,32.58,77597.96,0.0,0.6271,0.0002,22.36766]
[1777007495815,32.58,77604.45,0.0,0.62837,0.0002,22.34498]
[1777007500855,32.59,77603.37,0.0,0.62815,0.0002,22.34892]
[1777007505888,32.59,77604.54,0.0,0.62837,0.0002,22.34498]
[1777007510923,32.59,77608.15,0.0,0.62907,0.0002,22.33246]
[1777007515960,32.59,77606.1,0.0,0.62866,0.0002,22.33992]
[1777007520993,32.6,77606.93,0.0,0.62881,0.0002,22.33723]
[1777007523226,32.6,77607.04,0.0,0.62883,0.0002,22.33689]
[1777007524016,32.6,77599.55,0.0,0.62735,0.0002,22.3632]
[1777007525021,32.6,77592.47,0.0,0.62596,0.0002,22.38774]
[1777007530057,32.6,77591.86,0.0,0.62584,0.0002,22.3899]
[1777007530756,32.6,77591.86,0.0,0.62584,0.0002,22.3899]
[1777007531063,32.6,77589.94,0.0,0.62546,0.0002,22.3965]
[1777007536098,32.6,77588.64,0.0,0.6252,0.0002,22.40099]
[1777007541135,32.6,77585.16,0.0,0.62452,0.0002,22.41287]
[1777007546169,32.6,77585.16,0.0,0.62452,0.0002,22.41283]
[1777007551204,32.6,77585.1,0.0,0.62453,0.0002,22.40898]
[1777007556216,32.6,77584.61,0.0,0.62443,0.0002,22.4106]
[1777007556251,32.6,77584.42,0.0,0.6244,0.0002,22.41124]
[1777007559979,32.6,77584.23,0.0,0.62436,0.0002,22.41184]
[1777007560269,32.6,77584.6,0.0,0.62443,0.0002,22.41057]
[1777007561278,32.6,77576.08,0.0,0.62276,0.0002,22.43933]
[1777007562282,32.6,77569.46,0.0,0.62145,0.0002,22.46139]
[1777007567317,32.59,77570.13,0.0,0.6216,0.0002,22.45894]
[1777007572350,32.59,77573.93,0.0,0.62236,0.0002,22.44605]
[1777007577386,32.59,77575.02,0.0,0.62258,0.0002,22.44222]
[1777007580000,32.59,77574.91,0.0,0.62256,0.0002,22.44255]
[1777007580050,32.59,77574.91,0.0,0.62256,0.0002,22.44255]
[1777007580055,32.59,77574.91,0.0,0.62256,0.0002,22.44255]
[1777007580085,32.59,77574.91,0.0,0.62256,0.0002,22.44255]
[1777007580243,32.59,77574.91,0.0,0.62256,0.0002,22.44255]
[1777007580250,32.59,77574.91,0.0,0.62256,0.0002,22.44255]
[1777007580288,32.59,77575.75,0.0,0.62273,0.0002,22.43967]
[1777007581565,32.59,77575.75,0.0,0.62273,0.0002,22.43967]
[1777007581690,32.59,77575.75,0.0,0.62273,0.0002,22.43967]
[1777007582701,32.58,77576.51,0.0,0.62288,0.0002,22.43708]
[1777007582802,32.58,77578.18,0.0,0.62322,0.0002,22.43142]
[1777007584640,32.58,77578.18,0.0,0.62322,0.0002,22.43139]
[1777007584737,32.58,77578.03,0.0,0.62319,0.0002,22.43186]
[1777007590477,32.58,77579.51,0.0,0.62349,0.0002,22.42669]
[1777007594820,32.58,77579.75,0.0,0.62354,0.0002,22.4258]
[1777007594922,32.58,77580.77,0.0,0.62375,0.0002,22.42229]
[1777007595573,32.58,77580.77,0.0,0.62375,0.0002,22.42229]
[1777007595880,32.58,77580.77,0.0,0.62375,0.0002,22.42229]
[1777007597597,32.58,77581.23,0.0,0.62384,0.0002,22.42071]
[1777007597633,32.58,77586.35,0.0,0.62485,0.0002,22.40327]
[1777007600153,32.58,77586.35,0.0,0.62485,0.0002,22.40326]
[1777007606001,32.58,77586.51,0.0,0.62489,0.0002,22.40265]
[1777007606044,32.58,77586.33,0.0,0.62485,0.0002,22.40324]
[1777007611627,32.57,77586.01,0.0,0.62481,0.0002,22.40025]
[1777007616661,32.57,77584.34,0.0,0.62448,0.0002,22.40589]
[1777007621696,32.57,77583.8,0.0,0.62438,0.0002,22.40766]
[1777007625985,32.57,77584.83,0.0,0.62459,0.0002,22.4041]
[1777007626331,32.57,77584.83,0.0,0.62459,0.0002,22.4041]
[1777007626730,32.57,77585.39,0.0,0.6247,0.0002,22.40217]
[1777007631766,32.57,77579.16,0.0,0.62347,0.0002,22.42328]
[1777007634510,32.57,77575.71,0.0,0.62279,0.0002,22.43486]
[1777007635138,32.57,77576.08,0.0,0.62287,0.0002,22.43356]
[1777007640828,32.57,77576.02,0.0,0.62286,0.0002,22.43364]
[1777007645871,32.57,77575.3,0.0,0.62273,0.0002,22.43592]
[1777007650902,32.56,77576.08,0.0,0.62289,0.0002,22.43318]
[1777007655937,32.56,77575.97,0.0,0.62287,0.0002,22.43345]
[1777007660972,32.56,77575.63,0.0,0.62281,0.0002,22.43448]
[1777007662556,32.56,77576.36,0.0,0.62296,0.0002,22.432]
[1777007662987,32.56,77581.61,0.0,0.624,0.0002,22.41424]
[1777007664584,32.56,77583.63,0.0,0.62439,0.0002,22.40736]
[1777007670985,32.56,77586.33,0.0,0.62493,0.0002,22.39814]
[1777007671043,32.56,77585.38,0.0,0.62476,0.0002,22.39736]
[1777007676080,32.56,77585.54,0.0,0.62479,0.0002,22.39683]
[1777007682121,32.56,77585.05,0.0,0.62469,0.0002,22.39852]
[1777007687157,32.56,77584.17,0.0,0.62452,0.0002,22.40152]
[1777007688118,32.56,77584.17,0.0,0.62452,0.0002,22.40152]
[1777007688165,32.56,77583.92,0.0,0.62447,0.0002,22.40237]
[1777007689295,32.56,77583.92,0.0,0.62447,0.0002,22.40237]
[1777007689321,32.56,77569.32,0.0,0.62158,0.0002,22.45153]
[1777007690178,32.56,77569.32,0.0,0.62159,0.0002,22.4515]
[1777007694340,32.56,77569.94,0.0,0.62171,0.0002,22.44934]
[1777007694425,32.56,77571.02,0.0,0.62193,0.0002,22.4457]
[1777007700249,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007700831,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007700915,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007700925,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007701255,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007701270,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007701289,32.55,77573.41,0.0,0.62241,0.0002,22.43752]
[1777007701301,32.55,77566.49,0.0,0.62105,0.0002,22.46055]
[1777007702490,32.55,77566.49,0.0,0.62105,0.0002,22.4605]
[1777007703203,32.55,77566.49,0.0,0.62105,0.0002,22.4605]
[1777007703273,32.55,77564.34,0.0,0.62062,0.0002,22.46757]
[1777007705477,32.55,77565.08,0.0,0.62078,0.0002,22.46503]
[1777007705479,32.55,77565.08,0.0,0.62078,0.0002,22.46503]
[1777007705494,32.55,77565.08,0.0,0.62078,0.0002,22.46503]
[1777007706295,32.55,77570.84,0.0,0.62192,0.0002,22.44586]
[1777007707260,32.55,77570.84,0.0,0.62192,0.0002,22.44586]
[1777007707296,32.55,77582.35,0.0,0.62419,0.0002,22.40706]
[1777007710620,32.55,77582.84,0.0,0.62429,0.0002,22.40536]
[1777007711324,32.55,77581.99,0.0,0.62412,0.0002,22.40824]
[1777007717367,32.55,77581.92,0.0,0.62411,0.0002,22.40842]
[1777007718978,32.55,77581.69,0.0,0.62407,0.0002,22.40919]
[1777007719080,32.55,77581.69,0.0,0.62407,0.0002,22.40919]
[1777007719381,32.55,77582.83,0.0,0.6243,0.0002,22.40531]
[1777007720389,32.55,77587.36,0.0,0.62519,0.0002,22.38983]
[1777007722617,32.55,77589.93,0.0,0.62569,0.0002,22.38102]
[1777007723409,32.55,77583.44,0.0,0.62441,0.0002,22.40325]
[1777007724650,32.55,77582.03,0.0,0.62414,0.0002,22.40804]
[1777007729451,32.55,77586.03,0.0,0.62493,0.0002,22.39438]
[1777007730766,32.55,77585.98,0.0,0.62492,0.0002,22.39456]
[1777007736499,32.55,77598.61,0.0,0.62742,0.0002,22.34692]
[1777007737509,32.55,77599.64,0.0,0.62762,0.0002,22.34336]
[1777007740530,32.55,77593.82,0.0,0.62647,0.0002,22.36371]
[1777007745915,32.55,77594.23,0.0,0.62655,0.0002,22.36239]
[1777007751608,32.55,77590.69,0.0,0.62584,0.0002,22.37473]
[1777007756640,32.55,77590.65,0.0,0.62583,0.0002,22.37495]
[1777007761675,32.55,77590.87,0.0,0.62587,0.0002,22.37426]
[1777007766711,32.56,77590.62,0.0,0.62582,0.0002,22.37519]
[1777007769730,32.56,77575.47,0.0,0.62283,0.0002,22.4268]
[1777007770738,32.56,77575.59,0.0,0.62285,0.0002,22.42638]
[1777007773412,32.56,77576.45,0.0,0.62302,0.0002,22.42346]
[1777007778794,32.55,77578.47,0.0,0.62343,0.0002,22.41654]
[1777007781820,32.55,77574.65,0.0,0.62268,0.0002,22.42935]
[1777007783831,32.55,77578.16,0.0,0.62337,0.0002,22.41749]
[1777007788867,32.55,77580.24,0.0,0.62379,0.0002,22.41035]
[1777007793901,32.55,77583.98,0.0,0.62455,0.0002,22.39353]
[1777007798937,32.55,77579.42,0.0,0.62365,0.0002,22.40897]
[1777007803628,32.55,77579.95,0.0,0.62376,0.0002,22.40709]
[1777007803755,32.55,77579.95,0.0,0.62376,0.0002,22.40709]
[1777007804250,32.55,77579.95,0.0,0.62376,0.0002,22.40709]
[1777007804274,32.55,77574.3,0.0,0.62265,0.0002,22.4261]
[1777007806267,32.55,77574.3,0.0,0.62265,0.0002,22.4261]
[1777007806340,32.55,77569.67,0.0,0.62173,0.0002,22.44152]
[1777007807290,32.55,77569.67,0.0,0.62173,0.0002,22.44152]
[1777007807314,32.54,77569.71,0.0,0.62174,0.0002,22.44134]
[1777007810315,32.54,77569.95,0.0,0.62179,0.0002,22.4405]
[1777007810388,32.54,77569.65,0.0,0.62174,0.0002,22.44141]
[1777007816411,32.54,77569.66,0.0,0.62176,0.0002,22.4411]
[1777007818412,32.54,77569.66,0.0,0.62176,0.0002,22.4411]
[1777007818492,32.54,77569.36,0.0,0.6217,0.0002,22.442]
[1777007818633,32.54,77569.36,0.0,0.6217,0.0002,22.442]
[1777007818863,32.54,77569.36,0.0,0.6217,0.0002,22.442]
[1777007819016,32.54,77569.36,0.0,0.6217,0.0002,22.442]
[1777007819116,32.54,77558.76,0.0,0.6196,0.0002,22.47702]
[1777007820069,32.54,77558.76,0.0,0.6196,0.0002,22.47702]
[1777007820170,32.54,77546.36,0.0,0.61714,0.0002,22.51714]
[1777007821094,32.53,77546.36,0.0,0.61715,0.0002,22.51708]
[1777007821823,32.53,77546.36,0.0,0.61715,0.0002,22.51708]
[1777007822100,32.53,77546.03,0.0,0.61709,0.0002,22.51805]
[1777007825383,32.53,77541.24,0.0,0.61613,0.0002,22.53334]
[1777007831171,32.54,77540.89,0.0,0.61604,0.0002,22.53492]
[1777007836550,32.55,77538.53,0.0,0.61554,0.0002,22.54292]
[1777007838853,32.55,77538.51,0.0,0.61552,0.0002,22.54315]
[1777007842216,32.56,77540.07,0.0,0.61582,0.0002,22.53835]
[1777007845326,32.56,77528.15,0.0,0.61344,0.0002,22.57589]
[1777007846620,32.56,77525.59,0.0,0.61292,0.0002,22.58394]
[1777007852319,32.57,77525.4,0.0,0.61288,0.0002,22.58087]
[1777007857345,32.58,77524.82,0.0,0.61275,0.0002,22.58293]
[1777007861394,32.58,77521.43,0.0,0.61206,0.0002,22.59346]
[1777007863824,32.58,77515.82,0.0,0.61094,0.0002,22.61063]
[1777007869432,32.58,77515.38,0.0,0.61084,0.0002,22.61217]
[1777007873365,32.59,77512.07,0.0,0.61017,0.0002,22.62224]
[1777007873397,32.59,77512.07,0.0,0.61017,0.0002,22.62224]
[1777007873474,32.59,77501.68,0.0,0.6081,0.0002,22.65312]
[1777007874665,32.59,77501.65,0.0,0.60809,0.0002,22.65325]
[1777007875298,32.59,77501.65,0.0,0.60809,0.0002,22.65325]
[1777007875475,32.59,77501.65,0.0,0.60809,0.0002,22.65326]
[1777007880515,32.59,77500.48,0.0,0.60785,0.0002,22.65674]
[1777007885545,32.59,77502.33,0.0,0.60822,0.0002,22.65132]
[1777007890579,32.59,77502.82,0.0,0.60831,0.0002,22.64991]
[1777007894608,32.59,77506.58,0.0,0.60906,0.0002,22.63883]
[1777007899649,32.59,77508.67,0.0,0.60947,0.0002,22.63269]
[1777007899803,32.59,77508.67,0.0,0.60947,0.0002,22.63269]
[1777007900291,32.59,77508.67,0.0,0.60947,0.0002,22.63269]
[1777007900664,32.59,77503.15,0.0,0.60837,0.0002,22.64906]
[1777007900776,32.59,77503.15,0.0,0.60837,0.0002,22.64906]
[1777007901000,32.59,77503.15,0.0,0.60837,0.0002,22.64906]
[1777007901663,32.59,77482.99,0.0,0.60433,0.0002,22.7074]
[1777007902669,32.59,77481.75,0.0,0.60409,0.0002,22.71089]
[1777007902742,32.59,77481.75,0.0,0.60409,0.0002,22.71089]
[1777007903678,32.59,77480.56,0.0,0.60385,0.0002,22.71423]
[1777007909287,32.59,77481.99,0.0,0.60414,0.0002,22.7101]
[1777007911731,32.59,77473.02,0.0,0.60236,0.0002,22.7312]
[1777007917125,32.59,77474.57,0.0,0.60268,0.0002,22.72682]
[1777007922810,32.58,77473.41,0.0,0.60245,0.0002,22.72997]
[1777007928590,32.58,77474.07,0.0,0.60258,0.0002,22.72809]
[1777007933886,32.58,77477.49,0.0,0.60327,0.0002,22.71848]
[1777007938922,32.58,77478.01,0.0,0.60338,0.0002,22.717]
[1777007944964,32.58,77476.47,0.0,0.60307,0.0002,22.72129]
[1777007946016,32.58,77482.52,0.0,0.60429,0.0002,22.70424]
[1777007947231,32.58,77482.52,0.0,0.60429,0.0002,22.70424]
[1777007947545,32.58,77486.05,0.0,0.605,0.0002,22.69418]
[1777007949011,32.58,77489.4,0.0,0.60567,0.0002,22.68457]
[1777007950116,32.58,77494.27,0.0,0.60665,0.0002,22.67051]
[1777007951415,32.58,77494.27,0.0,0.60665,0.0002,22.67051]
[1777007953127,32.58,77503.0,0.0,0.60839,0.0002,22.64499]
[1777007956045,32.58,77504.02,0.0,0.60859,0.0002,22.64206]
[1777007957980,32.58,77504.81,0.0,0.60875,0.0002,22.63975]
[1777007958534,32.58,77509.13,0.0,0.60961,0.0002,22.62693]
[1777007958990,32.58,77509.13,0.0,0.60961,0.0002,22.62693]
[1777007959070,32.58,77509.13,0.0,0.60961,0.0002,22.62696]
[1777007961082,32.59,77512.7,0.0,0.61031,0.0002,22.61635]
[1777007963507,32.59,77511.07,0.0,0.60999,0.0002,22.62129]
[1777007963579,32.59,77505.19,0.0,0.60881,0.0002,22.63886]
[1777007965492,32.59,77505.19,0.0,0.60881,0.0002,22.63889]
[1777007967398,32.59,77505.97,0.0,0.60896,0.0002,22.63665]
[1777007967411,32.59,77505.97,0.0,0.60896,0.0002,22.63665]
[1777007967549,32.59,77505.97,0.0,0.60896,0.0002,22.63665]
[1777007967650,32.59,77508.39,0.0,0.60944,0.0002,22.62949]
[1777007968318,32.59,77508.39,0.0,0.60944,0.0002,22.62949]
[1777007968371,32.59,77508.39,0.0,0.60944,0.0002,22.62949]
[1777007968419,32.59,77518.0,0.0,0.61135,0.0002,22.60062]
[1777007970150,32.59,77517.85,0.0,0.61132,0.0002,22.60118]
[1777007971425,32.59,77517.85,0.0,0.61132,0.0002,22.60118]
[1777007971483,32.59,77513.17,0.0,0.6104,0.0002,22.61139]
[1777007972167,32.59,77513.17,0.0,0.6104,0.0002,22.61139]
[1777007972192,32.6,77512.37,0.0,0.61023,0.0002,22.61385]
[1777007975182,32.6,77513.94,0.0,0.61054,0.0002,22.60921]
[1777007980214,32.6,77516.66,0.0,0.61107,0.0002,22.60121]
[1777007985249,32.61,77517.59,0.0,0.61124,0.0002,22.59861]
[1777007989280,32.61,77522.44,0.0,0.6122,0.0002,22.58401]
[1777007995795,32.61,77523.52,0.0,0.61241,0.0002,22.58088]
[1777007999348,32.62,77529.61,0.0,0.6136,0.0002,22.56239]
[1777008003395,32.62,77529.88,0.0,0.61365,0.0002,22.5617]
[1777008003664,32.62,77534.13,0.0,0.61449,0.0002,22.54854]
[1777008005398,32.62,77541.29,0.0,0.61591,0.0002,22.52608]
[1777008007755,32.62,77542.07,0.0,0.61606,0.0002,22.52366]
[1777008008198,32.62,77542.07,0.0,0.61606,0.0002,22.52366]
[1777008013446,32.62,77545.64,0.0,0.61678,0.0002,22.51226]
[1777008015964,32.62,77544.9,0.0,0.61663,0.0002,22.5146]
[1777008016467,32.62,77545.31,0.0,0.61671,0.0002,22.51329]
[1777008021553,32.62,77548.79,0.0,0.6174,0.0002,22.50218]
[1777008024282,32.62,77548.5,0.0,0.61734,0.0002,22.50311]
[1777008024571,32.62,77554.2,0.0,0.61847,0.0002,22.48478]
[1777008025579,32.62,77560.29,0.0,0.61968,0.0002,22.46491]
[1777008028605,32.62,77560.22,0.0,0.61968,0.0002,22.46493]
[1777008033638,32.61,77558.17,0.0,0.61931,0.0002,22.46727]
[1777008038674,32.61,77558.22,0.0,0.61934,0.0002,22.46684]
[1777008040684,32.6,77552.86,0.0,0.61828,0.0002,22.48414]
[1777008041691,32.6,77548.39,0.0,0.6174,0.0002,22.49847]
[1777008045806,32.6,77547.57,0.0,0.61724,0.0002,22.50091]
[1777008045721,32.6,77543.85,0.0,0.61651,0.0002,22.51272]
[1777008046731,32.6,77537.34,0.0,0.61522,0.0002,22.53324]
[1777008048740,32.6,77531.72,0.0,0.61411,0.0002,22.55067]
[1777008053820,32.59,77530.34,0.0,0.61384,0.0002,22.55489]
[1777008058955,32.59,77531.78,0.0,0.61413,0.0002,22.55035]
[1777008067086,32.59,77535.33,0.0,0.61484,0.0002,22.53917]
[1777008067167,32.59,77535.33,0.0,0.61484,0.0002,22.53917]
[1777008068882,32.59,77541.45,0.0,0.61606,0.0002,22.51978]
[1777008069887,32.59,77547.86,0.0,0.61734,0.0002,22.49928]
[1777008074923,32.58,77550.03,0.0,0.61779,0.0002,22.49196]
[1777008079957,32.58,77551.14,0.0,0.61803,0.0002,22.48807]
[1777008082655,32.58,77551.33,0.0,0.61807,0.0002,22.48739]
[1777008082755,32.57,77559.08,0.0,0.61961,0.0002,22.46215]
[1777008084992,32.57,77562.71,0.0,0.62034,0.0002,22.4501]
[1777008087596,32.57,77562.4,0.0,0.62028,0.0002,22.45108]
[1777008087686,32.57,77562.77,0.0,0.62036,0.0002,22.44982]
[1777008088113,32.57,77562.77,0.0,0.62036,0.0002,22.44982]
[1777008088502,32.57,77562.77,0.0,0.62036,0.0002,22.44982]
[1777008088568,32.57,77562.77,0.0,0.62036,0.0002,22.44982]
[1777008088658,32.57,77562.77,0.0,0.62036,0.0002,22.44982]
[1777008088670,32.57,77563.34,0.0,0.62047,0.0002,22.4479]
[1777008093456,32.57,77564.92,0.0,0.62081,0.0002,22.43851]
[1777008093458,32.57,77565.6,0.0,0.62095,0.0002,22.43622]
[1777008096357,32.56,77565.06,0.0,0.62085,0.0002,22.43792]
[1777008096626,32.56,77565.06,0.0,0.62085,0.0002,22.43792]
[1777008096680,32.56,77568.38,0.0,0.62151,0.0002,22.42687]
[1777008098571,32.56,77568.38,0.0,0.62151,0.0002,22.42683]
[1777008098673,32.56,77586.25,0.0,0.62504,0.0002,22.36647]
[1777008099780,32.56,77586.25,0.0,0.62504,0.0002,22.36647]
[1777008099813,32.56,77585.16,0.0,0.62483,0.0002,22.37015]
[1777008100258,32.56,77585.16,0.0,0.62483,0.0002,22.37015]
[1777008100324,32.56,77586.19,0.0,0.62504,0.0002,22.36663]
[1777008102681,32.56,77586.19,0.0,0.62504,0.0002,22.36661]
[1777008102782,32.56,77585.81,0.0,0.62496,0.0002,22.36788]
[1777008106138,32.56,77589.63,0.0,0.62572,0.0002,22.35473]
[1777008111176,32.56,77589.35,0.0,0.62567,0.0002,22.35566]
[1777008114196,32.56,77585.59,0.0,0.62492,0.0002,22.36854]
[1777008115203,32.56,77581.08,0.0,0.62403,0.0002,22.3839]
[1777008116493,32.56,77581.08,0.0,0.62403,0.0002,22.3839]
[1777008122253,32.56,77582.7,0.0,0.62436,0.0002,22.37827]
[1777008125090,32.56,77581.52,0.0,0.62413,0.0002,22.38225]
[1777008125277,32.56,77578.2,0.0,0.62347,0.0002,22.39348]
[1777008127288,32.56,77572.76,0.0,0.6224,0.0002,22.41174]
[1777008129195,32.56,77572.88,0.0,0.62243,0.0002,22.4113]
[1777008129302,32.55,77572.88,0.0,0.62243,0.0002,22.41126]
[1777008131235,32.55,77572.93,0.0,0.62244,0.0002,22.41106]
[1777008132705,32.55,77573.27,0.0,0.62251,0.0002,22.40988]
[1777008132807,32.55,77573.8,0.0,0.62262,0.0002,22.40807]
[1777008134738,32.55,77573.8,0.0,0.62262,0.0002,22.40804]
[1777008140378,32.55,77574.24,0.0,0.62272,0.0002,22.40633]
[1777008144415,32.55,77574.66,0.0,0.62281,0.0002,22.40481]
[1777008144516,32.55,77574.77,0.0,0.62283,0.0002,22.40441]
[1777008147429,32.54,77578.53,0.0,0.62358,0.0002,22.39163]
[1777008152585,32.54,77578.37,0.0,0.62357,0.0002,22.38807]
[1777008153027,32.54,77575.62,0.0,0.62303,0.0002,22.39733]
[1777008153470,32.54,77575.62,0.0,0.62303,0.0002,22.3973]
[1777008158884,32.54,77576.1,0.0,0.62313,0.0002,22.3955]
[1777008162234,32.54,77575.89,0.0,0.6231,0.0002,22.39615]
[1777008162339,32.54,77575.89,0.0,0.6231,0.0002,22.39615]
[1777008162878,32.54,77575.89,0.0,0.6231,0.0002,22.39615]
[1777008162889,32.54,77562.84,0.0,0.62051,0.0002,22.43966]
[1777008163916,32.54,77562.84,0.0,0.62051,0.0002,22.43966]
[1777008164759,32.54,77556.59,0.0,0.61927,0.0002,22.46009]
[1777008170589,32.53,77558.7,0.0,0.61971,0.0002,22.45286]
[1777008174762,32.53,77553.14,0.0,0.61862,0.0002,22.4708]
[1777008176633,32.53,77547.31,0.0,0.61747,0.0002,22.48951]
[1777008178987,32.52,77541.35,0.0,0.61629,0.0002,22.50835]
[1777008181667,32.52,77535.21,0.0,0.61508,0.0002,22.52762]
[1777008182698,32.52,77535.21,0.0,0.61508,0.0002,22.52762]
[1777008182729,32.52,77524.53,0.0,0.61295,0.0002,22.56092]
[1777008184689,32.52,77520.77,0.0,0.6122,0.0002,22.57245]
[1777008188628,32.52,77519.92,0.0,0.61203,0.0002,22.57498]
[1777008193871,32.51,77521.98,0.0,0.61245,0.0002,22.56856]
[1777008195768,32.52,77528.68,0.0,0.61379,0.0002,22.54786]
[1777008197779,32.52,77530.63,0.0,0.61417,0.0002,22.54194]
[1777008202817,32.52,77531.56,0.0,0.61435,0.0002,22.53901]
[1777008206842,32.52,77525.91,0.0,0.61322,0.0002,22.55675]
[1777008207866,32.52,77516.8,0.0,0.61139,0.0002,22.58476]
[1777008212884,32.53,77516.76,0.0,0.61139,0.0002,22.58116]
[1777008216912,32.53,77520.87,0.0,0.61219,0.0002,22.56884]
[1777008219934,32.53,77525.05,0.0,0.61302,0.0002,22.55609]
[1777008220942,32.53,77529.27,0.0,0.61387,0.0002,22.54299]
[1777008223011,32.53,77535.06,0.0,0.61502,0.0002,22.52486]
[1777008228085,32.53,77537.79,0.0,0.61556,0.0002,22.51628]
[1777008233119,32.53,77537.8,0.0,0.61556,0.0002,22.51628]
[1777008239071,32.54,77534.57,0.0,0.61491,0.0002,22.52657]
[1777008243854,32.54,77537.44,0.0,0.61549,0.0002,22.51753]
[1777008245111,32.54,77547.51,0.0,0.61749,0.0002,22.48545]
[1777008246119,32.53,77552.19,0.0,0.61842,0.0002,22.47027]
[1777008248941,32.53,77552.54,0.0,0.6185,0.0002,22.46907]
[1777008249039,32.53,77556.36,0.0,0.61926,0.0002,22.4565]
[1777008249627,32.53,77556.36,0.0,0.61926,0.0002,22.4565]
[1777008249646,32.53,77556.36,0.0,0.61926,0.0002,22.4565]
[1777008250042,32.53,77556.36,0.0,0.61926,0.0002,22.4565]
[1777008250056,32.53,77556.36,0.0,0.61926,0.0002,22.4565]
[1777008250066,32.53,77558.09,0.0,0.61961,0.0002,22.45078]
[1777008252213,32.53,77560.51,0.0,0.6201,0.0002,22.44278]
[1777008252314,32.53,77567.79,0.0,0.62154,0.0002,22.41864]
[1777008255005,32.53,77567.79,0.0,0.62155,0.0002,22.41859]
[1777008255105,32.53,77567.79,0.0,0.62155,0.0002,22.41859]
[1777008255065,32.53,77573.88,0.0,0.62276,0.0002,22.39814]
[1777008255207,32.53,77573.88,0.0,0.62276,0.0002,22.39814]
[1777008255228,32.53,77573.88,0.0,0.62276,0.0002,22.39814]
[1777008255273,32.53,77575.4,0.0,0.62306,0.0002,22.39302]
[1777008257397,32.53,77575.4,0.0,0.62306,0.0002,22.393]
[1777008257446,32.53,77580.49,0.0,0.62407,0.0002,22.37572]
[1777008258539,32.53,77580.49,0.0,0.62407,0.0002,22.37572]
[1777008261225,32.52,77576.11,0.0,0.6232,0.0002,22.39052]
[1777008262600,32.52,77576.11,0.0,0.6232,0.0002,22.39052]
[1777008262611,32.52,77576.11,0.0,0.6232,0.0002,22.39052]
[1777008262825,32.52,77576.11,0.0,0.6232,0.0002,22.39052]
[1777008262832,32.52,77576.11,0.0,0.6232,0.0002,22.39052]
[1777008263440,32.52,77576.04,0.0,0.62319,0.0002,22.39071]
[1777008263527,32.52,77576.32,0.0,0.62325,0.0002,22.38975]
[1777008267641,32.52,77576.15,0.0,0.62322,0.0002,22.39028]
[1777008267723,32.52,77574.28,0.0,0.62285,0.0002,22.39655]
[1777008273309,32.52,77575.03,0.0,0.62302,0.0002,22.38989]
[1777008274695,32.52,77575.03,0.0,0.62302,0.0002,22.38989]
[1777008274796,32.52,77574.54,0.0,0.62293,0.0002,22.39151]
[1777008278080,32.52,77575.82,0.0,0.62318,0.0002,22.38717]
[1777008278836,32.52,77576.38,0.0,0.62329,0.0002,22.38525]
[1777008278938,32.52,77576.49,0.0,0.62332,0.0002,22.38486]
[1777008280857,32.52,77576.55,0.0,0.62333,0.0002,22.38464]
[1777008286401,32.52,77576.85,0.0,0.62339,0.0002,22.38355]
[1777008291439,32.52,77577.48,0.0,0.62352,0.0002,22.38136]
[1777008297481,32.52,77577.59,0.0,0.62355,0.0002,22.38093]
[1777008299872,32.52,77582.68,0.0,0.62455,0.0002,22.36361]
[1777008304285,32.52,77582.51,0.0,0.62452,0.0002,22.3642]
[1777008304776,32.52,77582.51,0.0,0.62452,0.0002,22.3642]
[1777008304990,32.52,77582.51,0.0,0.62452,0.0002,22.3642]
[1777008304995,32.52,77582.51,0.0,0.62452,0.0002,22.3642]
[1777008305240,32.52,77583.32,0.0,0.62468,0.0002,22.36143]
[1777008305245,32.52,77583.32,0.0,0.62468,0.0002,22.36143]
[1777008305250,32.52,77583.32,0.0,0.62468,0.0002,22.36143]
[1777008305536,32.52,77583.32,0.0,0.62468,0.0002,22.36143]
[1777008306280,32.52,77583.32,0.0,0.62468,0.0002,22.36143]
[1777008306543,32.52,77582.24,0.0,0.62447,0.0002,22.36512]
[1777008311578,32.52,77578.02,0.0,0.62363,0.0002,22.37947]
[1777008312586,32.52,77574.27,0.0,0.62289,0.0002,22.39213]
[1777008317620,32.51,77576.9,0.0,0.62341,0.0002,22.3832]
[1777008322656,32.51,77578.2,0.0,0.62367,0.0002,22.37875]
[1777008329625,32.51,77578.3,0.0,0.62369,0.0002,22.37839]
[1777008330085,32.51,77579.15,0.0,0.62386,0.0002,22.37547]
[1777008332765,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008332770,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008332905,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008332910,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008332970,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008332980,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008333180,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008333190,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008333200,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008333205,32.51,77579.19,0.0,0.62389,0.0002,22.37129]
[1777008333395,32.51,77579.57,0.0,0.62397,0.0002,22.36999]
[1777008333400,32.51,77579.57,0.0,0.62397,0.0002,22.36999]
[1777008333710,32.51,77579.57,0.0,0.62397,0.0002,22.36999]
[1777008335641,32.51,77578.81,0.0,0.62382,0.0002,22.37255]
[1777008335746,32.51,77577.58,0.0,0.62357,0.0002,22.37671]
[1777008340161,32.51,77581.46,0.0,0.62434,0.0002,22.3635]
[1777008346051,32.51,77580.69,0.0,0.62419,0.0002,22.3661]
[1777008346153,32.51,77579.38,0.0,0.62393,0.0002,22.37055]
[1777008346890,32.51,77579.38,0.0,0.62393,0.0002,22.37055]
[1777008346928,32.51,77584.98,0.0,0.62504,0.0002,22.35143]
[1777008352064,32.51,77584.51,0.0,0.62495,0.0002,22.35305]
[1777008353144,32.51,77586.12,0.0,0.62527,0.0002,22.34753]
[1777008353202,32.51,77586.12,0.0,0.62527,0.0002,22.34753]
[1777008357991,32.51,77588.7,0.0,0.62578,0.0002,22.33869]
[1777008363942,32.51,77588.01,0.0,0.62563,0.0002,22.34115]
[1777008368978,32.51,77588.49,0.0,0.62573,0.0002,22.33957]
[1777008370187,32.51,77588.49,0.0,0.62573,0.0002,22.33957]
[1777008376274,32.52,77587.73,0.0,0.62557,0.0002,22.34227]
[1777008382068,32.52,77588.23,0.0,0.62566,0.0002,22.34063]
[1777008388110,32.52,77587.96,0.0,0.62561,0.0002,22.34164]
[1777008388540,32.52,77587.96,0.0,0.62561,0.0002,22.34164]
[1777008389117,32.52,77588.39,0.0,0.62569,0.0002,22.34017]
[1777008391450,32.52,77588.48,0.0,0.62573,0.0002,22.33586]
[1777008391539,32.52,77588.75,0.0,0.62578,0.0002,22.33493]
[1777008397176,32.52,77590.12,0.0,0.62605,0.0002,22.33027]
[1777008403219,32.52,77588.95,0.0,0.62581,0.0002,22.33439]
[1777008405238,32.52,77583.28,0.0,0.62469,0.0002,22.35389]
[1777008406705,32.52,77581.95,0.0,0.62443,0.0002,22.35843]
[1777008412280,32.52,77581.11,0.0,0.62426,0.0002,22.36129]
[1777008414297,32.52,77588.47,0.0,0.62572,0.0002,22.33606]
[1777008414862,32.52,77588.47,0.0,0.62572,0.0002,22.33606]
[1777008420881,32.52,77588.58,0.0,0.62573,0.0002,22.33579]
[1777008421323,32.52,77588.58,0.0,0.62573,0.0002,22.33579]
[1777008420982,32.52,77616.96,0.0,0.63133,0.0002,22.23578]
[1777008422125,32.52,77616.96,0.0,0.63133,0.0002,22.23578]
[1777008422190,32.52,77616.96,0.0,0.63133,0.0002,22.23578]
[1777008422287,32.52,77632.09,0.0,0.6343,0.0002,22.18069]
[1777008422331,32.52,77632.09,0.0,0.6343,0.0002,22.18069]
[1777008422334,32.52,77632.09,0.0,0.6343,0.0002,22.18069]
[1777008423297,32.52,77632.09,0.0,0.6343,0.0002,22.18069]
[1777008423311,32.52,77637.37,0.0,0.63533,0.0002,22.1611]
[1777008425377,32.52,77646.46,0.0,0.63712,0.0002,22.1269]
[1777008430848,32.51,77643.0,0.0,0.63647,0.0002,22.13934]
[1777008437460,32.51,77645.07,0.0,0.6369,0.0002,22.13107]
[1777008442495,32.5,77645.98,0.0,0.6371,0.0002,22.12723]
[1777008445516,32.5,77639.71,0.0,0.63589,0.0002,22.15047]
[1777008447301,32.5,77639.71,0.0,0.63589,0.0002,22.15047]
[1777008447304,32.5,77639.71,0.0,0.63589,0.0002,22.15047]
[1777008447699,32.5,77637.71,0.0,0.6355,0.0002,22.15783]
[1777008447800,32.49,77635.55,0.0,0.63509,0.0002,22.16564]
[1777008449545,32.49,77631.68,0.0,0.63433,0.0002,22.17984]
[1777008454579,32.48,77630.95,0.0,0.63424,0.0002,22.17787]
[1777008459745,32.48,77632.53,0.0,0.63457,0.0002,22.17158]
[1777008459797,32.48,77631.92,0.0,0.63446,0.0002,22.17372]
[1777008461058,32.47,77624.73,0.0,0.63305,0.0002,22.19998]
[1777008463066,32.47,77624.73,0.0,0.63305,0.0002,22.19998]
[1777008463167,32.47,77624.24,0.0,0.63296,0.0002,22.20162]
[1777008468150,32.47,77626.33,0.0,0.63338,0.0002,22.19376]
[1777008468219,32.47,77626.34,0.0,0.63339,0.0002,22.19358]
[1777008473713,32.46,77628.32,0.0,0.6338,0.0002,22.18595]
[1777008478749,32.47,77631.61,0.0,0.63444,0.0002,22.17402]
[1777008483785,32.46,77633.77,0.0,0.63487,0.0002,22.16594]
[1777008485487,32.46,77633.5,0.0,0.63481,0.0002,22.16693]
[1777008485799,32.46,77634.03,0.0,0.63492,0.0002,22.16496]
[1777008491267,32.46,77627.2,0.0,0.63358,0.0002,22.19009]
[1777008494598,32.46,77625.95,0.0,0.63333,0.0002,22.19468]
[1777008494861,32.46,77626.0,0.0,0.63334,0.0002,22.19449]
[1777008499896,32.46,77627.32,0.0,0.63361,0.0002,22.18961]
[1777008501780,32.46,77627.72,0.0,0.63368,0.0002,22.18814]
[1777008501846,32.46,77627.72,0.0,0.63368,0.0002,22.18813]
[1777008506945,32.46,77628.5,0.0,0.63384,0.0002,22.18524]
[1777008511980,32.46,77630.21,0.0,0.6342,0.0002,22.17487]
[1777008517018,32.46,77630.55,0.0,0.63426,0.0002,22.17361]
[1777008522253,32.46,77631.13,0.0,0.63438,0.0002,22.17146]
[1777008522353,32.46,77631.68,0.0,0.63448,0.0002,22.16943]
[1777008523095,32.46,77631.68,0.0,0.63448,0.0002,22.16943]
[1777008523162,32.46,77638.34,0.0,0.63579,0.0002,22.14469]
[1777008525072,32.46,77642.71,0.0,0.63665,0.0002,22.12829]
[1777008530107,32.46,77641.29,0.0,0.63637,0.0002,22.13362]
[1777008535142,32.46,77639.09,0.0,0.63594,0.0002,22.14186]
[1777008540178,32.46,77639.22,0.0,0.63597,0.0002,22.14137]
[1777008542192,32.46,77632.81,0.0,0.63471,0.0002,22.16521]
[1777008544435,32.46,77631.43,0.0,0.63444,0.0002,22.1703]
[1777008545212,32.46,77631.28,0.0,0.63441,0.0002,22.17084]
[1777008550247,32.46,77631.05,0.0,0.63437,0.0002,22.17164]
[1777008555282,32.46,77631.86,0.0,0.63453,0.0002,22.16859]
[1777008560318,32.46,77633.81,0.0,0.63491,0.0002,22.16132]
[1777008564778,32.46,77633.6,0.0,0.63488,0.0002,22.16202]
[1777008565353,32.46,77633.66,0.0,0.63489,0.0002,22.16178]
[1777008567813,32.46,77633.57,0.0,0.63487,0.0002,22.1621]
[1777008568373,32.46,77633.65,0.0,0.63489,0.0002,22.16179]
[1777008573409,32.46,77634.26,0.0,0.63503,0.0002,22.15545]
[1777008576490,32.46,77634.76,0.0,0.63513,0.0002,22.15359]
[1777008577438,32.46,77635.12,0.0,0.6352,0.0002,22.15225]
[1777008578453,32.46,77646.41,0.0,0.63741,0.0002,22.10994]
[1777008579449,32.46,77646.63,0.0,0.63746,0.0002,22.10912]
[1777008582473,32.46,77650.81,0.0,0.63827,0.0002,22.09335]
[1777008587508,32.46,77647.48,0.0,0.63761,0.0002,22.10614]
[1777008592543,32.46,77646.31,0.0,0.63738,0.0002,22.11069]
[1777008597577,32.46,77650.05,0.0,0.6381,0.0002,22.09666]
[1777008600903,32.46,77651.97,0.0,0.63848,0.0002,22.08944]
[1777008600975,32.46,77652.74,0.0,0.63863,0.0002,22.0864]
[1777008602082,32.46,77663.68,0.0,0.64078,0.0002,22.04419]
[1777008603621,32.46,77668.5,0.0,0.64172,0.0002,22.02541]
[1777008608655,32.46,77664.05,0.0,0.64087,0.0002,22.04238]
[1777008610670,32.45,77670.86,0.0,0.64221,0.0002,22.01574]
[1777008612152,32.45,77682.92,0.0,0.64456,0.00019,21.96815]
[1777008617725,32.45,77684.09,0.0,0.64479,0.00019,21.96341]
[1777008622757,32.45,77683.34,0.0,0.64465,0.00019,21.96633]
[1777008626786,32.45,77697.81,0.0,0.64746,0.00019,21.90827]
[1777008632295,32.45,77695.71,0.0,0.64707,0.00019,21.91283]
[1777008637863,32.46,77695.3,0.0,0.64698,0.00019,21.91468]
[1777008642898,32.46,77690.36,0.0,0.64601,0.00019,21.93477]
[1777008647933,32.46,77693.39,0.0,0.64659,0.00019,21.92282]
[1777008652437,32.46,77699.84,0.0,0.64783,0.00019,21.89703]
[1777008656998,32.47,77702.0,0.0,0.64823,0.00019,21.88865]
[1777008662506,32.47,77703.05,0.0,0.64841,0.00019,21.88483]
[1777008668077,32.48,77708.08,0.0,0.64936,0.00019,21.86485]
[1777008673112,32.48,77701.08,0.0,0.64799,0.00019,21.89373]
[1777008675132,32.48,77696.02,0.0,0.647,0.00019,21.91435]
[1777008680161,32.49,77696.82,0.0,0.64714,0.00019,21.91146]
[1777008685195,32.49,77704.41,0.0,0.64859,0.00019,21.88109]
[1777008690231,32.5,77704.55,0.0,0.6486,0.00019,21.88105]
[1777008695270,32.5,77700.04,0.0,0.64773,0.00019,21.89572]
[1777008697284,32.5,77705.72,0.0,0.64882,0.00019,21.87281]
[1777008702317,32.51,77708.8,0.0,0.64939,0.00019,21.86078]
[1777008707352,32.52,77705.58,0.0,0.64874,0.00019,21.87443]
[1777008710372,32.52,77698.27,0.0,0.64732,0.00019,21.90434]
[1777008715409,32.52,77697.09,0.0,0.64707,0.00019,21.90943]
[1777008720444,32.53,77695.84,0.0,0.64682,0.00019,21.91475]
[1777008725482,32.53,77692.57,0.0,0.64617,0.00019,21.92811]
[1777008730520,32.53,77701.65,0.0,0.64792,0.00019,21.89179]
[1777008735550,32.53,77705.34,0.0,0.64863,0.00019,21.87697]
[1777008740586,32.53,77706.19,0.0,0.64881,0.00019,21.87307]
[1777008745621,32.52,77705.29,0.0,0.64866,0.00019,21.87627]
[1777008750656,32.52,77706.9,0.0,0.64899,0.00019,21.86922]
[1777008755691,32.51,77707.96,0.0,0.64924,0.00019,21.86034]
[1777008760725,32.51,77708.68,0.0,0.6494,0.00019,21.85695]
[1777008765767,32.5,77706.71,0.0,0.64903,0.00019,21.86458]
[1777008770805,32.5,77707.43,0.0,0.64918,0.00019,21.86147]
[1777008775835,32.5,77707.52,0.0,0.64922,0.00019,21.86064]
[1777008780867,32.49,77709.25,0.0,0.64957,0.00019,21.85309]
[1777008785902,32.49,77707.46,0.0,0.64925,0.00019,21.85995]
[1777008790940,32.49,77704.4,0.0,0.64866,0.00019,21.87243]
[1777008795975,32.48,77705.3,0.0,0.64885,0.00019,21.86841]
[1777008801010,32.48,77710.42,0.0,0.64986,0.00019,21.84694]
[1777008806045,32.47,77710.03,0.0,0.64981,0.00019,21.84807]
[1777008811079,32.47,77712.0,0.0,0.65023,0.00019,21.83537]
[1777008816115,32.46,77717.02,0.0,0.65123,0.00019,21.81403]
[1777008821157,32.46,77721.12,0.0,0.65202,0.00019,21.79684]
[1777008826185,32.46,77722.45,0.0,0.6523,0.00019,21.79087]
[1777008831221,32.45,77722.03,0.0,0.65224,0.00019,21.7922]
[1777008836256,32.45,77720.32,0.0,0.65191,0.00019,21.79921]
[1777008841304,32.45,77720.49,0.0,0.65193,0.00019,21.79881]
[1777008844311,32.46,77713.68,0.0,0.65061,0.00019,21.82728]
[1777008849348,32.45,77711.42,0.0,0.65018,0.00019,21.83644]
[1777008854380,32.45,77715.37,0.0,0.65096,0.00019,21.81971]
[1777008859416,32.45,77716.55,0.0,0.65117,0.00019,21.81527]
[1777008864451,32.46,77719.49,0.0,0.65173,0.00019,21.8032]
[1777008869487,32.46,77721.1,0.0,0.65202,0.00019,21.79701]
[1777008874520,32.47,77721.27,0.0,0.65205,0.00019,21.79271]
[1777008879556,32.47,77721.6,0.0,0.65209,0.00019,21.79187]
[1777008884591,32.48,77724.52,0.0,0.65263,0.00019,21.78023]
[1777008889625,32.48,77726.76,0.0,0.65304,0.00019,21.77145]
[1777008894663,32.49,77727.97,0.0,0.65324,0.00019,21.767]
[1777008897683,32.49,77711.78,0.0,0.6501,0.00019,21.83464]
[1777008898690,32.49,77711.54,0.0,0.65005,0.00019,21.8357]
[1777008903724,32.5,77708.86,0.0,0.64952,0.00019,21.84708]
[1777008909768,32.5,77708.3,0.0,0.64939,0.00019,21.84985]
[1777008921850,32.51,77709.5,0.0,0.64957,0.00019,21.84597]
[1777008926885,32.52,77707.0,0.0,0.64907,0.00019,21.85666]
[1777008931919,32.52,77704.3,0.0,0.64855,0.00019,21.86393]
[1777008936954,32.53,77705.88,0.0,0.64884,0.00019,21.85783]
[1777008942997,32.53,77705.64,0.0,0.64878,0.00019,21.85928]
[1777008948032,32.54,77704.94,0.0,0.64862,0.00019,21.86251]
[1777008954550,32.54,77709.3,0.0,0.64944,0.00019,21.84534]
[1777008960117,32.55,77709.79,0.0,0.64951,0.00019,21.84377]
[1777008965153,32.55,77709.1,0.0,0.64936,0.00019,21.84698]
[1777008970186,32.56,77707.54,0.0,0.64905,0.00019,21.85367]
[1777008975222,32.56,77707.17,0.0,0.64896,0.00019,21.85547]
[1777008980256,32.56,77706.57,0.0,0.64884,0.00019,21.8582]
[1777008985322,32.57,77706.91,0.0,0.64889,0.00019,21.85713]
[1777008990347,32.57,77704.46,0.0,0.6484,0.00019,21.86734]
[1777008996389,32.57,77703.29,0.0,0.64819,0.00019,21.86822]
[1777009001424,32.57,77700.44,0.0,0.64763,0.00019,21.87992]
[1777009006459,32.57,77698.61,0.0,0.64727,0.00019,21.88748]
[1777009008474,32.58,77690.28,0.0,0.64565,0.00019,21.92092]
[1777009010488,32.58,77687.18,0.0,0.64505,0.00019,21.93326]
[1777009015523,32.58,77687.71,0.0,0.64515,0.00019,21.93116]
[1777009020557,32.58,77688.83,0.0,0.64537,0.00019,21.92674]
[1777009025593,32.58,77688.83,0.0,0.64537,0.00019,21.92678]
[1777009030628,32.58,77685.25,0.0,0.64467,0.00019,21.94099]
[1777009036670,32.58,77685.11,0.0,0.64464,0.00019,21.94153]
[1777009040700,32.58,77692.54,0.0,0.64608,0.00019,21.91202]
[1777009046744,32.58,77689.9,0.0,0.64557,0.00019,21.92264]
[1777009051779,32.58,77688.64,0.0,0.64534,0.00019,21.92362]
[1777009054801,32.58,77682.26,0.0,0.6441,0.00019,21.94887]
[1777009055808,32.58,77676.25,0.0,0.64294,0.00019,21.97246]
[1777009059836,32.58,77670.29,0.0,0.64178,0.00019,21.99556]
[1777009064871,32.57,77668.38,0.0,0.64142,0.00019,22.00279]
[1777009069906,32.57,77666.49,0.0,0.64106,0.00019,22.00992]
[1777009075397,32.57,77665.22,0.0,0.64082,0.00019,22.01462]
[1777009080986,32.57,77663.97,0.0,0.64059,0.00019,22.0192]
[1777009086019,32.57,77667.23,0.0,0.64123,0.00019,22.00644]
[1777009092062,32.56,77666.17,0.0,0.64104,0.00019,22.01035]
[1777009098102,32.56,77664.12,0.0,0.64065,0.00019,22.01806]
[1777009105604,32.56,77662.67,0.0,0.64037,0.0002,22.02339]
[1777009112201,32.55,77661.18,0.0,0.64012,0.0002,22.02477]
[1777009115675,32.55,77669.16,0.0,0.64168,0.00019,21.99388]
[1777009117240,32.55,77677.54,0.0,0.64331,0.00019,21.96115]
[1777009122274,32.55,77684.72,0.0,0.6447,0.00019,21.93291]
[1777009123282,32.55,77692.53,0.0,0.64622,0.00019,21.90185]
[1777009125744,32.56,77712.35,0.0,0.65004,0.00019,21.82165]
[1777009131338,32.56,77717.27,0.0,0.65099,0.00019,21.8014]
[1777009136372,32.55,77718.16,0.0,0.65117,0.00019,21.79752]
[1777009141407,32.55,77720.16,0.0,0.65157,0.00019,21.78907]
[1777009146443,32.55,77716.17,0.0,0.6508,0.00019,21.80549]
[1777009151478,32.55,77716.73,0.0,0.65092,0.00019,21.80291]
[1777009156514,32.55,77722.09,0.0,0.65197,0.00019,21.78042]
[1777009161557,32.54,77722.1,0.0,0.65198,0.00019,21.78015]
[1777009166592,32.54,77724.01,0.0,0.65236,0.00019,21.77201]
[1777009171627,32.54,77724.05,0.0,0.65239,0.00019,21.76756]
[1777009176663,32.54,77725.26,0.0,0.65263,0.00019,21.76237]
[1777009181698,32.54,77721.24,0.0,0.65186,0.00019,21.77912]
[1777009186730,32.54,77720.69,0.0,0.65176,0.00019,21.78119]
[1777009191766,32.53,77723.25,0.0,0.65226,0.00019,21.77035]
[1777009196801,32.53,77722.06,0.0,0.65204,0.00019,21.7751]
[1777009201836,32.53,77725.25,0.0,0.65266,0.00019,21.76161]
[1777009206871,32.53,77727.54,0.0,0.65311,0.00019,21.75189]
[1777009211907,32.53,77729.53,0.0,0.6535,0.00019,21.74342]
[1777009216941,32.53,77728.36,0.0,0.65328,0.00019,21.74822]
[1777009222984,32.52,77727.32,0.0,0.65309,0.00019,21.75241]
[1777009228019,32.52,77726.58,0.0,0.65295,0.00019,21.75539]
[1777009234061,32.52,77726.68,0.0,0.653,0.00019,21.75062]
[1777009240103,32.52,77725.89,0.0,0.65286,0.00019,21.75373]
[1777009246591,32.52,77726.05,0.0,0.6529,0.00019,21.75288]
[1777009252189,32.51,77727.67,0.0,0.65322,0.00019,21.74591]
[1777009257222,32.51,77727.36,0.0,0.65316,0.00019,21.74708]
[1777009262258,32.51,77726.87,0.0,0.65307,0.00019,21.7491]
[1777009264278,32.51,77720.68,0.0,0.65187,0.00019,21.77511]
[1777009269309,32.52,77720.95,0.0,0.6519,0.00019,21.77452]
[1777009274342,32.53,77720.4,0.0,0.65177,0.00019,21.7773]
[1777009279383,32.53,77720.0,0.0,0.65167,0.00019,21.77944]
[1777009285421,32.54,77720.04,0.0,0.65165,0.00019,21.77984]
[1777009290455,32.54,77725.57,0.0,0.6527,0.00019,21.75717]
[1777009296944,32.54,77731.67,0.0,0.6539,0.00019,21.72751]
[1777009303549,32.54,77733.54,0.0,0.65426,0.00019,21.71972]
[1777009308581,32.54,77735.13,0.0,0.65456,0.00019,21.71307]
[1777009313616,32.54,77736.94,0.0,0.65491,0.00019,21.70546]
[1777009318651,32.54,77737.55,0.0,0.65502,0.00019,21.70286]
[1777009325700,32.54,77739.56,0.0,0.65541,0.00019,21.69438]
[1777009330735,32.54,77739.9,0.0,0.65547,0.00019,21.69297]
[1777009335777,32.54,77741.71,0.0,0.65582,0.00019,21.68522]
[1777009340810,32.54,77742.96,0.0,0.65607,0.00019,21.67976]
[1777009341812,32.54,77750.72,0.0,0.65756,0.00019,21.64646]
[1777009345842,32.54,77752.44,0.0,0.65789,0.00019,21.63891]
[1777009350875,32.53,77752.14,0.0,0.65786,0.00019,21.63953]
[1777009355910,32.53,77751.76,0.0,0.65784,0.00019,21.6364]
[1777009363967,32.52,77749.83,0.0,0.65751,0.00019,21.6438]
[1777009369003,32.51,77749.24,0.0,0.65742,0.00019,21.64579]
[1777009374040,32.51,77752.53,0.0,0.65807,0.00019,21.63105]
[1777009377058,32.5,77760.59,0.0,0.65963,0.00019,21.59573]
[1777009382094,32.5,77762.46,0.0,0.66,0.00019,21.58717]
[1777009387127,32.5,77764.63,0.0,0.66043,0.00019,21.57731]
[1777009392163,32.49,77764.51,0.0,0.66042,0.00019,21.5775]
[1777009397209,32.49,77764.65,0.0,0.66047,0.00019,21.57653]
[1777009402237,32.49,77766.84,0.0,0.6609,0.00019,21.56649]
[1777009407272,32.48,77768.34,0.0,0.66121,0.00019,21.55949]
[1777009412308,32.48,77768.56,0.0,0.66129,0.00019,21.55389]
[1777009417791,32.47,77768.31,0.0,0.66126,0.00019,21.55451]
[1777009423383,32.47,77768.99,0.0,0.66142,0.00019,21.55094]
[1777009427863,32.47,77761.66,0.0,0.66003,0.00019,21.58284]
[1777009433454,32.46,77756.01,0.0,0.65896,0.00019,21.60701]
[1777009439496,32.46,77752.6,0.0,0.65833,0.00019,21.6213]
[1777009444530,32.45,77749.59,0.0,0.65777,0.00019,21.6339]
[1777009449565,32.45,77748.06,0.0,0.65749,0.00019,21.64008]
[1777009454600,32.44,77746.8,0.0,0.65727,0.00019,21.6451]
[1777009459638,32.44,77744.69,0.0,0.65688,0.00019,21.65376]
[1777009464674,32.44,77749.28,0.0,0.65778,0.00019,21.63361]
[1777009469709,32.43,77744.25,0.0,0.65683,0.00019,21.65487]
[1777009474743,32.43,77747.9,0.0,0.65757,0.00019,21.63455]
[1777009479778,32.42,77749.41,0.0,0.65788,0.00019,21.62763]
[1777009485821,32.42,77752.03,0.0,0.6584,0.00019,21.61581]
[1777009490857,32.42,77753.9,0.0,0.65878,0.00019,21.6073]
[1777009495891,32.41,77754.54,0.0,0.65891,0.00019,21.60417]
[1777009496898,32.41,77735.54,0.0,0.65526,0.00019,21.68599]
[1777009498358,32.41,77716.26,0.0,0.65152,0.00019,21.76737]
[1777009503948,32.42,77714.07,0.0,0.65107,0.00019,21.77713]
[1777009508430,32.42,77740.79,0.0,0.65623,0.00019,21.6644]
[1777009509991,32.42,77748.79,0.0,0.65778,0.00019,21.62983]
[1777009512026,32.42,77754.07,0.0,0.6588,0.00019,21.60674]
[1777009514038,32.42,77747.81,0.0,0.6576,0.00019,21.63377]
[1777009515044,32.42,77737.72,0.0,0.65566,0.00019,21.67706]
[1777009516048,32.42,77731.86,0.0,0.65453,0.00019,21.702]
[1777009521083,32.41,77734.9,0.0,0.65513,0.00019,21.68893]
[1777009522088,32.41,77741.72,0.0,0.65645,0.00019,21.65967]
[1777009524106,32.41,77742.86,0.0,0.65667,0.00019,21.65461]
[1777009529140,32.41,77745.45,0.0,0.65719,0.00019,21.64307]
[1777009534175,32.4,77744.63,0.0,0.65707,0.00019,21.64212]
[1777009539211,32.4,77744.45,0.0,0.65705,0.00019,21.64256]
[1777009545253,32.4,77741.69,0.0,0.65653,0.00019,21.65404]
[1777009550289,32.39,77741.32,0.0,0.65647,0.00019,21.65531]
[1777009553311,32.39,77748.7,0.0,0.6579,0.00019,21.62325]
[1777009558343,32.39,77748.77,0.0,0.65793,0.00019,21.62257]
[1777009563379,32.38,77750.73,0.0,0.65833,0.00019,21.61367]
[1777009566400,32.38,77744.3,0.0,0.6571,0.00019,21.64133]
[1777009568416,32.38,77738.8,0.0,0.65603,0.00019,21.66503]
[1777009573449,32.38,77739.89,0.0,0.65625,0.00019,21.66008]
[1777009578920,32.38,77744.51,0.0,0.65716,0.00019,21.63978]
[1777009584532,32.37,77747.66,0.0,0.65779,0.00019,21.62578]
[1777009589561,32.37,77750.19,0.0,0.65829,0.00019,21.61451]
[1777009593588,32.37,77756.79,0.0,0.65959,0.00019,21.58137]
[1777009599060,32.37,77753.78,0.0,0.65902,0.00019,21.59437]
[1777009604665,32.37,77750.32,0.0,0.65836,0.00019,21.60927]
[1777009609700,32.37,77746.85,0.0,0.65769,0.00019,21.62439]
[1777009614739,32.37,77744.34,0.0,0.65719,0.00019,21.63558]
[1777009619773,32.37,77744.33,0.0,0.65717,0.00019,21.63596]
[1777009624808,32.38,77744.95,0.0,0.65728,0.00019,21.63365]
[1777009629844,32.38,77743.65,0.0,0.65701,0.00019,21.63962]
[1777009630850,32.38,77749.45,0.0,0.65813,0.00019,21.61446]
[1777009631857,32.38,77757.34,0.0,0.65965,0.00019,21.58]
[1777009636891,32.38,77758.1,0.0,0.65981,0.00019,21.57643]
[1777009641927,32.37,77758.9,0.0,0.65997,0.00019,21.57276]
[1777009645957,32.37,77767.91,0.0,0.6617,0.00019,21.53296]
[1777009651996,32.38,77768.9,0.0,0.66191,0.00019,21.52451]
[1777009658039,32.38,77769.42,0.0,0.662,0.00019,21.52233]
[1777009663078,32.38,77770.39,0.0,0.66218,0.00019,21.51814]
[1777009668114,32.38,77773.33,0.0,0.66274,0.00019,21.50521]
[1777009673149,32.38,77774.97,0.0,0.66305,0.00019,21.49806]
[1777009677179,32.38,77768.33,0.0,0.66177,0.00019,21.52775]
[1777009678184,32.38,77762.28,0.0,0.66061,0.00019,21.5545]
[1777009683219,32.38,77761.59,0.0,0.66048,0.00019,21.55747]
[1777009688254,32.38,77760.96,0.0,0.66036,0.00019,21.56018]
[1777009693288,32.38,77764.11,0.0,0.66097,0.00019,21.54626]
[1777009698336,32.38,77768.81,0.0,0.66187,0.00019,21.52546]
[1777009703366,32.38,77767.45,0.0,0.66161,0.00019,21.53154]
[1777009706386,32.38,77773.2,0.0,0.66271,0.00019,21.50601]
[1777009711420,32.38,77774.87,0.0,0.66304,0.00019,21.49456]
[1777009716453,32.38,77777.18,0.0,0.66348,0.00019,21.4844]
[1777009721490,32.39,77777.36,0.0,0.66351,0.00019,21.48378]
[1777009726525,32.39,77776.81,0.0,0.6634,0.00019,21.48629]
[1777009731559,32.39,77776.33,0.0,0.66331,0.00019,21.48844]
[1777009736596,32.39,77775.88,0.0,0.66322,0.00019,21.49046]
[1777009741630,32.39,77777.24,0.0,0.66348,0.00019,21.48435]
[1777009746665,32.39,77775.82,0.0,0.66321,0.00019,21.49069]
[1777009751701,32.39,77777.25,0.0,0.66349,0.00019,21.48426]
[1777009756734,32.38,77776.72,0.0,0.66339,0.00019,21.48658]
[1777009758748,32.38,77770.06,0.0,0.66211,0.00019,21.51628]
[1777009763783,32.38,77769.92,0.0,0.66209,0.00019,21.51673]
[1777009766804,32.38,77778.11,0.0,0.66366,0.00019,21.48012]
[1777009771839,32.38,77783.22,0.0,0.66466,0.00019,21.453]
[1777009777882,32.38,77785.27,0.0,0.66505,0.00019,21.44379]
[1777009782916,32.38,77787.84,0.0,0.66554,0.00019,21.43222]
[1777009787951,32.38,77787.91,0.0,0.66555,0.00019,21.43195]
[1777009792987,32.39,77792.65,0.0,0.66645,0.00019,21.41049]
[1777009798028,32.39,77791.56,0.0,0.66624,0.00019,21.41554]
[1777009803066,32.39,77794.48,0.0,0.6668,0.00019,21.40232]
[1777009808104,32.39,77798.42,0.0,0.66754,0.00019,21.38439]
[1777009813141,32.39,77798.28,0.0,0.66751,0.00019,21.38517]
[1777009818175,32.39,77800.83,0.0,0.66799,0.00019,21.37361]
[1777009820621,32.39,77807.53,0.0,0.66926,0.00019,21.3428]
[1777009824217,32.39,77810.05,0.0,0.66973,0.00019,21.33136]
[1777009827238,32.39,77817.46,0.0,0.67114,0.00019,21.29687]
[1777009828246,32.39,77824.63,0.0,0.6725,0.00019,21.26312]
[1777009829252,32.39,77835.83,0.0,0.67462,0.00019,21.21001]
[1777009830698,32.39,77839.87,0.0,0.67539,0.00019,21.19069]
[1777009833280,32.39,77833.69,0.0,0.67425,0.00019,21.21583]
[1777009835297,32.39,77830.56,0.0,0.67366,0.00019,21.23056]
[1777009838316,32.39,77836.45,0.0,0.67478,0.00019,21.20241]
[1777009840770,32.39,77842.0,0.0,0.67583,0.00019,21.17589]
[1777009843352,32.39,77846.63,0.0,0.6767,0.00019,21.15364]
[1777009848388,32.39,77846.44,0.0,0.67666,0.00019,21.15461]
[1777009853421,32.39,77846.83,0.0,0.67673,0.00019,21.15285]
[1777009857451,32.39,77861.85,0.0,0.67955,0.00019,21.08012]
[1777009858460,32.39,77861.72,0.0,0.67953,0.00019,21.0808]
[1777009861518,32.39,77855.48,0.0,0.67835,0.00019,21.11138]
[1777009866518,32.39,77852.39,0.0,0.67776,0.00019,21.12666]
[1777009869535,32.39,77844.81,0.0,0.67632,0.00019,21.16335]
[1777009870541,32.39,77837.16,0.0,0.67488,0.00019,21.19998]
[1777009871567,32.39,77835.82,0.0,0.67463,0.00019,21.20636]
[1777009875577,32.4,77829.66,0.0,0.67346,0.00019,21.23574]
[1777009879606,32.4,77827.54,0.0,0.67304,0.00019,21.24622]
[1777009884650,32.4,77825.5,0.0,0.67266,0.00019,21.2556]
[1777009887668,32.4,77819.71,0.0,0.67156,0.00019,21.28302]
[1777009893705,32.41,77816.2,0.0,0.67089,0.00019,21.29605]
[1777009898744,32.41,77812.34,0.0,0.67013,0.00019,21.31476]
[1777009903775,32.42,77811.25,0.0,0.66989,0.00019,21.32051]
[1777009908812,32.42,77812.38,0.0,0.67008,0.00019,21.31597]
[1777009913851,32.43,77814.45,0.0,0.67044,0.00019,21.30719]
[1777009918879,32.44,77814.11,0.0,0.67035,0.00019,21.30932]
[1777009923915,32.44,77822.24,0.0,0.67187,0.00019,21.27211]
[1777009924925,32.44,77829.17,0.0,0.67318,0.00019,21.23946]
[1777009928950,32.44,77834.95,0.0,0.67427,0.00019,21.21207]
[1777009929958,32.44,77841.43,0.0,0.67549,0.00019,21.18123]
[1777009931406,32.44,77847.7,0.0,0.67667,0.00019,21.15124]
[1777009932978,32.44,77857.55,0.0,0.67852,0.00019,21.10378]
[1777009938014,32.44,77859.77,0.0,0.67893,0.00019,21.09319]
[1777009943048,32.44,77857.07,0.0,0.67842,0.00019,21.10644]
[1777009948085,32.44,77856.07,0.0,0.67822,0.00019,21.11141]
[1777009953120,32.45,77852.9,0.0,0.67765,0.00019,21.12267]
[1777009958155,32.45,77853.78,0.0,0.67781,0.00019,21.11855]
[1777009963189,32.45,77851.96,0.0,0.67746,0.00019,21.12746]
[1777009965204,32.45,77843.98,0.0,0.67596,0.00019,21.16581]
[1777009968226,32.45,77849.41,0.0,0.67698,0.00019,21.13983]
[1777009973259,32.45,77847.89,0.0,0.67669,0.00019,21.14725]
[1777009978295,32.45,77841.01,0.0,0.67539,0.00019,21.18027]
[1777009981756,32.45,77833.67,0.0,0.67401,0.00019,21.21518]
[1777009984337,32.45,77830.75,0.0,0.67346,0.00019,21.22894]
[1777009989372,32.45,77829.62,0.0,0.67325,0.00019,21.23408]
[1777009994411,32.45,77833.16,0.0,0.67393,0.00019,21.21717]
[1777009999441,32.45,77838.11,0.0,0.67487,0.00019,21.19357]
[1777010004480,32.45,77838.55,0.0,0.67495,0.00019,21.19143]
[1777010009512,32.45,77836.79,0.0,0.67462,0.00019,21.19977]
[1777010014548,32.45,77838.6,0.0,0.67499,0.00019,21.18692]
[1777010019581,32.45,77844.29,0.0,0.67606,0.00019,21.15978]
[1777010024617,32.45,77845.92,0.0,0.67635,0.00019,21.15227]
[1777010027638,32.45,77852.88,0.0,0.67765,0.00019,21.11908]
[1777010032674,32.45,77852.63,0.0,0.67759,0.00019,21.12057]
[1777010037710,32.45,77851.93,0.0,0.67745,0.00019,21.12418]
[1777010042742,32.46,77851.04,0.0,0.67728,0.00019,21.1287]
[1777010047778,32.46,77850.14,0.0,0.6771,0.00019,21.13322]
[1777010054827,32.46,77850.13,0.0,0.67709,0.00019,21.13351]
[1777010059862,32.46,77849.97,0.0,0.67705,0.00019,21.13445]
[1777010064897,32.46,77848.93,0.0,0.67685,0.00019,21.13963]
[1777010069932,32.46,77849.01,0.0,0.67686,0.00019,21.13942]
[1777010074977,32.46,77843.51,0.0,0.67585,0.00019,21.1617]
[1777010080006,32.46,77843.95,0.0,0.67593,0.00019,21.15964]
[1777010085042,32.46,77839.16,0.0,0.67503,0.00019,21.18254]
[1777010088060,32.46,77835.75,0.0,0.67439,0.00019,21.19866]
[1777010093095,32.46,77829.33,0.0,0.67317,0.00019,21.22904]
[1777010097137,32.46,77810.57,0.0,0.66962,0.00019,21.31665]
[1777010098143,32.47,77795.65,0.0,0.66678,0.00019,21.38525]
[1777010102616,32.47,77791.75,0.0,0.66603,0.00019,21.40306]
[1777010109223,32.47,77793.61,0.0,0.66638,0.00019,21.39479]
[1777010114256,32.47,77797.28,0.0,0.66708,0.00019,21.37822]
[1777010119291,32.47,77799.95,0.0,0.66758,0.00019,21.36616]
[1777010124326,32.47,77805.03,0.0,0.66854,0.00019,21.34303]
[1777010129361,32.47,77809.04,0.0,0.66929,0.00019,21.32478]
[1777010134396,32.48,77810.43,0.0,0.66957,0.00019,21.3144]
[1777010139433,32.48,77810.74,0.0,0.66962,0.00019,21.31321]
[1777010144467,32.48,77813.07,0.0,0.67005,0.00019,21.30268]
[1777010148502,32.48,77843.08,0.0,0.67571,0.00019,21.16171]
[1777010149508,32.48,77893.01,0.0,0.68504,0.00019,20.91769]
[1777010150516,32.48,77897.78,0.0,0.68592,0.00019,20.89413]
[1777010154544,32.48,77887.45,0.0,0.684,0.00019,20.94563]
[1777010156557,32.48,77882.94,0.0,0.68317,0.00019,20.96798]
[1777010161594,32.48,77878.84,0.0,0.68241,0.00019,20.98809]
[1777010165621,32.48,77887.66,0.0,0.68405,0.00019,20.94423]
[1777010167667,32.48,77906.88,0.0,0.68762,0.00019,20.84774]
[1777010169662,32.48,77950.95,0.0,0.69572,0.00018,20.62061]
[1777010170669,32.48,77966.04,0.0,0.69847,0.00018,20.54102]
[1777010175704,32.48,77956.14,0.0,0.69666,0.00018,20.59355]
[1777010177720,32.48,78004.9,0.0,0.7055,0.00018,20.3314]
[1777010178729,32.48,78001.47,0.0,0.70488,0.00018,20.35012]
[1777010180740,32.48,78008.21,0.0,0.7061,0.00018,20.31315]
[1777010181758,32.48,78007.97,0.0,0.70606,0.00018,20.31446]
[1777010182758,32.48,78001.8,0.0,0.70494,0.00018,20.34824]
[1777010184769,32.48,77999.67,0.0,0.70456,0.00018,20.35985]
[1777010189821,32.48,77990.94,0.0,0.70299,0.00018,20.4072]
[1777010190814,32.48,77988.8,0.0,0.70259,0.00018,20.41904]
[1777010194844,32.48,77981.0,0.0,0.70121,0.00018,20.45697]
[1777010199877,32.49,77972.49,0.0,0.69964,0.00018,20.50322]
[1777010200884,32.49,77965.75,0.0,0.6984,0.00018,20.53944]
[1777010201893,32.49,77975.34,0.0,0.70015,0.00018,20.48827]
[1777010202898,32.49,77976.72,0.0,0.7004,0.00018,20.4809]
[1777010207934,32.49,77981.63,0.0,0.70128,0.00018,20.45472]
[1777010209948,32.49,77989.83,0.0,0.70276,0.00018,20.41059]
[1777010210966,32.49,77995.37,0.0,0.70376,0.00018,20.38063]
[1777010212969,32.49,77997.71,0.0,0.70418,0.00018,20.36814]
[1777010214984,32.49,78015.49,0.0,0.70737,0.00018,20.27102]
[1777010215991,32.5,78017.16,0.0,0.70766,0.00018,20.26204]
[1777010216999,32.5,78025.07,0.0,0.70907,0.00018,20.21842]
[1777010218005,32.5,78031.26,0.0,0.71017,0.00018,20.18414]
[1777010220028,32.5,78024.64,0.0,0.70898,0.00018,20.22132]
[1777010222037,32.5,78010.16,0.0,0.70636,0.00018,20.30176]
[1777010223045,32.5,78010.57,0.0,0.70643,0.00018,20.29974]
[1777010226065,32.51,78004.6,0.0,0.70534,0.00018,20.33306]
[1777010227072,32.51,77993.72,0.0,0.70337,0.00018,20.3925]
[1777010228080,32.51,77993.55,0.0,0.70334,0.00018,20.39358]
[1777010233114,32.51,77995.24,0.0,0.70361,0.00018,20.38524]
[1777010238150,32.52,77986.26,0.0,0.70195,0.00018,20.43499]
[1777010239157,32.52,77984.08,0.0,0.70155,0.00018,20.44717]
[1777010243187,32.54,77995.88,0.0,0.7036,0.00018,20.38571]
[1777010248222,32.54,77995.9,0.0,0.70358,0.00018,20.38652]
[1777010253255,32.56,77999.42,0.0,0.70418,0.00018,20.36523]
[1777010258292,32.57,77996.63,0.0,0.7036,0.00018,20.38279]
[1777010263772,32.58,77983.23,0.0,0.70112,0.00018,20.45689]
[1777010264341,32.58,77983.23,0.0,0.70111,0.00018,20.45723]
[1777010269376,32.59,77983.99,0.0,0.70118,0.00018,20.45507]
[1777010273841,32.6,77978.05,0.0,0.70006,0.00018,20.48846]
[1777010278441,32.62,77971.11,0.0,0.69874,0.00018,20.52728]
[1777010280455,32.62,77964.38,0.0,0.69749,0.00018,20.5635]
[1777010283912,32.63,77982.27,0.0,0.7007,0.00018,20.46961]
[1777010284482,32.63,77982.27,0.0,0.70069,0.00018,20.46998]
[1777010285489,32.63,77988.05,0.0,0.70172,0.00018,20.43945]
[1777010290525,32.64,77989.11,0.0,0.70184,0.00018,20.43587]
[1777010295559,32.66,77986.61,0.0,0.70133,0.00018,20.45125]
[1777010300595,32.67,77991.01,0.0,0.70206,0.00018,20.42959]
[1777010305629,32.68,77991.53,0.0,0.70209,0.00018,20.42874]
[1777010310664,32.69,77987.59,0.0,0.70134,0.00018,20.45122]
[1777010315699,32.7,77985.08,0.0,0.70085,0.00018,20.46237]
[1777010320735,32.71,77983.93,0.0,0.70057,0.00018,20.47052]
[1777010325770,32.72,77981.5,0.0,0.70007,0.00018,20.48547]
[1777010331812,32.74,77981.2,0.0,0.69994,0.00018,20.48947]
[1777010334261,32.75,77975.65,0.0,0.6989,0.00018,20.5199]
[1777010339869,32.76,77977.14,0.0,0.69911,0.00018,20.5139]
[1777010344332,32.77,77971.88,0.0,0.69811,0.00018,20.54327]
[1777010349938,32.78,77970.16,0.0,0.69775,0.00018,20.5538]
[1777010357995,32.79,77964.91,0.0,0.69673,0.00018,20.58346]
[1777010363030,32.8,77966.5,0.0,0.69697,0.00018,20.57643]
[1777010370079,32.81,77967.67,0.0,0.69712,0.00018,20.57217]
[1777010372093,32.81,77956.52,0.0,0.69512,0.00018,20.62644]
[1777010373099,32.81,77955.5,0.0,0.69493,0.00018,20.63193]
[1777010378137,32.82,77954.04,0.0,0.69463,0.00018,20.64049]
[1777010383173,32.83,77954.59,0.0,0.6947,0.00018,20.63863]
[1777010388207,32.83,77953.65,0.0,0.69449,0.00018,20.64443]
[1777010393243,32.84,77953.82,0.0,0.69449,0.00018,20.64446]
[1777010398277,32.84,77955.56,0.0,0.69478,0.00018,20.63633]
[1777010400291,32.85,77959.54,0.0,0.69549,0.00018,20.61611]
[1777010402305,32.85,77968.5,0.0,0.69709,0.00018,20.56989]
[1777010403314,32.85,77973.1,0.0,0.69791,0.00018,20.54611]
[1777010407342,32.86,77980.21,0.0,0.69915,0.00018,20.51003]
[1777010409359,32.86,77988.2,0.0,0.70058,0.00018,20.46805]
[1777010414390,32.86,77984.69,0.0,0.69993,0.00018,20.48724]
[1777010416409,32.87,77977.37,0.0,0.6986,0.00018,20.52614]
[1777010417410,32.87,77974.25,0.0,0.69802,0.00018,20.54311]
[1777010422445,32.88,77969.54,0.0,0.69713,0.00018,20.56913]
[1777010427480,32.89,77970.06,0.0,0.69718,0.00018,20.56766]
[1777010432517,32.89,77978.63,0.0,0.69871,0.00018,20.51976]
[1777010437552,32.9,77970.35,0.0,0.69717,0.00018,20.56455]
[1777010442585,32.91,77970.62,0.0,0.69718,0.00018,20.56448]
[1777010447620,32.92,77962.62,0.0,0.6957,0.00018,20.60702]
[1777010452657,32.93,77968.13,0.0,0.69665,0.00018,20.57969]
[1777010456686,32.93,77973.4,0.0,0.69757,0.00018,20.55315]
[1777010459707,32.94,77964.1,0.0,0.69588,0.00018,20.6022]
[1777010465178,32.94,77957.3,0.0,0.69461,0.00018,20.63833]
[1777010467764,32.95,77950.04,0.0,0.69329,0.00018,20.6761]
[1777010472799,32.95,77950.55,0.0,0.69336,0.00018,20.67413]
[1777010477834,32.95,77949.48,0.0,0.69314,0.00018,20.68027]
[1777010482869,32.96,77942.22,0.0,0.6918,0.00018,20.7179]
[1777010487905,32.96,77940.23,0.0,0.69143,0.00018,20.72846]
[1777010492939,32.97,77937.9,0.0,0.69102,0.00018,20.73646]
[1777010497974,32.97,77933.08,0.0,0.69013,0.00018,20.76115]
[1777010503013,32.97,77928.27,0.0,0.68925,0.00018,20.78561]
[1777010508049,32.97,77927.01,0.0,0.68901,0.00018,20.79213]
[1777010510059,32.97,77933.28,0.0,0.69015,0.00018,20.76074]
[1777010515529,32.97,77931.21,0.0,0.68976,0.00018,20.77155]
[1777010521137,32.98,77929.7,0.0,0.68947,0.00018,20.77959]
[1777010526170,32.98,77929.16,0.0,0.68936,0.00018,20.78263]
[1777010531205,32.98,77927.49,0.0,0.68904,0.00018,20.79135]
[1777010537250,32.98,77927.02,0.0,0.68894,0.00018,20.79412]
[1777010542284,32.99,77927.24,0.0,0.68897,0.00018,20.79335]
[1777010547318,32.99,77926.17,0.0,0.68876,0.00018,20.79906]
[1777010551346,32.99,77918.07,0.0,0.68731,0.00018,20.83548]
[1777010555373,32.99,77924.2,0.0,0.68842,0.00018,20.80512]
[1777010560409,32.99,77923.58,0.0,0.68829,0.00018,20.80853]
[1777010565444,33.0,77923.58,0.0,0.68828,0.00018,20.80886]
[1777010568467,33.0,77918.2,0.0,0.68729,0.00018,20.83584]
[1777010573501,33.0,77916.37,0.0,0.68695,0.00018,20.84509]
[1777010578535,33.0,77917.4,0.0,0.68714,0.00018,20.84014]
[1777010581557,33.0,77924.29,0.0,0.68839,0.00018,20.80594]
[1777010586592,33.0,77926.82,0.0,0.68884,0.00018,20.79365]
[1777010591627,33.01,77925.63,0.0,0.68861,0.00018,20.79997]
[1777010596661,33.01,77921.1,0.0,0.68777,0.00018,20.82287]
[1777010601697,33.01,77918.56,0.0,0.6873,0.00018,20.83581]
[1777010606732,33.01,77918.53,0.0,0.68729,0.00018,20.83614]
[1777010611770,33.01,77917.38,0.0,0.6871,0.00018,20.83775]
[1777010616807,33.01,77918.79,0.0,0.68735,0.00018,20.83091]
[1777010621839,33.02,77922.5,0.0,0.68802,0.00018,20.8126]
[1777010626872,33.02,77925.97,0.0,0.68864,0.00018,20.79557]
[1777010631913,33.02,77927.82,0.0,0.68897,0.00018,20.78666]
[1777010636390,33.02,77934.52,0.0,0.69017,0.00018,20.7533]
[1777010641978,33.03,77932.38,0.0,0.68977,0.00018,20.76465]
[1777010647015,33.03,77931.06,0.0,0.68951,0.00018,20.77176]
[1777010652048,33.03,77929.99,0.0,0.6893,0.00018,20.7776]
[1777010659096,33.04,77928.09,0.0,0.68893,0.00018,20.78777]
[1777010664131,33.04,77927.66,0.0,0.68884,0.00018,20.79041]
[1777010669167,33.04,77926.55,0.0,0.68862,0.00018,20.79644]
[1777010671181,33.04,77934.35,0.0,0.69005,0.00018,20.75331]
[1777010674202,33.05,77940.68,0.0,0.69119,0.00018,20.72188]
[1777010679237,33.05,77942.29,0.0,0.69145,0.00018,20.71454]
[1777010684275,33.06,77945.25,0.0,0.69196,0.00018,20.70038]
[1777010689309,33.06,77946.47,0.0,0.69215,0.00018,20.695]
[1777010694345,33.07,77945.29,0.0,0.69191,0.00018,20.70175]
[1777010697364,33.07,77933.64,0.0,0.68979,0.00018,20.76088]
[1777010702399,33.07,77920.74,0.0,0.68743,0.00018,20.82563]
[1777010703409,33.07,77918.8,0.0,0.68708,0.00018,20.83527]
[1777010708442,33.07,77919.71,0.0,0.68724,0.00018,20.83076]
[1777010714483,33.07,77918.38,0.0,0.687,0.00018,20.83738]
[1777010719519,33.08,77922.78,0.0,0.6878,0.00018,20.81559]
[1777010724559,33.08,77922.72,0.0,0.68779,0.00018,20.81596]
[1777010729595,33.08,77920.81,0.0,0.68744,0.00018,20.82552]
[1777010734628,33.08,77920.99,0.0,0.68749,0.00018,20.82041]
[1777010737654,33.08,77928.88,0.0,0.68893,0.00018,20.78115]
[1777010739664,33.08,77930.07,0.0,0.68914,0.00018,20.77531]
[1777010744699,33.08,77926.11,0.0,0.68841,0.00018,20.79534]
[1777010749734,33.08,77929.4,0.0,0.689,0.00018,20.7792]
[1777010754769,33.08,77925.93,0.0,0.68836,0.00018,20.79686]
[1777010759807,33.09,77924.89,0.0,0.68816,0.00018,20.8024]
[1777010764841,33.09,77924.53,0.0,0.68808,0.00018,20.80449]
[1777010769876,33.09,77925.73,0.0,0.68829,0.00018,20.79883]
[1777010774911,33.09,77925.27,0.0,0.68819,0.00018,20.80144]
[1777010777390,33.09,77931.27,0.0,0.68928,0.00018,20.77167]
[1777010782967,33.1,77934.12,0.0,0.68977,0.00018,20.75798]
[1777010788004,33.1,77931.48,0.0,0.68928,0.00018,20.77169]
[1777010793037,33.1,77930.64,0.0,0.68914,0.00018,20.77208]
[1777010798072,33.11,77929.56,0.0,0.68893,0.00018,20.77792]
[1777010800086,33.11,77923.03,0.0,0.68773,0.00018,20.81055]
[1777010804114,33.11,77929.08,0.0,0.68883,0.00018,20.78069]
[1777010809151,33.11,77929.21,0.0,0.68883,0.00018,20.78044]
[1777010814187,33.12,77928.81,0.0,0.68875,0.00018,20.78282]
[1777010819227,33.12,77927.6,0.0,0.68852,0.00018,20.78921]
[1777010823250,33.12,77921.03,0.0,0.68732,0.00018,20.82209]
[1777010827751,33.12,77911.71,0.0,0.68562,0.00018,20.86814]
[1777010829296,33.12,77905.1,0.0,0.68441,0.00018,20.90052]
[1777010831306,33.12,77900.78,0.0,0.68362,0.00018,20.92149]
[1777010834326,33.12,77891.93,0.0,0.682,0.00018,20.96438]
[1777010835334,33.12,77892.56,0.0,0.68212,0.00018,20.96129]
[1777010840370,33.12,77892.98,0.0,0.68221,0.00018,20.95908]
[1777010845405,33.12,77893.05,0.0,0.68222,0.00018,20.95876]
[1777010850439,33.12,77894.26,0.0,0.68244,0.00018,20.95291]
[1777010855474,33.12,77893.89,0.0,0.6824,0.00018,20.95044]
[1777010860510,33.12,77896.01,0.0,0.68279,0.00018,20.94015]
[1777010867558,33.12,77895.75,0.0,0.68274,0.00018,20.94138]
[1777010871585,33.12,77906.68,0.0,0.68474,0.00018,20.88814]
[1777010873604,33.12,77909.89,0.0,0.68532,0.00018,20.87248]
[1777010878635,33.12,77907.55,0.0,0.68489,0.00018,20.88412]
[1777010883670,33.12,77908.19,0.0,0.685,0.00018,20.88108]
[1777010886694,33.12,77928.01,0.0,0.68861,0.00018,20.78312]
[1777010887698,33.12,77927.67,0.0,0.68855,0.00018,20.78485]
[1777010890729,33.12,77935.49,0.0,0.68996,0.00018,20.7459]
[1777010891728,33.12,77922.82,0.0,0.68766,0.00018,20.8092]
[1777010892737,33.12,77922.5,0.0,0.6876,0.00018,20.81085]
[1777010893740,33.12,77915.74,0.0,0.68637,0.00018,20.84433]
[1777010894747,33.12,77908.94,0.0,0.68513,0.00018,20.87778]
[1777010897767,33.12,77900.62,0.0,0.68361,0.00018,20.9184]
[1777010902804,33.12,77905.97,0.0,0.68459,0.00018,20.89221]
[1777010904818,33.12,77912.48,0.0,0.68578,0.00018,20.8603]
[1777010909856,33.12,77913.81,0.0,0.68601,0.00018,20.85388]
[1777010914887,33.12,77915.57,0.0,0.68636,0.00018,20.84109]
[1777010919923,33.12,77917.14,0.0,0.68664,0.00018,20.83352]
[1777010924958,33.13,77917.87,0.0,0.68676,0.00018,20.8301]
[1777010929995,33.13,77917.46,0.0,0.68668,0.00018,20.83243]
[1777010935062,33.13,77918.34,0.0,0.68682,0.00018,20.82853]
[1777010940067,33.13,77920.55,0.0,0.68721,0.00018,20.81796]
[1777010945101,33.14,77922.31,0.0,0.68752,0.00018,20.80958]
[1777010950138,33.14,77924.55,0.0,0.68792,0.00018,20.79866]
[1777010955176,33.14,77927.59,0.0,0.68846,0.00018,20.78386]
[1777010962222,33.14,77926.67,0.0,0.68828,0.00018,20.78892]
[1777010967258,33.15,77929.76,0.0,0.68883,0.00018,20.77387]
[1777010973301,33.15,77930.39,0.0,0.68895,0.00018,20.76696]
[1777010978806,33.15,77929.86,0.0,0.68884,0.00018,20.77011]
[1777010984377,33.16,77929.64,0.0,0.68878,0.00018,20.77162]
[1777010989413,33.16,77933.13,0.0,0.6894,0.00018,20.7547]
[1777010994447,33.16,77935.76,0.0,0.68986,0.00018,20.74206]
[1777010999481,33.17,77931.94,0.0,0.68915,0.00018,20.76167]
[1777011003514,33.17,77920.76,0.0,0.68711,0.00018,20.81754]
[1777011004517,33.17,77919.23,0.0,0.68683,0.00018,20.82513]
[1777011007544,33.17,77927.75,0.0,0.68837,0.00018,20.7831]
[1777011009041,33.17,77941.95,0.0,0.69094,0.00018,20.71216]
[1777011013589,33.17,77942.87,0.0,0.69109,0.00018,20.70802]
[1777011019107,33.18,77946.01,0.0,0.69163,0.00018,20.69299]
[1777011024667,33.18,77947.13,0.0,0.69181,0.00018,20.68803]
[1777011029707,33.19,77950.21,0.0,0.69234,0.00018,20.67318]
[1777011030709,33.19,77938.32,0.0,0.69019,0.00018,20.73317]
[1777011031715,33.19,77939.18,0.0,0.69037,0.00018,20.72467]
[1777011036752,33.19,77935.49,0.0,0.68969,0.00018,20.7435]
[1777011041786,33.19,77937.66,0.0,0.69007,0.00018,20.73289]
[1777011045814,33.2,77930.55,0.0,0.68878,0.00018,20.76856]
[1777011046825,33.2,77930.22,0.0,0.68872,0.00018,20.77022]
[1777011051856,33.2,77933.12,0.0,0.68924,0.00018,20.75584]
[1777011056890,33.2,77936.43,0.0,0.68984,0.00018,20.73944]
[1777011061925,33.2,77938.95,0.0,0.69028,0.00018,20.72701]
[1777011066960,33.2,77947.4,0.0,0.6918,0.00018,20.68477]
[1777011071994,33.2,77948.53,0.0,0.69199,0.00018,20.67946]
[1777011077035,33.2,77943.66,0.0,0.6911,0.00018,20.70436]
[1777011083075,33.21,77939.0,0.0,0.69025,0.00018,20.72817]
[1777011088109,33.21,77934.46,0.0,0.68941,0.00018,20.75117]
[1777011093145,33.21,77933.84,0.0,0.68932,0.00018,20.75028]
[1777011099191,33.21,77930.3,0.0,0.68866,0.00018,20.76831]
[1777011104223,33.22,77928.97,0.0,0.68841,0.00018,20.77524]
[1777011109749,33.22,77928.63,0.0,0.68834,0.00018,20.77723]
[1777011115299,33.22,77926.62,0.0,0.68796,0.00018,20.78763]
[1777011122349,33.23,77926.35,0.0,0.68789,0.00018,20.78946]
[1777011124363,33.23,77911.6,0.0,0.68521,0.00018,20.86209]
[1777011129887,33.23,77911.04,0.0,0.68511,0.00018,20.86487]
[1777011133427,33.23,77916.38,0.0,0.68608,0.00018,20.8388]
[1777011138461,33.23,77911.15,0.0,0.68512,0.00018,20.8645]
[1777011139958,33.23,77902.8,0.0,0.6836,0.00018,20.90512]
[1777011145514,33.23,77905.32,0.0,0.68406,0.00018,20.89289]
[1777011150545,33.23,77908.7,0.0,0.68467,0.00018,20.87679]
[1777011155580,33.23,77909.55,0.0,0.68483,0.00018,20.86881]
[1777011160619,33.24,77909.06,0.0,0.68473,0.00018,20.87164]
[1777011165649,33.24,77908.67,0.0,0.68464,0.00018,20.87394]
[1777011170687,33.24,77908.4,0.0,0.68458,0.00018,20.87566]
[1777011175721,33.24,77901.11,0.0,0.68324,0.00018,20.91142]
[1777011180755,33.25,77901.45,0.0,0.68329,0.00018,20.91007]
[1777011185790,33.25,77905.02,0.0,0.68393,0.00018,20.89308]
[1777011190829,33.25,77907.79,0.0,0.68442,0.00018,20.88003]
[1777011195869,33.26,77914.2,0.0,0.68557,0.00018,20.84921]
[1777011201903,33.26,77916.78,0.0,0.68602,0.00018,20.8372]
[1777011206938,33.26,77915.96,0.0,0.68585,0.00018,20.84173]
[1777011211975,33.27,77908.87,0.0,0.68457,0.00018,20.87256]
[1777011213989,33.27,77905.55,0.0,0.68396,0.00018,20.88887]
[1777011219024,33.27,77906.65,0.0,0.68415,0.00018,20.88392]
[1777011225064,33.27,77906.62,0.0,0.68412,0.00018,20.88454]
[1777011230100,33.28,77906.79,0.0,0.68414,0.00018,20.8841]
[1777011232113,33.28,77912.11,0.0,0.6851,0.00018,20.85837]
[1777011237152,33.28,77915.16,0.0,0.68564,0.00018,20.84398]
[1777011242186,33.29,77912.44,0.0,0.68513,0.00018,20.85775]
[1777011249234,33.29,77912.56,0.0,0.68513,0.00018,20.85782]
[1777011254269,33.29,77912.69,0.0,0.68513,0.00018,20.85763]
[1777011259304,33.3,77913.03,0.0,0.68518,0.00018,20.85642]
[1777011264339,33.3,77914.22,0.0,0.68538,0.00018,20.85109]
[1777011269374,33.3,77912.81,0.0,0.68511,0.00018,20.85842]
[1777011274409,33.31,77913.34,0.0,0.68522,0.00018,20.85199]
[1777011279443,33.31,77916.83,0.0,0.68584,0.00018,20.83537]
[1777011280944,33.31,77924.74,0.0,0.68727,0.00018,20.79665]
[1777011284482,33.31,77934.6,0.0,0.68904,0.00018,20.74822]
[1777011289514,33.32,77933.95,0.0,0.6889,0.00018,20.7519]
[1777011294548,33.32,77930.82,0.0,0.68832,0.00018,20.76787]
[1777011296563,33.32,77938.87,0.0,0.68977,0.00018,20.72807]
[1777011301599,33.32,77941.29,0.0,0.69019,0.00018,20.71638]
[1777011306633,33.33,77944.46,0.0,0.69075,0.00018,20.70099]
[1777011311667,33.33,77942.08,0.0,0.6903,0.00018,20.71352]
[1777011318717,33.34,77941.86,0.0,0.69023,0.00018,20.71547]
[1777011323752,33.34,77940.54,0.0,0.68997,0.00018,20.72265]
[1777011328797,33.34,77939.75,0.0,0.68981,0.00018,20.72717]
[1777011333822,33.35,77941.67,0.0,0.69016,0.00018,20.71392]
[1777011337851,33.35,77935.34,0.0,0.68901,0.00018,20.74581]
[1777011342886,33.35,77935.03,0.0,0.68894,0.00018,20.7478]
[1777011347921,33.36,77934.36,0.0,0.6888,0.00018,20.75155]
[1777011352957,33.36,77935.41,0.0,0.68898,0.00018,20.74677]
[1777011357992,33.36,77932.45,0.0,0.68843,0.00018,20.76182]
[1777011364034,33.37,77930.41,0.0,0.68804,0.00018,20.77236]
[1777011369067,33.37,77932.72,0.0,0.68845,0.00018,20.76134]
[1777011376117,33.37,77936.65,0.0,0.68914,0.00018,20.74238]
[1777011381157,33.37,77939.13,0.0,0.68957,0.00018,20.73037]
[1777011386189,33.38,77940.5,0.0,0.68981,0.00018,20.72387]
[1777011391223,33.38,77942.7,0.0,0.69022,0.00018,20.70895]
[1777011396259,33.38,77946.69,0.0,0.69093,0.00018,20.68942]
[1777011401293,33.38,77948.11,0.0,0.69117,0.00018,20.68269]
[1777011406327,33.39,77948.26,0.0,0.69118,0.00018,20.68235]
[1777011408342,33.39,77941.68,0.0,0.69,0.00018,20.71535]
[1777011413377,33.39,77940.71,0.0,0.6898,0.00018,20.72071]
[1777011418411,33.39,77940.84,0.0,0.68981,0.00018,20.72051]
[1777011424464,33.4,77941.28,0.0,0.68987,0.00018,20.71886]
[1777011429498,33.4,77940.42,0.0,0.6897,0.00018,20.72358]
[1777011431513,33.4,77926.63,0.0,0.68721,0.00018,20.79175]
[1777011436547,33.4,77927.87,0.0,0.68743,0.00018,20.78582]
[1777011441582,33.4,77928.39,0.0,0.68752,0.00018,20.7834]
[1777011446616,33.41,77928.68,0.0,0.68757,0.00018,20.7821]
[1777011452233,33.41,77928.81,0.0,0.68761,0.00018,20.7773]
[1777011457694,33.41,77931.64,0.0,0.6881,0.00018,20.76398]
[1777011462730,33.41,77930.36,0.0,0.68787,0.00018,20.77043]
[1777011468771,33.41,77929.9,0.0,0.68778,0.00018,20.77285]
[1777011473806,33.41,77920.16,0.0,0.68603,0.00018,20.82034]
[1777011478851,33.4,77919.44,0.0,0.68593,0.00018,20.82282]
[1777011483918,33.4,77921.17,0.0,0.68625,0.00018,20.81423]
[1777011485895,33.4,77931.1,0.0,0.68804,0.00018,20.76552]
[1777011490931,33.4,77933.81,0.0,0.68853,0.00018,20.75227]
[1777011495966,33.4,77934.88,0.0,0.68872,0.00018,20.74716]
[1777011501001,33.41,77935.29,0.0,0.68878,0.00018,20.74532]
[1777011506036,33.41,77938.34,0.0,0.68933,0.00018,20.73041]
[1777011511072,33.41,77939.57,0.0,0.68957,0.00018,20.7203]
[1777011516106,33.41,77939.96,0.0,0.68963,0.00018,20.71863]
[1777011521141,33.41,77938.83,0.0,0.68942,0.00018,20.72448]
[1777011526178,33.41,77940.42,0.0,0.68969,0.00018,20.71685]
[1777011531211,33.42,77939.65,0.0,0.68955,0.00018,20.72092]
[1777011536246,33.42,77939.7,0.0,0.68955,0.00018,20.72092]
[1777011541281,33.42,77938.12,0.0,0.68925,0.00018,20.72897]
[1777011544302,33.42,77929.55,0.0,0.68771,0.00018,20.77137]
[1777011545338,33.42,77925.72,0.0,0.68701,0.00018,20.79017]
[1777011551370,33.42,77931.32,0.0,0.68802,0.00018,20.76268]
[1777011556405,33.42,77932.15,0.0,0.68817,0.00018,20.75868]
[1777011561440,33.42,77933.21,0.0,0.68836,0.00018,20.75357]
[1777011566477,33.42,77933.03,0.0,0.68832,0.00018,20.75455]
[1777011571513,33.42,77933.13,0.0,0.68837,0.00018,20.74985]
[1777011574533,33.42,77939.56,0.0,0.68952,0.00018,20.7181]
[1777011575546,33.42,77947.13,0.0,0.69088,0.00018,20.6805]
[1777011576548,33.42,77953.15,0.0,0.69196,0.00018,20.65047]
[1777011581583,33.43,77951.13,0.0,0.69158,0.00018,20.66123]
[1777011586617,33.43,77946.1,0.0,0.69066,0.00018,20.68685]
[1777011591655,33.44,77944.92,0.0,0.69043,0.00018,20.6932]
[1777011596689,33.44,77944.88,0.0,0.6904,0.00018,20.6939]
[1777011600721,33.44,77955.4,0.0,0.69228,0.00018,20.64173]
[1777011605751,33.44,77960.19,0.0,0.69312,0.00018,20.61813]
[1777011610786,33.45,77961.53,0.0,0.69333,0.00018,20.6121]
[1777011618842,33.46,77963.72,0.0,0.69368,0.00018,20.60225]
[1777011623877,33.46,77965.05,0.0,0.6939,0.00018,20.59628]
[1777011628913,33.47,77966.14,0.0,0.69407,0.00018,20.59152]
[1777011633947,33.47,77964.81,0.0,0.69383,0.00018,20.5947]
[1777011634954,33.47,77959.55,0.0,0.69289,0.00018,20.62134]
[1777011639988,33.48,77955.8,0.0,0.69219,0.00018,20.64088]
[1777011645026,33.48,77951.42,0.0,0.69138,0.00018,20.66349]
[1777011649052,33.49,77944.93,0.0,0.6902,0.00018,20.69626]
[1777011655093,33.49,77945.5,0.0,0.69028,0.00018,20.69405]
[1777011660128,33.49,77945.46,0.0,0.69026,0.00018,20.69481]
[1777011663721,33.5,77929.78,0.0,0.68743,0.00018,20.77238]
[1777011666174,33.5,77918.85,0.0,0.68546,0.00018,20.82569]
[1777011672214,33.5,77913.8,0.0,0.68453,0.00018,20.85045]
[1777011677248,33.5,77916.44,0.0,0.685,0.00018,20.83798]
[1777011682282,33.5,77916.55,0.0,0.68501,0.00018,20.83782]
[1777011687321,33.51,77921.68,0.0,0.68592,0.00018,20.81324]
[1777011692356,33.51,77925.78,0.0,0.68668,0.00018,20.78918]
[1777011697391,33.51,77928.57,0.0,0.68718,0.00018,20.77582]
[1777011699406,33.51,77923.02,0.0,0.68617,0.00018,20.80297]
[1777011704441,33.51,77921.33,0.0,0.68586,0.00018,20.81136]
[1777011709476,33.51,77925.07,0.0,0.68653,0.00018,20.79338]
[1777011714510,33.51,77927.18,0.0,0.6869,0.00018,20.78333]
[1777011719546,33.52,77929.14,0.0,0.68725,0.00018,20.77396]
[1777011724580,33.52,77925.89,0.0,0.68666,0.00018,20.78996]
[1777011729615,33.52,77930.1,0.0,0.68741,0.00018,20.76952]
[1777011734651,33.52,77930.91,0.0,0.68755,0.00018,20.76569]
[1777011739688,33.52,77935.45,0.0,0.68836,0.00018,20.74355]
[1777011744723,33.52,77935.07,0.0,0.68829,0.00018,20.7456]
[1777011748751,33.52,77929.08,0.0,0.68721,0.00018,20.77504]
[1777011753787,33.52,77923.12,0.0,0.68616,0.00018,20.79986]
[1777011755806,33.52,77918.92,0.0,0.6854,0.00018,20.82028]
[1777011761844,33.52,77917.7,0.0,0.68518,0.00018,20.8262]
[1777011766878,33.52,77915.53,0.0,0.68479,0.00018,20.83671]
[1777011771913,33.52,77912.65,0.0,0.68427,0.00018,20.8506]
[1777011777955,33.52,77909.52,0.0,0.6837,0.00018,20.86558]
[1777011782992,33.52,77908.26,0.0,0.68348,0.00018,20.87162]
[1777011788028,33.52,77907.25,0.0,0.68329,0.00018,20.87645]
[1777011793061,33.52,77906.67,0.0,0.68319,0.00018,20.87921]
[1777011798100,33.52,77902.75,0.0,0.68248,0.00018,20.89787]
[1777011803133,33.52,77905.63,0.0,0.68301,0.00018,20.88403]
[1777011808170,33.52,77902.16,0.0,0.68238,0.00018,20.90057]
[1777011813203,33.52,77901.47,0.0,0.68229,0.00018,20.89949]
[1777011818238,33.52,77901.85,0.0,0.68236,0.00018,20.89757]
[1777011823273,33.52,77902.39,0.0,0.68246,0.00018,20.89492]
[1777011828308,33.52,77903.36,0.0,0.68264,0.00018,20.89024]
[1777011834923,33.52,77904.78,0.0,0.68289,0.00018,20.88344]
[1777011838378,33.52,77895.7,0.0,0.68125,0.00018,20.92674]
[1777011843416,33.51,77892.35,0.0,0.68065,0.00018,20.94242]
[1777011848447,33.51,77895.75,0.0,0.68127,0.00018,20.92618]
[1777011853484,33.51,77895.42,0.0,0.68121,0.00018,20.92769]
[1777011858520,33.51,77897.63,0.0,0.68161,0.00018,20.91719]
[1777011863554,33.51,77899.77,0.0,0.68199,0.00018,20.90715]
[1777011868589,33.52,77898.26,0.0,0.68172,0.00018,20.91442]
[1777011873623,33.52,77901.1,0.0,0.68226,0.00018,20.89671]
[1777011878664,33.52,77900.84,0.0,0.68221,0.00018,20.89805]
[1777011883694,33.52,77896.75,0.0,0.68146,0.00018,20.91756]
[1777011888729,33.52,77896.08,0.0,0.68134,0.00018,20.92077]
[1777011893763,33.52,77895.2,0.0,0.68118,0.00018,20.925]
[1777011898799,33.52,77896.8,0.0,0.68147,0.00018,20.91746]
[1777011902826,33.52,77889.79,0.0,0.68019,0.00018,20.95077]
[1777011903834,33.52,77883.55,0.0,0.67905,0.00018,20.98017]
[1777011905851,33.52,77871.77,0.0,0.6769,0.00018,21.03514]
[1777011906858,33.52,77869.16,0.0,0.67643,0.00018,21.04718]
[1777011911893,33.51,77864.85,0.0,0.67566,0.00018,21.06669]
[1777011916927,33.51,77859.8,0.0,0.67475,0.00018,21.08948]
[1777011918945,33.51,77853.06,0.0,0.67352,0.00018,21.12013]
[1777011923977,33.5,77849.09,0.0,0.67282,0.00018,21.13753]
[1777011929016,33.5,77848.34,0.0,0.67271,0.00018,21.14018]
[1777011934051,33.49,77846.84,0.0,0.67249,0.00018,21.14186]
[1777011939084,33.48,77846.57,0.0,0.67247,0.00018,21.14247]
[1777011944138,33.47,77845.72,0.0,0.67235,0.00018,21.14539]
[1777011945701,33.47,77837.81,0.0,0.67089,0.00018,21.18101]
[1777011951177,33.47,77835.88,0.0,0.67058,0.00018,21.18875]
[1777011956214,33.46,77834.23,0.0,0.67027,0.00018,21.19616]
[1777011961247,33.46,77832.64,0.0,0.66998,0.00018,21.20322]
[1777011966281,33.46,77832.36,0.0,0.66993,0.00018,21.20438]
[1777011971316,33.46,77830.24,0.0,0.66954,0.00018,21.21377]
[1777011976350,33.46,77830.54,0.0,0.66961,0.00018,21.21228]
[1777011982394,33.46,77831.44,0.0,0.66978,0.00018,21.20808]
[1777011987428,33.46,77832.28,0.0,0.66994,0.00018,21.20419]
[1777011992463,33.46,77832.63,0.0,0.67003,0.00018,21.19829]
[1777011997498,33.46,77831.07,0.0,0.66975,0.00018,21.20516]
[1777012003540,33.46,77831.27,0.0,0.66979,0.00018,21.2041]
[1777012008575,33.45,77838.5,0.0,0.67113,0.00018,21.17149]
[1777012013610,33.46,77842.17,0.0,0.67181,0.00018,21.15495]
[1777012018646,33.46,77839.26,0.0,0.67127,0.00018,21.16815]
[1777012020658,33.46,77833.85,0.0,0.67027,0.00018,21.19252]
[1777012026701,33.45,77829.85,0.0,0.66954,0.00019,21.21026]
[1777012031737,33.45,77832.56,0.0,0.67005,0.00018,21.19793]
[1777012033750,33.45,77824.56,0.0,0.66857,0.00019,21.23364]
[1777012038786,33.45,77822.74,0.0,0.66824,0.00019,21.2415]
[1777012043821,33.45,77825.64,0.0,0.66879,0.00019,21.22832]
[1777012048857,33.44,77823.67,0.0,0.66843,0.00019,21.23686]
[1777012053891,33.44,77827.1,0.0,0.6691,0.00019,21.21713]
[1777012058927,33.44,77827.76,0.0,0.66923,0.00019,21.21402]
[1777012063964,33.44,77827.82,0.0,0.66925,0.00019,21.2136]
[1777012068996,33.44,77826.31,0.0,0.66897,0.00019,21.2202]
[1777012074034,33.44,77827.59,0.0,0.66922,0.00019,21.2143]
[1777012079068,33.44,77827.83,0.0,0.66927,0.00019,21.21306]
[1777012084102,33.43,77828.96,0.0,0.66948,0.00019,21.20783]
[1777012089136,33.43,77829.82,0.0,0.66965,0.00019,21.20384]
[1777012094170,33.43,77829.91,0.0,0.66967,0.00019,21.20331]
[1777012097196,33.43,77837.15,0.0,0.67101,0.00018,21.17065]
[1777012098202,33.43,77849.13,0.0,0.67322,0.00018,21.11618]
[1777012099213,33.43,77848.93,0.0,0.67319,0.00018,21.11712]
[1777012105255,33.43,77849.49,0.0,0.67329,0.00018,21.11469]
[1777012111293,33.43,77849.9,0.0,0.67338,0.00018,21.10873]
[1777012116915,33.43,77851.17,0.0,0.67361,0.00018,21.10307]
[1777012122369,33.44,77854.85,0.0,0.67428,0.00018,21.0864]
[1777012127406,33.44,77850.29,0.0,0.67343,0.00018,21.10751]
[1777012132440,33.44,77850.14,0.0,0.6734,0.00018,21.10834]
[1777012137476,33.44,77849.21,0.0,0.67322,0.00018,21.11273]
[1777012142511,33.44,77848.37,0.0,0.67306,0.00018,21.11668]
[1777012147546,33.44,77846.7,0.0,0.67275,0.00018,21.1244]
[1777012153589,33.44,77845.63,0.0,0.67255,0.00018,21.12938]
[1777012160639,33.44,77845.66,0.0,0.67255,0.00018,21.12939]
[1777012165673,33.45,77845.29,0.0,0.67248,0.00018,21.13117]
[1777012170707,33.45,77844.85,0.0,0.67239,0.00018,21.13324]
[1777012175741,33.45,77844.5,0.0,0.67235,0.00018,21.13066]
[1777012180776,33.45,77844.89,0.0,0.67242,0.00018,21.12893]
[1777012185811,33.45,77845.61,0.0,0.67256,0.00018,21.12568]
[1777012190848,33.45,77845.39,0.0,0.67251,0.00018,21.12667]
[1777012195883,33.45,77841.78,0.0,0.67185,0.00018,21.14301]
[1777012200918,33.45,77842.3,0.0,0.67195,0.00018,21.14054]
[1777012202932,33.45,77851.27,0.0,0.67361,0.00018,21.09963]
[1777012208974,33.44,77851.01,0.0,0.67359,0.00018,21.09991]
[1777012215021,33.43,77847.17,0.0,0.67293,0.00018,21.11631]
[1777012220053,33.42,77847.65,0.0,0.67306,0.00018,21.11313]
[1777012225093,33.41,77847.21,0.0,0.67301,0.00018,21.11415]
[1777012230125,33.4,77843.53,0.0,0.67236,0.00018,21.13012]
[1777012234156,33.4,77836.0,0.0,0.671,0.00019,21.16004]
[1777012239191,33.4,77834.22,0.0,0.67067,0.00019,21.16801]
[1777012244227,33.4,77834.86,0.0,0.67079,0.00019,21.16502]
[1777012247248,33.4,77829.31,0.0,0.66977,0.00019,21.18995]
[1777012250274,33.4,77823.17,0.0,0.66863,0.00019,21.21732]
[1777012255303,33.4,77821.62,0.0,0.66836,0.00019,21.22398]
[1777012260342,33.4,77822.51,0.0,0.66853,0.00019,21.21977]
[1777012265379,33.39,77822.1,0.0,0.66846,0.00019,21.22137]
[1777012270409,33.39,77821.31,0.0,0.66833,0.00019,21.22465]
[1777012275444,33.39,77802.29,0.0,0.66479,0.00019,21.30835]
[1777012276455,33.39,77799.59,0.0,0.66429,0.00019,21.32002]
[1777012281492,33.38,77802.3,0.0,0.66483,0.00019,21.30751]
[1777012286521,33.38,77797.79,0.0,0.66401,0.00019,21.32664]
[1777012291556,33.37,77801.64,0.0,0.66477,0.00019,21.30513]
[1777012296590,33.37,77807.52,0.0,0.66589,0.00019,21.27891]
[1777012301626,33.37,77805.29,0.0,0.66549,0.00019,21.28833]
[1777012306661,33.36,77803.68,0.0,0.6652,0.00019,21.29501]
[1777012311696,33.36,77802.49,0.0,0.66499,0.00019,21.29985]
[1777012316731,33.36,77801.58,0.0,0.66484,0.00019,21.30347]
[1777012321767,33.35,77800.99,0.0,0.66474,0.00019,21.30569]
[1777012326802,33.35,77795.6,0.0,0.66375,0.00019,21.32879]
[1777012331835,33.34,77796.06,0.0,0.66386,0.00019,21.32634]
[1777012336871,33.34,77794.59,0.0,0.6636,0.00019,21.33225]
[1777012341906,33.34,77793.26,0.0,0.66337,0.00019,21.33755]
[1777012346941,33.33,77792.2,0.0,0.66319,0.00019,21.34166]
[1777012351976,33.33,77788.62,0.0,0.66257,0.00019,21.35245]
[1777012357011,33.32,77790.61,0.0,0.66296,0.00019,21.34328]
[1777012362049,33.32,77797.51,0.0,0.66428,0.00019,21.31275]
[1777012367083,33.31,77802.07,0.0,0.66514,0.00019,21.2924]
[1777012372121,33.31,77802.33,0.0,0.66521,0.00019,21.29089]
[1777012377156,33.31,77799.62,0.0,0.66472,0.00019,21.30237]
[1777012382190,33.3,77800.16,0.0,0.66483,0.00019,21.29959]
[1777012387224,33.3,77800.66,0.0,0.66494,0.00019,21.29698]
[1777012392261,33.29,77801.1,0.0,0.66504,0.00019,21.29464]
[1777012398301,33.29,77802.69,0.0,0.66536,0.00019,21.2872]
[1777012404344,33.29,77802.0,0.0,0.66524,0.00019,21.28989]
[1777012409380,33.28,77801.47,0.0,0.66516,0.00019,21.29195]
[1777012414417,33.28,77800.05,0.0,0.66493,0.00019,21.29371]
[1777012419449,33.28,77782.76,0.0,0.66169,0.00019,21.36862]
[1777012420455,33.28,77780.98,0.0,0.66136,0.00019,21.37617]
[1777012425490,33.27,77786.01,0.0,0.66233,0.00019,21.3539]
[1777012430538,33.27,77780.7,0.0,0.66136,0.00019,21.37623]
[1777012435560,33.26,77780.69,0.0,0.66138,0.00019,21.37562]
[1777012440595,33.26,77781.29,0.0,0.66152,0.00019,21.37245]
[1777012443621,33.25,77775.73,0.0,0.66049,0.00019,21.39586]
[1777012448652,33.24,77771.02,0.0,0.65963,0.00019,21.41531]
[1777012453687,33.24,77771.73,0.0,0.65979,0.00019,21.41163]
[1777012459326,33.23,77772.31,0.0,0.65992,0.00019,21.40855]
[1777012465770,33.22,77771.55,0.0,0.65982,0.00019,21.41092]
[1777012470812,33.22,77770.22,0.0,0.65959,0.00019,21.41603]
[1777012475842,33.22,77769.67,0.0,0.65952,0.00019,21.41395]
[1777012480877,33.21,77776.34,0.0,0.66079,0.00019,21.38513]
[1777012485912,33.21,77781.0,0.0,0.6617,0.00019,21.36442]
[1777012490956,33.2,77779.98,0.0,0.66153,0.00019,21.36824]
[1777012495983,33.2,77781.08,0.0,0.66176,0.00019,21.36294]
[1777012498030,33.2,77808.32,0.0,0.66688,0.00019,21.24336]
[1777012499610,33.2,77840.55,0.0,0.6729,0.00019,21.09753]
[1777012502057,33.2,77832.77,0.0,0.67145,0.00019,21.13317]
[1777012504090,33.2,77826.01,0.0,0.67019,0.00019,21.164]
[1777012505076,33.2,77824.81,0.0,0.66996,0.00019,21.16955]
[1777012510111,33.2,77823.11,0.0,0.66963,0.00019,21.1774]
[1777012511118,33.2,77815.53,0.0,0.66822,0.00019,21.21152]
[1777012512124,33.2,77809.62,0.0,0.66711,0.00019,21.23792]
[1777012513132,33.2,77803.77,0.0,0.66602,0.00019,21.26386]
[1777012515146,33.2,77796.82,0.0,0.66472,0.00019,21.29441]
[1777012517159,33.2,77788.04,0.0,0.66307,0.00019,21.33267]
[1777012518167,33.19,77781.49,0.0,0.66184,0.00019,21.36098]
[1777012519175,33.19,77773.6,0.0,0.66036,0.00019,21.39482]
[1777012522196,33.19,77789.45,0.0,0.66336,0.00019,21.32598]
[1777012523203,33.19,77795.78,0.0,0.66455,0.00019,21.29821]
[1777012528236,33.19,77789.79,0.0,0.66344,0.00019,21.32411]
[1777012533273,33.18,77786.38,0.0,0.66284,0.00019,21.33443]
[1777012538307,33.18,77784.63,0.0,0.66252,0.00019,21.3417]
[1777012543342,33.18,77784.71,0.0,0.66255,0.00019,21.34103]
[1777012548377,33.17,77787.27,0.0,0.66304,0.00019,21.32961]
[1777012553413,33.17,77788.18,0.0,0.66322,0.00019,21.32544]
[1777012558453,33.17,77784.04,0.0,0.66245,0.00019,21.34322]
[1777012563482,33.17,77785.0,0.0,0.66264,0.00019,21.3388]
[1777012568517,33.17,77784.59,0.0,0.66257,0.00019,21.34036]
[1777012573552,33.16,77786.56,0.0,0.66295,0.00019,21.33157]
[1777012578586,33.16,77788.69,0.0,0.66336,0.00019,21.32209]
[1777012584628,33.16,77790.69,0.0,0.66375,0.00019,21.31313]
[1777012589664,33.16,77791.41,0.0,0.66389,0.00019,21.30979]
[1777012594699,33.16,77792.17,0.0,0.66407,0.00019,21.30206]
[1777012599734,33.15,77793.51,0.0,0.66433,0.00019,21.29598]
[1777012604768,33.15,77794.81,0.0,0.66458,0.00019,21.29006]
[1777012609805,33.15,77795.27,0.0,0.66468,0.00019,21.28785]
[1777012614843,33.15,77796.34,0.0,0.66488,0.00019,21.28295]
[1777012620466,33.15,77797.04,0.0,0.66503,0.00019,21.27964]
[1777012625920,33.15,77796.69,0.0,0.66497,0.00019,21.28099]
[1777012630955,33.14,77797.99,0.0,0.66522,0.00019,21.27506]
[1777012635991,33.14,77798.22,0.0,0.66527,0.00019,21.27386]
[1777012641026,33.14,77796.72,0.0,0.665,0.00019,21.28027]
[1777012646060,33.14,77799.53,0.0,0.66553,0.00019,21.26762]
[1777012651096,33.14,77797.76,0.0,0.66523,0.00019,21.27105]
[1777012659152,33.13,77798.14,0.0,0.66532,0.00019,21.26908]
[1777012665194,33.13,77799.16,0.0,0.66552,0.00019,21.26436]
[1777012670816,33.13,77801.08,0.0,0.66588,0.00019,21.25569]
[1777012678285,33.13,77801.66,0.0,0.666,0.00019,21.25292]
[1777012683320,33.13,77804.92,0.0,0.66662,0.00019,21.23833]
[1777012684327,33.13,77797.5,0.0,0.66522,0.00019,21.27121]
[1777012689363,33.13,77793.43,0.0,0.66447,0.00019,21.28894]
[1777012695406,33.12,77794.04,0.0,0.66459,0.00019,21.28598]
[1777012700440,33.12,77794.61,0.0,0.66471,0.00019,21.28325]
[1777012705476,33.12,77794.39,0.0,0.66468,0.00019,21.284]
[1777012710511,33.12,77794.21,0.0,0.66465,0.00019,21.28461]
[1777012715548,33.12,77799.61,0.0,0.6657,0.00019,21.25642]
[1777012720596,33.12,77801.41,0.0,0.66604,0.00019,21.24839]
[1777012722599,33.12,77806.96,0.0,0.66708,0.00019,21.22367]
[1777012725617,33.12,77813.12,0.0,0.66823,0.00019,21.19613]
[1777012730661,33.12,77807.7,0.0,0.66721,0.00019,21.22048]
[1777012735696,33.12,77806.67,0.0,0.66702,0.00019,21.2251]
[1777012740730,33.12,77804.86,0.0,0.66668,0.00019,21.23318]
[1777012745765,33.12,77802.08,0.0,0.66616,0.00019,21.24549]
[1777012751811,33.12,77806.25,0.0,0.66694,0.00019,21.22689]
[1777012754830,33.12,77811.89,0.0,0.668,0.00019,21.20166]
[1777012756843,33.12,77817.56,0.0,0.66907,0.00019,21.17616]
[1777012759863,33.12,77827.42,0.0,0.67091,0.00019,21.13149]
[1777012762884,33.12,77832.22,0.0,0.6718,0.00019,21.10968]
[1777012767921,33.12,77835.22,0.0,0.67235,0.00019,21.09619]
[1777012770941,33.12,77842.14,0.0,0.67363,0.00019,21.06449]
[1777012775976,33.13,77843.69,0.0,0.67393,0.00019,21.05353]
[1777012781592,33.13,77844.35,0.0,0.67403,0.00019,21.05101]
[1777012786060,33.13,77838.57,0.0,0.67294,0.00019,21.07804]
[1777012788074,33.13,77846.17,0.0,0.67435,0.00019,21.04301]
[1777012793110,33.14,77845.73,0.0,0.67426,0.00019,21.04548]
[1777012798144,33.14,77838.21,0.0,0.67284,0.00019,21.08064]
[1777012801732,33.14,77842.28,0.0,0.67359,0.00019,21.06204]
[1777012804187,33.14,77845.34,0.0,0.67416,0.00019,21.04801]
[1777012809223,33.15,77842.95,0.0,0.67369,0.00019,21.05952]
[1777012814258,33.15,77842.91,0.0,0.67367,0.00019,21.06002]
[1777012819293,33.15,77841.81,0.0,0.67346,0.00019,21.06539]
[1777012824330,33.15,77842.26,0.0,0.67353,0.00019,21.06357]
[1777012829364,33.16,77846.52,0.0,0.67431,0.00019,21.04417]
[1777012834399,33.15,77848.37,0.0,0.67471,0.00019,21.03075]
[1777012839434,33.15,77850.56,0.0,0.67513,0.00019,21.02001]
[1777012844469,33.14,77851.68,0.0,0.67536,0.00019,21.01427]
[1777012848497,33.14,77857.14,0.0,0.67639,0.00019,20.98838]
[1777012853534,33.14,77856.95,0.0,0.67637,0.00019,20.98889]
[1777012858567,33.14,77857.22,0.0,0.67643,0.00019,20.98726]
[1777012863602,33.13,77858.29,0.0,0.67664,0.00019,20.98188]
[1777012868638,33.13,77862.99,0.0,0.67753,0.00019,20.95944]
[1777012873676,33.13,77865.82,0.0,0.67806,0.00019,20.94581]
[1777012878715,33.13,77868.93,0.0,0.67864,0.00019,20.93087]
[1777012884754,33.13,77867.24,0.0,0.67834,0.00019,20.93873]
[1777012891802,33.12,77867.31,0.0,0.67838,0.00019,20.934]
[1777012896838,33.12,77866.77,0.0,0.67828,0.00019,20.93652]
[1777012901873,33.12,77869.4,0.0,0.67877,0.00019,20.92406]
[1777012906908,33.12,77867.3,0.0,0.67838,0.00019,20.9341]
[1777012911945,33.13,77866.98,0.0,0.67831,0.00019,20.93569]
[1777012916984,33.13,77863.12,0.0,0.6776,0.00019,20.954]
[1777012922014,33.13,77862.55,0.0,0.67749,0.00019,20.95668]
[1777012924036,33.13,77880.66,0.0,0.68084,0.00018,20.87047]
[1777012925036,33.13,77884.3,0.0,0.68151,0.00018,20.85304]
[1777012930077,33.13,77886.74,0.0,0.68194,0.00018,20.84178]
[1777012935108,33.13,77879.12,0.0,0.68052,0.00018,20.87887]
[1777012940145,33.14,77876.09,0.0,0.67995,0.00018,20.89368]
[1777012946185,33.14,77874.26,0.0,0.6796,0.00018,20.90277]
[1777012950211,33.14,77880.0,0.0,0.68065,0.00018,20.87556]
[1777012955245,33.14,77879.47,0.0,0.68056,0.00018,20.87425]
[1777012960281,33.15,77881.27,0.0,0.68088,0.00018,20.86602]
[1777012965316,33.15,77883.11,0.0,0.68121,0.00018,20.85755]
[1777012970356,33.15,77882.9,0.0,0.68115,0.00018,20.85896]
[1777012975386,33.15,77887.03,0.0,0.68191,0.00018,20.83935]
[1777012981429,33.16,77888.24,0.0,0.68211,0.00018,20.83399]
[1777012984452,33.16,77877.48,0.0,0.68012,0.00018,20.88581]
[1777012989487,33.16,77871.99,0.0,0.6791,0.00018,20.91207]
[1777012994521,33.16,77871.09,0.0,0.67893,0.00018,20.91646]
[1777012999558,33.16,77869.77,0.0,0.67868,0.00018,20.92287]
[1777013006607,33.16,77869.71,0.0,0.67866,0.00018,20.92342]
[1777013011642,33.17,77867.36,0.0,0.67825,0.00019,20.93051]
[1777013016678,33.17,77864.68,0.0,0.67774,0.00019,20.94337]
[1777013021712,33.17,77864.5,0.0,0.67771,0.00019,20.94436]
[1777013026747,33.17,77863.63,0.0,0.67754,0.00019,20.94857]
[1777013032788,33.17,77863.94,0.0,0.67759,0.00019,20.9472]
[1777013037824,33.17,77864.65,0.0,0.67772,0.00019,20.9439]
[1777013042860,33.17,77862.14,0.0,0.67726,0.00019,20.95574]
[1777013048903,33.17,77860.69,0.0,0.67699,0.00019,20.96252]
[1777013053960,33.17,77840.94,0.0,0.67333,0.00019,21.05433]
[1777013058997,33.16,77841.57,0.0,0.67346,0.00019,21.05103]
[1777013064037,33.16,77842.25,0.0,0.6736,0.00019,21.04754]
[1777013069066,33.16,77842.01,0.0,0.67357,0.00019,21.04832]
[1777013074102,33.16,77839.43,0.0,0.67313,0.00019,21.05564]
[1777013079137,33.15,77835.88,0.0,0.67247,0.00019,21.07178]
[1777013084171,33.16,77833.13,0.0,0.67194,0.00019,21.08488]
[1777013089208,33.16,77833.54,0.0,0.672,0.00019,21.08338]
[1777013094242,33.16,77835.27,0.0,0.67231,0.00019,21.0758]
[1777013097267,33.17,77823.18,0.0,0.67005,0.00019,21.13114]
[1777013098274,33.17,77821.45,0.0,0.66972,0.00019,21.13899]
[1777013103310,33.17,77820.25,0.0,0.66949,0.00019,21.14451]
[1777013105324,33.17,77830.5,0.0,0.67141,0.00019,21.09798]
[1777013106331,33.17,77832.47,0.0,0.67177,0.00019,21.08901]
[1777013111368,33.17,77832.0,0.0,0.67168,0.00019,21.09134]
[1777013116402,33.17,77834.38,0.0,0.67212,0.00019,21.08061]
[1777013121436,33.17,77837.0,0.0,0.6726,0.00019,21.06876]
[1777013126472,33.17,77837.39,0.0,0.67267,0.00019,21.06714]
[1777013133523,33.18,77836.41,0.0,0.6725,0.00019,21.06758]
[1777013139088,33.18,77838.45,0.0,0.67288,0.00019,21.05835]
[1777013144600,33.18,77838.8,0.0,0.67294,0.00019,21.05688]
[1777013149634,33.18,77840.16,0.0,0.67319,0.00019,21.05073]
[1777013154668,33.18,77840.21,0.0,0.67319,0.00019,21.0506]
[1777013159703,33.18,77841.43,0.0,0.67342,0.00019,21.04507]
[1777013162725,33.18,77835.93,0.0,0.67239,0.00019,21.07046]
[1777013167760,33.18,77831.58,0.0,0.67157,0.00019,21.09049]
[1777013174809,33.18,77828.55,0.0,0.671,0.00019,21.10452]
[1777013180852,33.19,77823.64,0.0,0.67007,0.00019,21.12702]
[1777013186893,33.19,77821.18,0.0,0.6696,0.00019,21.13836]
[1777013191928,33.19,77821.52,0.0,0.66968,0.00019,21.13279]
[1777013198976,33.19,77819.88,0.0,0.66937,0.00019,21.14048]
[1777013201998,33.19,77813.3,0.0,0.66813,0.00019,21.17017]
[1777013203004,33.19,77806.3,0.0,0.66682,0.00019,21.20143]
[1777013208039,33.19,77805.43,0.0,0.66666,0.00019,21.20525]
[1777013213074,33.19,77808.23,0.0,0.66718,0.00019,21.19272]
[1777013219118,33.19,77810.58,0.0,0.66763,0.00019,21.18214]
[1777013223148,33.19,77816.68,0.0,0.66877,0.00019,21.1548]
[1777013228180,33.19,77813.77,0.0,0.66822,0.00019,21.16793]
[1777013233218,33.19,77811.98,0.0,0.66789,0.00019,21.17599]
[1777013238251,33.19,77810.6,0.0,0.66762,0.00019,21.18224]
[1777013243285,33.19,77809.6,0.0,0.66743,0.00019,21.18679]
[1777013248321,33.19,77809.15,0.0,0.66735,0.00019,21.18887]
[1777013253356,33.19,77801.8,0.0,0.66599,0.00019,21.2174]
[1777013258392,33.19,77802.17,0.0,0.66606,0.00019,21.21573]
[1777013263425,33.19,77805.59,0.0,0.6667,0.00019,21.20056]
[1777013269468,33.19,77806.75,0.0,0.66692,0.00019,21.19547]
[1777013274507,33.19,77805.79,0.0,0.66673,0.00019,21.19979]
[1777013279542,33.2,77805.49,0.0,0.66668,0.00019,21.20116]
[1777013282564,33.2,77816.89,0.0,0.66881,0.00019,21.15018]
[1777013283570,33.2,77817.66,0.0,0.66896,0.00019,21.14674]
[1777013288607,33.2,77823.49,0.0,0.67004,0.00019,21.12057]
[1777013293641,33.2,77823.67,0.0,0.67007,0.00019,21.11994]
[1777013300228,33.2,77827.06,0.0,0.6707,0.00019,21.10475]
[1777013305725,33.2,77828.08,0.0,0.67088,0.00019,21.10024]
[1777013307739,33.2,77833.52,0.0,0.67189,0.00019,21.07553]
[1777013313781,33.2,77834.04,0.0,0.67201,0.00019,21.06916]
[1777013318819,33.21,77837.29,0.0,0.6726,0.00019,21.05452]
[1777013321840,33.21,77845.17,0.0,0.67406,0.00019,21.01841]
[1777013326874,33.21,77845.58,0.0,0.67412,0.00019,21.01689]
[1777013331913,33.21,77847.1,0.0,0.67439,0.00019,21.0102]
[1777013336942,33.22,77846.05,0.0,0.67419,0.00019,21.01541]
[1777013341976,33.22,77846.47,0.0,0.67425,0.00019,21.01378]
[1777013347012,33.22,77845.76,0.0,0.67411,0.00019,21.01735]
[1777013352047,33.22,77845.43,0.0,0.67404,0.00019,21.01912]
[1777013357082,33.23,77844.17,0.0,0.67379,0.00019,21.02517]
[1777013362117,33.23,77842.41,0.0,0.67346,0.00019,21.03348]
[1777013367152,33.23,77841.78,0.0,0.67334,0.00019,21.03653]
[1777013372187,33.23,77841.97,0.0,0.67339,0.00019,21.03155]
[1777013377222,33.23,77843.22,0.0,0.67362,0.00019,21.02597]
[1777013382257,33.23,77844.44,0.0,0.67384,0.00019,21.02053]
[1777013387292,33.23,77845.26,0.0,0.67398,0.00019,21.01693]
[1777013392330,33.24,77846.38,0.0,0.67418,0.00019,21.01194]
[1777013396355,33.23,77854.67,0.0,0.67573,0.00019,20.97327]
[1777013399375,33.23,77860.17,0.0,0.67676,0.00019,20.94724]
[1777013404421,33.23,77853.71,0.0,0.67558,0.00019,20.97695]
[1777013408450,33.22,77862.39,0.0,0.67721,0.00019,20.93594]
[1777013413484,33.22,77861.08,0.0,0.67698,0.00019,20.94177]
[1777013419526,33.22,77864.64,0.0,0.67765,0.00019,20.92475]
[1777013424566,33.22,77871.47,0.0,0.67891,0.00018,20.89232]
[1777013426578,33.22,77875.04,0.0,0.67957,0.00018,20.87538]
[1777013427583,33.22,77883.05,0.0,0.68105,0.00018,20.83716]
[1777013428591,33.22,77883.8,0.0,0.68119,0.00018,20.83363]
[1777013433625,33.22,77887.15,0.0,0.68182,0.00018,20.8136]
[1777013439677,33.22,77886.41,0.0,0.68167,0.00018,20.81756]
[1777013445713,33.23,77886.86,0.0,0.68174,0.00018,20.81579]
[1777013451284,33.23,77887.6,0.0,0.68186,0.00018,20.81261]
[1777013456785,33.23,77889.09,0.0,0.68212,0.00018,20.80578]
[1777013461822,33.24,77890.04,0.0,0.68228,0.00018,20.80156]
[1777013466863,33.24,77896.8,0.0,0.68351,0.00018,20.76927]
[1777013471898,33.24,77900.4,0.0,0.68415,0.00018,20.75231]
[1777013476928,33.25,77899.69,0.0,0.684,0.00018,20.75642]
[1777013481500,33.25,77905.61,0.0,0.68507,0.00018,20.72803]
[1777013482972,33.25,77910.18,0.0,0.6859,0.00018,20.70584]
[1777013488004,33.26,77912.94,0.0,0.68638,0.00018,20.69297]
[1777013493038,33.26,77910.79,0.0,0.68599,0.00018,20.69987]
[1777013498073,33.27,77911.98,0.0,0.68618,0.00018,20.6947]
[1777013503107,33.27,77902.79,0.0,0.68448,0.00018,20.74019]
[1777013508142,33.27,77902.74,0.0,0.68446,0.00018,20.74088]
[1777013513178,33.28,77903.34,0.0,0.68455,0.00018,20.73842]
[1777013520229,33.28,77903.88,0.0,0.68463,0.00018,20.73643]
[1777013525262,33.29,77904.24,0.0,0.68468,0.00018,20.73514]
[1777013530298,33.29,77904.98,0.0,0.68479,0.00018,20.73201]
[1777013536340,33.29,77907.59,0.0,0.68525,0.00018,20.71989]
[1777013542382,33.3,77906.76,0.0,0.68508,0.00018,20.72454]
[1777013547418,33.3,77907.84,0.0,0.68526,0.00018,20.71979]
[1777013552452,33.3,77908.08,0.0,0.68531,0.00018,20.71485]
[1777013557487,33.31,77908.11,0.0,0.6853,0.00018,20.71523]
[1777013559503,33.31,77900.35,0.0,0.68387,0.00018,20.75312]
[1777013562526,33.31,77894.85,0.0,0.68285,0.00018,20.77992]
[1777013567560,33.31,77889.54,0.0,0.68187,0.00018,20.80577]
[1777013572592,33.32,77884.67,0.0,0.68097,0.00018,20.82932]
[1777013577627,33.32,77882.86,0.0,0.68063,0.00018,20.83814]
[1777013582664,33.32,77883.46,0.0,0.68073,0.00018,20.83542]
[1777013587697,33.32,77883.8,0.0,0.68079,0.00018,20.83398]
[1777013592732,33.32,77884.08,0.0,0.68083,0.00018,20.8328]
[1777013597768,33.32,77885.77,0.0,0.68114,0.00018,20.82487]
[1777013602803,33.32,77883.72,0.0,0.68076,0.00018,20.83478]
[1777013605826,33.32,77873.41,0.0,0.67886,0.00018,20.88376]
[1777013606842,33.32,77870.3,0.0,0.67828,0.00018,20.8984]
[1777013611867,33.32,77872.52,0.0,0.67873,0.00018,20.88347]
[1777013616904,33.32,77874.25,0.0,0.67905,0.00018,20.87514]
[1777013622477,33.32,77870.4,0.0,0.67835,0.00018,20.89315]
[1777013629996,33.32,77869.83,0.0,0.67825,0.00018,20.89568]
[1777013635030,33.32,77869.41,0.0,0.67817,0.00018,20.89759]
[1777013640066,33.32,77869.49,0.0,0.67819,0.00018,20.89715]
[1777013645102,33.32,77869.07,0.0,0.67812,0.00018,20.89909]
[1777013650140,33.32,77867.92,0.0,0.67791,0.00018,20.90444]
[1777013655172,33.32,77870.95,0.0,0.67847,0.00018,20.89016]
[1777013660209,33.32,77870.73,0.0,0.67842,0.00018,20.89121]
[1777013667261,33.32,77870.84,0.0,0.67844,0.00018,20.89071]
[1777013672829,33.32,77870.42,0.0,0.67839,0.00018,20.88844]
[1777013675323,33.32,77851.6,0.0,0.67491,0.00019,20.97632]
[1777013680356,33.31,77851.31,0.0,0.67487,0.00019,20.97737]
[1777013685391,33.31,77850.24,0.0,0.67468,0.00019,20.98208]
[1777013690425,33.31,77852.69,0.0,0.67514,0.00019,20.97059]
[1777013695461,33.31,77850.52,0.0,0.67474,0.00019,20.9805]
[1777013698482,33.31,77855.94,0.0,0.67575,0.00019,20.95529]
[1777013703517,33.31,77855.03,0.0,0.67558,0.00019,20.95948]
[1777013708552,33.31,77850.46,0.0,0.67474,0.00019,20.98058]
[1777013713587,33.31,77847.07,0.0,0.67412,0.00019,20.99608]
[1777013719629,33.3,77846.59,0.0,0.67404,0.00019,20.99808]
[1777013724664,33.3,77843.99,0.0,0.67356,0.00019,21.00986]
[1777013729699,33.3,77842.89,0.0,0.67336,0.00019,21.01472]
[1777013735741,33.3,77841.13,0.0,0.67307,0.00019,21.01829]
[1777013740776,33.3,77840.1,0.0,0.67289,0.00019,21.0228]
[1777013745813,33.3,77839.52,0.0,0.67279,0.00019,21.02524]
[1777013750850,33.29,77838.6,0.0,0.67263,0.00019,21.02923]
[1777013756890,33.29,77838.13,0.0,0.67255,0.00019,21.03112]
[1777013761931,33.29,77838.89,0.0,0.6727,0.00019,21.02745]
[1777013766963,33.29,77835.97,0.0,0.67216,0.00019,21.04058]
[1777013772009,33.29,77836.18,0.0,0.67221,0.00019,21.0394]
[1777013777037,33.28,77836.05,0.0,0.6722,0.00019,21.03979]
[1777013782071,33.28,77834.93,0.0,0.67199,0.00019,21.0447]
[1777013787107,33.28,77835.24,0.0,0.67206,0.00019,21.04309]
[1777013792142,33.28,77835.31,0.0,0.67211,0.00019,21.03835]
[1777013797177,33.28,77834.96,0.0,0.67205,0.00019,21.03978]
[1777013803749,33.28,77834.62,0.0,0.67199,0.00019,21.04111]
[1777013809265,33.27,77834.0,0.0,0.67188,0.00019,21.04377]
[1777013814303,33.27,77832.9,0.0,0.67169,0.00019,21.04858]
[1777013818331,33.27,77821.46,0.0,0.66956,0.00019,21.1002]
[1777013823894,33.27,77813.9,0.0,0.66816,0.00019,21.13367]
[1777013825383,33.27,77806.68,0.0,0.66681,0.00019,21.16577]
[1777013832428,33.27,77807.68,0.0,0.66699,0.00019,21.16156]
[1777013835454,33.27,77802.93,0.0,0.66609,0.00019,21.18268]
[1777013840484,33.27,77806.54,0.0,0.66677,0.00019,21.16672]
[1777013845519,33.27,77807.28,0.0,0.66691,0.00019,21.16348]
[1777013850554,33.27,77804.82,0.0,0.66645,0.00019,21.17439]
[1777013851560,33.27,77798.44,0.0,0.66527,0.00019,21.1983]
[1777013858612,33.27,77798.24,0.0,0.66524,0.00019,21.19902]
[1777013863645,33.27,77794.79,0.0,0.6646,0.00019,21.21411]
[1777013868679,33.27,77792.76,0.0,0.66422,0.00019,21.22293]
[1777013873715,33.27,77793.06,0.0,0.66427,0.00019,21.22158]
[1777013878750,33.27,77791.56,0.0,0.66399,0.00019,21.2281]
[1777013883785,33.27,77791.22,0.0,0.66393,0.00019,21.22954]
[1777013888822,33.26,77785.67,0.0,0.66289,0.00019,21.25365]
[1777013893854,33.26,77789.01,0.0,0.66352,0.00019,21.23898]
[1777013898891,33.26,77794.49,0.0,0.66456,0.00019,21.2149]
[1777013903925,33.26,77798.6,0.0,0.66534,0.00019,21.19675]
[1777013908960,33.26,77802.54,0.0,0.66608,0.00019,21.1793]
[1777013914528,33.26,77804.33,0.0,0.66645,0.00019,21.16708]
[1777013919031,33.26,77810.39,0.0,0.66758,0.00019,21.14011]
[1777013924066,33.26,77814.14,0.0,0.66829,0.00019,21.12339]
[1777013930109,33.26,77817.36,0.0,0.66889,0.00019,21.10906]
[1777013936150,33.26,77818.47,0.0,0.66909,0.00019,21.10417]
[1777013941192,33.26,77815.13,0.0,0.66846,0.00019,21.11922]
[1777013946220,33.26,77815.35,0.0,0.6685,0.00019,21.11823]
[1777013951255,33.26,77812.52,0.0,0.66797,0.00019,21.13083]
[1777013957299,33.26,77809.64,0.0,0.66744,0.00019,21.14351]
[1777013962333,33.26,77811.02,0.0,0.66771,0.00019,21.13717]
[1777013967366,33.26,77808.4,0.0,0.66723,0.00019,21.14862]
[1777013971931,33.25,77802.72,0.0,0.66619,0.00019,21.16931]
[1777013980457,33.25,77800.59,0.0,0.66582,0.00019,21.178]
[1777013985492,33.24,77800.36,0.0,0.6658,0.00019,21.17863]
[1777013987509,33.24,77808.44,0.0,0.66732,0.00019,21.14268]
[1777013992544,33.24,77805.42,0.0,0.66676,0.00019,21.15589]
[1777013997591,33.24,77800.61,0.0,0.66587,0.00019,21.17692]
[1777014001139,33.24,77794.39,0.0,0.6647,0.00019,21.20414]
[1777014003152,33.24,77790.18,0.0,0.66392,0.00019,21.22242]
[1777014008671,33.22,77790.83,0.0,0.66412,0.00019,21.21748]
[1777014018740,33.2,77790.43,0.0,0.66411,0.00019,21.21759]
[1777014023777,33.2,77786.94,0.0,0.66347,0.00019,21.23238]
[1777014029817,33.19,77785.52,0.0,0.66323,0.00019,21.23801]
[1777014034854,33.19,77778.32,0.0,0.66191,0.00019,21.26471]
[1777014039890,33.18,77777.87,0.0,0.66183,0.00019,21.2664]
[1777014044925,33.18,77785.02,0.0,0.66319,0.00019,21.23513]
[1777014049960,33.18,77784.26,0.0,0.66305,0.00019,21.23836]
[1777014053987,33.18,77790.47,0.0,0.66423,0.00019,21.2111]
[1777014059026,33.18,77790.02,0.0,0.66415,0.00019,21.2129]
[1777014064058,33.18,77791.22,0.0,0.66439,0.00019,21.20746]
[1777014069092,33.18,77793.63,0.0,0.66485,0.00019,21.19677]
[1777014074128,33.18,77784.33,0.0,0.66309,0.00019,21.23743]
[1777014079162,33.17,77785.38,0.0,0.6633,0.00019,21.23264]
[1777014084199,33.17,77787.47,0.0,0.6637,0.00019,21.22329]
[1777014089236,33.17,77789.25,0.0,0.66405,0.00019,21.2153]
[1777014094270,33.17,77791.33,0.0,0.66447,0.00019,21.20176]
[1777014099305,33.17,77793.0,0.0,0.6648,0.00019,21.19424]
[1777014104340,33.17,77793.87,0.0,0.66497,0.00019,21.19024]
[1777014109375,33.16,77793.99,0.0,0.665,0.00019,21.18954]
[1777014110382,33.16,77788.08,0.0,0.66388,0.00019,21.21548]
[1777014114410,33.15,77786.18,0.0,0.66357,0.00019,21.22256]
[1777014119445,33.13,77788.0,0.0,0.66403,0.00019,21.21182]
[1777014124481,33.1,77787.74,0.0,0.66408,0.00019,21.21042]
[1777014129518,33.1,77788.93,0.0,0.66432,0.00019,21.20493]
[1777014134554,33.1,77789.6,0.0,0.66446,0.00019,21.20173]
[1777014139587,33.1,77788.55,0.0,0.66427,0.00019,21.2061]
[1777014144622,33.09,77787.27,0.0,0.66404,0.00019,21.21135]
[1777014149656,33.09,77786.3,0.0,0.66387,0.00019,21.21526]
[1777014154691,33.09,77785.21,0.0,0.6637,0.00019,21.21557]
[1777014159727,33.09,77780.02,0.0,0.66272,0.00019,21.23818]
[1777014164761,33.08,77780.14,0.0,0.66276,0.00019,21.23722]
[1777014170809,33.08,77779.55,0.0,0.66267,0.00019,21.23925]
[1777014175839,33.07,77778.72,0.0,0.66253,0.00019,21.24241]
[1777014180893,33.07,77779.18,0.0,0.66264,0.00019,21.23992]
[1777014185910,33.07,77786.72,0.0,0.66408,0.00019,21.20658]
[1777014186917,33.06,77794.06,0.0,0.66547,0.00019,21.1741]
[1777014191953,33.06,77794.08,0.0,0.66549,0.00019,21.17381]
[1777014196987,33.06,77786.83,0.0,0.66412,0.00019,21.20564]
[1777014202028,33.06,77784.87,0.0,0.66376,0.00019,21.21394]
[1777014207066,33.06,77783.54,0.0,0.66352,0.00019,21.21948]
[1777014213105,33.05,77783.11,0.0,0.66348,0.00019,21.21677]
[1777014218140,33.05,77781.54,0.0,0.6632,0.00019,21.2233]
[1777014223175,33.04,77781.59,0.0,0.66322,0.00019,21.22271]
[1777014228212,33.04,77780.59,0.0,0.66305,0.00019,21.22668]
[1777014233246,33.04,77777.73,0.0,0.66252,0.00019,21.23875]
[1777014239287,33.03,77778.15,0.0,0.66262,0.00019,21.23639]
[1777014242309,33.03,77788.23,0.0,0.66455,0.00019,21.19191]
[1777014248351,33.03,77790.41,0.0,0.66497,0.00019,21.18212]
[1777014254393,33.03,77786.84,0.0,0.66429,0.00019,21.19777]
[1777014264464,33.03,77781.05,0.0,0.6632,0.00019,21.22295]
[1777014271515,33.02,77780.26,0.0,0.66308,0.00019,21.22209]
[1777014277555,33.02,77775.75,0.0,0.66223,0.00019,21.2417]
[1777014282593,33.02,77772.67,0.0,0.66165,0.00019,21.25497]
[1777014287626,33.02,77768.14,0.0,0.66079,0.00019,21.27436]
[1777014292659,33.02,77767.86,0.0,0.66075,0.00019,21.27527]
[1777014298703,33.01,77769.83,0.0,0.66115,0.00019,21.26634]
[1777014301725,33.01,77779.08,0.0,0.66292,0.00019,21.22585]
[1777014306757,33.01,77781.08,0.0,0.6633,0.00019,21.2169]
[1777014311792,33.01,77783.73,0.0,0.66382,0.00019,21.20508]
[1777014316828,33.01,77784.56,0.0,0.66398,0.00019,21.20129]
[1777014319854,33.01,77790.25,0.0,0.66506,0.00019,21.17609]
[1777014320857,33.01,77799.29,0.0,0.66678,0.00019,21.13581]
[1777014321869,33.01,77797.25,0.0,0.66639,0.00019,21.14496]
[1777014326898,33.01,77792.19,0.0,0.66543,0.00019,21.16759]
[1777014331932,33.01,77791.42,0.0,0.6653,0.00019,21.16685]
[1777014338982,33.01,77795.32,0.0,0.66603,0.00019,21.14969]
[1777014344022,33.01,77798.53,0.0,0.66663,0.00019,21.13556]
[1777014349053,33.01,77796.96,0.0,0.66633,0.00019,21.1428]
[1777014355637,33.02,77798.21,0.0,0.66655,0.00019,21.13753]
[1777014361138,33.02,77798.96,0.0,0.66668,0.00019,21.13449]
[1777014366171,33.02,77797.61,0.0,0.66642,0.00019,21.14078]
[1777014371214,33.02,77797.41,0.0,0.66637,0.00019,21.14191]
[1777014376242,33.03,77800.41,0.0,0.66693,0.00019,21.12877]
[1777014382284,33.03,77800.3,0.0,0.66689,0.00019,21.12961]
[1777014385304,33.03,77808.73,0.0,0.66848,0.00019,21.09192]
[1777014386312,33.03,77818.17,0.0,0.67025,0.00019,21.04921]
[1777014391347,33.04,77816.04,0.0,0.66986,0.00019,21.05523]
[1777014396382,33.04,77816.36,0.0,0.6699,0.00019,21.0543]
[1777014401418,33.04,77809.29,0.0,0.66854,0.00019,21.08681]
[1777014406453,33.05,77808.02,0.0,0.66829,0.00019,21.09286]
[1777014412495,33.05,77809.16,0.0,0.66849,0.00019,21.08809]
[1777014417532,33.05,77806.83,0.0,0.66804,0.00019,21.09884]
[1777014422569,33.06,77809.98,0.0,0.66863,0.00019,21.08489]
[1777014423578,33.06,77816.22,0.0,0.6698,0.00019,21.05668]
[1777014424617,33.06,77825.56,0.0,0.67156,0.00019,21.01412]
[1777014425591,33.06,77836.27,0.0,0.67357,0.00019,20.96482]
[1777014426596,33.06,77841.92,0.0,0.67462,0.00019,20.93869]
[1777014431632,33.06,77846.38,0.0,0.67543,0.00019,20.91859]
[1777014435659,33.07,77848.64,0.0,0.67582,0.00019,20.90868]
[1777014440695,33.07,77848.43,0.0,0.67577,0.00019,20.90992]
[1777014445731,33.08,77849.07,0.0,0.67587,0.00019,20.90762]
[1777014450765,33.08,77846.17,0.0,0.67529,0.00019,20.9221]
[1777014454793,33.09,77836.97,0.0,0.67357,0.00019,20.96131]
[1777014456807,33.09,77836.1,0.0,0.6734,0.00019,20.9656]
[1777014461843,33.1,77836.82,0.0,0.67351,0.00019,20.96287]
[1777014467884,33.1,77835.8,0.0,0.67329,0.00019,20.96824]
[1777014472920,33.11,77834.24,0.0,0.67298,0.00019,20.97592]
[1777014474953,33.11,77824.63,0.0,0.67117,0.00019,21.02022]
[1777014479968,33.11,77822.81,0.0,0.67082,0.00019,21.02879]
[1777014485009,33.11,77822.36,0.0,0.67073,0.00019,21.03106]
[1777014491046,33.11,77820.37,0.0,0.67034,0.00019,21.04035]
[1777014496619,33.12,77820.09,0.0,0.67028,0.00019,21.04184]
[1777014502124,33.12,77820.98,0.0,0.67044,0.00019,21.038]
[1777014507158,33.12,77821.28,0.0,0.67049,0.00019,21.03686]
[1777014512196,33.12,77821.51,0.0,0.67055,0.00019,21.0318]
[1777014517229,33.12,77820.04,0.0,0.67026,0.00019,21.03872]
[1777014522263,33.13,77820.95,0.0,0.67042,0.00019,21.03486]
[1777014527298,33.13,77820.8,0.0,0.67039,0.00019,21.03573]
[1777014533341,33.13,77815.59,0.0,0.66939,0.00019,21.05975]
[1777014538374,33.13,77812.42,0.0,0.66879,0.00019,21.07425]
[1777014543412,33.13,77812.87,0.0,0.66887,0.00019,21.07234]
[1777014546431,33.13,77807.29,0.0,0.66782,0.00019,21.09743]
[1777014551467,33.13,77806.22,0.0,0.66762,0.00019,21.10221]
[1777014556502,33.13,77806.96,0.0,0.66775,0.00019,21.09892]
[1777014561537,33.13,77806.1,0.0,0.66759,0.00019,21.1028]
[1777014566574,33.13,77805.4,0.0,0.66746,0.00019,21.10594]
[1777014571607,33.13,77803.69,0.0,0.66716,0.00019,21.10934]
[1777014576646,33.13,77800.88,0.0,0.66663,0.00019,21.12185]
[1777014582685,33.13,77802.21,0.0,0.66688,0.00019,21.11593]
[1777014587719,33.13,77807.8,0.0,0.66794,0.00019,21.09094]
[1777014592754,33.13,77805.27,0.0,0.66746,0.00019,21.10234]
[1777014597789,33.14,77805.52,0.0,0.6675,0.00019,21.10126]
[1777014601821,33.14,77815.41,0.0,0.66937,0.00019,21.05679]
[1777014602829,33.14,77815.57,0.0,0.66939,0.00019,21.05611]
[1777014607866,33.14,77816.23,0.0,0.66951,0.00019,21.05334]
[1777014609877,33.14,77825.81,0.0,0.67131,0.00019,21.00984]
[1777014614912,33.14,77824.07,0.0,0.67097,0.00019,21.01806]
[1777014619946,33.14,77825.36,0.0,0.6712,0.00019,21.01246]
[1777014624981,33.14,77822.37,0.0,0.67063,0.00019,21.02635]
[1777014630019,33.15,77821.33,0.0,0.67043,0.00019,21.0313]
[1777014635052,33.15,77819.96,0.0,0.67019,0.00019,21.03349]
[1777014641097,33.15,77820.0,0.0,0.67018,0.00019,21.03355]
[1777014646132,33.15,77817.77,0.0,0.66976,0.00019,21.04385]
[1777014650161,33.15,77807.45,0.0,0.66781,0.00019,21.09049]
[1777014655197,33.15,77807.33,0.0,0.66778,0.00019,21.09111]
[1777014660235,33.15,77806.47,0.0,0.66762,0.00019,21.095]
[1777014665268,33.16,77811.12,0.0,0.66849,0.00019,21.07419]
[1777014670302,33.16,77811.88,0.0,0.66863,0.00019,21.07084]
[1777014675336,33.16,77812.94,0.0,0.66883,0.00019,21.06612]
[1777014680372,33.16,77817.9,0.0,0.66976,0.00019,21.04376]
[1777014684400,33.16,77812.05,0.0,0.66866,0.00019,21.07026]
[1777014689434,33.16,77811.61,0.0,0.66858,0.00019,21.07224]
[1777014694470,33.16,77813.6,0.0,0.66898,0.00019,21.05903]
[1777014696485,33.16,77824.27,0.0,0.67098,0.00019,21.01066]
[1777014698040,33.16,77833.74,0.0,0.67276,0.00019,20.96734]
[1777014703536,33.15,77835.37,0.0,0.67309,0.00019,20.95919]
[1777014708572,33.15,77836.3,0.0,0.67329,0.00019,20.95421]
[1777014713606,33.14,77827.75,0.0,0.6717,0.00019,20.99301]
[1777014718643,33.14,77826.12,0.0,0.67139,0.00019,21.00069]
[1777014723676,33.15,77824.03,0.0,0.67099,0.00019,21.01046]
[1777014728712,33.15,77820.11,0.0,0.67024,0.00019,21.02851]
[1777014733745,33.15,77814.92,0.0,0.66926,0.00019,21.05221]
[1777014735761,33.15,77809.44,0.0,0.66822,0.00019,21.07694]
[1777014740800,33.15,77808.99,0.0,0.66814,0.00019,21.07902]
[1777014745831,33.15,77813.07,0.0,0.66891,0.00019,21.06068]
[1777014750870,33.15,77812.02,0.0,0.66871,0.00019,21.06539]
[1777014755903,33.15,77810.72,0.0,0.66849,0.00019,21.06695]
[1777014760937,33.15,77808.59,0.0,0.66809,0.00019,21.07645]
[1777014765972,33.15,77807.67,0.0,0.66792,0.00019,21.08043]
[1777014771006,33.15,77806.23,0.0,0.66766,0.00019,21.08675]
[1777014776045,33.15,77806.24,0.0,0.66766,0.00019,21.0866]
[1777014781079,33.15,77807.02,0.0,0.66781,0.00019,21.08303]
[1777014786113,33.15,77807.4,0.0,0.66789,0.00019,21.08127]
[1777014791149,33.14,77800.67,0.0,0.66662,0.00019,21.11127]
[1777014796185,33.14,77801.85,0.0,0.66685,0.00019,21.10586]
[1777014801221,33.14,77802.34,0.0,0.66695,0.00019,21.10353]
[1777014806257,33.14,77801.63,0.0,0.66682,0.00019,21.10656]
[1777014811292,33.14,77799.27,0.0,0.66641,0.00019,21.11267]
[1777014814312,33.14,77791.61,0.0,0.66496,0.00019,21.14645]
[1777014821362,33.13,77791.56,0.0,0.66497,0.00019,21.14618]
[1777014826397,33.13,77791.34,0.0,0.66495,0.00019,21.14677]
[1777014831432,33.13,77792.25,0.0,0.66513,0.00019,21.14234]
[1777014836467,33.12,77793.02,0.0,0.6653,0.00019,21.13853]
[1777014841502,33.12,77792.46,0.0,0.66521,0.00019,21.1406]
[1777014847544,33.11,77791.51,0.0,0.66505,0.00019,21.1443]
[1777014854593,33.11,77791.36,0.0,0.66504,0.00019,21.14436]
[1777014861642,33.1,77791.05,0.0,0.66501,0.00019,21.14501]
[1777014866677,33.1,77788.74,0.0,0.66459,0.00019,21.15473]
[1777014871713,33.09,77788.62,0.0,0.66462,0.00019,21.15052]
[1777014876747,33.09,77787.91,0.0,0.6645,0.00019,21.15314]
[1777014881783,33.08,77782.66,0.0,0.66353,0.00019,21.17571]
[1777014884810,33.08,77776.65,0.0,0.6624,0.00019,21.20167]
[1777014887829,33.08,77759.32,0.0,0.65911,0.00019,21.27606]
[1777014892865,33.07,77756.59,0.0,0.65861,0.00019,21.28716]
[1777014897901,33.07,77754.0,0.0,0.65813,0.00019,21.29774]
[1777014902934,33.06,77753.41,0.0,0.65803,0.00019,21.29989]
[1777014905955,33.06,77745.31,0.0,0.65649,0.00019,21.33388]
[1777014910990,33.06,77745.5,0.0,0.65655,0.00019,21.33263]
[1777014917032,33.05,77743.77,0.0,0.65624,0.00019,21.33936]
[1777014922066,33.05,77743.33,0.0,0.65617,0.00019,21.34075]
[1777014927105,33.04,77743.11,0.0,0.65615,0.00019,21.34123]
[1777014933144,33.04,77742.58,0.0,0.6561,0.00019,21.33862]
[1777014938183,33.03,77742.19,0.0,0.65605,0.00019,21.33973]
[1777014943216,33.02,77744.8,0.0,0.65657,0.00019,21.32814]
[1777014948251,33.02,77745.85,0.0,0.6568,0.00019,21.32302]
[1777014953286,33.01,77748.19,0.0,0.65728,0.00019,21.31244]
[1777014955301,33.01,77754.65,0.0,0.65853,0.00019,21.28472]
[1777014959332,33.0,77759.98,0.0,0.65957,0.00019,21.26149]
[1777014963362,33.0,77767.19,0.0,0.66097,0.00019,21.23003]
[1777014968395,33.0,77756.51,0.0,0.65894,0.00019,21.27561]
[1777014973430,32.99,77755.53,0.0,0.65878,0.00019,21.27923]
[1777014978465,32.98,77755.1,0.0,0.65872,0.00019,21.28051]
[1777014982497,32.98,77742.85,0.0,0.65638,0.00019,21.33208]
[1777014984512,32.98,77742.99,0.0,0.65642,0.00019,21.3312]
[1777014990080,32.97,77747.42,0.0,0.65731,0.00019,21.31158]
[1777014995589,32.96,77747.58,0.0,0.65738,0.00019,21.30631]
[1777015000623,32.96,77745.51,0.0,0.65702,0.00019,21.31432]
[1777015005658,32.95,77745.77,0.0,0.6571,0.00019,21.31252]
[1777015010696,32.95,77745.08,0.0,0.65698,0.00019,21.31501]
[1777015015727,32.94,77746.27,0.0,0.65723,0.00019,21.30953]
[1777015020770,32.94,77748.61,0.0,0.6577,0.00019,21.2992]
[1777015025798,32.93,77746.09,0.0,0.65723,0.00019,21.30953]
[1777015030835,32.93,77745.97,0.0,0.65722,0.00019,21.30963]
[1777015035872,32.92,77744.76,0.0,0.65701,0.00019,21.31429]
[1777015040431,32.92,77731.66,0.0,0.65448,0.00019,21.36939]
[1777015045938,32.92,77731.12,0.0,0.65438,0.00019,21.3716]
[1777015050973,32.92,77734.9,0.0,0.65511,0.00019,21.35582]
[1777015056009,32.92,77733.74,0.0,0.65491,0.00019,21.35652]
[1777015062052,32.93,77733.6,0.0,0.65488,0.00019,21.35716]
[1777015067085,32.93,77733.84,0.0,0.65492,0.00019,21.35621]
[1777015070107,32.93,77740.63,0.0,0.65623,0.00019,21.32774]
[1777015076149,32.93,77741.7,0.0,0.65642,0.00019,21.32348]
[1777015081185,32.93,77742.89,0.0,0.65664,0.00019,21.31868]
[1777015085213,32.93,77749.16,0.0,0.65784,0.00019,21.29228]
[1777015087225,32.93,77743.13,0.0,0.65668,0.00019,21.31782]
[1777015093267,32.93,77740.77,0.0,0.65624,0.00019,21.32756]
[1777015098308,32.93,77738.55,0.0,0.6558,0.00019,21.3371]
[1777015104344,32.93,77737.9,0.0,0.65567,0.00019,21.33999]
[1777015109380,32.93,77736.16,0.0,0.65533,0.00019,21.34736]
[1777015114419,32.94,77740.57,0.0,0.6562,0.00019,21.32464]
[1777015119451,32.94,77744.21,0.0,0.6569,0.00019,21.3093]
[1777015124486,32.94,77745.98,0.0,0.65724,0.00019,21.30182]
[1777015129521,32.94,77742.98,0.0,0.65667,0.00019,21.31454]
[1777015132545,32.94,77736.85,0.0,0.65549,0.00019,21.34035]
[1777015136571,32.93,77730.98,0.0,0.65436,0.00019,21.36482]
[1777015141606,32.93,77726.33,0.0,0.65346,0.00019,21.38404]
[1777015146641,32.94,77723.76,0.0,0.65295,0.00019,21.39506]
[1777015151677,32.95,77726.67,0.0,0.65348,0.00019,21.38377]
[1777015156710,32.95,77721.46,0.0,0.65244,0.00019,21.40611]
[1777015161287,32.96,77718.77,0.0,0.65189,0.00019,21.41783]
[1777015166781,32.97,77716.0,0.0,0.65132,0.00019,21.4298]
[1777015171820,32.97,77712.87,0.0,0.65071,0.00019,21.43893]
[1777015176852,32.98,77711.44,0.0,0.65041,0.00019,21.44528]
[1777015181888,32.99,77709.26,0.0,0.64997,0.00019,21.45464]
[1777015182895,32.99,77701.64,0.0,0.64848,0.00019,21.48545]
[1777015183900,32.99,77697.95,0.0,0.64776,0.00019,21.50028]
[1777015185915,32.99,77705.15,0.0,0.64916,0.00019,21.47154]
[1777015191496,32.99,77705.14,0.0,0.64913,0.00019,21.47204]
[1777015196994,33.0,77706.79,0.0,0.64944,0.00019,21.46578]
[1777015202030,33.0,77704.26,0.0,0.64893,0.00019,21.47635]
[1777015207065,33.01,77705.73,0.0,0.64919,0.00019,21.47086]
[1777015212100,33.01,77707.09,0.0,0.64944,0.00019,21.46575]
[1777015215125,33.01,77713.38,0.0,0.65065,0.00019,21.44054]
[1777015220157,33.02,77713.03,0.0,0.65056,0.00019,21.44245]
[1777015225190,33.02,77713.87,0.0,0.6507,0.00019,21.4395]
[1777015230225,33.03,77710.58,0.0,0.65005,0.00019,21.45323]
[1777015235261,33.03,77711.64,0.0,0.65026,0.00019,21.44509]
[1777015240298,33.04,77711.78,0.0,0.65027,0.00019,21.44485]
[1777015245330,33.04,77711.97,0.0,0.6503,0.00019,21.44437]
[1777015250365,33.04,77712.37,0.0,0.65036,0.00019,21.44302]
[1777015255404,33.05,77713.2,0.0,0.65051,0.00019,21.43991]
[1777015262463,33.05,77713.01,0.0,0.65046,0.00019,21.44107]
[1777015264468,33.05,77707.09,0.0,0.64931,0.00019,21.46509]
[1777015266479,33.05,77702.58,0.0,0.64843,0.00019,21.48326]
[1777015272522,33.05,77698.48,0.0,0.64763,0.00019,21.49974]
[1777015277558,33.05,77696.61,0.0,0.64726,0.00019,21.50725]
[1777015283608,33.05,77696.03,0.0,0.64714,0.00019,21.50964]
[1777015290652,33.06,77694.93,0.0,0.64693,0.00019,21.51411]
[1777015295686,33.06,77695.66,0.0,0.64709,0.00019,21.50712]
[1777015300726,33.06,77698.63,0.0,0.64766,0.00019,21.49543]
[1777015305756,33.06,77696.08,0.0,0.64716,0.00019,21.50566]
[1777015312341,33.06,77697.37,0.0,0.6474,0.00019,21.50065]
[1777015317843,33.06,77698.73,0.0,0.64766,0.00019,21.49533]
[1777015322880,33.06,77696.75,0.0,0.64728,0.00019,21.50327]
[1777015327914,33.06,77695.48,0.0,0.64703,0.00019,21.50837]
[1777015332947,33.06,77695.05,0.0,0.64694,0.00019,21.51012]
[1777015337982,33.06,77694.24,0.0,0.64678,0.00019,21.51337]
[1777015342556,33.06,77688.29,0.0,0.64562,0.00019,21.53686]
[1777015348058,33.06,77683.28,0.0,0.64465,0.00019,21.55642]
[1777015353093,33.06,77681.94,0.0,0.64442,0.00019,21.55741]
[1777015358128,33.06,77681.59,0.0,0.64435,0.00019,21.55873]
[1777015363163,33.06,77679.67,0.0,0.64398,0.00019,21.56618]
[1777015366183,33.06,77673.93,0.0,0.64286,0.0002,21.58835]
[1777015371220,33.06,77674.45,0.0,0.64297,0.00019,21.58627]
[1777015376255,33.06,77673.22,0.0,0.64273,0.0002,21.59091]
[1777015381293,33.06,77671.38,0.0,0.64238,0.0002,21.59789]
[1777015386325,33.06,77674.23,0.0,0.64293,0.0002,21.58686]
[1777015391361,33.06,77670.93,0.0,0.64229,0.0002,21.59952]
[1777015396396,33.06,77674.92,0.0,0.64307,0.00019,21.58418]
[1777015402437,33.06,77672.62,0.0,0.64262,0.0002,21.59311]
[1777015407472,33.06,77671.0,0.0,0.6423,0.0002,21.59941]
[1777015413514,33.06,77669.13,0.0,0.64195,0.0002,21.60253]
[1777015419557,33.06,77666.44,0.0,0.64142,0.0002,21.61293]
[1777015428620,33.06,77663.8,0.0,0.6409,0.0002,21.62315]
[1777015433654,33.07,77662.03,0.0,0.64054,0.0002,21.62996]
[1777015438689,33.07,77660.85,0.0,0.64031,0.0002,21.63453]
[1777015443723,33.07,77657.76,0.0,0.6397,0.0002,21.6463]
[1777015448762,33.07,77651.77,0.0,0.63852,0.0002,21.66885]
[1777015453802,33.07,77655.37,0.0,0.63923,0.0002,21.65535]
[1777015458835,33.07,77662.49,0.0,0.64062,0.0002,21.62847]
[1777015464877,33.07,77666.16,0.0,0.64134,0.0002,21.61449]
[1777015469913,33.07,77668.26,0.0,0.64175,0.0002,21.60645]
[1777015474947,33.07,77672.96,0.0,0.64269,0.0002,21.58424]
[1777015479985,33.07,77672.73,0.0,0.64265,0.0002,21.58508]
[1777015485025,33.07,77670.06,0.0,0.64213,0.0002,21.59527]
[1777015490053,33.07,77667.53,0.0,0.64164,0.0002,21.60489]
[1777015496094,33.06,77652.88,0.0,0.63878,0.0002,21.66019]
[1777015501129,33.06,77652.42,0.0,0.6387,0.0002,21.66168]
[1777015506166,33.06,77653.68,0.0,0.63896,0.0002,21.65674]
[1777015511201,33.06,77654.13,0.0,0.63906,0.0002,21.65487]
[1777015517244,33.05,77654.57,0.0,0.63915,0.0002,21.65304]
[1777015522278,33.05,77654.49,0.0,0.63914,0.0002,21.65322]
[1777015527312,33.05,77654.93,0.0,0.63923,0.0002,21.65146]
[1777015533912,33.05,77654.91,0.0,0.63926,0.0002,21.64727]
[1777015539398,33.05,77654.13,0.0,0.63911,0.0002,21.65012]
[1777015544433,33.05,77654.39,0.0,0.63916,0.0002,21.64908]
[1777015550478,33.05,77654.37,0.0,0.63916,0.0002,21.64907]
[1777015555512,33.05,77654.39,0.0,0.63917,0.0002,21.64891]
[1777015560547,33.04,77654.9,0.0,0.63927,0.0002,21.6469]
[1777015565582,33.04,77654.41,0.0,0.63918,0.0002,21.64863]
[1777015569620,33.04,77648.6,0.0,0.63805,0.0002,21.67028]
[1777015570617,33.04,77659.73,0.0,0.64023,0.0002,21.62845]
[1777015575654,33.04,77661.79,0.0,0.64063,0.0002,21.62062]
[1777015580687,33.04,77663.42,0.0,0.64095,0.0002,21.61441]
[1777015585723,33.04,77668.66,0.0,0.64198,0.0002,21.5944]
[1777015587736,33.04,77678.15,0.0,0.64383,0.0002,21.55784]
[1777015590759,33.04,77687.69,0.0,0.64568,0.00019,21.5207]
[1777015591764,33.04,77695.82,0.0,0.64728,0.00019,21.48445]
[1777015593778,33.05,77698.78,0.0,0.64785,0.00019,21.47284]
[1777015598813,33.05,77700.49,0.0,0.64816,0.00019,21.46641]
[1777015600828,33.05,77709.74,0.0,0.64996,0.00019,21.42922]
[1777015605864,33.05,77706.35,0.0,0.6493,0.00019,21.44288]
[1777015610900,33.05,77695.33,0.0,0.64716,0.00019,21.48692]
[1777015615932,33.05,77695.48,0.0,0.6472,0.00019,21.48626]
[1777015621974,33.05,77694.5,0.0,0.64701,0.00019,21.49006]
[1777015627009,33.05,77699.21,0.0,0.64793,0.00019,21.47127]
[1777015632044,33.05,77697.68,0.0,0.64763,0.00019,21.47729]
[1777015637080,33.05,77695.72,0.0,0.64725,0.00019,21.48506]
[1777015642115,33.05,77692.72,0.0,0.64667,0.00019,21.4969]
[1777015647187,33.04,77688.82,0.0,0.64592,0.00019,21.51218]
[1777015648174,33.05,77670.12,0.0,0.64227,0.0002,21.58495]
[1777015649183,33.04,77667.4,0.0,0.64174,0.0002,21.59537]
[1777015653210,33.04,77675.02,0.0,0.64325,0.0002,21.56187]
[1777015656230,33.04,77681.13,0.0,0.64444,0.00019,21.53817]
[1777015662273,33.05,77683.8,0.0,0.64496,0.00019,21.52783]
[1777015667307,33.05,77685.29,0.0,0.64524,0.00019,21.52208]
[1777015672341,33.05,77685.98,0.0,0.64537,0.00019,21.51947]
[1777015677376,33.05,77686.09,0.0,0.64539,0.00019,21.51914]
[1777015680398,33.05,77672.7,0.0,0.64278,0.0002,21.57125]
[1777015681423,33.05,77671.26,0.0,0.6425,0.0002,21.57677]
[1777015682411,33.05,77665.21,0.0,0.64132,0.0002,21.59991]
[1777015684977,33.05,77664.66,0.0,0.64122,0.0002,21.60187]
[1777015691482,33.04,77668.0,0.0,0.64188,0.0002,21.58882]
[1777015696511,33.04,77671.01,0.0,0.64248,0.0002,21.57705]
[1777015701545,33.04,77674.29,0.0,0.64313,0.0002,21.56419]
[1777015706580,33.04,77678.51,0.0,0.64396,0.0002,21.54765]
[1777015711620,33.03,77681.07,0.0,0.64449,0.0002,21.53332]
[1777015715643,33.03,77689.8,0.0,0.6462,0.00019,21.49901]
[1777015720677,33.03,77690.04,0.0,0.64625,0.00019,21.49806]
[1777015725713,33.03,77696.61,0.0,0.64752,0.00019,21.47205]
[1777015730748,33.04,77706.4,0.0,0.64942,0.00019,21.43301]
[1777015735782,33.04,77709.45,0.0,0.64999,0.00019,21.42101]
[1777015739811,33.04,77718.86,0.0,0.6518,0.00019,21.38301]
[1777015744847,33.05,77716.57,0.0,0.65134,0.00019,21.39284]
[1777015750890,33.05,77713.33,0.0,0.6507,0.00019,21.40632]
[1777015755924,33.05,77710.99,0.0,0.65024,0.00019,21.41586]
[1777015760959,33.05,77709.3,0.0,0.64991,0.00019,21.42274]
[1777015765996,33.05,77707.38,0.0,0.64954,0.00019,21.43052]
[1777015771029,33.05,77705.82,0.0,0.64926,0.00019,21.43263]
[1777015776064,33.05,77704.4,0.0,0.64898,0.00019,21.43835]
[1777015781099,33.05,77703.59,0.0,0.64883,0.00019,21.44159]
[1777015784120,33.05,77709.24,0.0,0.64992,0.00019,21.41884]
[1777015789155,33.05,77709.3,0.0,0.64993,0.00019,21.41869]
[1777015794190,33.05,77708.4,0.0,0.64975,0.00019,21.42241]
[1777015799225,33.06,77713.36,0.0,0.65071,0.00019,21.40245]
[1777015801242,33.05,77720.22,0.0,0.65205,0.00019,21.3741]
[1777015806275,33.04,77721.61,0.0,0.65237,0.00019,21.3673]
[1777015811312,33.03,77726.34,0.0,0.65333,0.00019,21.34678]
[1777015816344,33.02,77727.63,0.0,0.65362,0.00019,21.3405]
[1777015821379,33.01,77729.09,0.0,0.65394,0.00019,21.33355]
[1777015826413,33.0,77730.09,0.0,0.65417,0.00019,21.32851]
[1777015831453,32.99,77730.47,0.0,0.65431,0.00019,21.32186]
[1777015832458,32.99,77739.26,0.0,0.65601,0.00019,21.28491]
[1777015833463,32.99,77744.19,0.0,0.65697,0.00019,21.26396]
[1777015837492,32.98,77737.6,0.0,0.65572,0.00019,21.29117]
[1777015842528,32.97,77735.81,0.0,0.65541,0.00019,21.29793]
[1777015846114,32.97,77729.91,0.0,0.6543,0.00019,21.32199]
[1777015847563,32.97,77714.46,0.0,0.65131,0.00019,21.38559]
[1777015848570,32.96,77715.04,0.0,0.65143,0.00019,21.38302]
[1777015852598,32.96,77726.38,0.0,0.65366,0.00019,21.33551]
[1777015857633,32.95,77722.02,0.0,0.65286,0.00019,21.35266]
[1777015862668,32.94,77722.82,0.0,0.65305,0.00019,21.34846]
[1777015864697,32.93,77716.89,0.0,0.65192,0.00019,21.37253]
[1777015869718,32.92,77712.2,0.0,0.65105,0.00019,21.39073]
[1777015873746,32.91,77706.43,0.0,0.64997,0.00019,21.41341]
[1777015878781,32.9,77704.56,0.0,0.64965,0.00019,21.41995]
[1777015879790,32.9,77695.46,0.0,0.64788,0.0002,21.45642]
[1777015881802,32.89,77693.39,0.0,0.6475,0.0002,21.46424]
[1777015886838,32.88,77697.15,0.0,0.64829,0.0002,21.44802]
[1777015891874,32.87,77698.33,0.0,0.64859,0.0002,21.43808]
[1777015896909,32.86,77699.62,0.0,0.64885,0.0002,21.43255]
[1777015901944,32.86,77700.55,0.0,0.64905,0.0002,21.4285]
[1777015906978,32.85,77702.19,0.0,0.64941,0.0002,21.42101]
[1777015912017,32.84,77701.72,0.0,0.64936,0.0002,21.42193]
[1777015917054,32.83,77700.77,0.0,0.64922,0.0002,21.42478]
[1777015922086,32.82,77699.88,0.0,0.64908,0.0002,21.42753]
[1777015927121,32.82,77701.3,0.0,0.64938,0.0002,21.4213]
[1777015932156,32.81,77699.94,0.0,0.64913,0.0002,21.42649]
[1777015937192,32.81,77698.97,0.0,0.64896,0.0002,21.43005]
[1777015942229,32.8,77698.46,0.0,0.64888,0.0002,21.43173]
[1777015947265,32.8,77698.62,0.0,0.64893,0.0002,21.43068]
[1777015952296,32.79,77698.75,0.0,0.64899,0.0002,21.42553]
[1777015957334,32.79,77696.09,0.0,0.64849,0.0002,21.43584]
[1777015962367,32.78,77693.0,0.0,0.64791,0.0002,21.44784]
[1777015967403,32.78,77692.83,0.0,0.6479,0.0002,21.44804]
[1777015972439,32.77,77688.33,0.0,0.64704,0.0002,21.46563]
[1777015977475,32.77,77689.48,0.0,0.64728,0.0002,21.46051]
[1777015983517,32.76,77690.26,0.0,0.64747,0.0002,21.45678]
[1777015984526,32.76,77698.15,0.0,0.64901,0.0002,21.425]
[1777015989559,32.76,77695.08,0.0,0.64839,0.0002,21.43781]
[1777015994600,32.77,77692.19,0.0,0.64781,0.0002,21.44978]
[1777015999628,32.77,77691.63,0.0,0.64769,0.0002,21.45232]
[1777016004664,32.77,77687.76,0.0,0.64692,0.0002,21.4681]
[1777016009697,32.78,77685.42,0.0,0.64645,0.0002,21.47766]
[1777016014734,32.78,77681.61,0.0,0.64571,0.0002,21.48883]
[1777016019770,32.78,77679.86,0.0,0.64536,0.0002,21.49592]
[1777016024804,32.78,77678.73,0.0,0.64513,0.0002,21.50055]
[1777016029839,32.79,77675.62,0.0,0.64451,0.0002,21.51295]
[1777016034873,32.79,77673.13,0.0,0.64402,0.0002,21.52283]
[1777016039910,32.79,77672.69,0.0,0.64393,0.0002,21.52461]
[1777016044946,32.79,77676.18,0.0,0.64461,0.0002,21.51095]
[1777016046960,32.79,77683.48,0.0,0.64605,0.0002,21.48212]
[1777016051998,32.79,77678.54,0.0,0.64507,0.0002,21.50185]
[1777016057036,32.79,77677.5,0.0,0.64485,0.0002,21.50612]
[1777016062074,32.79,77679.3,0.0,0.6452,0.0002,21.49915]
[1777016066096,32.8,77687.3,0.0,0.64677,0.0002,21.46753]
[1777016071130,32.8,77689.24,0.0,0.64716,0.0002,21.45586]
[1777016076166,32.8,77685.13,0.0,0.64634,0.0002,21.47251]
[1777016080194,32.8,77678.7,0.0,0.64507,0.0002,21.49814]
[1777016085228,32.81,77674.09,0.0,0.64416,0.0002,21.51644]
[1777016090264,32.81,77670.62,0.0,0.64347,0.0002,21.53012]
[1777016094292,32.81,77664.88,0.0,0.64233,0.0002,21.55251]
[1777016099328,32.81,77664.03,0.0,0.64216,0.0002,21.55589]
[1777016104362,32.81,77660.67,0.0,0.6415,0.0002,21.56892]
[1777016109398,32.81,77659.64,0.0,0.64129,0.0002,21.57295]
[1777016114431,32.81,77654.79,0.0,0.64033,0.0002,21.59155]
[1777016119472,32.81,77654.07,0.0,0.64019,0.0002,21.59431]
[1777016124505,32.81,77653.93,0.0,0.64016,0.0002,21.59485]
[1777016129540,32.81,77653.67,0.0,0.64011,0.0002,21.59586]
[1777016134575,32.81,77653.72,0.0,0.64014,0.0002,21.59153]
[1777016139610,32.81,77652.71,0.0,0.63994,0.0002,21.5954]
[1777016142630,32.81,77642.79,0.0,0.63798,0.0002,21.63292]
[1777016143641,32.81,77636.33,0.0,0.6367,0.0002,21.65704]
[1777016148672,32.81,77636.68,0.0,0.63678,0.0002,21.65555]
[1777016153709,32.81,77640.39,0.0,0.63752,0.0002,21.64151]
[1777016158305,32.8,77652.12,0.0,0.63985,0.0002,21.59709]
[1777016163780,32.8,77648.48,0.0,0.63913,0.0002,21.61086]
[1777016168818,32.8,77646.93,0.0,0.63883,0.0002,21.61668]
[1777016171437,32.8,77646.91,0.0,0.63882,0.0002,21.61675]
[1777016171439,32.8,77646.91,0.0,0.63882,0.0002,21.61675]
[1777016171536,32.8,77646.93,0.0,0.63883,0.0002,21.61666]
[1777016176871,32.8,77644.17,0.0,0.63828,0.0002,21.62703]
[1777016181906,32.8,77644.65,0.0,0.63838,0.0002,21.62518]
[1777016188518,32.8,77642.37,0.0,0.63793,0.0002,21.63369]
[1777016195000,32.8,77642.45,0.0,0.63797,0.0002,21.62917]
[1777016198589,32.8,77649.56,0.0,0.63938,0.0002,21.60229]
[1777016201049,32.8,77645.72,0.0,0.63862,0.0002,21.61683]
[1777016206121,32.8,77645.84,0.0,0.63865,0.0002,21.61637]
[1777016206185,32.8,77651.12,0.0,0.63969,0.0002,21.59636]
[1777016208660,32.8,77655.54,0.0,0.64056,0.0002,21.57954]
[1777016214136,32.8,77654.09,0.0,0.64027,0.0002,21.58519]
[1777016219171,32.8,77653.72,0.0,0.64019,0.0002,21.5867]
[1777016224207,32.8,77653.42,0.0,0.64013,0.0002,21.58795]
[1777016229244,32.8,77648.98,0.0,0.63925,0.0002,21.60489]
[1777016234280,32.81,77647.75,0.0,0.639,0.0002,21.60958]
[1777016239312,32.81,77647.15,0.0,0.63888,0.0002,21.61189]
[1777016244348,32.81,77647.38,0.0,0.63893,0.0002,21.61106]
[1777016250390,32.81,77647.67,0.0,0.63898,0.0002,21.61002]
[1777016252403,32.81,77641.38,0.0,0.63776,0.0002,21.62953]
[1777016257439,32.81,77641.31,0.0,0.63774,0.0002,21.62977]
[1777016262474,32.81,77642.21,0.0,0.63792,0.0002,21.62639]
[1777016266502,32.81,77636.33,0.0,0.63676,0.0002,21.64836]
[1777016271538,32.81,77636.21,0.0,0.63674,0.0002,21.64875]
[1777016276572,32.8,77635.7,0.0,0.63664,0.0002,21.6506]
[1777016281610,32.8,77638.52,0.0,0.6372,0.0002,21.64008]
[1777016286646,32.8,77636.39,0.0,0.63678,0.0002,21.648]
[1777016291678,32.8,77632.39,0.0,0.63598,0.0002,21.66283]
[1777016296712,32.8,77635.25,0.0,0.63655,0.0002,21.65217]
[1777016301750,32.8,77636.08,0.0,0.63672,0.0002,21.64903]
[1777016307793,32.8,77636.96,0.0,0.6369,0.0002,21.64568]
[1777016312827,32.8,77637.76,0.0,0.63708,0.0002,21.63849]
[1777016316878,32.8,77638.01,0.0,0.63713,0.0002,21.63752]
[1777016316964,32.8,77636.54,0.0,0.63684,0.0002,21.64299]
[1777016322897,32.8,77637.28,0.0,0.63699,0.0002,21.64016]
[1777016327934,32.8,77637.02,0.0,0.63694,0.0002,21.64105]
[1777016331960,32.8,77643.04,0.0,0.63814,0.0002,21.61845]
[1777016336995,32.8,77642.11,0.0,0.63796,0.0002,21.62194]
[1777016342032,32.8,77639.71,0.0,0.63748,0.0002,21.63091]
[1777016347067,32.8,77639.98,0.0,0.63754,0.0002,21.62986]
[1777016352102,32.8,77638.45,0.0,0.63724,0.0002,21.63553]
[1777016355175,32.8,77637.49,0.0,0.63705,0.0002,21.63909]
[1777016355178,32.8,77637.49,0.0,0.63705,0.0002,21.63909]
[1777016355277,32.8,77637.49,0.0,0.63705,0.0002,21.63909]
[1777016355376,32.8,77643.58,0.0,0.63826,0.0002,21.61625]
[1777016362173,32.8,77644.17,0.0,0.63837,0.0002,21.61401]
[1777016367207,32.8,77643.31,0.0,0.6382,0.0002,21.61723]
[1777016371245,32.79,77639.57,0.0,0.63749,0.0002,21.62708]
[1777016372935,32.79,77638.5,0.0,0.63727,0.0002,21.63107]
[1777016372936,32.79,77638.5,0.0,0.63727,0.0002,21.63107]
[1777016373257,32.79,77644.95,0.0,0.63855,0.0002,21.60683]
[1777016375265,32.79,77648.55,0.0,0.63927,0.0002,21.59323]
[1777016378035,32.79,77648.45,0.0,0.63924,0.0002,21.59363]
[1777016378043,32.79,77648.45,0.0,0.63924,0.0002,21.59363]
[1777016378288,32.79,77648.23,0.0,0.6392,0.0002,21.59447]
[1777016383321,32.8,77646.11,0.0,0.63878,0.0002,21.60252]
[1777016384329,32.8,77638.31,0.0,0.63723,0.0002,21.63183]
[1777016386342,32.79,77638.45,0.0,0.63726,0.0002,21.63127]
[1777016391377,32.79,77637.51,0.0,0.63708,0.0002,21.63467]
[1777016395539,32.79,77637.2,0.0,0.63703,0.0002,21.63574]
[1777016395553,32.79,77637.2,0.0,0.63703,0.0002,21.63574]
[1777016395649,32.79,77637.04,0.0,0.637,0.0002,21.63628]
[1777016396364,32.79,77637.04,0.0,0.637,0.0002,21.63628]
[1777016396371,32.79,77637.04,0.0,0.637,0.0002,21.63628]
[1777016396684,32.79,77637.04,0.0,0.637,0.0002,21.63628]
[1777016396783,32.79,77672.39,0.0,0.64399,0.0002,21.50104]
[1777016398426,32.79,77673.86,0.0,0.64427,0.0002,21.49534]
[1777016402455,32.8,77659.76,0.0,0.64148,0.0002,21.55043]
[1777016403462,32.8,77658.37,0.0,0.6412,0.0002,21.55581]
[1777016405476,32.8,77652.64,0.0,0.64007,0.0002,21.57782]
[1777016407490,32.8,77658.47,0.0,0.64122,0.0002,21.55553]
[1777016412525,32.8,77658.6,0.0,0.64123,0.0002,21.55525]
[1777016417559,32.8,77657.1,0.0,0.64093,0.0002,21.56121]
[1777016422645,32.8,77656.4,0.0,0.64078,0.0002,21.56404]
[1777016428648,32.81,77660.07,0.0,0.64149,0.0002,21.55024]
[1777016432674,32.81,77653.25,0.0,0.64016,0.0002,21.5724]
[1777016435699,32.81,77662.67,0.0,0.64201,0.0002,21.53633]
[1777016436703,32.81,77665.63,0.0,0.6426,0.0002,21.52493]
[1777016441737,32.82,77664.16,0.0,0.64229,0.0002,21.53093]
[1777016446772,32.82,77662.81,0.0,0.64201,0.0002,21.5364]
[1777016451810,32.82,77661.98,0.0,0.64184,0.0002,21.53984]
[1777016456842,32.82,77658.23,0.0,0.64109,0.0002,21.55447]
[1777016461878,32.83,77660.6,0.0,0.64155,0.0002,21.54556]
[1777016468927,32.83,77659.54,0.0,0.64132,0.0002,21.54996]
[1777016473967,32.83,77670.0,0.0,0.64337,0.0002,21.50973]
[1777016478999,32.84,77667.64,0.0,0.64289,0.0002,21.51927]
[1777016484045,32.84,77664.8,0.0,0.64232,0.0002,21.53057]
[1777016489073,32.85,77666.18,0.0,0.64257,0.0002,21.52553]
[1777016494106,32.85,77665.09,0.0,0.64237,0.0002,21.52588]
[1777016499141,32.85,77663.74,0.0,0.64209,0.0002,21.53142]
[1777016504176,32.86,77662.61,0.0,0.64185,0.0002,21.53609]
[1777016505187,32.86,77656.31,0.0,0.6406,0.0002,21.56033]
[1777016507197,32.86,77651.21,0.0,0.63959,0.0002,21.57981]
[1777016512232,32.86,77651.95,0.0,0.63973,0.0002,21.57713]
[1777016517267,32.86,77651.44,0.0,0.63963,0.0002,21.57918]
[1777016522303,32.86,77651.52,0.0,0.63964,0.0002,21.57897]
[1777016528345,32.86,77651.31,0.0,0.63959,0.0002,21.57983]
[1777016533379,32.86,77650.39,0.0,0.63941,0.0002,21.58336]
[1777016538414,32.86,77651.61,0.0,0.63965,0.0002,21.57875]
[1777016543449,32.86,77651.79,0.0,0.63968,0.0002,21.57808]
[1777016548484,32.87,77656.21,0.0,0.64055,0.0002,21.56129]
[1777016553519,32.87,77654.08,0.0,0.64015,0.0002,21.56529]
[1777016558556,32.87,77653.87,0.0,0.64011,0.0002,21.56611]
[1777016563590,32.87,77657.56,0.0,0.64084,0.0002,21.55205]
[1777016568624,32.87,77657.19,0.0,0.64076,0.0002,21.55353]
[1777016573659,32.87,77657.61,0.0,0.64084,0.0002,21.55197]
[1777016575673,32.87,77665.94,0.0,0.64248,0.0002,21.51997]
[1777016580710,32.87,77665.59,0.0,0.6424,0.0002,21.52151]
[1777016585746,32.87,77660.62,0.0,0.64142,0.0002,21.54079]
[1777016590781,32.87,77660.21,0.0,0.64133,0.0002,21.54248]
[1777016595813,32.87,77659.45,0.0,0.64118,0.0002,21.54552]
[1777016600847,32.88,77660.48,0.0,0.64137,0.0002,21.54171]
[1777016605882,32.88,77659.62,0.0,0.6412,0.0002,21.54514]
[1777016609940,32.88,77652.33,0.0,0.63976,0.0002,21.57303]
[1777016615995,32.88,77654.17,0.0,0.64014,0.0002,21.56193]
[1777016621030,32.88,77654.95,0.0,0.64029,0.0002,21.55903]
[1777016626064,32.88,77655.57,0.0,0.64041,0.0002,21.55676]
[1777016631102,32.88,77657.36,0.0,0.64075,0.0002,21.55003]
[1777016636137,32.89,77659.51,0.0,0.64117,0.0002,21.54195]
[1777016641173,32.89,77657.13,0.0,0.6407,0.0002,21.55118]
[1777016646208,32.89,77658.67,0.0,0.64099,0.0002,21.54542]
[1777016651858,32.89,77653.81,0.0,0.64003,0.0002,21.56411]
[1777016654264,32.89,77647.93,0.0,0.63887,0.0002,21.58638]
[1777016659298,32.89,77648.98,0.0,0.63907,0.0002,21.58241]
[1777016664333,32.89,77649.24,0.0,0.63912,0.0002,21.58143]
[1777016669368,32.89,77650.5,0.0,0.63937,0.0002,21.57668]
[1777016675410,32.89,77650.82,0.0,0.63946,0.0002,21.57133]
[1777016680445,32.89,77653.77,0.0,0.64004,0.0002,21.56017]
[1777016685483,32.89,77652.07,0.0,0.6397,0.0002,21.56668]
[1777016690517,32.89,77652.52,0.0,0.63979,0.0002,21.56501]
[1777016695552,32.89,77652.62,0.0,0.6398,0.0002,21.56468]
[1777016700586,32.89,77655.01,0.0,0.64027,0.0002,21.55567]
[1777016704616,32.9,77665.71,0.0,0.64238,0.0002,21.51472]
[1777016709648,32.9,77664.12,0.0,0.64205,0.0002,21.52107]
[1777016714686,32.9,77664.4,0.0,0.6421,0.0002,21.52019]
[1777016720726,32.9,77664.09,0.0,0.64203,0.0002,21.52159]
[1777016725767,32.91,77663.6,0.0,0.64192,0.0002,21.52366]
[1777016730796,32.91,77664.36,0.0,0.64206,0.0002,21.52087]
[1777016735834,32.91,77663.95,0.0,0.642,0.0002,21.51841]
[1777016740867,32.91,77664.9,0.0,0.64218,0.0002,21.51488]
[1777016746908,32.91,77665.17,0.0,0.64223,0.0002,21.514]
[1777016751944,32.91,77666.14,0.0,0.64241,0.0002,21.51041]
[1777016756978,32.92,77666.42,0.0,0.64246,0.0002,21.50947]
[1777016762014,32.92,77667.95,0.0,0.64275,0.0002,21.50372]
[1777016767049,32.92,77671.13,0.0,0.64337,0.0002,21.49156]
[1777016768057,32.92,77681.8,0.0,0.64546,0.0002,21.44985]
[1777016769064,32.92,77685.64,0.0,0.64621,0.0002,21.43475]
[1777016772085,32.92,77696.14,0.0,0.64825,0.0002,21.39313]
[1777016777123,32.92,77691.36,0.0,0.64733,0.0002,21.41203]
[1777016782161,32.92,77695.11,0.0,0.64808,0.0002,21.39672]
[1777016787192,32.91,77699.2,0.0,0.64889,0.0002,21.37998]
[1777016792226,32.91,77708.12,0.0,0.65067,0.0002,21.33934]
[1777016797304,32.91,77711.55,0.0,0.65134,0.00019,21.32521]
[1777016802304,32.91,77715.32,0.0,0.65208,0.00019,21.30961]
[1777016807337,32.91,77711.43,0.0,0.65133,0.00019,21.32544]
[1777016812373,32.91,77710.01,0.0,0.65106,0.0002,21.33109]
[1777016817408,32.9,77709.4,0.0,0.65095,0.0002,21.3334]
[1777016823052,32.9,77722.71,0.0,0.65357,0.00019,21.27786]
[1777016825463,32.89,77730.38,0.0,0.65508,0.00019,21.24549]
[1777016830499,32.89,77731.74,0.0,0.65537,0.00019,21.23905]
[1777016835536,32.88,77726.38,0.0,0.65436,0.00019,21.26084]
[1777016840570,32.87,77724.71,0.0,0.65407,0.00019,21.26711]
[1777016846613,32.86,77724.4,0.0,0.65404,0.00019,21.26752]
[1777016851647,32.85,77725.21,0.0,0.65426,0.00019,21.25923]
[1777016856682,32.85,77724.92,0.0,0.65422,0.00019,21.25987]
[1777016861717,32.84,77724.14,0.0,0.6541,0.00019,21.26256]
[1777016866754,32.84,77726.89,0.0,0.65466,0.00019,21.25053]
[1777016871787,32.83,77726.92,0.0,0.65468,0.00019,21.2499]
[1777016876822,32.83,77726.79,0.0,0.65468,0.00019,21.24995]
[1777016880857,32.82,77741.17,0.0,0.65749,0.00019,21.18873]
[1777016881857,32.82,77743.8,0.0,0.658,0.00019,21.17743]
[1777016886892,32.82,77744.37,0.0,0.65813,0.00019,21.17474]
[1777016891926,32.82,77743.25,0.0,0.65792,0.00019,21.17928]
[1777016896961,32.81,77741.7,0.0,0.65763,0.00019,21.1856]
[1777016901997,32.81,77739.61,0.0,0.65724,0.00019,21.19426]
[1777016908046,32.81,77739.0,0.0,0.65713,0.00019,21.19656]
[1777016913081,32.81,77739.38,0.0,0.65724,0.00019,21.19046]
[1777016918114,32.8,77738.14,0.0,0.65701,0.00019,21.19551]
[1777016923150,32.8,77737.23,0.0,0.65684,0.00019,21.19916]
[1777016928189,32.8,77736.06,0.0,0.65662,0.00019,21.2039]
[1777016933222,32.8,77735.73,0.0,0.65657,0.00019,21.20506]
[1777016938256,32.79,77736.28,0.0,0.65669,0.00019,21.20248]
[1777016944300,32.79,77736.89,0.0,0.65682,0.00019,21.19963]
[1777016949332,32.79,77735.84,0.0,0.65662,0.00019,21.20388]
[1777016954366,32.79,77734.98,0.0,0.65646,0.00019,21.20731]
[1777016959402,32.79,77734.59,0.0,0.6564,0.00019,21.20874]
[1777016965445,32.78,77734.31,0.0,0.65636,0.00019,21.20966]
[1777016970480,32.78,77734.42,0.0,0.65639,0.00019,21.20896]
[1777016975515,32.78,77737.0,0.0,0.65692,0.00019,21.19354]
[1777016981560,32.78,77739.44,0.0,0.65741,0.00019,21.18287]
[1777016986591,32.77,77741.44,0.0,0.65781,0.00019,21.17408]
[1777016991629,32.77,77739.84,0.0,0.65751,0.00019,21.18071]
[1777016995654,32.77,77729.12,0.0,0.65543,0.00019,21.22609]
[1777016996662,32.77,77729.14,0.0,0.65543,0.00019,21.22593]
[1777017004357,32.76,77731.23,0.0,0.65586,0.00019,21.21652]
[1777017009753,32.76,77737.13,0.0,0.65703,0.00019,21.19115]
[1777017012775,32.76,77745.39,0.0,0.65864,0.00019,21.15561]
[1777017020830,32.76,77750.92,0.0,0.65972,0.00019,21.13152]
[1777017025868,32.76,77752.48,0.0,0.66003,0.00019,21.12467]
[1777017031907,32.76,77758.02,0.0,0.66113,0.00019,21.09628]
[1777017036944,32.76,77759.31,0.0,0.66138,0.00019,21.09067]
[1777017041978,32.76,77760.7,0.0,0.66164,0.00019,21.08463]
[1777017047014,32.76,77760.83,0.0,0.66166,0.00019,21.08413]
[1777017052050,32.76,77761.33,0.0,0.66176,0.00019,21.08201]
[1777017057085,32.76,77762.17,0.0,0.66192,0.00019,21.07841]
[1777017062122,32.76,77758.54,0.0,0.66121,0.00019,21.09442]
[1777017063129,32.76,77746.13,0.0,0.6588,0.00019,21.1483]
[1777017064133,32.76,77748.03,0.0,0.65917,0.00019,21.14003]
[1777017069168,32.76,77752.12,0.0,0.65997,0.00019,21.12216]
[1777017074214,32.76,77750.49,0.0,0.65967,0.00019,21.12905]
[1777017079237,32.75,77750.04,0.0,0.65959,0.00019,21.13082]
[1777017084277,32.75,77753.13,0.0,0.6602,0.00019,21.11718]
[1777017089308,32.75,77753.17,0.0,0.66021,0.00019,21.11679]
[1777017094343,32.75,77755.67,0.0,0.66073,0.00019,21.10145]
[1777017099378,32.75,77756.21,0.0,0.66084,0.00019,21.09891]
[1777017104413,32.74,77755.77,0.0,0.66077,0.00019,21.10066]
[1777017109452,32.74,77756.17,0.0,0.66085,0.00019,21.09875]
[1777017114489,32.74,77754.99,0.0,0.66063,0.00019,21.10374]
[1777017119523,32.74,77753.98,0.0,0.66044,0.00019,21.108]
[1777017124559,32.74,77753.67,0.0,0.66039,0.00019,21.10914]
[1777017129592,32.74,77754.47,0.0,0.66055,0.00019,21.10548]
[1777017134628,32.73,77749.56,0.0,0.6596,0.00019,21.12668]
[1777017135639,32.73,77729.49,0.0,0.65569,0.0002,21.21273]
[1777017136643,32.73,77741.56,0.0,0.65805,0.00019,21.16111]
[1777017141678,32.73,77745.45,0.0,0.65882,0.00019,21.14412]
[1777017146713,32.73,77746.95,0.0,0.65912,0.00019,21.13729]
[1777017151747,32.72,77748.75,0.0,0.65952,0.00019,21.12479]
[1777017156783,32.72,77748.69,0.0,0.65952,0.00019,21.1246]
[1777017161817,32.71,77747.99,0.0,0.65941,0.00019,21.12717]
[1777017166857,32.71,77747.91,0.0,0.65941,0.00019,21.12704]
[1777017172897,32.71,77746.26,0.0,0.6591,0.00019,21.1339]
[1777017177932,32.7,77749.47,0.0,0.65974,0.00019,21.11971]
[1777017181959,32.7,77756.91,0.0,0.6612,0.00019,21.08683]
[1777017188002,32.7,77756.51,0.0,0.66114,0.00019,21.08819]
[1777017193037,32.69,77757.51,0.0,0.66135,0.00019,21.0834]
[1777017198074,32.69,77755.08,0.0,0.6609,0.00019,21.09361]
[1777017203111,32.68,77759.25,0.0,0.66173,0.00019,21.07492]
[1777017209153,32.68,77758.54,0.0,0.66161,0.00019,21.07756]
[1777017214188,32.68,77759.33,0.0,0.6618,0.00019,21.06942]
[1777017222244,32.67,77758.06,0.0,0.66158,0.00019,21.07435]
[1777017224258,32.67,77752.31,0.0,0.66048,0.00019,21.09926]
[1777017229293,32.66,77754.47,0.0,0.66091,0.00019,21.08945]
[1777017234328,32.66,77754.72,0.0,0.66098,0.00019,21.0879]
[1777017239364,32.65,77755.37,0.0,0.66113,0.00019,21.08456]
[1777017244399,32.65,77759.77,0.0,0.662,0.00019,21.06493]
[1777017245405,32.65,77769.3,0.0,0.66385,0.00019,21.02268]
[1777017250442,32.65,77766.37,0.0,0.66328,0.00019,21.03562]
[1777017255478,32.65,77764.86,0.0,0.663,0.00019,21.04208]
[1777017260512,32.65,77765.88,0.0,0.6632,0.00019,21.03737]
[1777017265547,32.64,77759.86,0.0,0.66204,0.00019,21.06382]
[1777017270582,32.64,77758.37,0.0,0.66176,0.00019,21.07026]
[1777017275617,32.64,77758.99,0.0,0.66191,0.00019,21.06316]
[1777017280652,32.64,77759.24,0.0,0.66196,0.00019,21.06196]
[1777017285687,32.64,77760.06,0.0,0.66212,0.00019,21.05825]
[1777017290722,32.64,77756.37,0.0,0.66141,0.00019,21.07443]
[1777017295798,32.64,77754.25,0.0,0.661,0.00019,21.08364]
[1777017296789,32.64,77733.57,0.0,0.65697,0.0002,21.17322]
[1777017297781,32.64,77694.76,0.0,0.64933,0.0002,21.33573]
[1777017298784,32.64,77694.16,0.0,0.64921,0.0002,21.33831]
[1777017303825,32.64,77692.83,0.0,0.64895,0.0002,21.34359]
[1777017304843,32.64,77702.11,0.0,0.65078,0.0002,21.30557]
[1777017305837,32.64,77704.83,0.0,0.65132,0.0002,21.29435]
[1777017310870,32.64,77705.63,0.0,0.65147,0.0002,21.29112]
[1777017313892,32.64,77698.57,0.0,0.65008,0.0002,21.32026]
[1777017318935,32.64,77696.21,0.0,0.64961,0.0002,21.32994]
[1777017320943,32.64,77688.48,0.0,0.64809,0.0002,21.36138]
[1777017325979,32.64,77686.66,0.0,0.64773,0.0002,21.36863]
[1777017331012,32.64,77686.05,0.0,0.64764,0.0002,21.36679]
[1777017332024,32.64,77665.54,0.0,0.64357,0.0002,21.44859]
[1777017333030,32.64,77655.11,0.0,0.64149,0.0002,21.48933]
[1777017334038,32.64,77655.22,0.0,0.64151,0.0002,21.48896]
[1777017339074,32.65,77652.02,0.0,0.64086,0.0002,21.50156]
[1777017342809,32.65,77654.36,0.0,0.64133,0.0002,21.49262]
[1777017342908,32.65,77647.18,0.0,0.63989,0.0002,21.52032]
[1777017343238,32.65,77647.18,0.0,0.63989,0.0002,21.52032]
[1777017343339,32.65,77639.51,0.0,0.63836,0.0002,21.54951]
[1777017345120,32.65,77633.31,0.0,0.63712,0.0002,21.57292]
[1777017349145,32.65,77639.26,0.0,0.63831,0.0002,21.55044]
[1777017354181,32.65,77640.16,0.0,0.6385,0.0002,21.54698]
[1777017355188,32.65,77634.19,0.0,0.6373,0.0002,21.5695]
[1777017356866,32.65,77631.86,0.0,0.63683,0.0002,21.57844]
[1777017357670,32.65,77631.86,0.0,0.63683,0.0002,21.57844]
[1777017357770,32.65,77631.75,0.0,0.6368,0.0002,21.57896]
[1777017363271,32.66,77630.75,0.0,0.63658,0.0002,21.58319]
[1777017366299,32.66,77630.58,0.0,0.63653,0.0002,21.58401]
[1777017366395,32.66,77630.94,0.0,0.6366,0.0002,21.58286]
[1777017368339,32.66,77630.94,0.0,0.6366,0.0002,21.58286]
[1777017368410,32.67,77630.83,0.0,0.63657,0.0002,21.58346]
[1777017374348,32.67,77631.42,0.0,0.63665,0.0002,21.58184]
[1777017379383,32.68,77632.97,0.0,0.63694,0.0002,21.57653]
[1777017380390,32.68,77636.4,0.0,0.63763,0.0002,21.56363]
[1777017383411,32.68,77640.31,0.0,0.63841,0.0002,21.5488]
[1777017386432,32.68,77644.26,0.0,0.6392,0.0002,21.53375]
[1777017387439,32.68,77637.11,0.0,0.63778,0.0002,21.56078]
[1777017392475,32.68,77635.83,0.0,0.63755,0.0002,21.56123]
[1777017400530,32.67,77636.2,0.0,0.63764,0.0002,21.55954]
[1777017405564,32.67,77634.54,0.0,0.63732,0.0002,21.56559]
[1777017408586,32.67,77638.31,0.0,0.63806,0.0002,21.55157]
[1777017411607,32.68,77634.23,0.0,0.63723,0.0002,21.56723]
[1777017416703,32.68,77633.46,0.0,0.63706,0.0002,21.5705]
[1777017416711,32.68,77630.23,0.0,0.63641,0.0002,21.58266]
[1777017422690,32.69,77630.19,0.0,0.63638,0.0002,21.58328]
[1777017423691,32.69,77621.98,0.0,0.63473,0.0002,21.61378]
[1777017424701,32.69,77618.97,0.0,0.63413,0.0002,21.6249]
[1777017426421,32.69,77618.15,0.0,0.63396,0.0002,21.62795]
[1777017426714,32.69,77617.6,0.0,0.63385,0.0002,21.63]
[1777017429733,32.69,77613.98,0.0,0.63312,0.0002,21.64331]
[1777017431747,32.69,77609.09,0.0,0.63214,0.0002,21.66109]
[1777017433823,32.69,77603.24,0.0,0.63096,0.0002,21.68215]
[1777017435776,32.7,77584.87,0.0,0.62726,0.0002,21.74709]
[1777017436784,32.7,77601.07,0.0,0.63051,0.0002,21.69012]
[1777017437791,32.7,77602.58,0.0,0.63081,0.0002,21.68478]
[1777017439634,32.7,77600.8,0.0,0.63045,0.0002,21.6912]
[1777017439805,32.7,77600.74,0.0,0.63044,0.0002,21.69147]
[1777017444843,32.7,77596.91,0.0,0.62965,0.0002,21.70538]
[1777017449875,32.71,77595.17,0.0,0.62928,0.0002,21.71201]
[1777017454044,32.71,77595.96,0.0,0.62945,0.0002,21.70531]
[1777017454096,32.71,77600.23,0.0,0.6303,0.0002,21.69017]
[1777017458938,32.72,77596.29,0.0,0.62951,0.0002,21.70423]
[1777017460955,32.72,77596.48,0.0,0.62954,0.0002,21.70357]
[1777017460963,32.72,77594.57,0.0,0.62916,0.0002,21.71033]
[1777017463000,32.72,77594.57,0.0,0.62916,0.0002,21.71034]
[1777017463038,32.72,77594.0,0.0,0.62904,0.0002,21.71236]
[1777017465987,32.72,77587.72,0.0,0.62778,0.0002,21.7344]
[1777017470184,32.72,77586.92,0.0,0.62762,0.0002,21.73718]
[1777017471022,32.72,77586.91,0.0,0.62762,0.0002,21.7372]
[1777017476057,32.72,77585.24,0.0,0.62728,0.0002,21.74298]
[1777017481092,32.71,77584.47,0.0,0.62713,0.0002,21.74563]
[1777017487133,32.71,77586.68,0.0,0.62758,0.0002,21.73794]
[1777017492172,32.71,77584.87,0.0,0.62721,0.0002,21.74423]
[1777017495161,32.71,77583.85,0.0,0.62701,0.0002,21.74777]
[1777017495193,32.71,77583.84,0.0,0.627,0.0002,21.7478]
[1777017496198,32.71,77589.78,0.0,0.6282,0.0002,21.7271]
[1777017496579,32.71,77589.78,0.0,0.6282,0.0002,21.7271]
[1777017497204,32.71,77593.55,0.0,0.62896,0.0002,21.71387]
[1777017499851,32.72,77593.16,0.0,0.62888,0.0002,21.71526]
[1777017499878,32.72,77593.16,0.0,0.62888,0.0002,21.71526]
[1777017501232,32.72,77598.36,0.0,0.62992,0.0002,21.69695]
[1777017503030,32.72,77598.36,0.0,0.62992,0.0002,21.69695]
[1777017503107,32.72,77602.77,0.0,0.6308,0.0002,21.68133]
[1777017504255,32.72,77610.02,0.0,0.63225,0.0002,21.65533]
[1777017505261,32.72,77616.2,0.0,0.63349,0.0002,21.63297]
[1777017507758,32.72,77617.17,0.0,0.63368,0.0002,21.62951]
[1777017507859,32.72,77616.87,0.0,0.63361,0.0002,21.63076]
[1777017508460,32.72,77616.87,0.0,0.63361,0.0002,21.63076]
[1777017508529,32.72,77617.98,0.0,0.63383,0.0002,21.62677]
[1777017510849,32.72,77617.98,0.0,0.63383,0.0002,21.62677]
[1777017511050,32.72,77617.98,0.0,0.63383,0.0002,21.62677]
[1777017513320,32.73,77624.59,0.0,0.63516,0.0002,21.59851]
[1777017516132,32.72,77625.72,0.0,0.63539,0.0002,21.59429]
[1777017516217,32.72,77625.72,0.0,0.63539,0.0002,21.59429]
[1777017516204,32.72,77626.35,0.0,0.63552,0.0002,21.59187]
[1777017516247,32.72,77626.35,0.0,0.63552,0.0002,21.59187]
[1777017516346,32.72,77626.35,0.0,0.63552,0.0002,21.59187]
[1777017517995,32.72,77639.72,0.0,0.63819,0.0002,21.54186]
[1777017520372,32.72,77635.71,0.0,0.63739,0.0002,21.5569]
[1777017525407,32.72,77637.96,0.0,0.63785,0.0002,21.5483]
[1777017530444,32.72,77639.16,0.0,0.6381,0.0002,21.54365]
[1777017535478,32.72,77640.47,0.0,0.63836,0.0002,21.53859]
[1777017540512,32.72,77641.76,0.0,0.63862,0.0002,21.53361]
[1777017545551,32.71,77646.41,0.0,0.63955,0.0002,21.51588]
[1777017550583,32.71,77645.13,0.0,0.6393,0.0002,21.52066]
[1777017555619,32.71,77643.65,0.0,0.63902,0.0002,21.52613]
[1777017560654,32.71,77650.09,0.0,0.64031,0.0002,21.50139]
[1777017566696,32.71,77655.16,0.0,0.64132,0.0002,21.48186]
[1777017571730,32.71,77657.68,0.0,0.64184,0.0002,21.46795]
[1777017574753,32.71,77667.3,0.0,0.64374,0.0002,21.43054]
[1777017579791,32.71,77668.74,0.0,0.64402,0.0002,21.42515]
[1777017584823,32.72,77667.82,0.0,0.64382,0.0002,21.42903]
[1777017589858,32.72,77671.32,0.0,0.6445,0.0002,21.41555]
[1777017594894,32.72,77674.34,0.0,0.64508,0.0002,21.40396]
[1777017599617,32.73,77673.54,0.0,0.64491,0.0002,21.40739]
[1777017600033,32.73,77673.54,0.0,0.64491,0.0002,21.40739]
[1777017600622,32.73,77677.58,0.0,0.64571,0.0002,21.39145]
[1777017602915,32.73,77674.54,0.0,0.64511,0.0002,21.40351]
[1777017600131,32.73,77674.54,0.0,0.64511,0.0002,21.40351]
[1777017616499,32.73,77674.54,0.0,0.64511,0.0002,21.40351]
[1777017618079,32.73,77695.33,0.0,0.64921,0.0002,21.3201]
[1777017619103,32.73,77702.0,0.0,0.65052,0.0002,21.29287]
[1777017624131,32.73,77706.14,0.0,0.65134,0.0002,21.27585]
[1777017629170,32.73,77707.61,0.0,0.65162,0.0002,21.26978]
[1777017634209,32.73,77697.36,0.0,0.64963,0.0002,21.30763]
[1777017639247,32.73,77693.82,0.0,0.64894,0.0002,21.32203]
[1777017642272,32.73,77686.45,0.0,0.64748,0.0002,21.3518]
[1777017647304,32.73,77681.76,0.0,0.64656,0.0002,21.3706]
[1777017651332,32.73,77673.06,0.0,0.64484,0.0002,21.40516]
[1777017652339,32.73,77667.18,0.0,0.64367,0.0002,21.4283]
[1777017656367,32.73,77659.11,0.0,0.64207,0.0002,21.45975]
[1777017661400,32.73,77652.69,0.0,0.6408,0.0002,21.48453]
[1777017664421,32.73,77650.59,0.0,0.64036,0.0002,21.49305]
[1777017669462,32.73,77647.68,0.0,0.63978,0.0002,21.50415]
[1777017673485,32.73,77640.79,0.0,0.63841,0.0002,21.53027]
[1777017679178,32.73,77639.69,0.0,0.63819,0.0002,21.53432]
[1777017684566,32.73,77639.87,0.0,0.63823,0.0002,21.53356]
[1777017689600,32.73,77645.5,0.0,0.63936,0.0002,21.51217]
[1777017691613,32.73,77650.54,0.0,0.64038,0.0002,21.48877]
[1777017696648,32.73,77644.24,0.0,0.63912,0.0002,21.51285]
[1777017699321,32.73,77637.64,0.0,0.63781,0.0002,21.53779]
[1777017704706,32.73,77636.75,0.0,0.63764,0.0002,21.54108]
[1777017707726,32.73,77626.2,0.0,0.63553,0.0002,21.58036]
[1777017709391,32.73,77619.52,0.0,0.6342,0.0002,21.60488]
[1777017714776,32.72,77614.13,0.0,0.63313,0.0002,21.6243]
[1777017719811,32.72,77617.26,0.0,0.63378,0.0002,21.6126]
[1777017721828,32.72,77624.85,0.0,0.6353,0.0002,21.58461]
[1777017723839,32.72,77635.86,0.0,0.6375,0.0002,21.54355]
[1777017728873,32.72,77636.89,0.0,0.63771,0.0002,21.53967]
[1777017733908,32.72,77637.79,0.0,0.63789,0.0002,21.53625]
[1777017737937,32.72,77646.8,0.0,0.63968,0.0002,21.50208]
[1777017739951,32.72,77661.32,0.0,0.64257,0.0002,21.44614]
[1777017740959,32.72,77663.87,0.0,0.64308,0.0002,21.43621]
[1777017744985,32.72,77669.75,0.0,0.64424,0.0002,21.41321]
[1777017750022,32.72,77673.79,0.0,0.64504,0.0002,21.39737]
[1777017752035,32.72,77683.36,0.0,0.64696,0.0002,21.35487]
[1777017757071,32.71,77682.1,0.0,0.64675,0.0002,21.35903]
[1777017762106,32.7,77680.6,0.0,0.64648,0.0002,21.3644]
[1777017767141,32.69,77681.51,0.0,0.6467,0.0002,21.35991]
[1777017772175,32.68,77679.43,0.0,0.64634,0.0002,21.36722]
[1777017777210,32.67,77678.87,0.0,0.64628,0.0002,21.36838]
[1777017782247,32.65,77681.32,0.0,0.64681,0.0002,21.35752]
[1777017787281,32.64,77681.65,0.0,0.64692,0.0002,21.35516]
[1777017793326,32.63,77681.61,0.0,0.64697,0.0002,21.35408]
[1777017798360,32.62,77679.5,0.0,0.6466,0.0002,21.3615]
[1777017802388,32.61,77692.24,0.0,0.64917,0.0002,21.30912]
[1777017808430,32.59,77692.94,0.0,0.64935,0.0002,21.30519]
[1777017813465,32.58,77693.28,0.0,0.64948,0.0002,21.29874]
[1777017816486,32.58,77686.43,0.0,0.64815,0.0002,21.32615]
[1777017821521,32.57,77697.3,0.0,0.65034,0.0002,21.28082]
[1777017826556,32.56,77694.9,0.0,0.6499,0.0002,21.28989]
[1777017830583,32.56,77686.64,0.0,0.64828,0.0002,21.32341]
[1777017835619,32.56,77683.76,0.0,0.64771,0.0002,21.33489]
[1777017840306,32.55,77676.5,0.0,0.64628,0.0002,21.36403]
[1777017841664,32.55,77669.74,0.0,0.64493,0.0002,21.39109]
[1777017843676,32.56,77662.43,0.0,0.64347,0.0002,21.4201]
[1777017845692,32.56,77646.61,0.0,0.64031,0.0002,21.48175]
[1777017846697,32.56,77637.32,0.0,0.63845,0.0002,21.51729]
[1777017847707,32.56,77635.74,0.0,0.63813,0.0002,21.52327]
[1777017850377,32.56,77629.0,0.0,0.63678,0.0002,21.54863]
[1777017853746,32.55,77624.65,0.0,0.63591,0.0002,21.56481]
[1777017858785,32.55,77620.37,0.0,0.63507,0.0002,21.58049]
[1777017863818,32.55,77617.24,0.0,0.63445,0.0002,21.59179]
[1777017868854,32.54,77613.53,0.0,0.63372,0.0002,21.6051]
[1777017873889,32.54,77612.4,0.0,0.63353,0.0002,21.60471]
[1777017878923,32.53,77610.26,0.0,0.63312,0.0002,21.61217]
[1777017883959,32.53,77609.62,0.0,0.63301,0.0002,21.6141]
[1777017888994,32.52,77609.41,0.0,0.63299,0.0002,21.61442]
[1777017893022,32.52,77616.33,0.0,0.63441,0.0002,21.58868]
[1777017898058,32.51,77613.55,0.0,0.63386,0.0002,21.59859]
[1777017903093,32.51,77615.53,0.0,0.63428,0.0002,21.59093]
[1777017908130,32.5,77614.15,0.0,0.63402,0.0002,21.5957]
[1777017909196,32.5,77614.15,0.0,0.63402,0.0002,21.5957]
[1777017909239,32.5,77609.19,0.0,0.63302,0.0002,21.61378]
[1777017911155,32.5,77612.87,0.0,0.63377,0.0002,21.6002]
[1777017914174,32.5,77618.96,0.0,0.63501,0.0002,21.57749]
[1777017915183,32.49,77623.02,0.0,0.63583,0.0002,21.56232]
[1777017915718,32.49,77623.02,0.0,0.63583,0.0002,21.56232]
[1777017916550,32.49,77623.02,0.0,0.63583,0.0002,21.56232]
[1777017916556,32.49,77627.29,0.0,0.63669,0.0002,21.54627]
[1777017918267,32.49,77633.39,0.0,0.63792,0.0002,21.52317]
[1777017920682,32.49,77634.08,0.0,0.63806,0.0002,21.52055]
[1777017920683,32.49,77633.02,0.0,0.63785,0.0002,21.52455]
[1777017921396,32.49,77633.02,0.0,0.63785,0.0002,21.52455]
[1777017921497,32.49,77618.05,0.0,0.63483,0.0002,21.5807]
[1777017923239,32.49,77613.19,0.0,0.63386,0.0002,21.59862]
[1777017928274,32.49,77612.05,0.0,0.63364,0.0002,21.60253]
[1777017933309,32.48,77612.11,0.0,0.63369,0.0002,21.59782]
[1777017938343,32.48,77618.99,0.0,0.63509,0.0002,21.57205]
[1777017943381,32.48,77616.36,0.0,0.63458,0.0002,21.58155]
[1777017948414,32.47,77616.39,0.0,0.6346,0.0002,21.58117]
[1777017953450,32.47,77617.6,0.0,0.63485,0.0002,21.57641]
[1777017956473,32.47,77622.05,0.0,0.63576,0.0002,21.55968]
[1777017957916,32.47,77624.69,0.0,0.63629,0.0002,21.54975]
[1777017958490,32.47,77628.63,0.0,0.63709,0.0002,21.53488]
[1777017959496,32.47,77632.34,0.0,0.63784,0.0002,21.52082]
[1777017962517,32.47,77628.45,0.0,0.63706,0.0002,21.5355]
[1777017964531,32.46,77623.78,0.0,0.63612,0.0002,21.55303]
[1777017968115,32.46,77622.82,0.0,0.63593,0.0002,21.55656]
[1777017968558,32.46,77622.95,0.0,0.63595,0.0002,21.55605]
[1777017972589,32.46,77619.18,0.0,0.6352,0.0002,21.57005]
[1777017977628,32.46,77617.41,0.0,0.63485,0.0002,21.57648]
[1777017978629,32.46,77622.13,0.0,0.6358,0.0002,21.55886]
[1777017982673,32.46,77618.56,0.0,0.63508,0.0002,21.57213]
[1777017984450,32.46,77619.02,0.0,0.63518,0.0002,21.5704]
[1777017984672,32.46,77620.09,0.0,0.63539,0.0002,21.56639]
[1777017989709,32.46,77619.98,0.0,0.63538,0.0002,21.56673]
[1777017992589,32.46,77618.84,0.0,0.63517,0.0002,21.56678]
[1777017992728,32.46,77618.85,0.0,0.63517,0.0002,21.56673]
[1777017997763,32.46,77617.12,0.0,0.63483,0.0002,21.57305]
[1777017999753,32.46,77617.01,0.0,0.63481,0.0002,21.57344]
[1777017999787,32.46,77613.09,0.0,0.63402,0.0002,21.58794]
[1777018000729,32.46,77613.09,0.0,0.63402,0.0002,21.58794]
[1777018001758,32.46,77611.82,0.0,0.63376,0.0002,21.59262]
[1777018001795,32.45,77611.82,0.0,0.63376,0.0002,21.59255]
[1777018006829,32.45,77608.95,0.0,0.63319,0.0002,21.60292]
[1777018011863,32.45,77609.97,0.0,0.63341,0.0002,21.59893]
[1777018012627,32.45,77609.97,0.0,0.63341,0.0002,21.59893]
[1777018012748,32.45,77609.97,0.0,0.63341,0.0002,21.59893]
[1777018012871,32.45,77609.73,0.0,0.63337,0.0002,21.59976]
[1777018014223,32.45,77609.76,0.0,0.63338,0.0002,21.59955]
[1777018016081,32.44,77608.89,0.0,0.63321,0.0002,21.60265]
[1777018016244,32.44,77608.89,0.0,0.63321,0.0002,21.60265]
[1777018016610,32.44,77608.89,0.0,0.63321,0.0002,21.60265]
[1777018017048,32.44,77609.13,0.0,0.63326,0.0002,21.60171]
[1777018017904,32.44,77607.25,0.0,0.63288,0.0002,21.60855]
[1777018022941,32.44,77607.77,0.0,0.633,0.0002,21.60633]
[1777018027978,32.43,77608.22,0.0,0.63311,0.0002,21.60436]
[1777018033012,32.43,77608.6,0.0,0.6332,0.0002,21.60264]
[1777018034186,32.43,77608.6,0.0,0.6332,0.0002,21.60264]
[1777018034449,32.43,77608.6,0.0,0.6332,0.0002,21.60264]
[1777018034550,32.43,77609.5,0.0,0.63339,0.0002,21.59927]
[1777018036472,32.43,77609.5,0.0,0.63339,0.0002,21.5992]
[1777018036484,32.43,77618.36,0.0,0.63518,0.0002,21.56633]
[1777018037066,32.43,77618.36,0.0,0.63518,0.0002,21.56633]
[1777018037147,32.43,77618.84,0.0,0.63528,0.0002,21.5645]
[1777018039057,32.43,77624.42,0.0,0.63641,0.0002,21.54351]
[1777018040258,32.43,77624.42,0.0,0.63641,0.0002,21.54351]
[1777018040378,32.43,77624.42,0.0,0.63641,0.0002,21.54351]
[1777018040480,32.43,77624.57,0.0,0.63645,0.0002,21.54292]
[1777018041567,32.43,77624.57,0.0,0.63645,0.0002,21.54292]
[1777018041601,32.42,77625.33,0.0,0.6366,0.0002,21.54004]
[1777018043446,32.42,77625.33,0.0,0.6366,0.0002,21.54002]
[1777018043547,32.42,77624.84,0.0,0.6365,0.0002,21.54184]
[1777018048589,32.42,77624.84,0.0,0.6365,0.0002,21.54183]
[1777018048690,32.42,77624.3,0.0,0.6364,0.0002,21.5438]
[1777018051921,32.42,77624.3,0.0,0.6364,0.0002,21.54377]
[1777018051809,32.42,77621.06,0.0,0.63577,0.0002,21.55174]
[1777018052541,32.42,77621.06,0.0,0.63577,0.0002,21.55174]
[1777018052613,32.42,77625.44,0.0,0.63665,0.0002,21.53528]
[1777018054160,32.42,77630.88,0.0,0.63775,0.0002,21.51469]
[1777018055217,32.42,77630.88,0.0,0.63775,0.0002,21.51469]
[1777018055223,32.42,77630.88,0.0,0.63775,0.0002,21.51469]
[1777018055288,32.42,77634.34,0.0,0.63844,0.0002,21.50154]
[1777018058187,32.42,77639.35,0.0,0.63945,0.0002,21.48244]
[1777018060202,32.43,77650.51,0.0,0.64169,0.0002,21.4393]
[1777018061879,32.43,77653.09,0.0,0.6422,0.0002,21.42929]
[1777018065236,32.43,77659.29,0.0,0.64342,0.0002,21.40525]
[1777018070276,32.44,77660.95,0.0,0.64373,0.0002,21.39924]
[1777018075306,32.44,77662.16,0.0,0.64395,0.0002,21.395]
[1777018080342,32.45,77664.68,0.0,0.64442,0.0002,21.38558]
[1777018085378,32.45,77668.37,0.0,0.64515,0.0002,21.37102]
[1777018090411,32.45,77668.87,0.0,0.64525,0.0002,21.36917]
[1777018095447,32.46,77666.41,0.0,0.64475,0.0002,21.37908]
[1777018100481,32.45,77680.7,0.0,0.64761,0.0002,21.32149]
[1777018101487,32.45,77680.7,0.0,0.64762,0.0002,21.32133]
[1777018105515,32.44,77688.42,0.0,0.64918,0.0002,21.28917]
[1777018110551,32.44,77690.62,0.0,0.64965,0.0002,21.27937]
[1777018115591,32.43,77694.91,0.0,0.65055,0.0002,21.25694]
[1777018120626,32.42,77694.12,0.0,0.65042,0.0002,21.25964]
[1777018125660,32.42,77695.5,0.0,0.65072,0.0002,21.25338]
[1777018130696,32.41,77695.27,0.0,0.6507,0.0002,21.25382]
[1777018135734,32.41,77695.32,0.0,0.65073,0.0002,21.25312]
[1777018140767,32.4,77670.59,0.0,0.64582,0.0002,21.35366]
[1777018141776,32.4,77669.45,0.0,0.6456,0.0002,21.35814]
[1777018146809,32.4,77669.5,0.0,0.64563,0.0002,21.35743]
[1777018151844,32.39,77666.64,0.0,0.64509,0.0002,21.36826]
[1777018156882,32.38,77667.75,0.0,0.64535,0.0002,21.363]
[1777018161917,32.37,77657.99,0.0,0.64343,0.0002,21.40108]
[1777018162925,32.37,77654.23,0.0,0.64268,0.0002,21.41587]
[1777018167957,32.36,77652.72,0.0,0.64239,0.0002,21.4215]
[1777018172992,32.36,77649.53,0.0,0.64178,0.0002,21.42955]
[1777018177033,32.36,77662.32,0.0,0.64436,0.0002,21.37881]
[1777018179046,32.36,77667.03,0.0,0.64529,0.0002,21.36021]
[1777018181062,32.36,77676.81,0.0,0.64727,0.0002,21.32045]
[1777018186096,32.35,77679.39,0.0,0.64781,0.0002,21.30934]
[1777018191131,32.34,77682.67,0.0,0.64849,0.0002,21.29531]
[1777018192800,32.34,77691.45,0.0,0.65025,0.0002,21.25896]
[1777018194152,32.34,77691.82,0.0,0.65034,0.0002,21.25716]
[1777018199193,32.33,77691.83,0.0,0.65037,0.0002,21.25647]
[1777018200232,32.33,77682.53,0.0,0.64852,0.0002,21.29478]
[1777018201203,32.33,77676.39,0.0,0.64729,0.0002,21.31973]
[1777018202869,32.33,77669.57,0.0,0.64594,0.0002,21.34715]
[1777018205229,32.33,77668.12,0.0,0.64565,0.0002,21.3528]
[1777018210265,32.32,77669.26,0.0,0.6459,0.0002,21.34788]
[1777018215300,32.32,77671.52,0.0,0.64636,0.0002,21.33863]
[1777018220334,32.32,77673.97,0.0,0.64685,0.0002,21.32857]
[1777018225370,32.32,77674.99,0.0,0.64705,0.0002,21.32455]
[1777018230405,32.33,77671.35,0.0,0.6463,0.0002,21.33972]
[1777018235441,32.33,77667.44,0.0,0.64553,0.0002,21.35167]
[1777018239467,32.33,77685.36,0.0,0.64911,0.0002,21.27883]
[1777018240475,32.33,77686.05,0.0,0.64925,0.0002,21.27586]
[1777018243150,32.33,77678.61,0.0,0.64778,0.0002,21.30615]
[1777018248533,32.33,77678.52,0.0,0.64776,0.0002,21.30649]
[1777018250547,32.33,77686.6,0.0,0.64938,0.0002,21.27317]
[1777018252560,32.32,77696.65,0.0,0.6514,0.0002,21.23116]
[1777018253567,32.32,77697.66,0.0,0.65161,0.0002,21.22683]
[1777018258602,32.31,77699.24,0.0,0.65195,0.0002,21.21964]
[1777018263637,32.31,77699.54,0.0,0.65203,0.0002,21.21783]
[1777018272701,32.3,77695.41,0.0,0.65126,0.0002,21.23404]
[1777018277741,32.29,77694.8,0.0,0.65116,0.0002,21.23595]
[1777018282775,32.28,77693.95,0.0,0.65102,0.0002,21.23883]
[1777018288854,32.27,77694.0,0.0,0.65107,0.0002,21.23779]
[1777018293855,32.27,77690.77,0.0,0.65048,0.0002,21.24629]
[1777018298887,32.26,77690.95,0.0,0.65055,0.0002,21.2448]
[1777018300901,32.26,77684.7,0.0,0.64931,0.0002,21.27044]
[1777018305936,32.25,77684.75,0.0,0.64936,0.0002,21.26944]
[1777018310972,32.24,77685.55,0.0,0.64956,0.0002,21.26533]
[1777018316007,32.24,77687.05,0.0,0.64987,0.0002,21.25892]
[1777018321043,32.24,77688.28,0.0,0.65011,0.0002,21.25378]
[1777018326078,32.24,77695.12,0.0,0.65148,0.0002,21.22521]
[1777018329099,32.24,77697.69,0.0,0.65199,0.0002,21.21448]
[1777018334134,32.24,77697.19,0.0,0.65189,0.0002,21.21671]
[1777018336148,32.24,77705.54,0.0,0.65355,0.0002,21.18149]
[1777018343856,32.24,77705.57,0.0,0.65354,0.0002,21.18178]
[1777018350246,32.25,77702.05,0.0,0.65282,0.0002,21.19705]
[1777018355281,32.25,77700.43,0.0,0.65251,0.0002,21.19992]
[1777018361322,32.25,77698.68,0.0,0.65215,0.0002,21.2076]
[1777018366358,32.25,77697.88,0.0,0.65197,0.0002,21.21123]
[1777018371394,32.26,77698.63,0.0,0.65211,0.0002,21.20833]
[1777018374077,32.26,77706.33,0.0,0.65364,0.0002,21.17592]
[1777018379452,32.26,77709.63,0.0,0.65428,0.0002,21.16239]
[1777018384484,32.27,77711.25,0.0,0.65458,0.0002,21.15592]
[1777018389519,32.27,77709.35,0.0,0.65418,0.0002,21.16445]
[1777018394553,32.27,77711.06,0.0,0.65452,0.0002,21.15719]
[1777018399590,32.27,77714.24,0.0,0.65518,0.0002,21.1431]
[1777018404624,32.26,77716.83,0.0,0.65571,0.0002,21.13151]
[1777018411674,32.26,77717.05,0.0,0.65581,0.0002,21.12568]
[1777018416707,32.25,77715.59,0.0,0.65554,0.0002,21.13149]
[1777018419730,32.25,77724.43,0.0,0.65731,0.0002,21.09301]
[1777018424765,32.25,77722.37,0.0,0.65691,0.0002,21.10158]
[1777018429800,32.24,77722.22,0.0,0.6569,0.0002,21.10186]
[1777018433830,32.24,77729.68,0.0,0.65839,0.0002,21.06907]
[1777018438862,32.24,77728.39,0.0,0.65815,0.0002,21.07445]
[1777018443896,32.23,77726.07,0.0,0.6577,0.0002,21.08432]
[1777018448932,32.23,77726.13,0.0,0.65772,0.0002,21.08375]
[1777018453973,32.23,77725.39,0.0,0.65759,0.0002,21.08665]
[1777018459002,32.23,77728.62,0.0,0.65825,0.0002,21.07225]
[1777018464040,32.22,77729.09,0.0,0.65835,0.0002,21.06993]
[1777018469072,32.22,77728.39,0.0,0.65822,0.0002,21.07273]
[1777018474107,32.22,77731.64,0.0,0.6589,0.0002,21.05399]
[1777018479148,32.22,77731.2,0.0,0.65882,0.0002,21.05575]
[1777018484179,32.21,77728.04,0.0,0.6582,0.0002,21.06941]
[1777018489217,32.21,77725.9,0.0,0.65779,0.0002,21.07852]
[1777018494248,32.21,77722.44,0.0,0.65711,0.0002,21.0933]
[1777018499283,32.21,77724.31,0.0,0.6575,0.0002,21.08489]
[1777018504327,32.2,77729.28,0.0,0.65849,0.0002,21.06297]
[1777018505329,32.2,77735.36,0.0,0.6597,0.0002,21.03619]
[1777018506336,32.2,77752.23,0.0,0.66304,0.0002,20.96097]
[1777018507348,32.2,77748.28,0.0,0.66226,0.0002,20.97876]
[1777018508351,32.2,77757.59,0.0,0.66409,0.0002,20.93687]
[1777018509356,32.21,77759.25,0.0,0.66442,0.0002,20.92942]
[1777018510363,32.21,77753.63,0.0,0.66331,0.0002,20.95492]
[1777018514397,32.21,77759.19,0.0,0.66439,0.0002,20.93006]
[1777018516412,32.21,77780.05,0.0,0.66849,0.0002,20.83452]
[1777018519439,32.21,77787.41,0.0,0.66993,0.0002,20.80018]
[1777018520439,32.21,77797.79,0.0,0.67196,0.0002,20.75131]
[1777018521443,32.21,77800.35,0.0,0.67246,0.0002,20.73921]
[1777018525472,32.21,77806.61,0.0,0.67368,0.00019,20.70957]
[1777018530509,32.21,77808.7,0.0,0.67408,0.00019,20.69983]
[1777018535542,32.22,77810.58,0.0,0.67446,0.00019,20.68681]
[1777018537558,32.22,77817.74,0.0,0.67584,0.00019,20.65254]
[1777018540584,32.22,77825.32,0.0,0.6773,0.00019,20.61614]
[1777018541594,32.22,77827.3,0.0,0.67768,0.00019,20.60665]
[1777018542597,32.22,77817.51,0.0,0.67578,0.00019,20.65425]
[1777018543605,32.22,77822.83,0.0,0.6768,0.00019,20.62864]
[1777018545618,32.22,77826.63,0.0,0.67753,0.00019,20.61048]
[1777018549645,32.23,77837.68,0.0,0.67965,0.00019,20.55699]
[1777018550655,32.23,77846.81,0.0,0.6814,0.00019,20.51207]
[1777018551662,32.23,77847.04,0.0,0.68144,0.00019,20.51109]
[1777018556695,32.24,77845.98,0.0,0.6812,0.00019,20.51727]
[1777018558709,32.24,77855.36,0.0,0.683,0.00019,20.47097]
[1777018563744,32.25,77855.6,0.0,0.68301,0.00019,20.47069]
[1777018568779,32.25,77856.22,0.0,0.68309,0.00019,20.46851]
[1777018571800,32.26,77862.37,0.0,0.68425,0.00019,20.43825]
[1777018573836,32.26,77871.55,0.0,0.686,0.00019,20.39235]
[1777018574827,32.26,77886.28,0.0,0.6888,0.00019,20.31743]
[1777018575834,32.28,77886.28,0.0,0.68869,0.00019,20.3205]
[1777018576846,32.29,77883.69,0.0,0.68819,0.00019,20.33402]
[1777018579861,32.29,77893.89,0.0,0.69011,0.00019,20.28237]
[1777018580870,32.31,77898.68,0.0,0.69091,0.00019,20.26061]
[1777018583890,32.34,77892.96,0.0,0.68965,0.00019,20.29502]
[1777018588923,32.37,77902.38,0.0,0.69129,0.00019,20.25064]
[1777018589931,32.39,77900.66,0.0,0.69087,0.00019,20.26229]
[1777018590952,32.4,77906.21,0.0,0.69188,0.00019,20.23457]
[1777018592954,32.4,77909.32,0.0,0.69249,0.00019,20.21446]
[1777018593959,32.42,77899.98,0.0,0.69061,0.00019,20.26591]
[1777018594965,32.42,77891.98,0.0,0.6891,0.00019,20.307]
[1777018595980,32.42,77890.72,0.0,0.68886,0.00019,20.31345]
[1777018597986,32.42,77870.62,0.0,0.68503,0.00019,20.41547]
[1777018598993,32.43,77867.9,0.0,0.6845,0.00019,20.42928]
[1777018602014,32.44,77860.34,0.0,0.68297,0.00019,20.46946]
[1777018605038,32.45,77854.28,0.0,0.68179,0.00019,20.49999]
[1777018610075,32.45,77856.05,0.0,0.6821,0.00019,20.49207]
[1777018615115,32.46,77857.09,0.0,0.68226,0.00019,20.48782]
[1777018620156,32.47,77854.04,0.0,0.68165,0.00019,20.50377]
[1777018624187,32.47,77845.33,0.0,0.67995,0.00019,20.54723]
[1777018625191,32.47,77850.75,0.0,0.68098,0.00019,20.52087]
[1777018627208,32.48,77855.15,0.0,0.68181,0.00019,20.49957]
[1777018631241,32.48,77847.21,0.0,0.68027,0.00019,20.53929]
[1777018633249,32.48,77842.79,0.0,0.67941,0.00019,20.5612]
[1777018638283,32.49,77844.58,0.0,0.67972,0.00019,20.5534]
[1777018643318,32.5,77845.8,0.0,0.67991,0.00019,20.5484]
[1777018648360,32.51,77860.44,0.0,0.68268,0.00019,20.47732]
[1777018649363,32.51,77855.67,0.0,0.68176,0.00019,20.50107]
[1777018652385,32.51,77861.94,0.0,0.68297,0.00019,20.46634]
[1777018656431,32.52,77878.23,0.0,0.68604,0.00019,20.38585]
[1777018657434,32.53,77879.9,0.0,0.68627,0.00019,20.37988]
[1777018662471,32.57,77876.4,0.0,0.68541,0.00019,20.40274]
[1777018665493,32.58,77869.19,0.0,0.68402,0.00019,20.43929]
[1777018666501,32.58,77869.76,0.0,0.68412,0.00019,20.43663]
[1777018671533,32.58,77873.65,0.0,0.68483,0.00019,20.41827]
[1777018676569,32.59,77875.55,0.0,0.68515,0.00019,20.40978]
[1777018680595,32.6,77869.73,0.0,0.68402,0.00019,20.43944]
[1777018683618,32.6,77861.36,0.0,0.68241,0.00019,20.48139]
[1777018688653,32.61,77854.63,0.0,0.6811,0.00019,20.51529]
[1777018693689,32.61,77858.04,0.0,0.68172,0.00019,20.49924]
[1777018698726,32.62,77862.44,0.0,0.68253,0.00019,20.47837]
[1777018704767,32.63,77864.02,0.0,0.68279,0.00019,20.47162]
[1777018708797,32.63,77871.53,0.0,0.68419,0.00019,20.43517]
[1777018710812,32.63,77871.69,0.0,0.68421,0.00019,20.43477]
[1777018716488,32.64,77864.58,0.0,0.68286,0.00019,20.46632]
[1777018721898,32.65,77867.95,0.0,0.68346,0.00019,20.45075]
[1777018726932,32.65,77867.19,0.0,0.68329,0.00019,20.45539]
[1777018731968,32.66,77863.54,0.0,0.68256,0.00019,20.47424]
[1777018737003,32.67,77863.28,0.0,0.68248,0.00019,20.47637]
[1777018741029,32.67,77869.1,0.0,0.68356,0.00019,20.44839]
[1777018743044,32.67,77876.6,0.0,0.68497,0.00019,20.41138]
[1777018744071,32.67,77881.97,0.0,0.68599,0.00019,20.38461]
[1777018746699,32.67,77889.91,0.0,0.68749,0.00019,20.34475]
[1777018750109,32.67,77883.86,0.0,0.68636,0.00019,20.37463]
[1777018755136,32.67,77887.58,0.0,0.68708,0.00019,20.35574]
[1777018758157,32.67,77881.01,0.0,0.68584,0.00019,20.38852]
[1777018759166,32.67,77873.93,0.0,0.6845,0.00019,20.42371]
[1777018761180,32.66,77875.68,0.0,0.68484,0.00019,20.4148]
[1777018766213,32.66,77878.87,0.0,0.68546,0.00019,20.39849]
[1777018770245,32.66,77872.51,0.0,0.68428,0.00019,20.42936]
[1777018772255,32.66,77879.39,0.0,0.68562,0.00019,20.39071]
[1777018777290,32.65,77879.76,0.0,0.68571,0.00019,20.38809]
[1777018782325,32.65,77878.31,0.0,0.68545,0.00019,20.39495]
[1777018787359,32.65,77878.57,0.0,0.68551,0.00019,20.39353]
[1777018792394,32.65,77867.38,0.0,0.68339,0.00019,20.44904]
[1777018793404,32.65,77861.43,0.0,0.68226,0.00019,20.47833]
[1777018798440,32.65,77861.27,0.0,0.68221,0.00019,20.47968]
[1777018803474,32.65,77860.0,0.0,0.68195,0.00019,20.48633]
[1777018808521,32.65,77855.18,0.0,0.68104,0.00019,20.50966]
[1777018809524,32.65,77846.27,0.0,0.67934,0.00019,20.55313]
[1777018811545,32.65,77846.54,0.0,0.67938,0.00019,20.55204]
[1777018813552,32.66,77840.51,0.0,0.67822,0.00019,20.58138]
[1777018818589,32.66,77840.7,0.0,0.67824,0.00019,20.5809]
[1777018824631,32.66,77842.51,0.0,0.67857,0.00019,20.57271]
[1777018829669,32.67,77843.08,0.0,0.67866,0.00019,20.5704]
[1777018833693,32.67,77829.53,0.0,0.67608,0.00019,20.63136]
[1777018834701,32.67,77826.57,0.0,0.67551,0.00019,20.64551]
[1777018839736,32.67,77829.56,0.0,0.67607,0.00019,20.63163]
[1777018841753,32.67,77836.4,0.0,0.67738,0.00019,20.5991]
[1777018846819,32.66,77841.52,0.0,0.67842,0.00019,20.5727]
[1777018847809,32.66,77923.48,0.0,0.69392,0.00019,20.16245]
[1777018848831,32.66,77944.29,0.0,0.6978,0.00019,20.05357]
[1777018849813,32.66,77943.26,0.0,0.6976,0.00019,20.05906]
[1777018854863,32.66,77955.51,0.0,0.69988,0.00019,19.99402]
[1777018856866,32.66,77961.14,0.0,0.70093,0.00018,19.96374]
[1777018858881,32.66,77967.82,0.0,0.70217,0.00018,19.92764]
[1777018860903,32.66,77962.05,0.0,0.7011,0.00018,19.95885]
[1777018865932,32.66,77957.94,0.0,0.70034,0.00019,19.98078]
[1777018867944,32.66,77964.29,0.0,0.70152,0.00018,19.94666]
[1777018868951,32.66,77977.69,0.0,0.70399,0.00018,19.8744]
[1777018869964,32.66,77978.72,0.0,0.70417,0.00018,19.86901]
[1777018872980,32.65,77971.14,0.0,0.7028,0.00018,19.90947]
[1777018873987,32.65,77972.91,0.0,0.70312,0.00018,19.89991]
[1777018877629,32.65,77978.17,0.0,0.7041,0.00018,19.87132]
[1777018881053,32.65,77984.83,0.0,0.70535,0.00018,19.83431]
[1777018882060,32.64,78000.14,0.0,0.70817,0.00018,19.74973]
[1777018883059,32.64,78007.14,0.0,0.70946,0.00018,19.71073]
[1777018886083,32.64,78013.6,0.0,0.71064,0.00018,19.67493]
[1777018887699,32.64,78021.74,0.0,0.71211,0.00018,19.62963]
[1777018893131,32.65,78023.82,0.0,0.71246,0.00018,19.61546]
[1777018896162,32.66,78017.99,0.0,0.71137,0.00018,19.64911]
[1777018897769,32.66,78014.13,0.0,0.71066,0.00018,19.67077]
[1777018903198,32.66,78013.67,0.0,0.71058,0.00018,19.67328]
[1777018907840,32.66,78002.59,0.0,0.70856,0.00018,19.73463]
[1777018909240,32.66,77997.89,0.0,0.7077,0.00018,19.76058]
[1777018910248,32.66,77991.17,0.0,0.70647,0.00018,19.79746]
[1777018911255,32.66,77991.24,0.0,0.70648,0.00018,19.79707]
[1777018915284,32.66,77974.29,0.0,0.70336,0.00018,19.88933]
[1777018916291,32.66,77973.6,0.0,0.70324,0.00018,19.89305]
[1777018919314,32.66,77965.95,0.0,0.70183,0.00018,19.93427]
[1777018920317,32.66,77959.37,0.0,0.70061,0.00019,19.96949]
[1777018921325,32.66,77952.86,0.0,0.6994,0.00019,20.00414]
[1777018924347,32.66,77947.35,0.0,0.69838,0.00019,20.03334]
[1777018926361,32.66,77941.32,0.0,0.69726,0.00019,20.06517]
[1777018931395,32.66,77937.16,0.0,0.69648,0.00019,20.08714]
[1777018933409,32.66,77931.6,0.0,0.69545,0.00019,20.11626]
[1777018938445,32.66,77926.19,0.0,0.69444,0.00019,20.14441]
[1777018943482,32.66,77917.24,0.0,0.69277,0.00019,20.19068]
[1777018944487,32.66,77910.82,0.0,0.69157,0.00019,20.22365]
[1777018949521,32.66,77906.08,0.0,0.69068,0.00019,20.24801]
[1777018954560,32.66,77907.22,0.0,0.69092,0.00019,20.23778]
[1777018957579,32.66,77912.6,0.0,0.69193,0.00019,20.21013]
[1777018962613,32.66,77914.64,0.0,0.69231,0.00019,20.19961]
[1777018967655,32.66,77912.86,0.0,0.69199,0.00019,20.20862]
[1777018972683,32.66,77908.13,0.0,0.6911,0.00019,20.23275]
[1777018977718,32.66,77913.67,0.0,0.69215,0.00019,20.20417]
[1777018978725,32.66,77907.86,0.0,0.69106,0.00019,20.23392]
[1777018983759,32.66,77911.21,0.0,0.6917,0.00019,20.21642]
[1777018985774,32.66,77956.71,0.0,0.70018,0.00019,19.97825]
[1777018986782,32.65,77974.32,0.0,0.70344,0.00018,19.88352]
[1777018987788,32.65,77973.67,0.0,0.70332,0.00018,19.88703]
[1777018991822,32.65,77982.79,0.0,0.705,0.00018,19.83751]
[1777018992828,32.65,77991.6,0.0,0.70662,0.00018,19.78939]
[1777018993834,32.65,77990.88,0.0,0.70649,0.00018,19.79334]
[1777018996855,32.65,77980.2,0.0,0.70452,0.00018,19.85172]
[1777018998872,32.66,77978.13,0.0,0.70414,0.00018,19.86308]
[1777019003906,32.66,77982.3,0.0,0.7049,0.00018,19.84054]
[1777019008941,32.66,77980.18,0.0,0.70451,0.00018,19.85219]
[1777019013975,32.66,77986.17,0.0,0.70564,0.00018,19.81517]
[1777019019012,32.66,77988.17,0.0,0.70601,0.00018,19.80424]
[1777019024052,32.66,77989.38,0.0,0.70623,0.00018,19.79762]
[1777019029087,32.66,77990.6,0.0,0.70645,0.00018,19.79096]
[1777019032111,32.66,77983.05,0.0,0.70506,0.00018,19.83218]
[1777019034125,32.66,77978.36,0.0,0.70419,0.00018,19.858]
[1777019039171,32.66,77976.15,0.0,0.70378,0.00018,19.86997]
[1777019044198,32.66,77970.81,0.0,0.7028,0.00018,19.89871]
[1777019049232,32.66,77976.0,0.0,0.70377,0.00018,19.87049]
[1777019054268,32.66,77970.05,0.0,0.70267,0.00018,19.90258]
[1777019059305,32.66,77965.23,0.0,0.70178,0.00018,19.92843]
[1777019060310,32.66,77974.46,0.0,0.70349,0.00018,19.87868]
[1777019062324,32.66,77975.32,0.0,0.70365,0.00018,19.87397]
[1777019067359,32.65,77981.16,0.0,0.70475,0.00018,19.84136]
[1777019072396,32.65,77981.33,0.0,0.70483,0.00018,19.83557]
[1777019075415,32.65,77976.1,0.0,0.70387,0.00018,19.86385]
[1777019079082,32.65,77964.61,0.0,0.70176,0.00018,19.92556]
[1777019084479,32.64,77963.02,0.0,0.70148,0.00018,19.93354]
[1777019089514,32.64,77963.41,0.0,0.70157,0.00018,19.93092]
[1777019094549,32.64,77954.65,0.0,0.69996,0.00019,19.97729]
[1777019095554,32.64,77954.39,0.0,0.69992,0.00019,19.9786]
[1777019098575,32.63,77947.74,0.0,0.69869,0.00019,20.01372]
[1777019102603,32.63,77941.83,0.0,0.6976,0.00019,20.0446]
[1777019107639,32.63,77938.06,0.0,0.69691,0.00019,20.06414]
[1777019112674,32.63,77934.94,0.0,0.69635,0.00019,20.08014]
[1777019117711,32.63,77930.38,0.0,0.69551,0.00019,20.10369]
[1777019120731,32.62,77920.31,0.0,0.69363,0.00019,20.15588]
[1777019123757,32.62,77916.74,0.0,0.69297,0.00019,20.17403]
[1777019127781,32.62,77912.73,0.0,0.69224,0.00019,20.19416]
[1777019132816,32.61,77914.31,0.0,0.6926,0.00019,20.18072]
[1777019137851,32.61,77914.88,0.0,0.69274,0.00019,20.17685]
[1777019142910,32.6,77916.23,0.0,0.69302,0.00019,20.16889]
[1777019143902,32.6,77898.88,0.0,0.68976,0.00019,20.25792]
[1777019144909,32.6,77895.38,0.0,0.68911,0.00019,20.27556]
[1777019149944,32.57,77896.47,0.0,0.68947,0.00019,20.26553]
[1777019154979,32.56,77896.31,0.0,0.68948,0.00019,20.26533]
[1777019160020,32.55,77897.0,0.0,0.68965,0.00019,20.26077]
[1777019165051,32.54,77897.49,0.0,0.68977,0.00019,20.25728]
[1777019170090,32.54,77902.37,0.0,0.69072,0.00019,20.23145]
[1777019175122,32.52,77902.08,0.0,0.69077,0.00019,20.22999]
[1777019180159,32.44,77902.39,0.0,0.69122,0.00019,20.2174]
[1777019185191,32.38,77902.44,0.0,0.69158,0.00019,20.20709]
[1777019190240,32.31,77891.37,0.0,0.68979,0.00019,20.25517]
[1777019191234,32.31,77890.39,0.0,0.68964,0.00019,20.25562]
[1777019192242,32.31,77899.37,0.0,0.69136,0.00019,20.209]
[1777019193248,32.31,77901.53,0.0,0.69177,0.00019,20.1976]
[1777019198282,32.3,77901.44,0.0,0.69179,0.00019,20.19719]
[1777019200298,32.3,77908.77,0.0,0.69319,0.00019,20.15856]
[1777019205332,32.26,77906.64,0.0,0.69303,0.00019,20.16273]
[1777019210367,32.25,77905.11,0.0,0.69278,0.00019,20.16967]
[1777019215402,32.22,77905.34,0.0,0.69299,0.00019,20.16351]
[1777019220439,32.21,77904.68,0.0,0.6929,0.00019,20.16584]
[1777019225474,32.19,77901.36,0.0,0.69238,0.00019,20.18005]
[1777019228496,32.17,77906.79,0.0,0.69351,0.00019,20.14895]
[1777019233531,32.15,77905.13,0.0,0.69329,0.00019,20.15479]
[1777019237559,32.13,77911.96,0.0,0.69468,0.00019,20.11613]
[1777019243601,32.09,77910.58,0.0,0.69463,0.00019,20.11729]
[1777019248636,32.09,77909.37,0.0,0.69442,0.00019,20.12294]
[1777019253671,32.08,77909.39,0.0,0.69449,0.00019,20.11735]
[1777019258706,32.08,77907.72,0.0,0.69421,0.00019,20.12513]
[1777019263743,32.07,77907.59,0.0,0.69422,0.00019,20.12479]
[1777019268777,32.06,77905.93,0.0,0.69393,0.00019,20.13288]
[1777019273813,32.06,77914.11,0.0,0.69552,0.00019,20.08851]
[1777019277841,32.04,77919.45,0.0,0.69664,0.00019,20.05693]
[1777019282875,32.03,77923.17,0.0,0.69738,0.00019,20.03594]
[1777019284893,32.03,77931.27,0.0,0.69893,0.00019,19.99176]
[1777019289925,32.03,77933.33,0.0,0.69935,0.00019,19.97989]
[1777019294959,32.02,77928.03,0.0,0.69837,0.00019,20.00782]
[1777019296976,31.99,77924.67,0.0,0.69789,0.00019,20.02126]
[1777019302012,31.93,77925.75,0.0,0.6984,0.00019,20.00618]
[1777019306039,31.93,77920.24,0.0,0.69738,0.00019,20.03516]
[1777019310067,31.92,77912.79,0.0,0.69599,0.00019,20.07433]
[1777019315104,31.92,77915.61,0.0,0.6966,0.00019,20.05354]
[1777019317117,31.91,77910.06,0.0,0.69556,0.00019,20.08289]
[1777019322153,31.91,77903.27,0.0,0.6943,0.00019,20.118]
[1777019324169,31.89,77894.13,0.0,0.69262,0.00019,20.16417]
[1777019327194,31.85,77891.44,0.0,0.69234,0.00019,20.17153]
[1777019332226,31.83,77890.03,0.0,0.69218,0.00019,20.17592]
[1777019337262,31.82,77889.06,0.0,0.69203,0.00019,20.17997]
[1777019342297,31.81,77888.48,0.0,0.69195,0.00019,20.18199]
[1777019347341,31.8,77886.99,0.0,0.6917,0.00019,20.18887]
[1777019352376,31.8,77885.99,0.0,0.69154,0.00019,20.19317]
[1777019358417,31.79,77886.78,0.0,0.69173,0.00019,20.18786]
[1777019363453,31.78,77886.29,0.0,0.69167,0.00019,20.18953]
[1777019368491,31.78,77885.65,0.0,0.69158,0.00019,20.19201]
[1777019373527,31.77,77884.38,0.0,0.69139,0.00019,20.19345]
[1777019378562,31.73,77883.9,0.0,0.69155,0.00019,20.1889]
[1777019383597,31.68,77883.31,0.0,0.69166,0.00019,20.18546]
[1777019389639,31.68,77882.94,0.0,0.69162,0.00019,20.18651]
[1777019391265,31.67,77877.09,0.0,0.6905,0.00019,20.2171]
[1777019396688,31.67,77876.59,0.0,0.69043,0.00019,20.21895]
[1777019401725,31.67,77880.22,0.0,0.69115,0.00019,20.19931]
[1777019406758,31.66,77878.3,0.0,0.6908,0.00019,20.20893]
[1777019408772,31.66,77870.38,0.0,0.68927,0.00019,20.25043]
[1777019409781,31.66,77868.26,0.0,0.68886,0.00019,20.26141]
[1777019411406,31.66,77856.9,0.0,0.68665,0.0002,20.3203]
[1777019413812,31.66,77854.41,0.0,0.68617,0.0002,20.33304]
[1777019416832,31.65,77859.89,0.0,0.68726,0.0002,20.30426]
[1777019417840,31.65,77865.61,0.0,0.68837,0.00019,20.27444]
[1777019421478,31.65,77870.0,0.0,0.68923,0.00019,20.25127]
[1777019426901,31.65,77872.17,0.0,0.68966,0.00019,20.23978]
[1777019431934,31.65,77869.73,0.0,0.68922,0.00019,20.24807]
[1777019434958,31.65,77859.72,0.0,0.68727,0.0002,20.30024]
[1777019435962,31.65,77859.19,0.0,0.68717,0.0002,20.30291]
[1777019441000,31.65,77862.92,0.0,0.68791,0.0002,20.28305]
[1777019446034,31.65,77861.8,0.0,0.68771,0.0002,20.28853]
[1777019451689,31.64,77865.43,0.0,0.68845,0.00019,20.26867]
[1777019457111,31.62,77862.55,0.0,0.68797,0.0002,20.28139]
[1777019463158,31.62,77861.91,0.0,0.68788,0.0002,20.28368]
[1777019465173,31.61,77854.58,0.0,0.68646,0.0002,20.32163]
[1777019467182,31.61,77846.17,0.0,0.68482,0.0002,20.3649]
[1777019469198,31.61,77844.24,0.0,0.68445,0.0002,20.37461]
[1777019474232,31.61,77844.79,0.0,0.68458,0.0002,20.371]
[1777019479268,31.6,77847.27,0.0,0.6851,0.0002,20.35747]
[1777019484303,31.6,77848.34,0.0,0.68533,0.0002,20.35119]
[1777019489338,31.59,77843.74,0.0,0.68445,0.0002,20.37431]
[1777019496389,31.59,77847.94,0.0,0.68533,0.0002,20.3475]
[1777019502039,31.58,77845.67,0.0,0.68491,0.0002,20.35856]
[1777019507464,31.58,77846.02,0.0,0.68501,0.0002,20.35599]
[1777019512499,31.57,77848.59,0.0,0.68554,0.0002,20.34207]
[1777019517533,31.57,77850.49,0.0,0.68593,0.0002,20.33159]
[1777019522569,31.56,77853.15,0.0,0.68647,0.0002,20.31721]
[1777019527605,31.56,77853.61,0.0,0.68659,0.0002,20.31426]
[1777019532640,31.56,77855.73,0.0,0.68702,0.0002,20.30266]
[1777019537675,31.55,77855.63,0.0,0.68702,0.0002,20.30264]
[1777019542710,31.55,77857.27,0.0,0.68736,0.0002,20.29353]
[1777019547744,31.54,77857.96,0.0,0.68752,0.0002,20.28939]
[1777019553786,31.54,77860.61,0.0,0.68809,0.0002,20.2705]
[1777019559829,31.54,77861.05,0.0,0.68819,0.0002,20.26759]
[1777019562461,31.53,77853.85,0.0,0.68679,0.0002,20.3049]
[1777019566878,31.53,77846.15,0.0,0.6853,0.0002,20.34443]
[1777019572532,31.52,77844.47,0.0,0.685,0.0002,20.35235]
[1777019576948,31.52,77851.4,0.0,0.68638,0.0002,20.31589]
[1777019582601,31.52,77846.96,0.0,0.68553,0.0002,20.33833]
[1777019591047,31.51,77845.24,0.0,0.68522,0.0002,20.34638]
[1777019596081,31.51,77839.74,0.0,0.68416,0.0002,20.3742]
[1777019601120,31.5,77837.26,0.0,0.6837,0.0002,20.3862]
[1777019606155,31.5,77832.06,0.0,0.68269,0.0002,20.41231]
[1777019609176,31.49,77839.14,0.0,0.6841,0.0002,20.37554]
[1777019615218,31.49,77840.34,0.0,0.6844,0.0002,20.36418]
[1777019623277,31.48,77844.88,0.0,0.68534,0.0002,20.33946]
[1777019628315,31.47,77843.56,0.0,0.6851,0.0002,20.34555]
[1777019633347,31.47,77844.63,0.0,0.68534,0.0002,20.3392]
[1777019640396,31.46,77846.13,0.0,0.68568,0.0002,20.33033]
[1777019645439,31.46,77845.26,0.0,0.68554,0.0002,20.33404]
[1777019650465,31.45,77844.29,0.0,0.68538,0.0002,20.33823]
[1777019655501,31.44,77843.52,0.0,0.68526,0.0002,20.34137]
[1777019661543,31.44,77842.6,0.0,0.68511,0.0002,20.34515]
[1777019666578,31.43,77841.78,0.0,0.68498,0.0002,20.34859]
[1777019670608,31.43,77812.02,0.0,0.6791,0.0002,20.5002]
[1777019671614,31.43,77805.6,0.0,0.67785,0.0002,20.52809]
[1777019676657,31.43,77807.53,0.0,0.67823,0.0002,20.51835]
[1777019681690,31.42,77804.02,0.0,0.67755,0.0002,20.53552]
[1777019686725,31.42,77807.19,0.0,0.67819,0.0002,20.51931]
[1777019691758,31.42,77810.51,0.0,0.67887,0.0002,20.50216]
[1777019697802,31.41,77811.13,0.0,0.67902,0.0002,20.49835]
[1777019702835,31.41,77809.25,0.0,0.67867,0.0002,20.50733]
[1777019705856,31.41,77803.26,0.0,0.67748,0.0002,20.53706]
[1777019710893,31.4,77805.91,0.0,0.67804,0.0002,20.52307]
[1777019711901,31.4,77791.48,0.0,0.67516,0.0002,20.59489]
[1777019713531,31.4,77791.54,0.0,0.67518,0.0002,20.59435]
[1777019718949,31.4,77789.27,0.0,0.67475,0.0002,20.60496]
[1777019723983,31.39,77784.42,0.0,0.6738,0.0002,20.62818]
[1777019729021,31.39,77782.42,0.0,0.67342,0.0002,20.63732]
[1777019734054,31.38,77780.6,0.0,0.67311,0.0002,20.6411]
[1777019737076,31.36,77788.02,0.0,0.67469,0.0002,20.60249]
[1777019742111,31.36,77787.77,0.0,0.67467,0.0002,20.60294]
[1777019746141,31.35,77775.69,0.0,0.67227,0.0002,20.66155]
[1777019747147,31.33,77774.51,0.0,0.67211,0.0002,20.66526]
[1777019752183,31.27,77777.71,0.0,0.67306,0.0002,20.6417]
[1777019757217,31.26,77781.04,0.0,0.67377,0.0002,20.62446]
[1777019760241,31.25,77786.96,0.0,0.67504,0.0002,20.59317]
[1777019765275,31.19,77792.0,0.0,0.67633,0.0002,20.56076]
[1777019770309,31.12,77794.47,0.0,0.67719,0.0002,20.53889]
[1777019775346,31.11,77796.94,0.0,0.67772,0.0002,20.52554]
[1777019780380,31.11,77797.18,0.0,0.6778,0.0002,20.52346]
[1777019783402,31.1,77802.78,0.0,0.67895,0.0002,20.49461]
[1777019788439,31.1,77802.31,0.0,0.67887,0.0002,20.49636]
[1777019793471,31.09,77802.07,0.0,0.67888,0.0002,20.49257]
[1777019798508,31.09,77802.93,0.0,0.67908,0.0002,20.48739]
[1777019801531,31.09,77811.31,0.0,0.68078,0.0002,20.44412]
[1777019803541,31.08,77804.46,0.0,0.67942,0.0002,20.47893]
[1777019808577,31.08,77803.94,0.0,0.67934,0.0002,20.48083]
[1777019813611,31.07,77804.22,0.0,0.67942,0.0002,20.47867]
[1777019816632,31.07,77798.25,0.0,0.67824,0.0002,20.50862]
[1777019821668,31.06,77797.66,0.0,0.67815,0.0002,20.51074]
[1777019826701,31.06,77798.07,0.0,0.67826,0.0002,20.50784]
[1777019828718,31.05,77810.61,0.0,0.6808,0.0002,20.44343]
[1777019829725,31.05,77812.54,0.0,0.68119,0.0002,20.43335]
[1777019834760,31.05,77807.1,0.0,0.68012,0.0002,20.46067]
[1777019839795,31.04,77806.28,0.0,0.67998,0.0002,20.46427]
[1777019845839,31.04,77807.24,0.0,0.6802,0.0002,20.45866]
[1777019850872,31.04,77809.45,0.0,0.68067,0.0002,20.44677]
[1777019855907,31.03,77809.41,0.0,0.68071,0.0002,20.44199]
[1777019860942,31.03,77811.76,0.0,0.68121,0.0002,20.42921]
[1777019865977,31.02,77815.12,0.0,0.68191,0.0002,20.41118]
[1777019870010,31.01,77822.55,0.0,0.68348,0.0002,20.37044]
[1777019875039,31.0,77822.93,0.0,0.68359,0.0002,20.36742]
[1777019880076,30.99,77820.52,0.0,0.68314,0.0002,20.37901]
[1777019885110,30.99,77819.37,0.0,0.68295,0.0002,20.38402]
[1777019890149,30.98,77821.72,0.0,0.68345,0.0002,20.37089]
[1777019895180,30.97,77821.43,0.0,0.68342,0.0002,20.37158]
[1777019900215,30.97,77821.22,0.0,0.68341,0.0002,20.37189]
[1777019905251,30.96,77821.61,0.0,0.68352,0.0002,20.36909]
[1777019910285,30.96,77821.69,0.0,0.68356,0.0002,20.36792]
[1777019916326,30.95,77821.68,0.0,0.68362,0.0002,20.36274]
[1777019922369,30.95,77821.01,0.0,0.68352,0.0002,20.36541]
[1777019927403,30.94,77821.38,0.0,0.68362,0.0002,20.36278]
[1777019932440,30.94,77821.41,0.0,0.68365,0.0002,20.36195]
[1777019937474,30.93,77821.04,0.0,0.6836,0.0002,20.36322]
[1777019942509,30.93,77821.03,0.0,0.68362,0.0002,20.36261]
[1777019947545,30.92,77822.9,0.0,0.68402,0.0002,20.35218]
[1777019952580,30.92,77823.23,0.0,0.6841,0.0002,20.34986]
[1777019957615,30.91,77822.14,0.0,0.68391,0.0002,20.355]
[1777019962651,30.91,77829.99,0.0,0.68551,0.0002,20.31305]
[1777019963657,30.91,77838.25,0.0,0.68717,0.0002,20.26903]
[1777019965675,30.91,77841.07,0.0,0.68775,0.0002,20.25347]
[1777019970710,30.9,77839.94,0.0,0.68755,0.0002,20.25871]
[1777019975742,30.9,77839.55,0.0,0.68753,0.0002,20.25578]
[1777019980782,30.89,77840.81,0.0,0.68781,0.0002,20.2481]
[1777019985817,30.88,77843.14,0.0,0.68831,0.0002,20.23488]
[1777019990853,30.88,77841.21,0.0,0.68795,0.0002,20.24446]
[1777019995888,30.87,77842.18,0.0,0.68817,0.0002,20.23844]
[1777020000924,30.87,77841.87,0.0,0.68813,0.0002,20.23958]
[1777020005957,30.87,77841.16,0.0,0.68801,0.0002,20.24279]
[1777020010991,30.86,77840.47,0.0,0.68789,0.0002,20.24591]
[1777020016028,30.86,77841.57,0.0,0.68814,0.0002,20.2392]
[1777020021062,30.85,77842.75,0.0,0.6884,0.0002,20.23209]
[1777020026098,30.85,77847.01,0.0,0.68928,0.0002,20.20835]
[1777020028117,30.84,77850.09,0.0,0.68991,0.0002,20.19141]
[1777020033147,30.84,77849.63,0.0,0.68987,0.0002,20.18878]
[1777020040196,30.83,77849.46,0.0,0.68987,0.0002,20.18869]
[1777020045865,30.83,77849.92,0.0,0.69,0.0002,20.18536]
[1777020051273,30.82,77846.55,0.0,0.68934,0.0002,20.20292]
[1777020056308,30.82,77846.06,0.0,0.68927,0.0002,20.20483]
[1777020062351,30.81,77845.95,0.0,0.68928,0.0002,20.20455]
[1777020067385,30.81,77843.36,0.0,0.68879,0.0002,20.21777]
[1777020072420,30.8,77846.16,0.0,0.68938,0.0002,20.2019]
[1777020078463,30.8,77844.49,0.0,0.68907,0.0002,20.21004]
[1777020083499,30.79,77843.81,0.0,0.68896,0.0002,20.21296]
[1777020088533,30.79,77843.53,0.0,0.68894,0.0002,20.21369]
[1777020093569,30.78,77840.87,0.0,0.68846,0.0002,20.22281]
[1777020098603,30.78,77841.28,0.0,0.68858,0.0002,20.21964]
[1777020103648,30.77,77835.36,0.0,0.68742,0.0002,20.25049]
[1777020104649,30.77,77826.44,0.0,0.68563,0.0002,20.29792]
[1777020105656,30.77,77825.51,0.0,0.68545,0.0002,20.30266]
[1777020110691,30.76,77819.65,0.0,0.6843,0.0002,20.33272]
[1777020112705,30.76,77814.59,0.0,0.6833,0.0002,20.35896]
[1777020117741,30.75,77814.46,0.0,0.6833,0.0002,20.35871]
[1777020122780,30.74,77810.41,0.0,0.68251,0.0002,20.3792]
[1777020128822,30.74,77811.13,0.0,0.6827,0.0002,20.3744]
[1777020133857,30.73,77810.67,0.0,0.68264,0.0002,20.37577]
[1777020138892,30.72,77814.02,0.0,0.68335,0.0002,20.35729]
[1777020143927,30.72,77812.92,0.0,0.68316,0.0002,20.36219]
[1777020149969,30.71,77812.82,0.0,0.68318,0.0002,20.36164]
[1777020155005,30.7,77812.38,0.0,0.68315,0.0002,20.35871]
[1777020160050,30.7,77814.55,0.0,0.68362,0.0002,20.3464]
[1777020165077,30.69,77809.79,0.0,0.68269,0.0002,20.37057]
[1777020167091,30.69,77803.58,0.0,0.68144,0.0002,20.4028]
[1777020172125,30.68,77802.58,0.0,0.68127,0.0002,20.40716]
[1777020177161,30.68,77801.36,0.0,0.68105,0.0002,20.41273]
[1777020179175,30.66,77808.81,0.0,0.68265,0.0002,20.37136]
[1777020185218,30.63,77807.09,0.0,0.68246,0.0002,20.3762]
[1777020190252,30.63,77805.3,0.0,0.68213,0.0002,20.38475]
[1777020195286,30.62,77800.72,0.0,0.68122,0.0002,20.40797]
[1777020200322,30.61,77792.23,0.0,0.67952,0.0002,20.45142]
[1777020204351,30.61,77766.71,0.0,0.6743,0.00021,20.58163]
[1777020205357,30.61,77760.43,0.0,0.673,0.00021,20.61319]
[1777020210391,30.6,77762.97,0.0,0.67357,0.00021,20.59944]
[1777020212405,30.6,77769.82,0.0,0.67501,0.00021,20.56035]
[1777020214420,30.6,77774.69,0.0,0.67601,0.00021,20.53551]
[1777020219456,30.6,77771.55,0.0,0.67537,0.00021,20.55135]
[1777020225498,30.6,77775.9,0.0,0.67627,0.00021,20.52904]
[1777020230533,30.6,77774.99,0.0,0.67609,0.00021,20.53359]
[1777020233554,30.6,77787.08,0.0,0.67858,0.0002,20.47146]
[1777020234561,30.6,77785.2,0.0,0.67819,0.00021,20.4812]
[1777020239597,30.6,77781.78,0.0,0.67749,0.00021,20.49865]
[1777020240603,30.6,77773.17,0.0,0.67573,0.00021,20.54265]
[1777020241610,30.6,77779.23,0.0,0.67698,0.00021,20.51157]
[1777020244632,30.59,77789.42,0.0,0.67907,0.0002,20.45894]
[1777020249669,30.59,77789.02,0.0,0.679,0.0002,20.46078]
[1777020254704,30.59,77788.15,0.0,0.67883,0.0002,20.46494]
[1777020259739,30.59,77789.42,0.0,0.6791,0.0002,20.45822]
[1777020264774,30.59,77790.2,0.0,0.67926,0.0002,20.45406]
[1777020270817,30.59,77791.86,0.0,0.67961,0.0002,20.44527]
[1777020278873,30.59,77792.89,0.0,0.67986,0.0002,20.43533]
[1777020282903,30.59,77782.64,0.0,0.67776,0.00021,20.48827]
[1777020284915,30.58,77780.65,0.0,0.67735,0.00021,20.4984]
[1777020289949,30.58,77778.92,0.0,0.67701,0.00021,20.50692]
[1777020294985,30.58,77780.69,0.0,0.67739,0.00021,20.4975]
[1777020301042,30.58,77777.77,0.0,0.6768,0.00021,20.5121]
[1777020306064,30.57,77776.85,0.0,0.67663,0.00021,20.51648]
[1777020313113,30.57,77777.04,0.0,0.67669,0.00021,20.51486]
[1777020318149,30.57,77776.53,0.0,0.6766,0.00021,20.51696]
[1777020323182,30.56,77777.99,0.0,0.67692,0.00021,20.50899]
[1777020329858,30.56,77778.18,0.0,0.67698,0.00021,20.50747]
[1777020335267,30.55,77789.7,0.0,0.6794,0.00021,20.44309]
[1777020336273,30.55,77791.3,0.0,0.67973,0.0002,20.43473]
[1777020341309,30.55,77792.57,0.0,0.68,0.0002,20.42784]
[1777020346343,30.55,77792.75,0.0,0.68005,0.0002,20.42645]
[1777020351378,30.54,77791.71,0.0,0.67986,0.00021,20.43124]
[1777020356414,30.54,77790.65,0.0,0.67967,0.00021,20.43618]
[1777020361448,30.54,77790.03,0.0,0.67956,0.00021,20.43881]
[1777020366484,30.53,77802.33,0.0,0.68211,0.0002,20.37367]
[1777020367491,30.53,77809.11,0.0,0.6835,0.0002,20.33769]
[1777020370521,30.53,77803.47,0.0,0.68236,0.0002,20.36724]
[1777020375550,30.52,77802.98,0.0,0.68228,0.0002,20.3692]
[1777020380581,30.52,77806.55,0.0,0.68303,0.0002,20.34968]
[1777020385618,30.51,77804.52,0.0,0.68264,0.0002,20.3598]
[1777020390652,30.51,77803.7,0.0,0.6825,0.0002,20.36352]
[1777020395687,30.51,77804.17,0.0,0.68264,0.0002,20.35604]
[1777020400722,30.5,77805.24,0.0,0.68289,0.0002,20.34974]
[1777020405757,30.5,77805.02,0.0,0.68286,0.0002,20.35029]
[1777020410793,30.49,77807.34,0.0,0.68336,0.0002,20.33741]
[1777020415830,30.49,77808.27,0.0,0.68357,0.0002,20.33191]
[1777020420491,30.48,77814.07,0.0,0.68477,0.0002,20.30045]
[1777020422877,30.48,77821.2,0.0,0.68623,0.0002,20.26202]
[1777020427914,30.48,77822.97,0.0,0.6866,0.0002,20.25233]
[1777020432948,30.48,77822.96,0.0,0.68661,0.0002,20.25189]
[1777020438991,30.48,77821.76,0.0,0.68639,0.0002,20.25784]
[1777020444025,30.47,77821.17,0.0,0.68628,0.0002,20.26074]
[1777020449060,30.47,77823.46,0.0,0.68676,0.0002,20.24807]
[1777020453088,30.47,77830.6,0.0,0.68825,0.0002,20.20456]
[1777020458123,30.47,77832.55,0.0,0.68867,0.0002,20.19334]
[1777020463158,30.46,77834.55,0.0,0.6891,0.0002,20.18192]
[1777020468193,30.46,77837.51,0.0,0.68972,0.0002,20.16517]
[1777020473227,30.46,77839.69,0.0,0.69017,0.0002,20.15275]
[1777020478263,30.45,77842.08,0.0,0.69067,0.0002,20.13928]
[1777020484304,30.45,77843.41,0.0,0.69095,0.0002,20.13167]
[1777020489341,30.45,77844.47,0.0,0.69118,0.0002,20.12538]
[1777020492362,30.45,77851.85,0.0,0.69268,0.0002,20.08421]
[1777020496389,30.44,77855.08,0.0,0.69335,0.0002,20.06577]
[1777020501424,30.44,77853.97,0.0,0.69315,0.0002,20.07131]
[1777020506458,30.43,77851.12,0.0,0.6926,0.0002,20.0864]
[1777020511494,30.43,77850.47,0.0,0.69253,0.0002,20.08479]
[1777020516528,30.42,77849.6,0.0,0.69238,0.0002,20.08884]
[1777020521563,30.42,77847.27,0.0,0.69193,0.0002,20.10098]
[1777020523577,30.42,77840.47,0.0,0.69057,0.0002,20.13819]
[1777020527626,30.41,77846.89,0.0,0.69189,0.0002,20.10216]
[1777020528615,30.41,77882.53,0.0,0.69908,0.0002,19.90103]
[1777020530628,30.41,77859.62,0.0,0.69449,0.0002,20.03054]
[1777020533655,30.41,77866.68,0.0,0.69593,0.0002,19.99032]
[1777020536675,30.4,77856.49,0.0,0.69389,0.0002,20.04707]
[1777020541712,30.4,77852.81,0.0,0.69316,0.0002,20.06729]
[1777020546742,30.4,77852.15,0.0,0.69304,0.0002,20.07056]
[1777020551778,30.4,77850.68,0.0,0.69275,0.0002,20.0785]
[1777020554797,30.4,77843.71,0.0,0.69134,0.0002,20.11717]
[1777020559834,30.4,77841.1,0.0,0.6908,0.0002,20.13171]
[1777020561473,30.4,77848.9,0.0,0.69238,0.0002,20.08853]
[1777020566882,30.4,77850.37,0.0,0.69268,0.0002,20.08028]
[1777020569903,30.4,77855.84,0.0,0.69379,0.0002,20.0497]
[1777020574938,30.4,77854.74,0.0,0.6936,0.0002,20.05132]
[1777020579973,30.4,77852.83,0.0,0.69322,0.0002,20.0619]
[1777020585009,30.4,77853.37,0.0,0.69333,0.0002,20.05882]
[1777020590045,30.39,77859.12,0.0,0.6945,0.0002,20.02647]
[1777020595079,30.4,77859.5,0.0,0.69457,0.0002,20.02454]
[1777020600115,30.4,77857.37,0.0,0.69413,0.0002,20.03666]
[1777020605150,30.4,77856.99,0.0,0.69405,0.0002,20.03892]
[1777020608174,30.4,77850.77,0.0,0.69279,0.0002,20.07366]
[1777020613205,30.4,77851.62,0.0,0.69297,0.0002,20.06887]
[1777020618245,30.4,77847.54,0.0,0.69215,0.0002,20.09142]
[1777020623280,30.4,77848.23,0.0,0.6923,0.0002,20.08732]
[1777020628313,30.39,77852.07,0.0,0.69308,0.0002,20.06572]
[1777020633351,30.39,77851.3,0.0,0.69296,0.0002,20.06549]
[1777020638385,30.39,77851.08,0.0,0.69292,0.0002,20.06658]
[1777020639392,30.39,77835.57,0.0,0.68977,0.0002,20.15232]
[1777020640398,30.39,77827.78,0.0,0.68819,0.0002,20.19494]
[1777020641405,30.39,77829.09,0.0,0.68846,0.0002,20.18763]
[1777020646442,30.39,77827.66,0.0,0.68818,0.0002,20.19509]
[1777020651488,30.39,77829.0,0.0,0.68847,0.0002,20.18748]
[1777020656514,30.38,77832.58,0.0,0.68921,0.0002,20.16759]
[1777020661554,30.38,77834.51,0.0,0.68961,0.0002,20.15656]
[1777020666591,30.38,77844.05,0.0,0.69157,0.0002,20.1036]
[1777020671620,30.38,77843.62,0.0,0.69149,0.0002,20.10572]
[1777020673661,30.38,77873.92,0.0,0.69761,0.0002,19.93557]
[1777020674648,30.37,77889.68,0.0,0.70079,0.0002,19.84478]
[1777020678687,30.37,77880.59,0.0,0.69898,0.0002,19.89672]
[1777020683718,30.37,77889.58,0.0,0.7008,0.0002,19.84441]
[1777020689759,30.37,77886.24,0.0,0.70015,0.0002,19.86304]
[1777020694796,30.36,77884.88,0.0,0.69994,0.0002,19.86566]
[1777020699829,30.36,77880.36,0.0,0.69906,0.0002,19.89066]
[1777020704863,30.35,77876.53,0.0,0.69832,0.0002,19.91171]
[1777020709899,30.35,77876.36,0.0,0.69831,0.0002,19.91181]
[1777020710906,30.34,77883.94,0.0,0.69984,0.0002,19.86818]
[1777020711914,30.34,77885.03,0.0,0.70006,0.0002,19.86183]
[1777020716947,30.34,77880.96,0.0,0.69927,0.0002,19.88444]
[1777020721986,30.33,77881.39,0.0,0.69939,0.0002,19.88119]
[1777020723996,30.33,77875.87,0.0,0.69829,0.0002,19.9125]
[1777020729031,30.33,77876.65,0.0,0.69847,0.0002,19.90713]
[1777020734067,30.32,77878.13,0.0,0.6988,0.0002,19.89778]
[1777020739102,30.32,77870.5,0.0,0.69729,0.0002,19.9405]
[1777020744137,30.31,77872.13,0.0,0.69766,0.0002,19.93013]
[1777020749171,30.3,77876.39,0.0,0.69855,0.0002,19.90472]
[1777020754206,30.3,77875.86,0.0,0.69852,0.0002,19.90215]
[1777020759246,30.29,77875.87,0.0,0.69855,0.0002,19.90116]
[1777020764278,30.29,77875.33,0.0,0.69847,0.0002,19.90341]
[1777020769313,30.28,77874.42,0.0,0.69832,0.0002,19.90777]
[1777020774348,30.28,77869.31,0.0,0.69732,0.0002,19.93606]
[1777020779383,30.27,77869.36,0.0,0.69736,0.0002,19.93485]
[1777020784418,30.27,77870.75,0.0,0.69767,0.0002,19.92604]
[1777020789452,30.26,77871.55,0.0,0.69786,0.0002,19.92064]
[1777020794489,30.26,77868.9,0.0,0.69735,0.0002,19.93496]
[1777020799523,30.25,77867.38,0.0,0.69707,0.0002,19.94276]
[1777020806574,30.24,77867.14,0.0,0.69706,0.0002,19.94293]
[1777020811609,30.24,77868.17,0.0,0.69733,0.0002,19.93178]
[1777020816644,30.23,77868.72,0.0,0.69747,0.0002,19.92786]
[1777020818661,30.23,77874.94,0.0,0.69873,0.0002,19.89196]
[1777020825707,30.23,77874.56,0.0,0.69869,0.0002,19.89327]
[1777020830742,30.22,77875.59,0.0,0.69895,0.0002,19.88579]
[1777020835777,30.22,77873.78,0.0,0.6986,0.0002,19.89559]
[1777020842826,30.21,77872.93,0.0,0.69846,0.0002,19.89962]
[1777020849875,30.21,77872.29,0.0,0.69836,0.0002,19.90245]
[1777020854910,30.2,77873.92,0.0,0.69871,0.0002,19.8925]
[1777020859945,30.2,77875.64,0.0,0.69907,0.0002,19.88207]
[1777020865986,30.2,77876.37,0.0,0.69922,0.0002,19.87793]
[1777020872646,30.2,77876.58,0.0,0.69931,0.0002,19.87167]
[1777020878070,30.19,77877.75,0.0,0.69957,0.0002,19.86436]
[1777020885120,30.19,77878.47,0.0,0.69973,0.0002,19.85962]
[1777020890157,30.18,77878.86,0.0,0.69983,0.0002,19.85661]
[1777020895190,30.18,77875.52,0.0,0.69919,0.0002,19.87504]
[1777020900225,30.17,77882.11,0.0,0.70055,0.0002,19.83603]
[1777020905260,30.17,77883.56,0.0,0.70085,0.0002,19.82723]
[1777020910294,30.17,77882.43,0.0,0.70064,0.0002,19.83339]
[1777020915329,30.16,77881.89,0.0,0.7006,0.0002,19.83435]
[1777020920365,30.13,77879.36,0.0,0.70026,0.0002,19.84406]
[1777020925400,30.12,77876.14,0.0,0.69968,0.0002,19.8604]
[1777020927041,30.11,77870.2,0.0,0.69849,0.0002,19.89456]
[1777020933456,30.11,77870.93,0.0,0.6987,0.0002,19.88477]
[1777020938491,30.1,77872.03,0.0,0.69896,0.0002,19.87758]
[1777020943526,30.1,77867.9,0.0,0.69815,0.0002,19.90048]
[1777020949568,30.09,77868.02,0.0,0.69821,0.0002,19.89868]
[1777020954603,30.09,77868.69,0.0,0.69838,0.0002,19.89392]
[1777020959640,30.08,77868.32,0.0,0.69833,0.0002,19.89517]
[1777020964673,30.08,77866.15,0.0,0.69792,0.0002,19.90679]
[1777020969707,30.07,77864.71,0.0,0.69766,0.0002,19.91409]
[1777020974743,30.06,77865.35,0.0,0.69783,0.0002,19.90938]
[1777020979781,30.06,77865.51,0.0,0.69789,0.0002,19.90739]
[1777020985821,30.05,77869.7,0.0,0.69878,0.0002,19.88224]
[1777020990856,30.05,77867.59,0.0,0.69837,0.0002,19.89382]
[1777020992870,30.05,77873.49,0.0,0.6996,0.0002,19.85514]
[1777020997905,30.05,77872.2,0.0,0.69935,0.0002,19.86249]
[1777021002940,30.02,77868.11,0.0,0.69868,0.0002,19.88137]
[1777021007980,29.98,77866.52,0.0,0.6986,0.0002,19.88331]
[1777021012016,29.96,77861.08,0.0,0.69758,0.0002,19.91214]
[1777021017047,29.96,77860.57,0.0,0.6975,0.0002,19.91429]
[1777021022086,29.95,77858.93,0.0,0.69719,0.0002,19.92303]
[1777021027746,29.92,77858.15,0.0,0.69723,0.0002,19.92147]
[1777021033159,29.91,77856.7,0.0,0.69696,0.0002,19.9291]
[1777021038195,29.91,77856.89,0.0,0.69703,0.0002,19.9272]
[1777021045244,29.9,77857.93,0.0,0.69728,0.0002,19.92006]
[1777021050280,29.89,77857.88,0.0,0.69734,0.0002,19.91833]
[1777021054309,29.85,77849.12,0.0,0.69578,0.00021,19.95836]
[1777021056320,29.83,77846.72,0.0,0.69541,0.00021,19.9686]
[1777021061353,29.81,77847.15,0.0,0.69564,0.00021,19.962]
[1777021066392,29.8,77846.99,0.0,0.69563,0.00021,19.96201]
[1777021071426,29.8,77847.4,0.0,0.69575,0.00021,19.95874]
[1777021078104,29.79,77849.1,0.0,0.69614,0.00021,19.94772]
[1777021083513,29.78,77846.05,0.0,0.69554,0.00021,19.96445]
[1777021088548,29.78,77846.58,0.0,0.69569,0.00021,19.96034]
[1777021093599,29.77,77847.3,0.0,0.69586,0.00021,19.95551]
[1777021098626,29.77,77847.39,0.0,0.69591,0.00021,19.954]
[1777021104668,29.76,77847.11,0.0,0.69589,0.00021,19.95464]
[1777021109704,29.76,77846.8,0.0,0.69585,0.00021,19.95561]
[1777021114739,29.75,77846.71,0.0,0.69589,0.00021,19.95091]
[1777021119774,29.75,77845.53,0.0,0.69567,0.00021,19.95693]
[1777021125816,29.74,77844.73,0.0,0.69554,0.00021,19.96058]
[1777021130853,29.74,77844.04,0.0,0.69543,0.00021,19.96375]
[1777021135886,29.73,77845.1,0.0,0.69568,0.00021,19.9568]
[1777021140921,29.73,77845.05,0.0,0.69569,0.00021,19.95623]
[1777021145956,29.72,77846.24,0.0,0.69597,0.00021,19.94839]
[1777021150991,29.72,77846.87,0.0,0.69614,0.00021,19.94357]
[1777021156026,29.7,77844.89,0.0,0.69582,0.00021,19.9524]
[1777021161060,29.69,77844.54,0.0,0.69578,0.00021,19.95346]
[1777021166096,29.69,77845.44,0.0,0.69601,0.00021,19.94704]
[1777021171130,29.68,77845.18,0.0,0.69603,0.00021,19.94303]
[1777021175166,29.66,77839.43,0.0,0.69495,0.00021,19.97282]
[1777021180205,29.59,77832.76,0.0,0.69396,0.00021,19.99998]
[1777021181210,29.59,77817.54,0.0,0.69079,0.00021,20.0868]
[1777021182218,29.59,77806.06,0.0,0.6884,0.00021,20.15138]
[1777021184232,29.59,77800.48,0.0,0.68724,0.00021,20.18225]
[1777021189266,29.58,77799.29,0.0,0.68701,0.00021,20.18819]
[1777021194304,29.58,77801.26,0.0,0.68744,0.00021,20.17676]
[1777021196315,29.58,77807.47,0.0,0.68875,0.00021,20.14183]
[1777021201350,29.58,77807.61,0.0,0.68879,0.00021,20.14084]
[1777021206387,29.58,77807.23,0.0,0.68871,0.00021,20.14283]
[1777021211420,29.58,77807.51,0.0,0.68878,0.00021,20.14109]
[1777021214443,29.57,77800.25,0.0,0.68727,0.00021,20.18142]
[1777021217461,29.57,77798.97,0.0,0.68701,0.00021,20.18813]
[1777021222497,29.57,77801.2,0.0,0.6875,0.00021,20.17514]
[1777021227532,29.56,77804.62,0.0,0.68824,0.00021,20.15542]
[1777021232566,29.56,77807.53,0.0,0.68888,0.00021,20.13449]
[1777021234582,29.56,77821.82,0.0,0.69188,0.00021,20.05344]
[1777021235588,29.56,77819.09,0.0,0.69131,0.00021,20.06892]
[1777021240623,29.56,77819.76,0.0,0.69146,0.00021,20.06471]
[1777021243645,29.56,77812.3,0.0,0.68992,0.00021,20.10667]
[1777021249308,29.55,77813.01,0.0,0.6901,0.00021,20.10171]
[1777021254721,29.55,77812.65,0.0,0.69005,0.00021,20.10306]
[1777021259756,29.54,77807.86,0.0,0.68906,0.00021,20.12954]
[1777021264795,29.54,77801.6,0.0,0.68777,0.00021,20.16411]
[1777021269451,29.54,77794.95,0.0,0.68639,0.00021,20.2008]
[1777021272847,29.53,77787.98,0.0,0.68494,0.00021,20.23897]
[1777021277886,29.53,77783.18,0.0,0.68395,0.00021,20.26483]
[1777021282919,29.53,77784.93,0.0,0.68434,0.00021,20.25452]
[1777021287956,29.52,77787.54,0.0,0.68493,0.00021,20.23908]
[1777021292989,29.51,77787.42,0.0,0.68496,0.00021,20.2345]
[1777021297019,29.51,77779.9,0.0,0.6834,0.00021,20.27529]
[1777021302053,29.5,77772.96,0.0,0.68196,0.00021,20.31242]
[1777021307087,29.5,77765.43,0.0,0.68038,0.00021,20.35281]
[1777021309101,29.5,77759.94,0.0,0.67922,0.00021,20.38222]
[1777021314137,29.49,77757.27,0.0,0.67867,0.00021,20.39594]
[1777021319172,29.49,77757.98,0.0,0.67885,0.00021,20.39143]
[1777021324209,29.48,77755.73,0.0,0.6784,0.00021,20.40272]
[1777021326223,29.48,77747.25,0.0,0.6766,0.00021,20.44772]
[1777021329242,29.48,77740.68,0.0,0.67521,0.00021,20.48204]
[1777021330248,29.47,77733.9,0.0,0.67376,0.00021,20.51757]
[1777021333270,29.47,77727.62,0.0,0.67243,0.00022,20.55001]
[1777021338304,29.47,77726.71,0.0,0.67226,0.00022,20.55406]
[1777021343341,29.46,77730.75,0.0,0.67316,0.00022,20.53217]
[1777021348375,29.46,77727.43,0.0,0.67247,0.00022,20.54884]
[1777021353410,29.45,77727.19,0.0,0.67248,0.00022,20.54494]
[1777021358447,29.44,77727.6,0.0,0.6726,0.00022,20.5421]
[1777021362474,29.44,77721.5,0.0,0.67131,0.00022,20.57314]
[1777021367510,29.43,77722.88,0.0,0.67164,0.00022,20.56509]
[1777021372543,29.43,77722.0,0.0,0.67148,0.00022,20.56883]
[1777021375566,29.42,77729.1,0.0,0.67304,0.00022,20.5313]
[1777021377579,29.42,77732.41,0.0,0.67376,0.00022,20.5136]
[1777021382612,29.41,77730.71,0.0,0.67343,0.00022,20.52172]
[1777021387648,29.41,77728.31,0.0,0.67294,0.00022,20.53346]
[1777021392685,29.4,77721.21,0.0,0.67144,0.00022,20.56962]
[1777021394699,29.37,77721.13,0.0,0.67157,0.00022,20.56648]
[1777021400429,29.35,77721.54,0.0,0.67176,0.00022,20.56173]
[1777021405776,29.33,77721.59,0.0,0.67187,0.00022,20.55897]
[1777021410810,29.33,77720.95,0.0,0.67177,0.00022,20.56143]
[1777021415846,29.32,77716.99,0.0,0.67097,0.00022,20.57687]
[1777021420881,29.31,77714.06,0.0,0.67037,0.00022,20.59123]
[1777021425917,29.29,77699.41,0.0,0.6673,0.00022,20.66356]
[1777021430951,29.28,77699.32,0.0,0.66732,0.00022,20.66301]
[1777021435985,29.28,77698.96,0.0,0.66728,0.00022,20.66392]
[1777021441025,29.27,77698.24,0.0,0.66715,0.00022,20.6669]
[1777021443041,29.27,77705.6,0.0,0.66877,0.00022,20.62874]
[1777021448075,29.26,77707.23,0.0,0.66915,0.00022,20.61968]
[1777021453109,29.26,77707.45,0.0,0.66922,0.00022,20.61804]
[1777021458144,29.25,77707.86,0.0,0.66933,0.00022,20.61552]
[1777021464186,29.25,77707.43,0.0,0.66925,0.00022,20.61729]
[1777021468220,29.25,77713.91,0.0,0.67067,0.00022,20.58345]
[1777021470229,29.25,77720.13,0.0,0.67203,0.00022,20.55088]
[1777021475268,29.25,77717.85,0.0,0.67158,0.00022,20.55809]
[1777021480301,29.24,77718.37,0.0,0.67171,0.00022,20.55495]
[1777021485336,29.24,77713.52,0.0,0.67067,0.00022,20.57979]
[1777021490370,29.23,77712.66,0.0,0.6705,0.00022,20.58375]
[1777021495406,29.23,77715.85,0.0,0.67121,0.00022,20.56671]
[1777021500441,29.23,77717.94,0.0,0.67168,0.00022,20.55547]
[1777021503465,29.23,77700.13,0.0,0.66781,0.00022,20.64752]
[1777021508499,29.22,77693.87,0.0,0.66645,0.00022,20.67907]
[1777021513534,29.22,77690.67,0.0,0.66577,0.00022,20.69489]
[1777021518572,29.22,77685.37,0.0,0.66463,0.00022,20.72127]
[1777021523606,29.22,77684.95,0.0,0.66454,0.00022,20.7232]
[1777021527633,29.21,77679.04,0.0,0.66325,0.00022,20.75264]
[1777021534683,29.21,77676.82,0.0,0.66281,0.00022,20.75885]
[1777021541739,29.21,77679.15,0.0,0.66335,0.00022,20.74669]
[1777021546774,29.2,77683.32,0.0,0.66428,0.00022,20.72545]
[1777021551808,29.2,77681.99,0.0,0.664,0.00022,20.73181]
[1777021558858,29.2,77683.89,0.0,0.66443,0.00022,20.72181]
[1777021564900,29.19,77684.78,0.0,0.66464,0.00022,20.71698]
[1777021569939,29.19,77684.3,0.0,0.66455,0.00022,20.71914]
[1777021575982,29.19,77684.78,0.0,0.66467,0.00022,20.7164]
[1777021581694,29.19,77686.54,0.0,0.66507,0.00022,20.70718]
[1777021587059,29.18,77685.22,0.0,0.66479,0.00022,20.71356]
[1777021593102,29.18,77685.39,0.0,0.66487,0.00022,20.70795]
[1777021598137,29.18,77686.32,0.0,0.66509,0.00022,20.70294]
[1777021603171,29.17,77686.1,0.0,0.66505,0.00022,20.70373]
[1777021609214,29.17,77685.76,0.0,0.665,0.00022,20.70504]
[1777021614250,29.17,77683.72,0.0,0.66456,0.00022,20.7151]
[1777021615257,29.17,77672.67,0.0,0.66211,0.00022,20.77073]
[1777021617271,29.17,77663.07,0.0,0.65998,0.00022,20.81841]
[1777021622308,29.18,77655.34,0.0,0.65825,0.00022,20.85667]
[1777021623313,29.18,77643.72,0.0,0.65567,0.00022,20.9128]
[1777021626336,29.18,77637.43,0.0,0.65426,0.00022,20.94297]
[1777021631369,29.18,77630.15,0.0,0.65263,0.00022,20.97762]
[1777021636405,29.19,77626.68,0.0,0.65185,0.00022,20.99407]
[1777021642114,29.19,77625.33,0.0,0.65154,0.00022,21.00052]
[1777021646475,29.19,77617.68,0.0,0.64983,0.00022,21.03606]
[1777021648489,29.19,77611.29,0.0,0.6484,0.00022,21.06538]
[1777021653526,29.19,77612.39,0.0,0.64868,0.00022,21.05597]
[1777021658559,29.18,77614.04,0.0,0.64905,0.00022,21.04831]
[1777021663595,29.18,77613.24,0.0,0.64888,0.00022,21.05188]
[1777021668630,29.18,77609.59,0.0,0.64807,0.00022,21.06842]
[1777021673665,29.18,77609.74,0.0,0.6481,0.00022,21.06767]
[1777021678699,29.18,77609.7,0.0,0.64809,0.00022,21.06788]
[1777021682731,29.18,77598.42,0.0,0.64556,0.00022,21.11893]
[1777021686758,29.17,77579.43,0.0,0.64133,0.00023,21.2021]
[1777021687768,29.17,77569.01,0.0,0.63898,0.00023,21.24715]
[1777021689639,29.17,77568.24,0.0,0.6388,0.00023,21.25041]
[1777021689922,29.17,77568.24,0.0,0.6388,0.00023,21.25041]
[1777021689961,29.17,77546.32,0.0,0.63383,0.00023,21.34269]
[1777021690787,29.17,77546.32,0.0,0.63383,0.00023,21.34274]
[1777021691795,29.17,77540.38,0.0,0.63248,0.00023,21.36722]
[1777021694816,29.17,77534.68,0.0,0.63118,0.00023,21.3905]
[1777021695820,29.17,77534.68,0.0,0.63118,0.00023,21.3905]
[1777021695916,29.17,77547.49,0.0,0.63409,0.00023,21.338]
[1777021696829,29.17,77547.49,0.0,0.63409,0.00023,21.33805]
[1777021697380,29.17,77547.49,0.0,0.63409,0.00023,21.33805]
[1777021698955,29.17,77552.43,0.0,0.63521,0.00023,21.31755]
[1777021699849,29.17,77555.63,0.0,0.63593,0.00023,21.30423]
[1777021700410,29.17,77555.63,0.0,0.63593,0.00023,21.30423]
[1777021700856,29.18,77558.01,0.0,0.63647,0.00023,21.29423]
[1777021702869,29.18,77549.75,0.0,0.63459,0.00023,21.32886]
[1777021703877,29.18,77547.49,0.0,0.63408,0.00023,21.33828]
[1777021705189,29.18,77546.43,0.0,0.63384,0.00023,21.34269]
[1777021705602,29.18,77546.43,0.0,0.63384,0.00023,21.34269]
[1777021705629,29.18,77546.43,0.0,0.63384,0.00023,21.34269]
[1777021705779,29.18,77546.43,0.0,0.63384,0.00023,21.34269]
[1777021705878,29.18,77546.43,0.0,0.63384,0.00023,21.34269]
[1777021705892,29.18,77545.97,0.0,0.63373,0.00023,21.34462]
[1777021706340,29.18,77545.97,0.0,0.63373,0.00023,21.34462]
[1777021706906,29.18,77537.94,0.0,0.6319,0.00023,21.37763]
[1777021707334,29.18,77537.94,0.0,0.6319,0.00023,21.37763]
[1777021707543,29.18,77537.94,0.0,0.6319,0.00023,21.37763]
[1777021707989,29.18,77537.94,0.0,0.6319,0.00023,21.37763]
[1777021707925,29.18,77504.14,0.0,0.62417,0.00023,21.51142]
[1777021708450,29.18,77504.14,0.0,0.62417,0.00023,21.51142]
[1777021708464,29.18,77504.14,0.0,0.62417,0.00023,21.51142]
[1777021708921,29.18,77504.14,0.0,0.62417,0.00023,21.51144]
[1777021709929,29.18,77500.56,0.0,0.62335,0.00023,21.52508]
[1777021712949,29.17,77504.06,0.0,0.62419,0.00023,21.5073]
[1777021715976,29.17,77508.32,0.0,0.62517,0.00023,21.49069]
[1777021717855,29.17,77509.79,0.0,0.62551,0.00023,21.48494]
[1777021717983,29.17,77506.14,0.0,0.62468,0.00023,21.49901]
[1777021719918,29.17,77507.49,0.0,0.62499,0.00023,21.49374]
[1777021720014,29.17,77506.74,0.0,0.62482,0.00023,21.49659]
[1777021720114,29.17,77506.74,0.0,0.62482,0.00023,21.49659]
[1777021721007,29.17,77507.35,0.0,0.62497,0.00023,21.49418]
[1777021721778,29.17,77507.35,0.0,0.62497,0.00023,21.49418]
[1777021722028,29.17,77518.14,0.0,0.62744,0.00023,21.45202]
[1777021722433,29.17,77518.14,0.0,0.62744,0.00023,21.45202]
[1777021723033,29.17,77467.38,0.0,0.61576,0.00023,21.64285]
[1777021723758,29.17,77467.38,0.0,0.61576,0.00023,21.64285]
[1777021724084,29.17,77443.48,0.0,0.61023,0.00023,21.7262]
[1777021724477,29.17,77443.48,0.0,0.61023,0.00023,21.7262]
[1777021725054,29.17,77451.34,0.0,0.61205,0.00023,21.69927]
[1777021726055,29.17,77453.39,0.0,0.61252,0.00023,21.69221]
[1777021727023,29.17,77453.39,0.0,0.61252,0.00023,21.69221]
[1777021727059,29.17,77453.33,0.0,0.61251,0.00023,21.69247]
[1777021727739,29.17,77453.33,0.0,0.61251,0.00023,21.69247]
[1777021728066,29.17,77452.52,0.0,0.61231,0.00023,21.69533]
[1777021732011,29.17,77455.02,0.0,0.61289,0.00023,21.68674]
[1777021732797,29.17,77455.6,0.0,0.61302,0.00023,21.68474]
[1777021733135,29.17,77451.83,0.0,0.61215,0.00023,21.69784]
[1777021736129,29.17,77456.05,0.0,0.61313,0.00023,21.68315]
[1777021741166,29.17,77457.58,0.0,0.61348,0.00023,21.67784]
[1777021745916,29.17,77458.16,0.0,0.61361,0.00023,21.67583]
[1777021745938,29.17,77457.9,0.0,0.61355,0.00023,21.67676]
[1777021748167,29.17,77456.29,0.0,0.61318,0.00023,21.68241]
[1777021748256,29.17,77457.38,0.0,0.61343,0.00023,21.6786]
[1777021751033,29.17,77457.38,0.0,0.61343,0.00023,21.67861]
[1777021751246,29.17,77458.89,0.0,0.61378,0.00023,21.67333]
[1777021752944,29.17,77464.75,0.0,0.61513,0.00023,21.65265]
[1777021758525,29.18,77463.95,0.0,0.61494,0.00023,21.65558]
[1777021758779,29.18,77463.95,0.0,0.61494,0.00023,21.65558]
[1777021758880,29.18,77465.08,0.0,0.6152,0.00023,21.65161]
[1777021763014,29.18,77459.18,0.0,0.61383,0.00023,21.67246]
[1777021765834,29.17,77457.81,0.0,0.61352,0.00023,21.67719]
[1777021765862,29.17,77457.81,0.0,0.61352,0.00023,21.67719]
[1777021765873,29.18,77448.08,0.0,0.61126,0.00023,21.711]
[1777021766752,29.18,77444.75,0.0,0.61049,0.00023,21.72243]
[1777021772029,29.18,77444.0,0.0,0.61031,0.00023,21.72513]
[1777021772099,29.18,77439.06,0.0,0.60917,0.00023,21.73773]
[1777021774646,29.18,77433.26,0.0,0.60782,0.00023,21.7572]
[1777021779769,29.18,77436.47,0.0,0.60856,0.00023,21.74654]
[1777021779863,29.18,77442.9,0.0,0.61005,0.00023,21.72493]
[1777021780854,29.18,77442.9,0.0,0.61005,0.00023,21.72493]
[1777021780950,29.18,77447.77,0.0,0.61118,0.00023,21.70836]
[1777021783253,29.18,77448.98,0.0,0.61146,0.00023,21.70426]
[1777021784121,29.19,77453.04,0.0,0.6124,0.00023,21.69029]
[1777021786206,29.19,77453.93,0.0,0.6126,0.00023,21.68722]
[1777021786221,29.19,77453.93,0.0,0.6126,0.00023,21.68722]
[1777021787086,29.19,77453.93,0.0,0.6126,0.00023,21.68722]
[1777021786482,29.19,77453.93,0.0,0.6126,0.00023,21.68722]
[1777021787490,29.19,77459.02,0.0,0.61378,0.00023,21.66946]
[1777021788263,29.19,77459.02,0.0,0.61378,0.00023,21.66946]
[1777021788497,29.19,77458.39,0.0,0.61363,0.00023,21.67169]
[1777021793534,29.19,77458.45,0.0,0.61364,0.00023,21.67155]
[1777021795547,29.19,77454.42,0.0,0.61271,0.00023,21.68564]
[1777021797665,29.19,77458.83,0.0,0.61373,0.00023,21.67025]
[1777021803601,29.19,77460.94,0.0,0.61421,0.00023,21.66291]
[1777021807630,29.19,77464.43,0.0,0.61501,0.00023,21.65063]
[1777021812669,29.19,77467.34,0.0,0.61568,0.00023,21.64037]
[1777021817765,29.19,77468.92,0.0,0.61604,0.00023,21.63481]
[1777021823745,29.2,77471.71,0.0,0.61668,0.00023,21.62495]
[1777021824856,29.2,77461.42,0.0,0.6143,0.00023,21.66163]
[1777021830798,29.2,77460.33,0.0,0.61404,0.00023,21.66548]
[1777021835830,29.2,77461.73,0.0,0.61438,0.00023,21.65643]
[1777021838218,29.2,77460.14,0.0,0.61401,0.00023,21.6621]
[1777021839127,29.2,77444.7,0.0,0.61043,0.00023,21.71556]
[1777021844894,29.2,77442.59,0.0,0.60993,0.00023,21.72293]
[1777021848177,29.21,77453.17,0.0,0.61238,0.00023,21.68678]
[1777021851949,29.21,77460.35,0.0,0.61404,0.00023,21.66179]
[1777021856978,29.21,77461.35,0.0,0.61425,0.00023,21.6585]
[1777021862013,29.21,77462.91,0.0,0.6146,0.00023,21.65323]
[1777021867047,29.22,77464.54,0.0,0.61496,0.00023,21.64768]
[1777021872082,29.22,77464.87,0.0,0.61502,0.00023,21.64676]
[1777021877118,29.23,77464.86,0.0,0.615,0.00023,21.64717]
[1777021878128,29.23,77459.65,0.0,0.61379,0.00023,21.6656]
[1777021883159,29.23,77460.86,0.0,0.61405,0.00023,21.66165]
[1777021886181,29.24,77453.68,0.0,0.61238,0.00023,21.68687]
[1777021887687,29.24,77455.1,0.0,0.61271,0.00023,21.68199]
[1777021888195,29.24,77455.77,0.0,0.61286,0.00023,21.67971]
[1777021893231,29.24,77459.91,0.0,0.61382,0.00023,21.66126]
[1777021897259,29.25,77463.88,0.0,0.61473,0.00023,21.64745]
[1777021897410,29.25,77463.88,0.0,0.61473,0.00023,21.64745]
[1777021898265,29.25,77466.22,0.0,0.61527,0.00023,21.6392]
[1777021903299,29.25,77463.25,0.0,0.61457,0.00023,21.64993]
[1777021905314,29.25,77458.34,0.0,0.61343,0.00023,21.66725]
[1777021908335,29.25,77467.46,0.0,0.61553,0.00023,21.6352]
[1777021914072,29.26,77466.75,0.0,0.61535,0.00023,21.63801]
[1777021919411,29.26,77467.59,0.0,0.61553,0.00023,21.63526]
[1777021920757,29.26,77467.59,0.0,0.61553,0.00023,21.63526]
[1777021920834,29.26,77468.31,0.0,0.61569,0.00023,21.6328]
[1777021921761,29.26,77468.31,0.0,0.61569,0.00023,21.6328]
[1777021921763,29.26,77468.31,0.0,0.61569,0.00023,21.6328]
[1777021921862,29.26,77483.52,0.0,0.61919,0.00023,21.57784]
[1777021923605,29.26,77483.52,0.0,0.61919,0.00023,21.57784]
[1777021923632,29.26,77482.55,0.0,0.61897,0.00023,21.58139]
[1777021925721,29.26,77482.55,0.0,0.61897,0.00023,21.58139]
[1777021925822,29.26,77482.55,0.0,0.61897,0.00023,21.58139]
[1777021925848,29.26,77480.92,0.0,0.61859,0.00023,21.58734]
[1777021927482,29.26,77485.91,0.0,0.61974,0.00023,21.56902]
[1777021928755,29.26,77485.91,0.0,0.61974,0.00023,21.56902]
[1777021928800,29.26,77485.06,0.0,0.61954,0.00023,21.57217]
[1777021929785,29.26,77485.06,0.0,0.61954,0.00023,21.57217]
[1777021930831,29.26,77485.28,0.0,0.61959,0.00023,21.57136]
[1777021930907,29.26,77485.44,0.0,0.61963,0.00023,21.57078]
[1777021934875,29.26,77483.74,0.0,0.61924,0.00023,21.57705]
[1777021934977,29.26,77483.74,0.0,0.61924,0.00023,21.57705]
[1777021941567,29.25,77481.34,0.0,0.61873,0.00023,21.58509]
[1777021944517,29.25,77481.81,0.0,0.61885,0.00023,21.58315]
[1777021944619,29.25,77485.97,0.0,0.61981,0.00023,21.56775]
[1777021947615,29.24,77490.31,0.0,0.62083,0.00023,21.55139]
[1777021949078,29.24,77490.31,0.0,0.62083,0.00023,21.55139]
[1777021949152,29.24,77490.31,0.0,0.62083,0.00023,21.55139]
[1777021949233,29.24,77497.35,0.0,0.62245,0.00023,21.52492]
[1777021950120,29.24,77497.35,0.0,0.62245,0.00023,21.52492]
[1777021950221,29.24,77500.01,0.0,0.62306,0.00023,21.51478]
[1777021951115,29.24,77500.01,0.0,0.62306,0.00023,21.51478]
[1777021951200,29.24,77500.01,0.0,0.62306,0.00023,21.51478]
[1777021951311,29.24,77500.01,0.0,0.62306,0.00023,21.51478]
[1777021951331,29.24,77503.95,0.0,0.62399,0.00023,21.49552]
[1777021951438,29.24,77503.95,0.0,0.62399,0.00023,21.49552]
[1777021951664,29.24,77503.95,0.0,0.62399,0.00023,21.49552]
[1777021952129,29.24,77503.95,0.0,0.62399,0.00023,21.49552]
[1777021952231,29.24,77515.12,0.0,0.62655,0.00023,21.4523]
[1777021952515,29.24,77515.12,0.0,0.62655,0.00023,21.4523]
[1777021952645,29.24,77515.12,0.0,0.62655,0.00023,21.45226]
[1777021955668,29.24,77520.24,0.0,0.62773,0.00023,21.43208]
[1777021960701,29.24,77523.4,0.0,0.62845,0.00023,21.41946]
[1777021965742,29.23,77525.82,0.0,0.62901,0.00023,21.40972]
[1777021967751,29.23,77529.2,0.0,0.62979,0.00023,21.39618]
[1777021968758,29.23,77523.92,0.0,0.62858,0.00023,21.41719]
[1777021970390,29.23,77523.94,0.0,0.62859,0.00023,21.41708]
[1777021972468,29.23,77524.32,0.0,0.62868,0.00023,21.4155]
[1777021972787,29.23,77525.42,0.0,0.62893,0.00023,21.4111]
[1777021977824,29.23,77526.2,0.0,0.62912,0.00023,21.40781]
[1777021980004,29.23,77527.11,0.0,0.62933,0.00023,21.40415]
[1777021980450,29.23,77527.49,0.0,0.62942,0.00023,21.4026]
[1777021980460,29.23,77527.49,0.0,0.62942,0.00023,21.4026]
[1777021980530,29.23,77527.49,0.0,0.62942,0.00023,21.4026]
[1777021980918,29.23,77527.49,0.0,0.62942,0.00023,21.4026]
[1777021980925,29.23,77527.49,0.0,0.62942,0.00023,21.4026]
[1777021986886,29.22,77531.3,0.0,0.6303,0.00023,21.38714]
[1777021990915,29.22,77535.6,0.0,0.63128,0.00023,21.36969]
[1777021994068,29.22,77537.97,0.0,0.63182,0.00023,21.36005]
[1777021994355,29.22,77537.97,0.0,0.63182,0.00023,21.36005]
[1777021994391,29.22,77537.97,0.0,0.63182,0.00023,21.36005]
[1777021994405,29.22,77536.89,0.0,0.63158,0.00023,21.36442]
[1777021995949,29.22,77532.9,0.0,0.63067,0.00023,21.38052]
[1777022000985,29.22,77534.14,0.0,0.63096,0.00023,21.37539]
[1777022006018,29.22,77532.06,0.0,0.63049,0.00023,21.38366]
[1777022011054,29.22,77533.28,0.0,0.6308,0.00023,21.37439]
[1777022016089,29.22,77534.6,0.0,0.63111,0.00023,21.36894]
[1777022021124,29.21,77536.23,0.0,0.63148,0.00023,21.36223]
[1777022026340,29.21,77536.69,0.0,0.63159,0.00023,21.36029]
[1777022027166,29.21,77537.6,0.0,0.6318,0.00023,21.35656]
[1777022028400,29.21,77537.6,0.0,0.6318,0.00023,21.35656]
[1777022037660,29.21,77541.16,0.0,0.63262,0.00023,21.34194]
[1777022038912,29.21,77540.35,0.0,0.63243,0.00023,21.34525]
[1777022039296,29.21,77540.35,0.0,0.63243,0.00023,21.34525]
[1777022039350,29.21,77540.35,0.0,0.63243,0.00023,21.34525]
[1777022039437,29.21,77528.66,0.0,0.62977,0.00023,21.39255]
[1777022039475,29.21,77528.66,0.0,0.62977,0.00023,21.39255]
[1777022039765,29.21,77528.66,0.0,0.62977,0.00023,21.39255]
[1777022040265,29.21,77528.66,0.0,0.62977,0.00023,21.39254]
[1777022041266,29.21,77512.47,0.0,0.62607,0.00023,21.45644]
[1777022042272,29.21,77510.95,0.0,0.62573,0.00023,21.46228]
[1777022045292,29.21,77507.56,0.0,0.62496,0.00023,21.47518]
[1777022045759,29.21,77507.56,0.0,0.62496,0.00023,21.47518]
[1777022046300,29.21,77506.32,0.0,0.62468,0.00023,21.47989]
[1777022051334,29.2,77509.6,0.0,0.62545,0.00023,21.46686]
[1777022053347,29.2,77515.3,0.0,0.62677,0.00023,21.44454]
[1777022053890,29.2,77515.3,0.0,0.62677,0.00023,21.44454]
[1777022054356,29.2,77517.69,0.0,0.62732,0.00023,21.43512]
[1777022054908,29.2,77517.69,0.0,0.62732,0.00023,21.43512]
[1777022055362,29.2,77517.24,0.0,0.62721,0.00023,21.43684]
[1777022058383,29.2,77522.96,0.0,0.62853,0.00023,21.41412]
[1777022060399,29.2,77526.52,0.0,0.62935,0.00023,21.39987]
[1777022064425,29.19,77530.09,0.0,0.63017,0.00023,21.38543]
[1777022064500,29.19,77530.09,0.0,0.63017,0.00023,21.38543]
[1777022065436,29.19,77530.33,0.0,0.63023,0.00023,21.38444]
[1777022067445,29.19,77533.74,0.0,0.63101,0.00023,21.37063]
[1777022072481,29.19,77533.51,0.0,0.63098,0.00023,21.36727]
[1777022077516,29.19,77533.46,0.0,0.63097,0.00023,21.36738]
[1777022082551,29.19,77534.82,0.0,0.63129,0.00023,21.3618]
[1777022087586,29.19,77535.45,0.0,0.63143,0.00023,21.35917]
[1777022093634,29.19,77536.63,0.0,0.63171,0.00023,21.35434]
[1777022096651,29.19,77541.91,0.0,0.63291,0.00023,21.33275]
[1777022097730,29.19,77541.91,0.0,0.63291,0.00023,21.33275]
[1777022097785,29.19,77542.97,0.0,0.63315,0.00023,21.32841]
[1777022099293,29.19,77542.97,0.0,0.63315,0.00023,21.32841]
[1777022099312,29.19,77542.65,0.0,0.63308,0.00023,21.32974]
[1777022100251,29.19,77542.65,0.0,0.63308,0.00023,21.32974]
[1777022100257,29.19,77546.46,0.0,0.63394,0.00023,21.31404]
[1777022101686,29.19,77552.66,0.0,0.63535,0.00023,21.28828]
[1777022103363,29.19,77552.66,0.0,0.63535,0.00023,21.28828]
[1777022103447,29.19,77554.76,0.0,0.63582,0.00023,21.27957]
[1777022103841,29.19,77554.76,0.0,0.63582,0.00023,21.27957]
[1777022103865,29.19,77554.76,0.0,0.63582,0.00023,21.27957]
[1777022103916,29.19,77554.76,0.0,0.63582,0.00023,21.27957]
[1777022103942,29.19,77565.96,0.0,0.63836,0.00023,21.23221]
[1777022105423,29.19,77570.46,0.0,0.63938,0.00023,21.21295]
[1777022106430,29.19,77570.46,0.0,0.63938,0.00023,21.21295]
[1777022106455,29.19,77570.46,0.0,0.63938,0.00023,21.21295]
[1777022106466,29.19,77570.46,0.0,0.63938,0.00023,21.21295]
[1777022106489,29.19,77572.19,0.0,0.63977,0.00023,21.20543]
[1777022109741,29.19,77585.21,0.0,0.64272,0.00023,21.14848]
[1777022110748,29.19,77586.84,0.0,0.64309,0.00023,21.14124]
[1777022115783,29.18,77586.98,0.0,0.64314,0.00023,21.14038]
[1777022120818,29.18,77594.01,0.0,0.64473,0.00023,21.1089]
[1777022125853,29.18,77601.7,0.0,0.64648,0.00022,21.07407]
[1777022127870,29.18,77608.28,0.0,0.64796,0.00022,21.04411]
[1777022128874,29.18,77620.62,0.0,0.65073,0.00022,20.98731]
[1777022129882,29.18,77628.74,0.0,0.65254,0.00022,20.94942]
[1777022132902,29.18,77635.28,0.0,0.65403,0.00022,20.91424]
[1777022137937,29.18,77632.2,0.0,0.65333,0.00022,20.92892]
[1777022141965,29.18,77622.36,0.0,0.65113,0.00022,20.97521]
[1777022147000,29.18,77618.98,0.0,0.65037,0.00022,20.99096]
[1777022150027,29.18,77629.71,0.0,0.65277,0.00022,20.94091]
[1777022155062,29.19,77627.95,0.0,0.65235,0.00022,20.94965]
[1777022160111,29.19,77628.36,0.0,0.65244,0.00022,20.94788]
[1777022165133,29.19,77625.88,0.0,0.65188,0.00022,20.95964]
[1777022170167,29.19,77624.06,0.0,0.65146,0.00022,20.96827]
[1777022175203,29.19,77621.71,0.0,0.65093,0.00022,20.97932]
[1777022180238,29.19,77620.92,0.0,0.65075,0.00022,20.9831]
[1777022185272,29.19,77622.62,0.0,0.65112,0.00022,20.97534]
[1777022190307,29.19,77620.98,0.0,0.65075,0.00022,20.98309]
[1777022195344,29.2,77620.44,0.0,0.65065,0.00022,20.98146]
[1777022200379,29.2,77618.76,0.0,0.65027,0.00022,20.98936]
[1777022205413,29.2,77618.33,0.0,0.65017,0.00022,20.99147]
[1777022210449,29.2,77619.41,0.0,0.6504,0.00022,20.98659]
[1777022215488,29.2,77619.01,0.0,0.65031,0.00022,20.98858]
[1777022220519,29.2,77617.02,0.0,0.64986,0.00022,20.99789]
[1777022224548,29.2,77610.92,0.0,0.64849,0.00022,21.02597]
[1777022230590,29.2,77612.13,0.0,0.64876,0.00022,21.02045]
[1777022236630,29.2,77612.67,0.0,0.64888,0.00022,21.018]
[1777022242673,29.2,77612.37,0.0,0.64881,0.00022,21.01941]
[1777022247708,29.2,77612.67,0.0,0.64887,0.00022,21.01806]
[1777022252742,29.2,77613.0,0.0,0.64897,0.00022,21.01233]
[1777022257779,29.2,77611.48,0.0,0.64863,0.00022,21.01932]
[1777022262814,29.2,77611.95,0.0,0.64873,0.00022,21.0172]
[1777022267849,29.2,77611.58,0.0,0.64865,0.00022,21.01892]
[1777022271069,29.2,77612.11,0.0,0.64877,0.00022,21.01651]
[1777022271307,29.2,77612.11,0.0,0.64877,0.00022,21.01651]
[1777022271405,29.2,77534.52,0.0,0.63122,0.00023,21.35151]
[1777022272884,29.2,77529.99,0.0,0.63019,0.00023,21.36973]
[1777022274086,29.2,77529.99,0.0,0.63019,0.00023,21.36973]
[1777022274187,29.2,77522.14,0.0,0.6284,0.00023,21.40111]
[1777022276626,29.2,77520.16,0.0,0.62794,0.00023,21.409]
[1777022277919,29.2,77524.76,0.0,0.629,0.00023,21.39069]
[1777022279204,29.2,77524.76,0.0,0.629,0.00023,21.39069]
[1777022279249,29.2,77528.81,0.0,0.62992,0.00023,21.37446]
[1777022280654,29.2,77528.81,0.0,0.62992,0.00023,21.37446]
[1777022280660,29.2,77528.81,0.0,0.62992,0.00023,21.37446]
[1777022280865,29.2,77529.22,0.0,0.63002,0.00023,21.37275]
[1777022281080,29.2,77529.22,0.0,0.63002,0.00023,21.37275]
[1777022281260,29.2,77529.22,0.0,0.63002,0.00023,21.37275]
[1777022281321,29.2,77529.78,0.0,0.63015,0.00023,21.37046]
[1777022283259,29.2,77529.78,0.0,0.63015,0.00023,21.37046]
[1777022288934,29.2,77531.32,0.0,0.63051,0.00023,21.36403]
[1777022288942,29.2,77531.32,0.0,0.63051,0.00023,21.36403]
[1777022288960,29.2,77531.32,0.0,0.63051,0.00023,21.36403]
[1777022289022,29.2,77531.32,0.0,0.63051,0.00023,21.36403]
[1777022289062,29.2,77533.16,0.0,0.63094,0.00023,21.35656]
[1777022290337,29.2,77533.16,0.0,0.63094,0.00023,21.35656]
[1777022290432,29.2,77543.55,0.0,0.63331,0.00023,21.31409]
[1777022292018,29.2,77537.48,0.0,0.63192,0.00023,21.339]
[1777022294403,29.2,77537.7,0.0,0.63197,0.00023,21.33813]
[1777022297445,29.2,77538.01,0.0,0.63204,0.00023,21.33697]
[1777022297541,29.2,77538.52,0.0,0.63215,0.00023,21.33497]
[1777022303098,29.2,77538.36,0.0,0.6321,0.00023,21.33582]
[1777022307196,29.2,77536.7,0.0,0.63172,0.00023,21.34264]
[1777022309144,29.2,77528.96,0.0,0.62995,0.00023,21.37398]
[1777022310155,29.2,77524.4,0.0,0.62891,0.00023,21.39222]
[1777022310760,29.2,77524.4,0.0,0.62891,0.00023,21.39222]
[1777022311794,29.2,77524.12,0.0,0.62886,0.00023,21.38914]
[1777022312166,29.2,77523.34,0.0,0.62869,0.00023,21.39224]
[1777022314729,29.2,77523.75,0.0,0.62878,0.00023,21.39061]
[1777022314766,29.2,77524.69,0.0,0.629,0.00023,21.38687]
[1777022314914,29.2,77524.69,0.0,0.629,0.00023,21.38687]
[1777022315187,29.2,77523.63,0.0,0.62875,0.00023,21.39108]
[1777022316774,29.2,77521.18,0.0,0.62819,0.00023,21.4008]
[1777022317201,29.2,77514.73,0.0,0.62672,0.00023,21.42618]
[1777022321234,29.2,77515.64,0.0,0.62693,0.00023,21.42248]
[1777022322236,29.2,77520.13,0.0,0.62796,0.00023,21.40477]
[1777022326264,29.2,77524.05,0.0,0.62887,0.00023,21.38911]
[1777022328316,29.2,77523.83,0.0,0.62882,0.00023,21.38996]
[1777022328382,29.2,77524.53,0.0,0.62898,0.00023,21.38712]
[1777022329955,29.2,77524.53,0.0,0.62898,0.00023,21.38712]
[1777022330292,29.2,77532.32,0.0,0.63076,0.00023,21.35585]
[1777022333014,29.2,77534.04,0.0,0.63115,0.00023,21.34887]
[1777022333313,29.2,77535.72,0.0,0.63154,0.00023,21.34205]
[1777022338084,29.2,77536.47,0.0,0.63171,0.00023,21.33897]
[1777022338143,29.2,77536.54,0.0,0.63173,0.00023,21.33868]
[1777022343384,29.2,77536.59,0.0,0.63174,0.00023,21.33841]
[1777022345165,29.2,77537.15,0.0,0.63187,0.00023,21.33612]
[1777022345205,29.2,77537.21,0.0,0.63188,0.00023,21.33587]
[1777022349492,29.2,77537.21,0.0,0.63189,0.00023,21.33581]
[1777022349553,29.2,77539.06,0.0,0.63231,0.00023,21.32825]
[1777022351439,29.2,77546.33,0.0,0.63397,0.00023,21.29835]
[1777022356474,29.2,77545.17,0.0,0.6337,0.00023,21.30321]
[1777022357676,29.2,77545.17,0.0,0.6337,0.00023,21.30321]
[1777022357698,29.2,77544.95,0.0,0.63365,0.00023,21.30413]
[1777022363365,29.2,77545.53,0.0,0.63378,0.00023,21.30169]
[1777022363576,29.2,77545.53,0.0,0.63378,0.00023,21.30169]
[1777022363652,29.2,77548.3,0.0,0.63441,0.00023,21.29019]
[1777022365537,29.2,77555.87,0.0,0.63614,0.00023,21.25847]
[1777022367560,29.19,77555.6,0.0,0.63608,0.00023,21.25951]
[1777022367579,29.19,77556.1,0.0,0.6362,0.00023,21.25732]
[1777022372555,29.19,77558.31,0.0,0.63674,0.00023,21.24346]
[1777022372657,29.19,77557.49,0.0,0.63656,0.00023,21.24685]
[1777022379636,29.18,77563.0,0.0,0.63783,0.00023,21.22313]
[1777022382658,29.18,77572.08,0.0,0.63989,0.00023,21.18406]
[1777022387692,29.18,77573.96,0.0,0.64033,0.00023,21.17579]
[1777022391720,29.18,77579.99,0.0,0.6417,0.00023,21.14943]
[1777022395748,29.18,77585.19,0.0,0.64288,0.00023,21.12647]
[1777022400793,29.18,77588.24,0.0,0.64358,0.00023,21.11273]
[1777022405832,29.17,77586.02,0.0,0.6431,0.00023,21.12216]
[1777022410856,29.17,77583.6,0.0,0.64257,0.00023,21.13241]
[1777022415891,29.16,77582.78,0.0,0.6424,0.00023,21.13559]
[1777022420927,29.16,77583.46,0.0,0.64258,0.00023,21.13215]
[1777022425962,29.15,77583.51,0.0,0.64261,0.00023,21.13147]
[1777022431001,29.15,77583.33,0.0,0.64262,0.00023,21.12755]
[1777022434018,29.14,77576.16,0.0,0.64101,0.00023,21.15869]
[1777022437799,29.14,77572.76,0.0,0.64026,0.00023,21.173]
[1777022443082,29.13,77570.48,0.0,0.63977,0.00023,21.18226]
[1777022448117,29.12,77568.46,0.0,0.63935,0.00023,21.19036]
[1777022453152,29.12,77567.42,0.0,0.63914,0.00023,21.19422]
[1777022458187,29.11,77562.13,0.0,0.63797,0.00023,21.2163]
[1777022463222,29.1,77557.72,0.0,0.63699,0.00023,21.23462]
[1777022464230,29.1,77550.65,0.0,0.63538,0.00023,21.26437]
[1777022468257,29.1,77544.44,0.0,0.63398,0.00023,21.2899]
[1777022473292,29.09,77543.11,0.0,0.6337,0.00023,21.29497]
[1777022478329,29.09,77544.17,0.0,0.63397,0.00023,21.29015]
[1777022487390,29.08,77542.46,0.0,0.63361,0.00023,21.2966]
[1777022492426,29.08,77541.82,0.0,0.6335,0.00023,21.2947]
[1777022497459,29.07,77542.22,0.0,0.63361,0.00023,21.29274]
[1777022502496,29.07,77547.51,0.0,0.63483,0.00023,21.27042]
[1777022504522,29.07,77565.79,0.0,0.63901,0.00023,21.19265]
[1777022509558,29.06,77566.95,0.0,0.63928,0.00023,21.18744]
[1777022510563,29.06,77572.94,0.0,0.64065,0.00023,21.16138]
[1777022515598,29.06,77574.69,0.0,0.64106,0.00023,21.15351]
[1777022520637,29.06,77578.78,0.0,0.642,0.00023,21.13532]
[1777022525670,29.05,77576.35,0.0,0.64146,0.00023,21.14566]
[1777022530703,29.05,77578.83,0.0,0.64204,0.00023,21.13447]
[1777022535740,29.05,77579.57,0.0,0.64223,0.00023,21.13083]
[1777022540775,29.04,77580.46,0.0,0.64245,0.00023,21.12651]
[1777022545811,29.04,77582.37,0.0,0.6429,0.00023,21.11768]
[1777022550846,29.03,77583.72,0.0,0.64322,0.00023,21.11132]
[1777022552860,29.03,77573.88,0.0,0.64102,0.00023,21.15032]
[1777022555881,29.03,77573.17,0.0,0.64087,0.00023,21.15313]
[1777022557894,29.03,77565.87,0.0,0.63922,0.00023,21.18458]
[1777022559910,29.03,77559.07,0.0,0.63768,0.00023,21.21373]
[1777022560338,29.03,77559.07,0.0,0.63768,0.00023,21.21373]
[1777022561170,29.03,77559.07,0.0,0.63768,0.00023,21.21373]
[1777022560958,29.02,77556.79,0.0,0.63716,0.00023,21.22336]
[1777022561945,29.02,77530.59,0.0,0.63116,0.00023,21.33261]
[1777022562648,29.02,77530.59,0.0,0.63116,0.00023,21.33261]
[1777022562941,29.02,77511.58,0.0,0.62679,0.00023,21.40872]
[1777022563736,29.02,77511.58,0.0,0.62679,0.00023,21.40872]
[1777022563936,29.02,77511.58,0.0,0.62679,0.00023,21.40872]
[1777022564037,29.02,77503.8,0.0,0.62499,0.00023,21.43913]
[1777022565727,29.02,77503.8,0.0,0.62499,0.00023,21.43909]
[1777022565824,29.02,77503.8,0.0,0.62499,0.00023,21.43909]
[1777022566059,29.02,77503.8,0.0,0.62499,0.00023,21.43909]
[1777022566074,29.02,77496.75,0.0,0.62337,0.00023,21.46625]
[1777022568984,29.02,77492.3,0.0,0.62235,0.00023,21.48303]
[1777022569990,29.02,77497.54,0.0,0.62357,0.00023,21.46291]
[1777022573015,29.01,77502.03,0.0,0.62462,0.00023,21.44537]
[1777022574023,29.01,77494.82,0.0,0.62295,0.00023,21.47307]
[1777022574128,29.01,77494.82,0.0,0.62295,0.00023,21.47307]
[1777022575032,29.01,77493.57,0.0,0.62267,0.00023,21.47776]
[1777022578535,29.01,77491.18,0.0,0.62213,0.00023,21.48663]
[1777022578630,29.01,77491.18,0.0,0.62213,0.00023,21.48663]
[1777022579067,29.01,77491.22,0.0,0.62214,0.00023,21.4864]
[1777022580068,29.01,77500.88,0.0,0.62438,0.00023,21.44928]
[1777022581070,29.0,77501.06,0.0,0.62443,0.00023,21.44853]
[1777022581546,29.0,77501.06,0.0,0.62443,0.00023,21.44853]
[1777022581661,29.0,77501.06,0.0,0.62443,0.00023,21.44853]
[1777022582085,29.0,77501.67,0.0,0.62457,0.00023,21.44611]
[1777022583087,29.0,77508.58,0.0,0.62617,0.00023,21.4191]
[1777022584111,29.0,77508.58,0.0,0.62617,0.00023,21.4191]
[1777022584761,29.0,77510.47,0.0,0.62661,0.00023,21.41163]
[1777022585099,29.0,77504.73,0.0,0.62529,0.00023,21.43409]
[1777022586112,29.0,77496.63,0.0,0.62341,0.00023,21.46538]
[1777022588129,29.0,77492.93,0.0,0.62257,0.00023,21.47941]
[1777022591146,29.0,77489.16,0.0,0.6217,0.00023,21.49351]
[1777022594171,28.99,77494.33,0.0,0.62291,0.00023,21.47361]
[1777022594541,28.99,77494.33,0.0,0.62291,0.00023,21.47361]
[1777022595178,28.99,77494.27,0.0,0.6229,0.00023,21.47378]
[1777022595548,28.99,77494.27,0.0,0.6229,0.00023,21.47378]
[1777022596117,28.99,77494.27,0.0,0.6229,0.00023,21.47378]
[1777022596194,28.99,77501.55,0.0,0.62459,0.00023,21.44568]
[1777022596963,28.99,77501.55,0.0,0.62459,0.00023,21.44568]
[1777022597204,28.99,77510.21,0.0,0.6266,0.00023,21.41177]
[1777022597274,28.99,77510.21,0.0,0.6266,0.00023,21.41177]
[1777022598201,28.99,77523.71,0.0,0.62971,0.00023,21.35789]
[1777022599205,28.99,77528.38,0.0,0.63079,0.00023,21.33897]
[1777022603110,28.99,77526.41,0.0,0.63033,0.00023,21.34705]
[1777022603276,28.99,77521.31,0.0,0.62916,0.00023,21.36766]
[1777022604244,28.99,77520.37,0.0,0.62894,0.00023,21.37144]
[1777022606255,28.99,77514.38,0.0,0.62756,0.00023,21.39535]
[1777022611295,28.99,77511.15,0.0,0.62684,0.00023,21.40383]
[1777022616326,28.99,77507.38,0.0,0.62598,0.00023,21.41848]
[1777022617965,28.99,77507.38,0.0,0.62598,0.00023,21.41848]
[1777022618062,28.99,77506.45,0.0,0.62577,0.00023,21.42205]
[1777022622371,28.98,77501.03,0.0,0.62452,0.00023,21.44301]
[1777022625389,28.98,77496.0,0.0,0.62336,0.00023,21.46226]
[1777022629271,28.98,77496.74,0.0,0.62354,0.00023,21.45929]
[1777022629417,28.98,77497.28,0.0,0.62367,0.00023,21.4571]
[1777022633918,28.98,77495.82,0.0,0.62335,0.00023,21.46255]
[1777022639239,28.97,77489.68,0.0,0.62195,0.00023,21.48554]
[1777022639500,28.97,77489.68,0.0,0.62195,0.00023,21.48554]
[1777022640000,28.97,77489.68,0.0,0.62195,0.00023,21.48554]
[1777022649558,28.96,77488.42,0.0,0.62169,0.00023,21.48965]
[1777022654592,28.95,77487.17,0.0,0.62142,0.00023,21.49405]
[1777022658619,28.95,77492.68,0.0,0.62272,0.00023,21.47281]
[1777022663655,28.95,77495.23,0.0,0.62332,0.00023,21.46277]
[1777022665991,28.95,77495.2,0.0,0.62332,0.00023,21.46283]
[1777022666092,28.94,77496.94,0.0,0.62373,0.00023,21.45604]
[1777022672255,28.94,77499.58,0.0,0.62435,0.00023,21.44564]
[1777022672301,28.94,77500.12,0.0,0.6245,0.00023,21.43927]
[1777022673661,28.94,77500.12,0.0,0.6245,0.00023,21.43927]
[1777022673754,28.94,77507.9,0.0,0.62631,0.00023,21.4088]
[1777022675741,28.94,77514.42,0.0,0.62782,0.00023,21.3829]
[1777022677200,28.94,77514.42,0.0,0.62782,0.00023,21.3829]
[1777022677241,28.94,77518.34,0.0,0.62873,0.00023,21.36719]
[1777022677620,28.94,77518.34,0.0,0.62873,0.00023,21.36719]
[1777022678234,28.94,77518.34,0.0,0.62873,0.00023,21.36719]
[1777022687826,28.94,77522.74,0.0,0.62974,0.00023,21.34947]
[1777022692859,28.94,77523.41,0.0,0.6299,0.00023,21.34674]
[1777022697894,28.94,77524.49,0.0,0.63015,0.00023,21.34233]
[1777022702929,28.94,77526.57,0.0,0.63063,0.00023,21.33383]
[1777022707536,28.94,77527.86,0.0,0.63093,0.00023,21.32855]
[1777022707964,28.94,77528.46,0.0,0.63107,0.00023,21.32609]
[1777022711998,28.94,77521.54,0.0,0.62947,0.00023,21.35414]
[1777022713589,28.94,77518.83,0.0,0.62885,0.00023,21.36503]
[1777022714006,28.94,77517.31,0.0,0.6285,0.00023,21.3711]
[1777022715015,28.93,77513.49,0.0,0.62762,0.00023,21.38632]
[1777022719042,28.93,77517.66,0.0,0.62859,0.00023,21.36952]
[1777022722063,28.93,77514.24,0.0,0.6278,0.00023,21.38313]
[1777022725086,28.93,77510.35,0.0,0.62691,0.00023,21.39852]
[1777022730121,28.93,77508.97,0.0,0.62659,0.00023,21.40386]
[1777022735159,28.93,77507.67,0.0,0.62632,0.00023,21.40467]
[1777022740190,28.93,77505.04,0.0,0.62572,0.00023,21.41489]
[1777022745225,28.92,77504.0,0.0,0.62548,0.00023,21.41885]
[1777022750260,28.92,77500.62,0.0,0.6247,0.00023,21.43193]
[1777022754629,28.92,77503.89,0.0,0.62547,0.00023,21.41907]
[1777022755297,28.92,77503.61,0.0,0.6254,0.00023,21.42015]
[1777022755915,28.92,77503.61,0.0,0.6254,0.00023,21.42015]
[1777022756306,28.92,77517.76,0.0,0.62868,0.00023,21.36402]
[1777022757313,28.92,77519.4,0.0,0.62906,0.00023,21.35745]
[1777022760036,28.92,77520.97,0.0,0.62942,0.00023,21.35114]
[1777022760332,28.92,77521.6,0.0,0.62957,0.00023,21.34864]
[1777022761569,28.92,77524.69,0.0,0.63029,0.00023,21.336]
[1777022762348,28.92,77524.99,0.0,0.63036,0.00023,21.33474]
[1777022767381,28.91,77523.85,0.0,0.63012,0.00023,21.33888]
[1777022769704,28.91,77524.6,0.0,0.63029,0.00023,21.33588]
[1777022769890,28.91,77524.6,0.0,0.63029,0.00023,21.33588]
[1777022769912,28.91,77524.6,0.0,0.63029,0.00023,21.33588]
[1777022770045,28.91,77524.6,0.0,0.63029,0.00023,21.33588]
[1777022770696,28.91,77526.25,0.0,0.63067,0.00023,21.32918]
[1777022771411,28.91,77526.11,0.0,0.63064,0.00023,21.32977]
[1777022776450,28.92,77527.83,0.0,0.63103,0.00023,21.32285]
[1777022778790,28.92,77528.79,0.0,0.63125,0.00023,21.31888]
[1777022778892,28.91,77528.47,0.0,0.63118,0.00023,21.32012]
[1777022783900,28.91,77529.24,0.0,0.63137,0.00023,21.31685]
[1777022783916,28.91,77528.44,0.0,0.63119,0.00023,21.32005]
[1777022785909,28.91,77528.44,0.0,0.63119,0.00023,21.32005]
[1777022786009,28.91,77528.92,0.0,0.6313,0.00023,21.31799]
[1777022791573,28.91,77530.21,0.0,0.63163,0.00023,21.30827]
[1777022794815,28.91,77527.05,0.0,0.6309,0.00023,21.32116]
[1777022794851,28.91,77524.2,0.0,0.63025,0.00023,21.33278]
[1777022797040,28.91,77524.2,0.0,0.63025,0.00023,21.33278]
[1777022797072,28.91,77524.83,0.0,0.63039,0.00023,21.3302]
[1777022798045,28.91,77524.83,0.0,0.63039,0.00023,21.3302]
[1777022798781,28.91,77525.21,0.0,0.63048,0.00023,21.32865]
[1777022798850,28.91,77526.06,0.0,0.63068,0.00023,21.32518]
[1777022804161,28.91,77526.97,0.0,0.63089,0.00023,21.32144]
[1777022804262,28.91,77527.31,0.0,0.63097,0.00023,21.32003]
[1777022810436,28.91,77528.59,0.0,0.63127,0.00023,21.31473]
[1777022811546,28.91,77528.59,0.0,0.63127,0.00023,21.31473]
[1777022811714,28.91,77528.59,0.0,0.63127,0.00023,21.31472]
[1777022813728,28.91,77523.83,0.0,0.63017,0.00023,21.33412]
[1777022818763,28.9,77520.57,0.0,0.62942,0.00023,21.34721]
[1777022821487,28.9,77517.78,0.0,0.62878,0.00023,21.3584]
[1777022821784,28.9,77517.49,0.0,0.62871,0.00023,21.35953]
[1777022823294,28.9,77517.49,0.0,0.62871,0.00023,21.35953]
[1777022823392,28.9,77517.56,0.0,0.62873,0.00023,21.35919]
[1777022829344,28.9,77517.65,0.0,0.62876,0.00023,21.35871]
[1777022829447,28.9,77518.01,0.0,0.62885,0.00023,21.35721]
[1777022829706,28.9,77518.01,0.0,0.62885,0.00023,21.35721]
[1777022829842,28.9,77518.01,0.0,0.62885,0.00023,21.35721]
[1777022830848,28.9,77502.55,0.0,0.62526,0.00023,21.41855]
[1777022831857,28.9,77498.42,0.0,0.62431,0.00023,21.43459]
[1777022833868,28.9,77510.22,0.0,0.62705,0.00023,21.38813]
[1777022834750,28.9,77510.22,0.0,0.62705,0.00023,21.38813]
[1777022834875,28.9,77511.83,0.0,0.62743,0.00023,21.38169]
[1777022836894,28.89,77506.92,0.0,0.6263,0.00023,21.40102]
[1777022841925,28.89,77507.22,0.0,0.62638,0.00023,21.3996]
[1777022842919,28.89,77507.22,0.0,0.62638,0.00023,21.3996]
[1777022848973,28.88,77497.5,0.0,0.62415,0.00023,21.43718]
[1777022851993,28.88,77493.78,0.0,0.62331,0.00023,21.44718]
[1777022853049,28.88,77493.78,0.0,0.62331,0.00023,21.44718]
[1777022853125,28.88,77501.05,0.0,0.62501,0.00023,21.41891]
[1777022859043,28.88,77500.15,0.0,0.62482,0.00023,21.4221]
[1777022860050,28.88,77504.43,0.0,0.62581,0.00023,21.40528]
[1777022861057,28.87,77507.88,0.0,0.62662,0.00023,21.39163]
[1777022866244,28.87,77509.41,0.0,0.62698,0.00023,21.3854]
[1777022866345,28.87,77509.94,0.0,0.62711,0.00023,21.38326]
[1777022868318,28.87,77509.94,0.0,0.62711,0.00023,21.38322]
[1777022868400,28.87,77514.36,0.0,0.62814,0.00023,21.36554]
[1777022871735,28.87,77516.85,0.0,0.62872,0.00023,21.35547]
[1777022871740,28.87,77516.85,0.0,0.62872,0.00023,21.35547]
[1777022871790,28.87,77516.85,0.0,0.62872,0.00023,21.35547]
[1777022872133,28.87,77515.95,0.0,0.62851,0.00023,21.35907]
[1777022873421,28.87,77515.95,0.0,0.62851,0.00023,21.35907]
[1777022873492,28.87,77515.31,0.0,0.62836,0.00023,21.36162]
[1777022875442,28.87,77515.31,0.0,0.62836,0.00023,21.3616]
[1777022876161,28.87,77515.64,0.0,0.62844,0.00023,21.36023]
[1777022879183,28.87,77519.21,0.0,0.62927,0.00023,21.34581]
[1777022883474,28.87,77519.54,0.0,0.62935,0.00023,21.34445]
[1777022883540,28.87,77529.22,0.0,0.63159,0.00023,21.30493]
[1777022885431,28.87,77529.22,0.0,0.63159,0.00023,21.30491]
[1777022885467,28.87,77529.74,0.0,0.63171,0.00023,21.30275]
[1777022887239,28.87,77532.95,0.0,0.63246,0.00023,21.28947]
[1777022888531,28.87,77532.95,0.0,0.63246,0.00023,21.28947]
[1777022889253,28.87,77533.13,0.0,0.6325,0.00023,21.2887]
[1777022893615,28.87,77531.93,0.0,0.63222,0.00023,21.29362]
[1777022894288,28.87,77529.48,0.0,0.63166,0.00023,21.30371]
[1777022894648,28.87,77529.48,0.0,0.63166,0.00023,21.30371]
[1777022895295,28.87,77531.43,0.0,0.63211,0.00023,21.29565]
[1777022896138,28.87,77531.43,0.0,0.63211,0.00023,21.29565]
[1777022899341,28.86,77531.06,0.0,0.63203,0.00023,21.29712]
[1777022899350,28.86,77531.06,0.0,0.63203,0.00023,21.29712]
[1777022899400,28.86,77531.06,0.0,0.63203,0.00023,21.29712]
[1777022899425,28.86,77531.06,0.0,0.63203,0.00023,21.29712]
[1777022902786,28.86,77532.95,0.0,0.63247,0.00023,21.28921]
[1777022903070,28.86,77532.95,0.0,0.63247,0.00023,21.28921]
[1777022903341,28.86,77532.95,0.0,0.63247,0.00023,21.28921]
[1777022903400,28.86,77532.95,0.0,0.63247,0.00023,21.28921]
[1777022903442,28.86,77533.23,0.0,0.63254,0.00023,21.28802]
[1777022905330,28.86,77533.23,0.0,0.63254,0.00023,21.288]
[1777022905902,28.86,77535.05,0.0,0.63296,0.00023,21.28042]
[1777022906374,28.86,77535.05,0.0,0.63296,0.00023,21.2804]
[1777022907380,28.86,77530.57,0.0,0.63193,0.00023,21.29894]
[1777022908387,28.86,77526.67,0.0,0.63103,0.00023,21.31495]
[1777022910895,28.86,77527.01,0.0,0.63111,0.00023,21.31346]
[1777022913101,28.86,77526.82,0.0,0.63109,0.00023,21.30994]
[1777022913253,28.86,77526.82,0.0,0.63109,0.00023,21.30994]
[1777022913856,28.86,77527.03,0.0,0.63114,0.00023,21.30903]
[1777022914163,28.86,77527.03,0.0,0.63114,0.00023,21.30903]
[1777022914446,28.86,77533.28,0.0,0.63259,0.00023,21.28321]
[1777022915442,28.86,77558.64,0.0,0.63844,0.00023,21.17558]
[1777022916040,28.86,77558.64,0.0,0.63844,0.00023,21.17558]
[1777022916447,28.85,77551.48,0.0,0.6368,0.00023,21.20625]
[1777022919140,28.85,77551.84,0.0,0.63689,0.00023,21.20451]
[1777022919156,28.85,77551.84,0.0,0.63689,0.00023,21.20451]
[1777022919468,28.85,77550.63,0.0,0.63662,0.00023,21.20959]
[1777022922856,28.85,77547.9,0.0,0.63601,0.00023,21.22096]
[1777022923496,28.85,77547.53,0.0,0.63592,0.00023,21.22244]
[1777022924506,28.85,77543.68,0.0,0.63504,0.00023,21.23869]
[1777022925385,28.85,77543.68,0.0,0.63504,0.00023,21.23869]
[1777022925510,28.85,77541.75,0.0,0.6346,0.00023,21.24675]
[1777022930544,28.84,77538.0,0.0,0.63376,0.00023,21.26207]
[1777022935580,28.83,77538.78,0.0,0.63396,0.00023,21.25839]
[1777022938957,28.83,77540.5,0.0,0.63437,0.00023,21.25095]
[1777022939015,28.83,77543.81,0.0,0.63513,0.00023,21.23699]
[1777022941360,28.83,77552.81,0.0,0.63721,0.00023,21.19844]
[1777022946663,28.83,77553.68,0.0,0.63742,0.00023,21.19451]
[1777022951429,28.82,77550.43,0.0,0.63669,0.00023,21.20822]
[1777022956733,28.82,77546.92,0.0,0.63589,0.00023,21.22301]
[1777022958995,28.82,77546.58,0.0,0.63581,0.00023,21.22441]
[1777022959074,28.82,77539.65,0.0,0.63422,0.00023,21.25361]
[1777022960850,28.82,77539.65,0.0,0.63422,0.00023,21.25361]
[1777022961499,28.82,77539.03,0.0,0.63408,0.00023,21.25611]
[1777022965805,28.82,77532.16,0.0,0.6325,0.00023,21.28454]
[1777022971602,28.81,77533.4,0.0,0.63283,0.00023,21.27475]
[1777022977500,28.81,77533.11,0.0,0.63278,0.00023,21.27573]
[1777022977602,28.81,77533.78,0.0,0.63294,0.00023,21.27283]
[1777022981416,28.81,77533.71,0.0,0.63293,0.00023,21.27302]
[1777022981479,28.8,77531.78,0.0,0.63249,0.00023,21.28093]
[1777022982191,28.8,77531.78,0.0,0.63249,0.00023,21.28093]
[1777022982232,28.8,77531.59,0.0,0.63245,0.00023,21.28166]
[1777022987959,28.8,77532.47,0.0,0.63266,0.00023,21.27777]
[1777022991986,28.8,77528.03,0.0,0.63164,0.00023,21.29605]
[1777022993236,28.8,77528.03,0.0,0.63164,0.00023,21.29605]
[1777022993296,28.8,77528.11,0.0,0.63166,0.00023,21.29574]
[1777022994462,28.8,77528.11,0.0,0.63166,0.00023,21.29574]
[1777022994534,28.8,77526.31,0.0,0.63124,0.00023,21.30317]
[1777023000043,28.8,77528.11,0.0,0.63166,0.00023,21.29577]
[1777023005078,28.8,77531.2,0.0,0.63237,0.00023,21.28297]
[1777023006745,28.8,77531.79,0.0,0.63251,0.00023,21.28053]
[1777023006835,28.8,77532.05,0.0,0.63257,0.00023,21.27944]
[1777023012128,28.8,77532.85,0.0,0.63276,0.00023,21.27609]
[1777023017162,28.8,77536.04,0.0,0.6335,0.00023,21.26272]
[1777023022197,28.8,77537.81,0.0,0.63391,0.00023,21.25528]
[1777023027233,28.8,77538.36,0.0,0.63404,0.00023,21.25291]
[1777023027786,28.8,77538.36,0.0,0.63404,0.00023,21.25291]
[1777023028241,28.8,77540.05,0.0,0.63443,0.00023,21.24572]
[1777023029250,28.8,77548.27,0.0,0.63633,0.00023,21.21079]
[1777023031115,28.8,77548.93,0.0,0.63649,0.00023,21.20792]
[1777023031260,28.79,77549.89,0.0,0.63673,0.00023,21.19953]
[1777023036259,28.79,77550.29,0.0,0.63683,0.00023,21.19769]
[1777023036361,28.79,77549.46,0.0,0.63665,0.00023,21.20117]
[1777023037025,28.79,77549.46,0.0,0.63665,0.00023,21.20117]
[1777023037075,28.79,77549.46,0.0,0.63665,0.00023,21.20117]
[1777023040568,28.79,77549.22,0.0,0.63659,0.00023,21.2021]
[1777023040626,28.79,77549.16,0.0,0.63658,0.00023,21.20233]
[1777023043344,28.79,77552.39,0.0,0.63733,0.00023,21.18834]
[1777023046496,28.79,77551.4,0.0,0.63711,0.00023,21.19251]
[1777023046552,28.79,77552.91,0.0,0.63746,0.00023,21.18596]
[1777023049385,28.79,77561.14,0.0,0.63936,0.00023,21.15019]
[1777023054421,28.79,77560.86,0.0,0.6393,0.00023,21.15131]
[1777023059456,28.78,77560.79,0.0,0.63929,0.00023,21.15149]
[1777023064491,28.78,77562.89,0.0,0.63978,0.00023,21.14217]
[1777023069526,28.78,77563.81,0.0,0.64,0.00023,21.13792]
[1777023071539,28.78,77553.41,0.0,0.63761,0.00023,21.18307]
[1777023072548,28.78,77553.6,0.0,0.63766,0.00023,21.18218]
[1777023077582,28.77,77552.86,0.0,0.63751,0.00023,21.18503]
[1777023082617,28.77,77551.05,0.0,0.63711,0.00023,21.19251]
[1777023087652,28.77,77549.84,0.0,0.63684,0.00023,21.1974]
[1777023092689,28.76,77551.91,0.0,0.63736,0.00023,21.18399]
[1777023095707,28.76,77557.92,0.0,0.63875,0.00023,21.15784]
[1777023100744,28.76,77556.98,0.0,0.63854,0.00023,21.16176]
[1777023105782,28.76,77553.48,0.0,0.63774,0.00023,21.17676]
[1777023110813,28.76,77555.29,0.0,0.63817,0.00023,21.1687]
[1777023115847,28.75,77554.54,0.0,0.63801,0.00023,21.17177]
[1777023122660,28.75,77550.72,0.0,0.63714,0.00023,21.188]
[1777023127934,28.75,77548.64,0.0,0.63667,0.00023,21.19669]
[1777023128942,28.75,77540.2,0.0,0.63472,0.00023,21.2326]
[1777023129948,28.75,77538.61,0.0,0.63435,0.00023,21.23925]
[1777023134983,28.74,77539.22,0.0,0.63451,0.00023,21.23632]
[1777023140027,28.74,77536.5,0.0,0.63389,0.00023,21.24754]
[1777023145053,28.74,77536.79,0.0,0.63397,0.00023,21.24613]
[1777023150096,28.74,77537.83,0.0,0.63422,0.00023,21.24162]
[1777023153564,28.73,77535.5,0.0,0.6337,0.00023,21.24715]
[1777023153665,28.73,77529.33,0.0,0.63227,0.00023,21.27288]
[1777023154522,28.73,77529.33,0.0,0.63227,0.00023,21.27288]
[1777023154578,28.73,77487.05,0.0,0.62241,0.00023,21.4421]
[1777023155605,28.73,77487.05,0.0,0.62241,0.00023,21.4421]
[1777023155687,28.73,77443.88,0.0,0.61225,0.00024,21.60118]
[1777023156050,28.73,77443.88,0.0,0.61225,0.00024,21.60118]
[1777023156139,28.73,77443.88,0.0,0.61225,0.00024,21.60115]
[1777023157145,28.73,77444.76,0.0,0.61246,0.00024,21.59795]
[1777023158328,28.73,77444.76,0.0,0.61246,0.00024,21.59795]
[1777023158752,28.73,77444.76,0.0,0.61246,0.00024,21.59795]
[1777023158377,28.73,77454.06,0.0,0.61467,0.00024,21.5647]
[1777023159159,28.73,77454.06,0.0,0.61466,0.00024,21.56475]
[1777023160337,28.73,77454.06,0.0,0.61466,0.00024,21.56475]
[1777023160437,28.73,77461.62,0.0,0.61645,0.00024,21.53723]
[1777023162345,28.73,77461.62,0.0,0.61645,0.00024,21.53716]
[1777023162446,28.73,77462.28,0.0,0.61661,0.00024,21.53469]
[1777023167475,28.72,77460.77,0.0,0.61627,0.00024,21.53997]
[1777023167484,28.72,77461.83,0.0,0.61653,0.00024,21.53603]
[1777023173260,28.72,77463.34,0.0,0.6169,0.00024,21.53012]
[1777023174991,28.72,77464.01,0.0,0.61706,0.00024,21.5276]
[1777023175273,28.71,77464.08,0.0,0.61708,0.00024,21.52729]
[1777023176365,28.71,77464.08,0.0,0.61708,0.00024,21.52729]
[1777023176395,28.71,77464.08,0.0,0.61708,0.00024,21.52729]
[1777023176400,28.71,77464.08,0.0,0.61708,0.00024,21.52729]
[1777023176410,28.71,77464.08,0.0,0.61708,0.00024,21.52729]
[1777023176530,28.71,77464.08,0.0,0.61708,0.00024,21.52729]
[1777023176552,28.71,77470.21,0.0,0.61853,0.00024,21.50449]
[1777023177416,28.71,77470.21,0.0,0.61853,0.00024,21.50449]
[1777023177496,28.71,77470.99,0.0,0.61872,0.00024,21.50158]
[1777023178638,28.71,77470.99,0.0,0.61872,0.00024,21.50158]
[1777023178654,28.71,77471.53,0.0,0.61885,0.00024,21.49948]
[1777023184336,28.71,77469.53,0.0,0.61839,0.00024,21.50676]
[1777023185726,28.71,77469.53,0.0,0.61839,0.00024,21.50676]
[1777023185827,28.71,77470.14,0.0,0.61854,0.00024,21.50441]
[1777023186720,28.71,77470.14,0.0,0.61854,0.00024,21.50441]
[1777023186730,28.71,77469.49,0.0,0.61839,0.00024,21.5068]
[1777023190830,28.71,77469.3,0.0,0.61835,0.00024,21.50743]
[1777023191385,28.7,77468.99,0.0,0.61828,0.00024,21.50851]
[1777023193398,28.7,77465.5,0.0,0.61746,0.00024,21.52138]
[1777023194406,28.7,77461.03,0.0,0.61641,0.00024,21.53777]
[1777023199441,28.7,77459.3,0.0,0.61602,0.00024,21.54383]
[1777023202462,28.7,77465.28,0.0,0.61744,0.00024,21.52171]
[1777023205483,28.69,77459.68,0.0,0.61612,0.00024,21.54216]
[1777023210521,28.69,77460.52,0.0,0.61634,0.00024,21.53878]
[1777023215552,28.68,77460.1,0.0,0.61627,0.00024,21.53589]
[1777023216250,28.68,77460.1,0.0,0.61627,0.00024,21.53589]
[1777023216560,28.68,77460.77,0.0,0.61643,0.00024,21.53339]
[1777023221594,28.68,77460.04,0.0,0.61628,0.00024,21.53581]
[1777023226630,28.68,77460.79,0.0,0.61647,0.00024,21.53282]
[1777023231665,28.67,77461.18,0.0,0.61658,0.00024,21.53116]
[1777023232575,28.67,77461.18,0.0,0.61658,0.00024,21.53116]
[1777023232671,28.67,77460.67,0.0,0.61646,0.00024,21.53298]
[1777023237707,28.67,77460.42,0.0,0.61641,0.00024,21.53366]
[1777023240820,28.67,77461.65,0.0,0.61671,0.00024,21.52906]
[1777023240844,28.67,77461.65,0.0,0.61671,0.00024,21.52906]
[1777023240831,28.67,77471.34,0.0,0.619,0.00024,21.49305]
[1777023241755,28.67,77471.34,0.0,0.619,0.00024,21.49305]
[1777023243770,28.66,77472.71,0.0,0.61932,0.00024,21.48785]
[1777023243777,28.66,77469.25,0.0,0.61851,0.00024,21.50079]
[1777023248783,28.66,77466.27,0.0,0.61781,0.00024,21.51176]
[1777023253070,28.66,77465.54,0.0,0.61765,0.00024,21.51435]
[1777023253819,28.66,77465.72,0.0,0.61769,0.00024,21.51365]
[1777023258853,28.66,77464.92,0.0,0.61751,0.00024,21.51647]
[1777023260831,28.66,77466.03,0.0,0.61778,0.00024,21.51232]
[1777023260915,28.66,77467.19,0.0,0.61805,0.00024,21.50799]
[1777023262076,28.66,77467.0,0.0,0.61801,0.00024,21.50867]
[1777023262882,28.66,77467.93,0.0,0.61823,0.00024,21.50519]
[1777023264896,28.66,77474.6,0.0,0.6198,0.00024,21.48013]
[1777023266910,28.66,77476.14,0.0,0.62017,0.00024,21.4743]
[1777023268611,28.66,77476.36,0.0,0.62022,0.00024,21.47346]
[1777023268719,28.66,77476.36,0.0,0.62022,0.00024,21.47346]
[1777023268924,28.66,77478.28,0.0,0.62067,0.00024,21.46617]
[1777023269932,28.66,77487.51,0.0,0.62284,0.00023,21.43075]
[1777023270938,28.66,77492.48,0.0,0.624,0.00023,21.41163]
[1777023272341,28.66,77492.48,0.0,0.624,0.00023,21.41163]
[1777023272442,28.66,77493.24,0.0,0.62418,0.00023,21.40479]
[1777023277349,28.66,77489.99,0.0,0.62341,0.00023,21.41758]
[1777023277450,28.66,77488.73,0.0,0.62311,0.00023,21.42249]
[1777023280002,28.67,77493.14,0.0,0.62414,0.00023,21.40536]
[1777023281449,28.67,77493.14,0.0,0.62414,0.00023,21.40536]
[1777023281550,28.67,77495.55,0.0,0.62471,0.00023,21.39593]
[1777023286043,28.67,77499.35,0.0,0.62559,0.00023,21.38107]
[1777023291081,28.67,77502.4,0.0,0.6263,0.00023,21.36908]
[1777023292574,28.67,77502.4,0.0,0.6263,0.00023,21.36908]
[1777023292616,28.67,77504.0,0.0,0.62667,0.00023,21.36274]
[1777023292969,28.67,77504.0,0.0,0.62667,0.00023,21.36274]
[1777023292995,28.67,77504.0,0.0,0.62667,0.00023,21.36274]
[1777023293060,28.67,77504.0,0.0,0.62667,0.00023,21.36274]
[1777023293070,28.67,77504.0,0.0,0.62667,0.00023,21.36274]
[1777023293648,28.67,77504.0,0.0,0.62667,0.00023,21.36274]
[1777023293750,28.67,77505.34,0.0,0.62698,0.00023,21.35741]
[1777023295621,28.67,77505.34,0.0,0.62698,0.00023,21.35741]
[1777023295722,28.67,77505.72,0.0,0.62707,0.00023,21.35594]
[1777023300700,28.67,77507.45,0.0,0.62747,0.00023,21.34909]
[1777023300714,28.67,77507.82,0.0,0.62756,0.00023,21.34763]
[1777023303736,28.67,77508.14,0.0,0.62763,0.00023,21.3464]
[1777023309207,28.68,77511.05,0.0,0.6283,0.00023,21.33486]
[1777023310070,28.68,77511.05,0.0,0.6283,0.00023,21.33486]
[1777023310072,28.68,77511.05,0.0,0.6283,0.00023,21.33486]
[1777023310098,28.68,77511.05,0.0,0.6283,0.00023,21.33486]
[1777023310296,28.68,77511.05,0.0,0.6283,0.00023,21.33486]
[1777023310835,28.68,77511.05,0.0,0.6283,0.00023,21.33486]
[1777023310934,28.68,77514.18,0.0,0.62903,0.00023,21.32224]
[1777023311456,28.68,77514.18,0.0,0.62903,0.00023,21.32224]
[1777023311583,28.68,77514.18,0.0,0.62903,0.00023,21.32224]
[1777023311947,28.68,77514.18,0.0,0.62903,0.00023,21.32224]
[1777023311672,28.68,77522.57,0.0,0.63099,0.00023,21.2878]
[1777023312845,28.68,77522.57,0.0,0.63099,0.00023,21.2878]
[1777023312914,28.67,77527.21,0.0,0.63207,0.00023,21.26851]
[1777023314875,28.67,77527.21,0.0,0.63207,0.00023,21.26851]
[1777023316020,28.67,77527.08,0.0,0.63205,0.00023,21.26894]
[1777023316254,28.67,77527.21,0.0,0.63208,0.00023,21.26835]
[1777023317930,28.67,77527.21,0.0,0.63208,0.00023,21.26835]
[1777023318269,28.67,77525.68,0.0,0.63173,0.00023,21.27459]
[1777023323040,28.67,77523.38,0.0,0.63121,0.00023,21.28387]
[1777023323304,28.67,77522.03,0.0,0.6309,0.00023,21.28938]
[1777023324066,28.67,77522.03,0.0,0.6309,0.00023,21.28938]
[1777023324180,28.67,77522.03,0.0,0.6309,0.00023,21.28938]
[1777023330353,28.66,77516.05,0.0,0.62953,0.00023,21.31345]
[1777023335392,28.66,77515.31,0.0,0.62939,0.00023,21.31188]
[1777023340437,28.65,77512.59,0.0,0.62878,0.00023,21.3226]
[1777023345472,28.65,77512.84,0.0,0.62885,0.00023,21.32126]
[1777023350507,28.64,77512.43,0.0,0.62877,0.00023,21.32263]
[1777023355542,28.64,77511.69,0.0,0.62861,0.00023,21.32534]
[1777023360581,28.63,77512.41,0.0,0.6288,0.00023,21.32209]
[1777023365616,28.63,77514.79,0.0,0.62938,0.00023,21.31207]
[1777023369683,28.63,77513.34,0.0,0.62905,0.00023,21.31779]
[1777023369748,28.63,77512.32,0.0,0.62881,0.00023,21.32182]
[1777023375686,28.62,77514.19,0.0,0.62927,0.00023,21.3139]
[1777023376693,28.62,77517.51,0.0,0.63005,0.00023,21.30026]
[1777023381728,28.62,77521.43,0.0,0.63098,0.00023,21.28385]
[1777023384970,28.62,77520.59,0.0,0.63079,0.00023,21.28723]
[1777023385071,28.62,77519.36,0.0,0.6305,0.00023,21.29225]
[1777023390792,28.61,77520.82,0.0,0.63086,0.00023,21.2859]
[1777023395826,28.61,77523.04,0.0,0.63141,0.00023,21.27222]
[1777023399854,28.61,77527.07,0.0,0.63237,0.00023,21.25523]
[1777023400260,28.61,77527.07,0.0,0.63237,0.00023,21.25523]
[1777023400863,28.61,77527.74,0.0,0.63253,0.00023,21.25239]
[1777023403021,28.61,77528.06,0.0,0.6326,0.00023,21.251]
[1777023403882,28.6,77528.55,0.0,0.63272,0.00023,21.24886]
[1777023404889,28.6,77538.98,0.0,0.63516,0.00023,21.20468]
[1777023405896,28.6,77540.01,0.0,0.6354,0.00023,21.20024]
[1777023409732,28.6,77538.47,0.0,0.63505,0.00023,21.20669]
[1777023409924,28.6,77538.46,0.0,0.63505,0.00023,21.20669]
[1777023410937,28.6,77531.59,0.0,0.63345,0.00023,21.23578]
[1777023411939,28.6,77523.71,0.0,0.63161,0.00023,21.26871]
[1777023414959,28.6,77520.18,0.0,0.63079,0.00023,21.28314]
[1777023419994,28.59,77516.64,0.0,0.62998,0.00023,21.29742]
[1777023422946,28.59,77514.93,0.0,0.62959,0.00023,21.30432]
[1777023422975,28.59,77514.93,0.0,0.62959,0.00023,21.30432]
[1777023428049,28.59,77511.32,0.0,0.62876,0.00023,21.31874]
[1777023428674,28.59,77511.32,0.0,0.62876,0.00023,21.31874]
[1777023429058,28.59,77511.09,0.0,0.62871,0.00023,21.31962]
[1777023432078,28.59,77515.32,0.0,0.62971,0.00023,21.30222]
[1777023434092,28.58,77512.04,0.0,0.62894,0.00023,21.31556]
[1777023440134,28.58,77510.47,0.0,0.62859,0.00023,21.32171]
[1777023445168,28.58,77508.0,0.0,0.62802,0.00023,21.33156]
[1777023447183,28.58,77511.8,0.0,0.62891,0.00023,21.31606]
[1777023451210,28.58,77515.69,0.0,0.62985,0.00023,21.29584]
[1777023452217,28.58,77524.42,0.0,0.63189,0.00023,21.25969]
[1777023453225,28.58,77526.1,0.0,0.63229,0.00023,21.25267]
[1777023456081,28.58,77526.35,0.0,0.63235,0.00023,21.25162]
[1777023456936,28.58,77526.35,0.0,0.63235,0.00023,21.25162]
[1777023457720,28.58,77526.69,0.0,0.63243,0.00023,21.25019]
[1777023457816,28.58,77527.3,0.0,0.63257,0.00023,21.24763]
[1777023461280,28.58,77536.01,0.0,0.6346,0.00023,21.21083]
[1777023465057,28.58,77544.34,0.0,0.63654,0.00023,21.17517]
[1777023470345,28.58,77547.7,0.0,0.63732,0.00023,21.1607]
[1777023475379,28.58,77550.72,0.0,0.63802,0.00023,21.14761]
[1777023477395,28.58,77560.71,0.0,0.64034,0.00023,21.10371]
[1777023478402,28.58,77562.2,0.0,0.64068,0.00023,21.09714]
[1777023483436,28.58,77565.39,0.0,0.64142,0.00023,21.08309]
[1777023488471,28.58,77567.69,0.0,0.64194,0.00023,21.07296]
[1777023489480,28.58,77576.86,0.0,0.64406,0.00023,21.03159]
[1777023490485,28.58,77589.72,0.0,0.64703,0.00023,20.97259]
[1777023491492,28.58,77590.95,0.0,0.64731,0.00023,20.96694]
[1777023496527,28.59,77591.16,0.0,0.64734,0.00023,20.96624]
[1777023501564,28.59,77590.33,0.0,0.64714,0.00023,20.97042]
[1777023506604,28.59,77590.33,0.0,0.64712,0.00023,20.97077]
[1777023511640,28.6,77589.86,0.0,0.64702,0.00023,20.96904]
[1777023516675,28.6,77587.94,0.0,0.64656,0.00023,20.97829]
[1777023521710,28.6,77588.5,0.0,0.64667,0.00023,20.97604]
[1777023526745,28.61,77588.84,0.0,0.64674,0.00023,20.97477]
[1777023531781,28.61,77587.86,0.0,0.6465,0.00023,20.97958]
[1777023536818,28.61,77588.95,0.0,0.64674,0.00023,20.97482]
[1777023541850,28.61,77589.06,0.0,0.64675,0.00023,20.97457]
[1777023546886,28.62,77584.44,0.0,0.64567,0.00023,20.99611]
[1777023551921,28.62,77582.01,0.0,0.64511,0.00023,21.00736]
[1777023556955,28.62,77581.13,0.0,0.6449,0.00023,21.01147]
[1777023561990,28.62,77580.35,0.0,0.64472,0.00023,21.0151]
[1777023567026,28.62,77578.4,0.0,0.64426,0.00023,21.02402]
[1777023573068,28.62,77577.9,0.0,0.64417,0.00023,21.02203]
[1777023578103,28.62,77574.3,0.0,0.64334,0.00023,21.03832]
[1777023583138,28.62,77573.98,0.0,0.64327,0.00023,21.0397]
[1777023584145,28.62,77564.51,0.0,0.64108,0.00023,21.08211]
[1777023585152,28.62,77562.35,0.0,0.64058,0.00023,21.09166]
[1777023590187,28.62,77563.62,0.0,0.64089,0.00023,21.08576]
[1777023595222,28.61,77564.06,0.0,0.64101,0.00023,21.08353]
[1777023600260,28.61,77568.53,0.0,0.64205,0.00023,21.06331]
[1777023605293,28.61,77569.3,0.0,0.64224,0.00023,21.05961]
[1777023610328,28.6,77570.84,0.0,0.64261,0.00023,21.05245]
[1777023616112,28.6,77572.26,0.0,0.64295,0.00023,21.04578]
[1777023622412,28.6,77574.02,0.0,0.64337,0.00023,21.03756]
[1777023627448,28.6,77574.24,0.0,0.64344,0.00023,21.03635]
[1777023632481,28.59,77575.02,0.0,0.64365,0.00023,21.02833]
[1777023637516,28.59,77575.94,0.0,0.64387,0.00023,21.02396]
[1777023642552,28.59,77577.84,0.0,0.64432,0.00023,21.01513]
[1777023647586,28.59,77577.57,0.0,0.64427,0.00023,21.01618]
[1777023652622,28.59,77577.56,0.0,0.64427,0.00023,21.01604]
[1777023658664,28.58,77578.24,0.0,0.64444,0.00023,21.01273]
[1777023663701,28.58,77588.06,0.0,0.64671,0.00023,20.96747]
[1777023664707,28.58,77591.33,0.0,0.64747,0.00023,20.95231]
[1777023669743,28.58,77591.59,0.0,0.64753,0.00023,20.95114]
[1777023674778,28.58,77592.7,0.0,0.64778,0.00023,20.946]
[1777023679812,28.58,77591.57,0.0,0.64752,0.00023,20.95132]
[1777023684847,28.58,77594.84,0.0,0.64826,0.00023,20.93623]
[1777023690890,28.59,77591.54,0.0,0.6475,0.00023,20.95177]
[1777023692904,28.59,77585.05,0.0,0.64602,0.00023,20.97757]
[1777023697941,28.59,77583.07,0.0,0.64556,0.00023,20.98669]
[1777023702975,28.59,77581.32,0.0,0.64516,0.00023,20.99472]
[1777023708018,28.59,77582.22,0.0,0.64537,0.00023,20.9906]
[1777023713045,28.59,77581.57,0.0,0.64522,0.00023,20.99357]
[1777023718080,28.59,77581.15,0.0,0.64512,0.00023,20.99548]
[1777023723117,28.59,77582.23,0.0,0.64537,0.00023,20.99051]
[1777023728149,28.59,77584.87,0.0,0.64598,0.00023,20.97835]
[1777023733185,28.59,77584.35,0.0,0.64586,0.00023,20.98078]
[1777023738222,28.59,77582.81,0.0,0.6455,0.00023,20.98793]
[1777023743256,28.59,77582.83,0.0,0.6455,0.00023,20.98793]
[1777023748291,28.59,77582.31,0.0,0.64538,0.00023,20.99042]
[1777023753325,28.59,77583.06,0.0,0.64557,0.00023,20.98282]
[1777023758363,28.59,77581.75,0.0,0.64526,0.00023,20.98896]
[1777023763400,28.59,77583.11,0.0,0.64557,0.00023,20.98285]
[1777023768431,28.6,77582.11,0.0,0.64533,0.00023,20.9876]
[1777023773467,28.6,77581.16,0.0,0.6451,0.00023,20.99211]
[1777023778502,28.6,77574.37,0.0,0.64353,0.00023,21.02314]
[1777023781523,28.6,77571.84,0.0,0.64294,0.00023,21.03458]
[1777023787328,28.6,77573.11,0.0,0.64324,0.00023,21.02883]
[1777023792601,28.6,77574.12,0.0,0.64347,0.00023,21.02424]
[1777023797637,28.6,77574.74,0.0,0.64361,0.00023,21.0214]
[1777023802673,28.6,77575.3,0.0,0.64375,0.00023,21.01881]
[1777023807708,28.6,77574.12,0.0,0.64348,0.00023,21.02408]
[1777023812741,28.6,77572.02,0.0,0.64302,0.00023,21.02919]
[1777023817778,28.59,77573.29,0.0,0.64332,0.00023,21.02333]
[1777023822813,28.59,77573.82,0.0,0.64345,0.00023,21.02085]
[1777023828853,28.59,77575.2,0.0,0.64377,0.00023,21.01452]
[1777023835903,28.59,77576.26,0.0,0.64402,0.00023,21.00969]
[1777023840938,28.59,77575.79,0.0,0.64391,0.00023,21.01182]
[1777023845974,28.59,77576.65,0.0,0.64411,0.00023,21.00791]
[1777023851008,28.59,77577.59,0.0,0.64432,0.00023,21.00362]
[1777023856043,28.59,77576.31,0.0,0.64403,0.00023,21.00939]
[1777023859065,28.59,77570.11,0.0,0.6426,0.00023,21.03736]
[1777023866113,28.59,77570.27,0.0,0.64264,0.00023,21.03649]
[1777023871149,28.59,77572.19,0.0,0.64311,0.00023,21.02357]
[1777023876185,28.59,77573.19,0.0,0.64334,0.00023,21.01906]
[1777023882226,28.59,77575.99,0.0,0.64399,0.00023,21.00642]
[1777023887260,28.59,77583.57,0.0,0.64574,0.00023,20.97188]
[1777023892297,28.59,77587.94,0.0,0.64673,0.00023,20.95193]
[1777023895319,28.59,77595.58,0.0,0.64849,0.00023,20.91642]
[1777023898339,28.59,77600.78,0.0,0.64971,0.00023,20.89153]
[1777023903373,28.58,77597.16,0.0,0.64891,0.00023,20.90787]
[1777023904380,28.58,77591.29,0.0,0.64757,0.00023,20.93514]
[1777023909415,28.58,77589.69,0.0,0.64721,0.00023,20.94223]
[1777023914450,28.57,77588.25,0.0,0.64689,0.00023,20.9487]
[1777023919484,28.57,77583.27,0.0,0.64574,0.00023,20.97172]
[1777023924520,28.58,77578.57,0.0,0.64465,0.00023,20.99332]
[1777023928548,28.57,77571.56,0.0,0.64303,0.00023,21.02511]
[1777023934590,28.57,77572.47,0.0,0.64327,0.00023,21.01659]
[1777023939625,28.57,77572.68,0.0,0.64332,0.00023,21.01553]
[1777023944659,28.57,77572.06,0.0,0.64319,0.00023,21.0182]
[1777023949697,28.57,77572.69,0.0,0.64334,0.00023,21.01521]
[1777023954730,28.57,77571.58,0.0,0.64309,0.00023,21.02007]
[1777023959766,28.57,77571.79,0.0,0.64315,0.00023,21.01895]
[1777023966814,28.56,77571.04,0.0,0.64298,0.00023,21.02223]
[1777023972855,28.56,77572.11,0.0,0.64323,0.00023,21.0174]
[1777023978668,28.57,77571.39,0.0,0.64306,0.00023,21.0207]
[1777023985954,28.57,77570.25,0.0,0.64279,0.00023,21.02583]
[1777023990990,28.56,77571.38,0.0,0.64306,0.00023,21.02071]
[1777023996026,28.56,77570.18,0.0,0.6428,0.00023,21.02182]
[1777024004082,28.56,77571.6,0.0,0.64313,0.00023,21.01536]
[1777024010126,28.56,77572.81,0.0,0.64342,0.00023,21.00986]
[1777024015164,28.56,77573.91,0.0,0.64367,0.00023,21.00484]
[1777024022210,28.56,77574.59,0.0,0.64383,0.00023,21.00167]
[1777024029261,28.56,77578.97,0.0,0.64485,0.00023,20.98166]
[1777024035302,28.56,77578.77,0.0,0.64481,0.00023,20.98253]
[1777024040336,28.56,77578.76,0.0,0.64481,0.00023,20.98253]
[1777024045372,28.56,77578.25,0.0,0.64469,0.00023,20.98482]
[1777024050406,28.56,77578.42,0.0,0.64473,0.00023,20.98402]
[1777024055442,28.56,77576.68,0.0,0.64435,0.00023,20.98763]
[1777024060478,28.56,77575.59,0.0,0.6441,0.00023,20.99253]
[1777024067526,28.56,77576.37,0.0,0.64429,0.00023,20.98893]
[1777024072560,28.56,77578.75,0.0,0.64484,0.00023,20.97806]
[1777024077596,28.56,77578.67,0.0,0.64482,0.00023,20.97848]
[1777024082631,28.56,77578.12,0.0,0.64469,0.00023,20.9811]
[1777024085653,28.56,77572.17,0.0,0.6433,0.00023,21.00819]
[1777024091694,28.56,77571.83,0.0,0.64323,0.00023,21.00975]
[1777024096729,28.56,77572.27,0.0,0.64332,0.00023,21.00789]
[1777024101771,28.56,77566.59,0.0,0.642,0.00023,21.03358]
[1777024106805,28.56,77571.07,0.0,0.64305,0.00023,21.01323]
[1777024111844,28.56,77570.68,0.0,0.64298,0.00023,21.01063]
[1777024116879,28.56,77571.7,0.0,0.64323,0.00023,21.00586]
[1777024121912,28.56,77572.46,0.0,0.64342,0.00023,21.00219]
[1777024129753,28.55,77572.71,0.0,0.64349,0.00023,21.00082]
[1777024137066,28.55,77574.43,0.0,0.64389,0.00023,20.99285]
[1777024142101,28.55,77575.12,0.0,0.64406,0.00023,20.98959]
[1777024150157,28.55,77575.37,0.0,0.64413,0.00023,20.98824]
[1777024156199,28.54,77576.1,0.0,0.64432,0.00023,20.98441]
[1777024170033,28.53,77576.44,0.0,0.64446,0.00023,20.98155]
[1777024175338,28.52,77576.79,0.0,0.64459,0.00023,20.97522]
[1777024180373,28.52,77578.39,0.0,0.64498,0.00023,20.96744]
[1777024185408,28.52,77578.89,0.0,0.64512,0.00023,20.96472]
[1777024190443,28.51,77580.28,0.0,0.64546,0.00023,20.95794]
[1777024196489,28.51,77579.81,0.0,0.64537,0.00023,20.95967]
[1777024197492,28.51,77573.76,0.0,0.64397,0.00023,20.98728]
[1777024198570,28.51,77567.66,0.0,0.64255,0.00023,21.01492]
[1777024200525,28.51,77553.02,0.0,0.63914,0.00023,21.08015]
[1777024201525,28.5,77553.94,0.0,0.63937,0.00023,21.07597]
[1777024207568,28.5,77550.14,0.0,0.63849,0.00023,21.09241]
[1777024212602,28.5,77549.66,0.0,0.6384,0.00023,21.09422]
[1777024217636,28.49,77530.95,0.0,0.63403,0.00023,21.17471]
[1777024219062,28.49,77531.94,0.0,0.63427,0.00023,21.17042]
[1777024219651,28.49,77531.03,0.0,0.63406,0.00023,21.17422]
[1777024220020,28.49,77531.03,0.0,0.63406,0.00023,21.17422]
[1777024220909,28.49,77531.03,0.0,0.63406,0.00023,21.17422]
[1777024220666,28.49,77530.37,0.0,0.6339,0.00023,21.17702]
[1777024221669,28.49,77529.08,0.0,0.63361,0.00023,21.18234]
[1777024223053,28.49,77526.95,0.0,0.63311,0.00023,21.19127]
[1777024223152,28.49,77526.8,0.0,0.63308,0.00023,21.1919]
[1777024226144,28.49,77526.8,0.0,0.63309,0.00023,21.19165]
[1777024226701,28.48,77525.39,0.0,0.63276,0.00023,21.19751]
[1777024229180,28.48,77524.87,0.0,0.63265,0.00023,21.19953]
[1777024229722,28.48,77524.56,0.0,0.63258,0.00024,21.20078]
[1777024233280,28.48,77523.63,0.0,0.63239,0.00024,21.20027]
[1777024233750,28.48,77522.58,0.0,0.63215,0.00024,21.20462]
[1777024235395,28.48,77521.87,0.0,0.63198,0.00024,21.20754]
[1777024235466,28.48,77521.63,0.0,0.63193,0.00024,21.20854]
[1777024238285,28.48,77520.51,0.0,0.63167,0.00024,21.21305]
[1777024238785,28.48,77520.02,0.0,0.63156,0.00024,21.21504]
[1777024240346,28.47,77519.34,0.0,0.6314,0.00024,21.21782]
[1777024240369,28.47,77518.74,0.0,0.63126,0.00024,21.22032]
[1777024242420,28.47,77518.74,0.0,0.63127,0.00024,21.2202]
[1777024242814,28.47,77517.41,0.0,0.63096,0.00024,21.22568]
[1777024246548,28.47,77516.71,0.0,0.6308,0.00024,21.22846]
[1777024246846,28.47,77515.5,0.0,0.63052,0.00024,21.23336]
[1777024248975,28.47,77514.21,0.0,0.63022,0.00024,21.23864]
[1777024250265,28.47,77513.0,0.0,0.62994,0.00024,21.24351]
[1777024250891,28.47,77511.57,0.0,0.62961,0.00024,21.24934]
[1777024255906,28.46,77519.06,0.0,0.63139,0.00024,21.21799]
[1777024256914,28.46,77525.29,0.0,0.63286,0.00024,21.1918]
[1777024261948,28.46,77524.61,0.0,0.63271,0.00024,21.1945]
[1777024264968,28.46,77521.16,0.0,0.6319,0.00024,21.20891]
[1777024265633,28.46,77521.16,0.0,0.6319,0.00024,21.20891]
[1777024267999,28.46,77511.86,0.0,0.62972,0.00024,21.24741]
[1777024273027,28.45,77513.09,0.0,0.63002,0.00024,21.24204]
[1777024274055,28.45,77513.09,0.0,0.63002,0.00024,21.24204]
[1777024274137,28.45,77513.36,0.0,0.63009,0.00024,21.24087]
[1777024280810,28.45,77514.18,0.0,0.63031,0.00024,21.23703]
[1777024286118,28.44,77512.87,0.0,0.63002,0.00024,21.24213]
[1777024291152,28.44,77513.67,0.0,0.63024,0.00024,21.23429]
[1777024293167,28.44,77508.62,0.0,0.62906,0.00024,21.25498]
[1777024298204,28.43,77507.77,0.0,0.62887,0.00024,21.25814]
[1777024303241,28.43,77505.96,0.0,0.62846,0.00024,21.26522]
[1777024308279,28.42,77505.61,0.0,0.6284,0.00024,21.26633]
[1777024311021,28.42,77500.23,0.0,0.62713,0.00024,21.288]
[1777024316332,28.42,77501.95,0.0,0.62756,0.00024,21.28069]
[1777024321368,28.41,77501.12,0.0,0.62738,0.00024,21.28373]
[1777024323380,28.41,77506.46,0.0,0.62865,0.00024,21.26185]
[1777024326810,28.41,77506.67,0.0,0.62871,0.00024,21.26089]
[1777024326912,28.41,77506.91,0.0,0.62877,0.00024,21.25982]
[1777024330677,28.41,77507.34,0.0,0.62887,0.00024,21.25798]
[1777024330684,28.41,77509.16,0.0,0.62931,0.00024,21.25046]
[1777024331845,28.41,77509.16,0.0,0.62931,0.00024,21.25046]
[1777024331947,28.41,77511.8,0.0,0.62994,0.00024,21.2395]
[1777024335910,28.4,77514.1,0.0,0.63048,0.00024,21.22991]
[1777024336012,28.4,77514.28,0.0,0.63053,0.00024,21.22911]
[1777024340499,28.4,77518.46,0.0,0.63152,0.00024,21.21159]
[1777024345535,28.4,77520.05,0.0,0.6319,0.00024,21.20484]
[1777024348035,28.4,77520.09,0.0,0.63191,0.00024,21.20465]
[1777024348556,28.4,77520.32,0.0,0.63197,0.00024,21.20365]
[1777024353591,28.4,77521.83,0.0,0.63235,0.00024,21.19298]
[1777024358625,28.4,77522.37,0.0,0.63248,0.00024,21.19064]
[1777024361514,28.4,77525.53,0.0,0.63322,0.00024,21.17726]
[1777024361649,28.4,77525.98,0.0,0.63333,0.00024,21.17535]
[1777024363663,28.4,77531.6,0.0,0.63465,0.00024,21.15138]
[1777024365676,28.4,77527.62,0.0,0.63372,0.00024,21.16839]
[1777024367469,28.4,77528.15,0.0,0.63384,0.00024,21.16614]
[1777024367690,28.4,77528.57,0.0,0.63394,0.00024,21.16435]
[1777024371515,28.4,77528.67,0.0,0.63396,0.00024,21.16392]
[1777024371720,28.4,77528.85,0.0,0.63401,0.00024,21.16316]
[1777024376753,28.4,77530.14,0.0,0.63431,0.00024,21.15765]
[1777024381789,28.4,77531.28,0.0,0.63458,0.00024,21.15278]
[1777024386032,28.4,77533.71,0.0,0.63515,0.00024,21.14236]
[1777024386123,28.4,77533.94,0.0,0.6352,0.00024,21.14138]
[1777024387831,28.4,77553.43,0.0,0.63978,0.00023,21.0561]
[1777024388840,28.4,77557.51,0.0,0.64073,0.00023,21.03793]
[1777024393874,28.4,77561.25,0.0,0.6416,0.00023,21.02133]
[1777024398909,28.4,77565.47,0.0,0.64257,0.00023,21.00249]
[1777024399916,28.4,77574.6,0.0,0.6447,0.00023,20.96088]
[1777024400923,28.4,77574.45,0.0,0.64466,0.00023,20.96163]
[1777024405958,28.41,77571.34,0.0,0.64392,0.00023,20.97621]
[1777024406973,28.41,77564.59,0.0,0.64234,0.00023,21.00696]
[1777024412000,28.41,77559.44,0.0,0.64116,0.00023,21.02606]
[1777024417036,28.41,77558.17,0.0,0.64086,0.00023,21.03183]
[1777024423078,28.41,77558.72,0.0,0.64098,0.00023,21.02953]
[1777024428111,28.41,77558.13,0.0,0.64083,0.00023,21.03229]
[1777024433147,28.42,77559.4,0.0,0.64112,0.00023,21.02671]
[1777024439190,28.42,77559.56,0.0,0.64116,0.00023,21.0261]
[1777024444223,28.42,77562.02,0.0,0.64173,0.00023,21.01513]
[1777024449259,28.42,77561.12,0.0,0.64151,0.00023,21.01927]
[1777024454301,28.42,77555.15,0.0,0.64012,0.00023,21.04599]
[1777024456309,28.42,77563.68,0.0,0.64211,0.00023,21.00774]
[1777024457315,28.42,77564.56,0.0,0.64231,0.00023,21.00378]
[1777024462349,28.42,77564.68,0.0,0.64234,0.00023,21.00329]
[1777024467385,28.42,77566.94,0.0,0.64287,0.00023,20.99302]
[1777024472159,28.42,77578.7,0.0,0.64563,0.00023,20.93492]
[1777024475441,28.42,77584.85,0.0,0.64706,0.00023,20.90649]
[1777024477454,28.42,77586.37,0.0,0.64741,0.00023,20.89945]
[1777024482492,28.42,77600.4,0.0,0.65065,0.00023,20.83332]
[1777024483496,28.42,77601.72,0.0,0.65095,0.00023,20.8271]
[1777024488533,28.43,77597.44,0.0,0.64995,0.00023,20.84778]
[1777024493570,28.43,77595.93,0.0,0.64959,0.00023,20.85522]
[1777024497599,28.43,77601.76,0.0,0.65094,0.00023,20.82749]
[1777024502634,28.42,77601.45,0.0,0.65089,0.00023,20.82837]
[1777024508675,28.42,77604.06,0.0,0.65153,0.00023,20.81514]
[1777024513709,28.41,77599.19,0.0,0.65043,0.00023,20.83788]
[1777024518744,28.4,77599.94,0.0,0.65063,0.00023,20.8336]
[1777024523781,28.4,77601.81,0.0,0.65109,0.00023,20.82411]
[1777024528815,28.39,77604.46,0.0,0.65174,0.00023,20.81066]
[1777024533851,28.39,77606.54,0.0,0.65228,0.00023,20.7956]
[1777024538887,28.38,77604.99,0.0,0.65195,0.00023,20.80235]
[1777024539898,28.38,77598.54,0.0,0.65045,0.00023,20.83342]
[1777024544927,28.38,77595.83,0.0,0.64981,0.00023,20.84661]
[1777024547949,28.38,77586.96,0.0,0.64774,0.00023,20.88863]
[1777024552984,28.38,77582.96,0.0,0.64681,0.00023,20.90742]
[1777024558018,28.39,77582.03,0.0,0.64659,0.00023,20.91184]
[1777024559027,28.39,77589.9,0.0,0.64842,0.00023,20.875]
[1777024560033,28.39,77590.37,0.0,0.64853,0.00023,20.87283]
[1777024563054,28.39,77582.03,0.0,0.64658,0.00023,20.91202]
[1777024568092,28.39,77580.28,0.0,0.64617,0.00023,20.92025]
[1777024573136,28.39,77580.95,0.0,0.64632,0.00023,20.91725]
[1777024578161,28.39,77580.26,0.0,0.64615,0.00023,20.92056]
[1777024583194,28.39,77581.0,0.0,0.64632,0.00023,20.91724]
[1777024588230,28.39,77579.6,0.0,0.64599,0.00023,20.92385]
[1777024593265,28.39,77578.23,0.0,0.64568,0.00023,20.92614]
[1777024598299,28.4,77577.75,0.0,0.64556,0.00023,20.92864]
[1777024602328,28.4,77571.77,0.0,0.64415,0.00023,20.95637]
[1777024607363,28.4,77566.61,0.0,0.64294,0.00023,20.98009]
[1777024609377,28.4,77562.67,0.0,0.64202,0.00023,20.99796]
[1777024614411,28.4,77567.27,0.0,0.64309,0.00023,20.97721]
[1777024620453,28.4,77568.26,0.0,0.64331,0.00023,20.97283]
[1777024625488,28.41,77572.37,0.0,0.64427,0.00023,20.9542]
[1777024630523,28.41,77572.99,0.0,0.6444,0.00023,20.95154]
[1777024635560,28.41,77572.89,0.0,0.64437,0.00023,20.95222]
[1777024640596,28.41,77574.61,0.0,0.64476,0.00023,20.94456]
[1777024646639,28.42,77575.2,0.0,0.64488,0.00023,20.94218]
[1777024651674,28.42,77575.01,0.0,0.64484,0.00023,20.93906]
[1777024656708,28.42,77573.56,0.0,0.64449,0.00023,20.946]
[1777024661744,28.42,77574.56,0.0,0.64472,0.00023,20.94163]
[1777024666779,28.43,77573.5,0.0,0.64446,0.00023,20.94672]
[1777024671814,28.43,77573.99,0.0,0.64456,0.00023,20.94471]
[1777024676849,28.43,77574.12,0.0,0.64458,0.00023,20.94436]
[1777024679872,28.43,77559.49,0.0,0.64116,0.00023,21.01087]
[1777024680877,28.43,77559.73,0.0,0.64121,0.00023,21.00983]
[1777024686919,28.44,77560.71,0.0,0.64143,0.00023,21.00558]
[1777024691954,28.44,77563.71,0.0,0.64213,0.00023,20.99218]
[1777024696989,28.44,77563.42,0.0,0.64206,0.00023,20.99357]
[1777024702023,28.44,77566.5,0.0,0.64277,0.00023,20.97973]
[1777024707059,28.44,77567.82,0.0,0.64307,0.00023,20.97385]
[1777024712096,28.44,77569.32,0.0,0.64344,0.00023,20.96292]
[1777024717128,28.44,77570.2,0.0,0.64364,0.00023,20.95909]
[1777024720149,28.44,77577.18,0.0,0.64526,0.00023,20.92725]
[1777024725185,28.45,77574.03,0.0,0.64451,0.00023,20.94194]
[1777024730220,28.45,77573.18,0.0,0.64431,0.00023,20.94596]
[1777024735254,28.45,77575.66,0.0,0.64488,0.00023,20.93471]
[1777024740290,28.45,77575.44,0.0,0.64482,0.00023,20.93581]
[1777024746333,28.45,77575.06,0.0,0.64473,0.00023,20.93759]
[1777024751368,28.45,77574.99,0.0,0.64472,0.00023,20.93794]
[1777024756406,28.45,77575.09,0.0,0.64474,0.00023,20.93751]
[1777024761442,28.45,77574.97,0.0,0.64471,0.00023,20.93809]
[1777024766473,28.45,77582.73,0.0,0.64651,0.00023,20.90231]
[1777024771508,28.45,77582.39,0.0,0.64645,0.00023,20.89971]
[1777024774528,28.45,77569.67,0.0,0.64349,0.00023,20.95827]
[1777024775535,28.45,77570.57,0.0,0.64369,0.00023,20.95419]
[1777024780568,28.46,77573.27,0.0,0.64432,0.00023,20.942]
[1777024785605,28.46,77573.55,0.0,0.64438,0.00023,20.94086]
[1777024791647,28.46,77576.92,0.0,0.64515,0.00023,20.9255]
[1777024796684,28.46,77580.92,0.0,0.64608,0.00023,20.90716]
[1777024801722,28.46,77579.99,0.0,0.64586,0.00023,20.91161]
[1777024804381,28.46,77578.74,0.0,0.64556,0.00023,20.91741]
[1777024804524,28.46,77578.74,0.0,0.64556,0.00023,20.91741]
[1777024804594,28.46,77572.31,0.0,0.64407,0.00023,20.94693]
[1777024805754,28.46,77554.53,0.0,0.63992,0.00023,21.027]
[1777024806758,28.46,77555.9,0.0,0.64024,0.00023,21.02088]
[1777024807829,28.46,77555.9,0.0,0.64024,0.00023,21.02088]
[1777024808212,28.46,77555.9,0.0,0.64024,0.00023,21.02088]
[1777024809618,28.46,77553.73,0.0,0.63973,0.00023,21.03045]
[1777024809781,28.46,77547.92,0.0,0.63837,0.00023,21.05605]
[1777024810790,28.46,77544.0,0.0,0.63747,0.00023,21.07301]
[1777024812805,28.46,77541.64,0.0,0.63693,0.00023,21.08302]
[1777024814569,28.44,77532.54,0.0,0.63484,0.00024,21.12131]
[1777024816041,28.44,77532.54,0.0,0.63484,0.00024,21.12131]
[1777024816141,28.44,77530.48,0.0,0.63438,0.00024,21.12968]
[1777024817838,28.43,77523.65,0.0,0.63281,0.00024,21.15785]
[1777024818820,28.43,77523.65,0.0,0.63281,0.00024,21.15785]
[1777024818922,28.42,77512.33,0.0,0.63015,0.00024,21.20491]
[1777024819850,28.42,77512.33,0.0,0.63018,0.00024,21.20445]
[1777024820883,28.42,77512.33,0.0,0.63018,0.00024,21.20445]
[1777024820886,28.41,77509.6,0.0,0.62956,0.00024,21.21523]
[1777024822872,28.41,77503.96,0.0,0.62823,0.00024,21.23826]
[1777024827920,28.41,77500.56,0.0,0.62744,0.00024,21.25177]
[1777024832949,28.4,77506.97,0.0,0.62899,0.00024,21.22107]
[1777024836080,28.4,77507.91,0.0,0.62924,0.00024,21.21675]
[1777024836181,28.39,77511.32,0.0,0.63007,0.00024,21.20227]
[1777024841143,28.39,77512.3,0.0,0.63031,0.00024,21.19804]
[1777024841245,28.39,77509.35,0.0,0.62962,0.00024,21.21017]
[1777024843160,28.39,77509.35,0.0,0.62962,0.00024,21.21017]
[1777024843183,28.39,77504.91,0.0,0.62857,0.00024,21.22838]
[1777024846204,28.38,77503.61,0.0,0.62829,0.00024,21.23313]
[1777024846305,28.38,77503.68,0.0,0.62831,0.00024,21.23281]
[1777024851250,28.38,77502.77,0.0,0.6281,0.00024,21.23642]
[1777024851352,28.38,77502.43,0.0,0.62802,0.00024,21.23771]
[1777024858124,28.37,77501.98,0.0,0.62793,0.00024,21.23931]
[1777024860390,28.37,77501.23,0.0,0.62775,0.00024,21.24232]
[1777024860481,28.37,77499.09,0.0,0.62725,0.00024,21.25097]
[1777024862350,28.37,77499.09,0.0,0.62725,0.00024,21.25092]
[1777024862451,28.37,77493.1,0.0,0.62583,0.00024,21.27501]
[1777024866427,28.37,77493.86,0.0,0.62602,0.00024,21.27186]
[1777024866497,28.37,77500.37,0.0,0.62757,0.00024,21.24551]
[1777024868196,28.37,77508.08,0.0,0.6294,0.00024,21.21383]
[1777024870210,28.37,77504.74,0.0,0.62861,0.00024,21.2275]
[1777024874574,28.37,77504.76,0.0,0.62862,0.00024,21.2273]
[1777024875243,28.36,77504.28,0.0,0.62852,0.00024,21.22918]
[1777024880279,28.36,77505.06,0.0,0.62871,0.00024,21.2258]
[1777024885314,28.36,77505.64,0.0,0.62886,0.00024,21.22324]
[1777024885739,28.36,77505.64,0.0,0.62886,0.00024,21.22324]
[1777024886321,28.36,77503.88,0.0,0.62844,0.00024,21.23039]
[1777024891356,28.36,77502.85,0.0,0.62823,0.00024,21.23019]
[1777024893849,28.36,77502.82,0.0,0.62823,0.00024,21.23025]
[1777024894378,28.35,77502.52,0.0,0.62816,0.00024,21.23144]
[1777024898405,28.35,77498.44,0.0,0.6272,0.00024,21.24791]
[1777024900966,28.35,77498.39,0.0,0.62719,0.00024,21.24802]
[1777024901426,28.35,77497.54,0.0,0.62699,0.00024,21.25142]
[1777024906460,28.35,77497.47,0.0,0.62698,0.00024,21.25149]
[1777024909481,28.35,77493.22,0.0,0.62598,0.00024,21.26852]
[1777024913510,28.34,77489.46,0.0,0.62509,0.00024,21.28338]
[1777024918546,28.34,77487.4,0.0,0.62461,0.00024,21.29138]
[1777024922259,28.34,77486.87,0.0,0.62449,0.00024,21.29338]
[1777024922496,28.34,77486.87,0.0,0.62449,0.00024,21.29338]
[1777024928617,28.34,77480.52,0.0,0.62299,0.00024,21.31819]
[1777024929625,28.33,77485.66,0.0,0.62422,0.00024,21.29786]
[1777024934659,28.33,77485.96,0.0,0.62431,0.00024,21.29648]
[1777024939695,28.33,77484.91,0.0,0.62407,0.00024,21.30046]
[1777024944730,28.33,77485.36,0.0,0.62419,0.00024,21.29846]
[1777024949765,28.32,77488.67,0.0,0.62499,0.00024,21.28511]
[1777024955566,28.32,77486.63,0.0,0.62453,0.00024,21.28884]
[1777024960842,28.32,77485.28,0.0,0.62421,0.00024,21.29406]
[1777024962922,28.32,77485.38,0.0,0.62424,0.00024,21.29363]
[1777024963017,28.32,77487.96,0.0,0.62486,0.00024,21.28334]
[1777024968899,28.32,77485.62,0.0,0.62431,0.00024,21.2925]
[1777024972940,28.31,77482.25,0.0,0.62351,0.00024,21.30571]
[1777024977964,28.31,77482.85,0.0,0.62366,0.00024,21.30317]
[1777024983001,28.31,77484.33,0.0,0.62402,0.00024,21.29716]
[1777024984264,28.31,77484.33,0.0,0.62402,0.00024,21.29716]
[1777024984284,28.31,77496.28,0.0,0.62688,0.00024,21.24924]
[1777024985777,28.31,77497.22,0.0,0.6271,0.00024,21.2454]
[1777024986295,28.31,77497.22,0.0,0.6271,0.00024,21.2454]
[1777024986396,28.31,77496.8,0.0,0.627,0.00024,21.24708]
[1777024990051,28.31,77493.12,0.0,0.62613,0.00024,21.26197]
[1777024996092,28.31,77491.83,0.0,0.62582,0.00024,21.26715]
[1777025001129,28.31,77494.2,0.0,0.62639,0.00024,21.25754]
[1777025002658,28.31,77494.2,0.0,0.62639,0.00024,21.25754]
[1777025002759,28.31,77493.95,0.0,0.62633,0.00024,21.2585]
[1777025008177,28.31,77492.06,0.0,0.62589,0.00024,21.26598]
[1777025013215,28.3,77494.02,0.0,0.62638,0.00024,21.25374]
[1777025019254,28.3,77495.81,0.0,0.62681,0.00024,21.2464]
[1777025023588,28.3,77494.01,0.0,0.62639,0.00024,21.25364]
[1777025023790,28.3,77494.01,0.0,0.62639,0.00024,21.25364]
[1777025023629,28.3,77493.58,0.0,0.62629,0.00024,21.25534]
[1777025023845,28.3,77493.58,0.0,0.62629,0.00024,21.25534]
[1777025025351,28.3,77493.58,0.0,0.62629,0.00024,21.25534]
[1777025025359,28.3,77512.63,0.0,0.63082,0.00024,21.17703]
[1777025026108,28.3,77512.63,0.0,0.63082,0.00024,21.17703]
[1777025026326,28.3,77513.74,0.0,0.63109,0.00024,21.17238]
[1777025027317,28.3,77520.99,0.0,0.63281,0.00024,21.14182]
[1777025028323,28.3,77532.53,0.0,0.63554,0.00024,21.09235]
[1777025029330,28.3,77536.54,0.0,0.63649,0.00024,21.07495]
[1777025034368,28.3,77542.55,0.0,0.6379,0.00024,21.04878]
[1777025039402,28.3,77544.57,0.0,0.63837,0.00024,21.04]
[1777025041150,28.3,77545.14,0.0,0.6385,0.00024,21.03749]
[1777025041157,28.3,77545.14,0.0,0.6385,0.00024,21.03749]
[1777025041813,28.3,77545.14,0.0,0.6385,0.00024,21.03749]
[1777025041170,28.3,77545.87,0.0,0.63867,0.00024,21.03426]
[1777025046451,28.3,77544.83,0.0,0.63843,0.00024,21.03885]
[1777025047259,28.3,77544.83,0.0,0.63843,0.00024,21.03885]
[1777025047458,28.3,77544.81,0.0,0.63843,0.00024,21.03894]
[1777025052494,28.3,77542.98,0.0,0.63799,0.00024,21.04699]
[1777025057528,28.3,77542.28,0.0,0.63783,0.00024,21.05005]
[1777025058440,28.3,77542.28,0.0,0.63783,0.00024,21.05005]
[1777025058542,28.3,77542.97,0.0,0.63799,0.00024,21.04701]
[1777025063571,28.3,77542.27,0.0,0.63783,0.00024,21.05009]
[1777025068606,28.3,77540.17,0.0,0.63734,0.00024,21.05928]
[1777025072713,28.3,77539.98,0.0,0.63732,0.00024,21.05578]
[1777025072815,28.3,77540.66,0.0,0.63748,0.00024,21.05278]
[1777025078676,28.3,77540.9,0.0,0.63754,0.00024,21.05162]
[1777025079550,28.3,77540.9,0.0,0.63754,0.00024,21.05162]
[1777025079847,28.3,77540.9,0.0,0.63754,0.00024,21.05162]
[1777025079860,28.3,77536.0,0.0,0.63638,0.00024,21.07303]
[1777025079912,28.3,77536.0,0.0,0.63638,0.00024,21.07303]
[1777025080691,28.3,77536.0,0.0,0.63638,0.00024,21.07302]
[1777025081814,28.3,77536.0,0.0,0.63638,0.00024,21.07302]
[1777025081846,28.3,77531.22,0.0,0.63525,0.00024,21.09377]
[1777025083849,28.3,77531.22,0.0,0.63525,0.00024,21.09377]
[1777025084720,28.3,77531.16,0.0,0.63524,0.00024,21.09404]
[1777025084912,28.3,77531.16,0.0,0.63524,0.00024,21.09404]
[1777025086455,28.3,77531.67,0.0,0.63536,0.00024,21.09184]
[1777025086481,28.3,77531.57,0.0,0.63533,0.00024,21.09227]
[1777025089060,28.3,77533.06,0.0,0.63569,0.00024,21.08582]
[1777025089755,28.3,77531.98,0.0,0.63543,0.00024,21.09049]
[1777025093165,28.3,77532.24,0.0,0.63549,0.00024,21.08936]
[1777025093789,28.3,77532.12,0.0,0.63547,0.00024,21.08987]
[1777025095003,28.3,77532.28,0.0,0.6355,0.00024,21.08917]
[1777025095808,28.3,77532.08,0.0,0.63546,0.00024,21.09]
[1777025100001,28.3,77532.31,0.0,0.63552,0.00024,21.08896]
[1777025100080,28.3,77532.31,0.0,0.63552,0.00024,21.08896]
[1777025104165,28.3,77533.66,0.0,0.63585,0.00024,21.08282]
[1777025104709,28.3,77533.66,0.0,0.63585,0.00024,21.08282]
[1777025104868,28.3,77532.99,0.0,0.63569,0.00024,21.08569]
[1777025109901,28.29,77533.21,0.0,0.63576,0.00024,21.08451]
[1777025113296,28.29,77530.2,0.0,0.63505,0.00024,21.09738]
[1777025113929,28.29,77523.59,0.0,0.63349,0.00024,21.12572]
[1777025115354,28.29,77523.59,0.0,0.63349,0.00024,21.12572]
[1777025115357,28.29,77523.68,0.0,0.63351,0.00024,21.12529]
[1777025118420,28.29,77521.94,0.0,0.6331,0.00024,21.13261]
[1777025118490,28.29,77523.1,0.0,0.63338,0.00024,21.12762]
[1777025126761,28.28,77526.7,0.0,0.63426,0.00024,21.11175]
[1777025132056,28.28,77528.35,0.0,0.63469,0.00024,21.10014]
[1777025133391,28.28,77528.35,0.0,0.63469,0.00024,21.10014]
[1777025133745,28.28,77528.35,0.0,0.63469,0.00024,21.10014]
[1777025133827,28.28,77528.39,0.0,0.6347,0.00024,21.09987]
[1777025135079,28.28,77523.55,0.0,0.63356,0.00024,21.12057]
[1777025140114,28.27,77522.06,0.0,0.63322,0.00024,21.12658]
[1777025142474,28.27,77521.78,0.0,0.63316,0.00024,21.1277]
[1777025142817,28.27,77521.78,0.0,0.63316,0.00024,21.1277]
[1777025142856,28.27,77520.75,0.0,0.63292,0.00024,21.13194]
[1777025144140,28.27,77508.79,0.0,0.63008,0.00024,21.18218]
[1777025145147,28.27,77501.49,0.0,0.62835,0.00024,21.21228]
[1777025146905,28.27,77498.19,0.0,0.62757,0.00024,21.22567]
[1777025149015,28.27,77498.61,0.0,0.62767,0.00024,21.22386]
[1777025149176,28.26,77498.56,0.0,0.62766,0.00024,21.22397]
[1777025152181,28.26,77497.55,0.0,0.62743,0.00024,21.22791]
[1777025152242,28.26,77496.77,0.0,0.62725,0.00024,21.231]
[1777025158239,28.25,77495.51,0.0,0.62698,0.00024,21.23565]
[1777025163275,28.25,77495.78,0.0,0.62707,0.00024,21.23412]
[1777025168309,28.24,77496.42,0.0,0.62724,0.00024,21.23105]
[1777025173345,28.24,77499.23,0.0,0.62794,0.00024,21.21914]
[1777025179387,28.23,77500.99,0.0,0.62839,0.00024,21.21143]
[1777025185429,28.22,77500.73,0.0,0.62835,0.00024,21.21201]
[1777025190463,28.22,77500.2,0.0,0.62824,0.00024,21.21379]
[1777025195499,28.21,77496.33,0.0,0.62736,0.00024,21.225]
[1777025198520,28.21,77492.43,0.0,0.62645,0.00024,21.24059]
[1777025200537,28.21,77488.91,0.0,0.62561,0.00024,21.25461]
[1777025205570,28.2,77493.56,0.0,0.62676,0.00024,21.23527]
[1777025208439,28.2,77492.81,0.0,0.62659,0.00024,21.23816]
[1777025208590,28.2,77492.69,0.0,0.62656,0.00024,21.23857]
[1777025211612,28.19,77497.16,0.0,0.62765,0.00024,21.22004]
[1777025213150,28.19,77496.82,0.0,0.62757,0.00024,21.22136]
[1777025213251,28.19,77497.16,0.0,0.62765,0.00024,21.21997]
[1777025218661,28.19,77498.34,0.0,0.62796,0.00024,21.21472]
[1777025222365,28.18,77497.56,0.0,0.62778,0.00024,21.21769]
[1777025222689,28.18,77497.38,0.0,0.62774,0.00024,21.21836]
[1777025227723,28.18,77498.18,0.0,0.62795,0.00024,21.21474]
[1777025230745,28.17,77506.68,0.0,0.63,0.00024,21.17933]
[1777025232575,28.17,77506.81,0.0,0.63003,0.00024,21.17872]
[1777025232759,28.17,77506.21,0.0,0.62989,0.00024,21.18115]
[1777025233138,28.17,77506.21,0.0,0.62989,0.00024,21.18115]
[1777025233766,28.17,77507.14,0.0,0.63012,0.00024,21.17721]
[1777025234773,28.17,77515.68,0.0,0.63216,0.00024,21.14121]
[1777025239808,28.17,77513.71,0.0,0.6317,0.00024,21.14936]
[1777025244842,28.17,77510.09,0.0,0.63084,0.00024,21.16446]
[1777025246090,28.17,77509.79,0.0,0.63077,0.00024,21.16569]
[1777025246857,28.17,77511.11,0.0,0.63109,0.00024,21.16008]
[1777025247456,28.17,77511.11,0.0,0.63109,0.00024,21.16008]
[1777025247865,28.17,77513.59,0.0,0.63169,0.00024,21.14957]
[1777025248871,28.16,77523.58,0.0,0.63407,0.00024,21.10689]
[1777025249878,28.16,77525.76,0.0,0.63459,0.00024,21.09748]
[1777025254913,28.16,77531.33,0.0,0.63594,0.00024,21.06899]
[1777025259985,28.16,77530.7,0.0,0.63579,0.00024,21.0716]
[1777025260052,28.16,77532.09,0.0,0.63613,0.00024,21.06549]
[1777025265989,28.16,77532.97,0.0,0.63635,0.00024,21.0614]
[1777025271024,28.16,77533.58,0.0,0.6365,0.00024,21.05852]
[1777025276063,28.15,77534.82,0.0,0.63681,0.00024,21.05288]
[1777025281096,28.15,77536.46,0.0,0.63721,0.00024,21.04546]
[1777025283113,28.15,77520.54,0.0,0.63342,0.00024,21.1146]
[1777025284120,28.15,77518.11,0.0,0.63285,0.00024,21.12494]
[1777025289154,28.15,77521.08,0.0,0.63357,0.00024,21.11194]
[1777025293539,28.15,77523.47,0.0,0.63415,0.00024,21.10149]
[1777025293621,28.14,77523.25,0.0,0.6341,0.00024,21.10239]
[1777025299225,28.14,77521.56,0.0,0.63371,0.00024,21.10932]
[1777025300580,28.14,77521.56,0.0,0.63371,0.00024,21.10932]
[1777025300681,28.14,77522.06,0.0,0.63384,0.00024,21.10712]
[1777025302250,28.14,77525.8,0.0,0.63473,0.00024,21.09089]
[1777025304261,28.14,77528.98,0.0,0.63549,0.00024,21.07701]
[1777025306276,28.14,77534.43,0.0,0.63679,0.00024,21.05311]
[1777025307674,28.14,77534.43,0.0,0.63679,0.00024,21.05311]
[1777025307776,28.14,77534.6,0.0,0.63683,0.00024,21.05233]
[1777025313326,28.14,77533.12,0.0,0.63651,0.00024,21.05448]
[1777025314332,28.14,77527.37,0.0,0.63514,0.00024,21.07955]
[1777025319368,28.13,77527.48,0.0,0.63518,0.00024,21.07889]
[1777025324402,28.13,77527.4,0.0,0.63517,0.00024,21.07903]
[1777025329438,28.13,77529.23,0.0,0.63562,0.00024,21.07087]
[1777025334476,28.13,77531.67,0.0,0.63621,0.00024,21.06001]
[1777025339508,28.12,77531.91,0.0,0.63627,0.00024,21.05877]
[1777025342437,28.12,77528.93,0.0,0.63557,0.00024,21.07171]
[1777025342728,28.12,77528.93,0.0,0.63557,0.00024,21.07171]
[1777025342752,28.12,77524.59,0.0,0.63454,0.00024,21.09051]
[1777025344551,28.12,77519.1,0.0,0.63323,0.00024,21.11408]
[1777025348509,28.12,77517.19,0.0,0.63278,0.00024,21.12214]
[1777025348588,28.12,77520.47,0.0,0.63356,0.00024,21.10806]
[1777025352534,28.12,77522.27,0.0,0.634,0.00024,21.10024]
[1777025352599,28.12,77522.2,0.0,0.63398,0.00024,21.10053]
[1777025353605,28.12,77522.2,0.0,0.63398,0.00024,21.10053]
[1777025353716,28.12,77522.2,0.0,0.63398,0.00024,21.10053]
[1777025353735,28.12,77522.2,0.0,0.63398,0.00024,21.10053]
[1777025353817,28.12,77534.15,0.0,0.63683,0.00024,21.04847]
[1777025355618,28.12,77540.71,0.0,0.63839,0.00024,21.01944]
[1777025360654,28.12,77541.73,0.0,0.63863,0.00024,21.01496]
[1777025362668,28.12,77544.94,0.0,0.63939,0.00024,21.00061]
[1777025367704,28.12,77544.94,0.0,0.63939,0.00024,21.0006]
[1777025367805,28.12,77543.98,0.0,0.63917,0.00024,21.00482]
[1777025371088,28.12,77544.3,0.0,0.63924,0.00024,21.00337]
[1777025371160,28.12,77544.95,0.0,0.63942,0.00024,20.99615]
[1777025376766,28.12,77545.57,0.0,0.63958,0.00024,20.99328]
[1777025381801,28.12,77546.43,0.0,0.63978,0.00024,20.98931]
[1777025386841,28.11,77548.09,0.0,0.64018,0.00024,20.98178]
[1777025391871,28.11,77547.66,0.0,0.64008,0.00024,20.98363]
[1777025397188,28.11,77553.2,0.0,0.6414,0.00024,20.9585]
[1777025397913,28.11,77552.37,0.0,0.64121,0.00024,20.96224]
[1777025399116,28.11,77552.37,0.0,0.64121,0.00024,20.96224]
[1777025399217,28.11,77552.93,0.0,0.64134,0.00024,20.95968]
[1777025403955,28.11,77539.46,0.0,0.63815,0.00024,21.01996]
[1777025405245,28.11,77539.46,0.0,0.63815,0.00024,21.01996]
[1777025404963,28.11,77534.84,0.0,0.63706,0.00024,21.04036]
[1777025405971,28.11,77535.67,0.0,0.63726,0.00024,21.03666]
[1777025411005,28.1,77537.66,0.0,0.63775,0.00024,21.02741]
[1777025411588,28.1,77537.66,0.0,0.63775,0.00024,21.02741]
[1777025412013,28.1,77538.12,0.0,0.63787,0.00024,21.0253]
[1777025412280,28.1,77538.12,0.0,0.63787,0.00024,21.0253]
[1777025413020,28.1,77535.48,0.0,0.63724,0.00024,21.03691]
[1777025418054,28.1,77537.47,0.0,0.63773,0.00024,21.02774]
[1777025424096,28.09,77538.42,0.0,0.63798,0.00024,21.02309]
[1777025429131,28.09,77541.67,0.0,0.63877,0.00024,21.00827]
[1777025434165,28.09,77545.4,0.0,0.6397,0.00024,20.98695]
[1777025435173,28.08,77552.1,0.0,0.64129,0.00024,20.95657]
[1777025437187,28.08,77552.09,0.0,0.6413,0.00024,20.95648]
[1777025442220,28.08,77550.85,0.0,0.64102,0.00024,20.96176]
[1777025443228,28.08,77546.99,0.0,0.64011,0.00024,20.97919]
[1777025448262,28.07,77547.86,0.0,0.64033,0.00024,20.97491]
[1777025449961,28.07,77547.77,0.0,0.64031,0.00024,20.97523]
[1777025450277,28.07,77547.57,0.0,0.64027,0.00024,20.97605]
[1777025455312,28.07,77548.05,0.0,0.6404,0.00024,20.97346]
[1777025460346,28.06,77547.6,0.0,0.64032,0.00024,20.97508]
[1777025464375,28.06,77542.54,0.0,0.63913,0.00024,20.99753]
[1777025469411,28.06,77540.26,0.0,0.6386,0.00024,21.00746]
[1777025474447,28.05,77535.88,0.0,0.63758,0.00024,21.02661]
[1777025479481,28.05,77535.15,0.0,0.63742,0.00024,21.02946]
[1777025481786,28.05,77535.43,0.0,0.63749,0.00024,21.02814]
[1777025481874,28.05,77535.22,0.0,0.63745,0.00024,21.02899]
[1777025489292,28.04,77536.1,0.0,0.63768,0.00024,21.02454]
[1777025490379,28.04,77536.19,0.0,0.6377,0.00024,21.02414]
[1777025490561,28.04,77535.66,0.0,0.63758,0.00024,21.02648]
[1777025492576,28.04,77532.48,0.0,0.63685,0.00024,21.03623]
[1777025494400,28.04,77532.92,0.0,0.63695,0.00024,21.03426]
[1777025494590,28.04,77532.35,0.0,0.63682,0.00024,21.03676]
[1777025496605,28.04,77537.6,0.0,0.63807,0.00024,21.01345]
[1777025498618,28.04,77540.0,0.0,0.63864,0.00024,21.00275]
[1777025501496,28.04,77538.7,0.0,0.63833,0.00024,21.00857]
[1777025501641,28.04,77538.83,0.0,0.63836,0.00024,21.008]
[1777025505667,28.04,77535.32,0.0,0.63752,0.00024,21.02364]
[1777025510703,28.04,77533.37,0.0,0.63706,0.00024,21.0323]
[1777025514679,28.04,77532.58,0.0,0.63687,0.00024,21.0358]
[1777025514780,28.04,77531.16,0.0,0.63653,0.00024,21.04207]
[1777025521779,28.04,77527.75,0.0,0.63571,0.00024,21.05705]
[1777025526814,28.04,77526.4,0.0,0.63539,0.00024,21.06295]
[1777025531850,28.04,77525.73,0.0,0.63523,0.00024,21.06587]
[1777025536885,28.04,77527.4,0.0,0.63563,0.00024,21.05858]
[1777025541919,28.04,77529.56,0.0,0.63615,0.00024,21.04911]
[1777025546959,28.04,77530.85,0.0,0.63646,0.00024,21.04343]
[1777025551991,28.04,77531.8,0.0,0.63671,0.00024,21.03497]
[1777025557025,28.04,77533.09,0.0,0.63701,0.00024,21.02927]
[1777025559919,28.04,77533.15,0.0,0.63703,0.00024,21.029]
[1777025560074,28.04,77529.9,0.0,0.63625,0.00024,21.04331]
[1777025561056,28.04,77522.21,0.0,0.63442,0.00024,21.07684]
[1777025562063,28.04,77515.05,0.0,0.6327,0.00024,21.10764]
[1777025562525,28.04,77515.05,0.0,0.6327,0.00024,21.10764]
[1777025563069,28.04,77514.51,0.0,0.63258,0.00024,21.10993]
[1777025567098,28.04,77517.75,0.0,0.63336,0.00024,21.09592]
[1777025571667,28.04,77518.52,0.0,0.63355,0.00024,21.09249]
[1777025572131,28.04,77518.18,0.0,0.63347,0.00024,21.09392]
[1777025577166,28.03,77518.03,0.0,0.63344,0.00024,21.09442]
[1777025578986,28.03,77517.69,0.0,0.63336,0.00024,21.09585]
[1777025579181,28.03,77517.62,0.0,0.63334,0.00024,21.09613]
[1777025580188,28.03,77523.38,0.0,0.63473,0.00024,21.07118]
[1777025581194,28.03,77527.12,0.0,0.63562,0.00024,21.05486]
[1777025582731,28.03,77527.31,0.0,0.63567,0.00024,21.05403]
[1777025583210,28.03,77527.03,0.0,0.6356,0.00024,21.05526]
[1777025583602,28.03,77527.03,0.0,0.6356,0.00024,21.05526]
[1777025584251,28.03,77527.03,0.0,0.6356,0.00024,21.05526]
[1777025584308,28.03,77535.55,0.0,0.63764,0.00024,21.01769]
[1777025586231,28.03,77547.09,0.0,0.64039,0.00024,20.96594]
[1777025587237,28.03,77547.46,0.0,0.64047,0.00024,20.9643]
[1777025592272,28.03,77545.91,0.0,0.6401,0.00024,20.97148]
[1777025599321,28.04,77545.28,0.0,0.63993,0.00024,20.97455]
[1777025604356,28.04,77544.79,0.0,0.63982,0.00024,20.97675]
[1777025610398,28.03,77544.09,0.0,0.63967,0.00024,20.97961]
[1777025615434,28.03,77543.53,0.0,0.63957,0.00024,20.9776]
[1777025620471,28.03,77547.92,0.0,0.64061,0.00024,20.95778]
[1777025621473,28.03,77557.02,0.0,0.64278,0.00024,20.91615]
[1777025622483,28.03,77556.29,0.0,0.64261,0.00024,20.91946]
[1777025627517,28.03,77555.51,0.0,0.64243,0.00024,20.92284]
[1777025633559,28.03,77553.14,0.0,0.64188,0.00024,20.93348]
[1777025638601,28.02,77553.64,0.0,0.64201,0.00024,20.9309]
[1777025641616,28.02,77547.23,0.0,0.6405,0.00024,20.9598]
[1777025646651,28.01,77546.69,0.0,0.6404,0.00024,20.96178]
[1777025651686,28.01,77545.7,0.0,0.6402,0.00024,20.96556]
[1777025656721,28.0,77544.88,0.0,0.64004,0.00024,20.96855]
[1777025662764,27.99,77542.5,0.0,0.63951,0.00024,20.97843]
[1777025667797,27.98,77542.77,0.0,0.63961,0.00024,20.97651]
[1777025672833,27.97,77539.07,0.0,0.63879,0.00024,20.98817]
[1777025673839,27.97,77529.84,0.0,0.63658,0.00024,21.02927]
[1777025674848,27.97,77527.19,0.0,0.63594,0.00024,21.04093]
[1777025678875,27.97,77523.85,0.0,0.63514,0.00024,21.05554]
[1777025683910,27.97,77529.28,0.0,0.63645,0.00024,21.03161]
[1777025688945,27.97,77531.17,0.0,0.63691,0.00024,21.02307]
[1777025693980,27.97,77532.78,0.0,0.63731,0.00024,21.01577]
[1777025699015,27.96,77535.24,0.0,0.63792,0.00024,21.00424]
[1777025704055,27.95,77535.09,0.0,0.63792,0.00024,21.00434]
[1777025707077,27.95,77544.15,0.0,0.6401,0.00024,20.9632]
[1777025708084,27.95,77551.37,0.0,0.64183,0.00024,20.93014]
[1777025710097,27.95,77569.79,0.0,0.64623,0.00024,20.84414]
[1777025711105,27.94,77571.37,0.0,0.64661,0.00024,20.83653]
[1777025716139,27.94,77571.07,0.0,0.64657,0.00024,20.83733]
[1777025721174,27.93,77577.41,0.0,0.64811,0.00024,20.80637]
[1777025726209,27.92,77581.01,0.0,0.64899,0.00024,20.78842]
[1777025731244,27.92,77569.28,0.0,0.64627,0.00024,20.83941]
[1777025734266,27.91,77562.51,0.0,0.64468,0.00024,20.87079]
[1777025737286,27.91,77555.58,0.0,0.64305,0.00024,20.90256]
[1777025742321,27.9,77553.81,0.0,0.64267,0.00024,20.90991]
[1777025748364,27.85,77555.79,0.0,0.64339,0.00024,20.89574]
[1777025754405,27.8,77556.26,0.0,0.64371,0.00024,20.88919]
[1777025759439,27.79,77556.42,0.0,0.64378,0.00024,20.88787]
[1777025764474,27.78,77554.57,0.0,0.6434,0.00024,20.8951]
[1777025769510,27.77,77552.75,0.0,0.64299,0.00024,20.90303]
[1777025773538,27.77,77561.49,0.0,0.6451,0.00024,20.86166]
[1777025775552,27.77,77568.79,0.0,0.64686,0.00024,20.82684]
[1777025780587,27.76,77574.01,0.0,0.64812,0.00024,20.80142]
[1777025785621,27.76,77577.25,0.0,0.64891,0.00024,20.78536]
[1777025790657,27.76,77582.25,0.0,0.65012,0.00024,20.76064]
[1777025794685,27.75,77589.61,0.0,0.65192,0.00024,20.71982]
[1777025801481,27.74,77590.63,0.0,0.6522,0.00024,20.71387]
[1777025806771,27.74,77594.72,0.0,0.6532,0.00024,20.69294]
[1777025811806,27.73,77597.85,0.0,0.65397,0.00024,20.67676]
[1777025816842,27.73,77599.07,0.0,0.65428,0.00024,20.67018]
[1777025821876,27.72,77598.23,0.0,0.6541,0.00024,20.67391]
[1777025822882,27.72,77587.33,0.0,0.65152,0.00024,20.72796]
[1777025823891,27.72,77586.05,0.0,0.65122,0.00024,20.73413]
[1777025828924,27.72,77590.65,0.0,0.65234,0.00024,20.71075]
[1777025833960,27.71,77599.08,0.0,0.65437,0.00024,20.6681]
[1777025838996,27.71,77598.1,0.0,0.65417,0.00024,20.67241]
[1777025844030,27.7,77600.72,0.0,0.65482,0.00024,20.65868]
[1777025849065,27.7,77602.84,0.0,0.65534,0.00024,20.64745]
[1777025854099,27.69,77604.16,0.0,0.65571,0.00024,20.63591]
[1777025859135,27.69,77606.96,0.0,0.65639,0.00024,20.62121]
[1777025864169,27.68,77608.09,0.0,0.65668,0.00024,20.615]
[1777025870216,27.68,77610.87,0.0,0.65736,0.00024,20.60029]
[1777025875248,27.68,77609.99,0.0,0.65717,0.00024,20.60445]
[1777025880282,27.67,77612.28,0.0,0.65772,0.00024,20.59241]
[1777025885316,27.67,77612.47,0.0,0.65778,0.00024,20.59107]
[1777025891358,27.67,77612.27,0.0,0.65775,0.00024,20.59173]
[1777025896394,27.66,77618.51,0.0,0.65925,0.00024,20.5592]
[1777025901436,27.66,77623.57,0.0,0.66046,0.00024,20.53254]
[1777025902437,27.66,77629.38,0.0,0.66183,0.00024,20.50202]
[1777025903447,27.66,77638.53,0.0,0.66399,0.00024,20.45358]
[1777025908480,27.66,77636.34,0.0,0.66349,0.00024,20.46483]
[1777025912507,27.65,77621.07,0.0,0.65993,0.00024,20.54035]
[1777025917542,27.65,77616.76,0.0,0.65894,0.00024,20.56205]
[1777025923584,27.64,77616.14,0.0,0.65883,0.00024,20.56431]
[1777025928620,27.63,77615.08,0.0,0.65862,0.00024,20.56901]
[1777025934669,27.62,77613.04,0.0,0.65817,0.00024,20.57858]
[1777025939705,27.62,77611.87,0.0,0.65793,0.00024,20.58391]
[1777025944738,27.61,77611.4,0.0,0.65785,0.00024,20.58553]
[1777025949789,27.6,77608.36,0.0,0.65717,0.00024,20.60029]
[1777025955830,27.6,77606.94,0.0,0.65688,0.00024,20.6065]
[1777025960866,27.59,77604.89,0.0,0.65643,0.00024,20.6161]
[1777025965902,27.58,77604.33,0.0,0.65633,0.00024,20.61823]
[1777025970938,27.58,77602.71,0.0,0.65597,0.00024,20.6258]
[1777025975974,27.57,77600.77,0.0,0.65557,0.00024,20.63061]
[1777025981009,27.56,77601.5,0.0,0.65577,0.00024,20.62618]
[1777025988059,27.56,77601.55,0.0,0.65582,0.00024,20.62503]
[1777025993095,27.55,77601.98,0.0,0.65596,0.00024,20.62212]
[1777025999138,27.54,77602.17,0.0,0.65604,0.00024,20.62026]
[1777026004172,27.54,77601.17,0.0,0.65584,0.00024,20.62465]
[1777026009207,27.53,77601.99,0.0,0.65606,0.00024,20.61977]
[1777026014242,27.52,77603.61,0.0,0.65648,0.00024,20.61082]
[1777026019278,27.52,77604.87,0.0,0.65681,0.00024,20.60373]
[1777026024312,27.51,77609.85,0.0,0.65802,0.00024,20.57752]
[1777026029347,27.51,77608.73,0.0,0.65778,0.00024,20.58279]
[1777026034383,27.5,77608.02,0.0,0.65766,0.00024,20.58155]
[1777026039417,27.5,77606.12,0.0,0.65724,0.00024,20.5906]
[1777026044455,27.49,77605.63,0.0,0.65715,0.00024,20.5924]
[1777026049489,27.48,77601.15,0.0,0.65612,0.00024,20.61448]
[1777026054527,27.48,77599.77,0.0,0.65582,0.00024,20.62086]
[1777026059560,27.47,77601.27,0.0,0.6562,0.00024,20.61263]
[1777026064594,27.47,77603.26,0.0,0.6567,0.00024,20.60189]
[1777026069630,27.46,77600.65,0.0,0.6561,0.00024,20.61475]
[1777026076679,27.46,77601.23,0.0,0.65627,0.00024,20.61104]
[1777026081716,27.45,77603.74,0.0,0.6569,0.00024,20.59767]
[1777026086749,27.45,77603.95,0.0,0.65697,0.00024,20.59612]
[1777026091785,27.45,77603.92,0.0,0.65701,0.00024,20.59148]
[1777026096819,27.44,77603.98,0.0,0.65705,0.00024,20.59056]
[1777026101860,27.43,77604.09,0.0,0.6571,0.00024,20.58934]
[1777026106892,27.43,77603.58,0.0,0.65701,0.00024,20.59133]
[1777026111928,27.42,77603.86,0.0,0.6571,0.00024,20.58925]
[1777026115955,27.42,77613.53,0.0,0.65943,0.00024,20.53867]
[1777026117970,27.42,77617.4,0.0,0.66036,0.00024,20.51817]
[1777026123005,27.41,77615.58,0.0,0.65995,0.00024,20.52721]
[1777026124021,27.41,77621.96,0.0,0.66148,0.00024,20.49349]
[1777026126027,27.41,77636.18,0.0,0.66487,0.00024,20.41724]
[1777026127034,27.41,77636.19,0.0,0.66487,0.00024,20.41712]
[1777026132121,27.41,77634.09,0.0,0.66439,0.00024,20.42809]
[1777026133799,27.41,77619.92,0.0,0.66102,0.00024,20.50351]
[1777026135118,27.41,77619.63,0.0,0.66096,0.00024,20.50492]
[1777026140151,27.4,77617.8,0.0,0.66055,0.00024,20.51391]
[1777026145183,27.4,77615.77,0.0,0.66009,0.00024,20.52402]
[1777026150218,27.39,77608.31,0.0,0.65832,0.00024,20.56268]
[1777026155253,27.39,77607.95,0.0,0.65828,0.00024,20.55976]
[1777026160291,27.39,77602.02,0.0,0.65688,0.00024,20.59001]
[1777026161307,27.39,77597.78,0.0,0.65587,0.00024,20.61173]
[1777026166332,27.38,77593.71,0.0,0.65491,0.00024,20.63219]
[1777026171368,27.38,77590.79,0.0,0.65422,0.00024,20.64663]
[1777026176404,27.37,77589.14,0.0,0.65385,0.00024,20.65455]
[1777026181438,27.37,77586.79,0.0,0.6533,0.00024,20.666]
[1777026182450,27.37,77593.17,0.0,0.65484,0.00024,20.63353]
[1777026183451,27.37,77606.95,0.0,0.65815,0.00024,20.56248]
[1777026184459,27.37,77606.7,0.0,0.65811,0.00024,20.56337]
[1777026189518,27.36,77608.13,0.0,0.65848,0.00024,20.55536]
[1777026192523,27.36,77619.08,0.0,0.6611,0.00024,20.49773]
[1777026197558,27.36,77621.8,0.0,0.66176,0.00024,20.48303]
[1777026202593,27.36,77621.13,0.0,0.66161,0.00024,20.4864]
[1777026206621,27.36,77614.17,0.0,0.65995,0.00024,20.52306]
[1777026211656,27.35,77615.22,0.0,0.66023,0.00024,20.51304]
[1777026216702,27.35,77614.93,0.0,0.66017,0.00024,20.51445]
[1777026219717,27.35,77625.51,0.0,0.6627,0.00024,20.45821]
[1777026220724,27.35,77634.56,0.0,0.66486,0.00024,20.40948]
[1777026225760,27.35,77636.6,0.0,0.66536,0.00024,20.3982]
[1777026230796,27.35,77638.02,0.0,0.6657,0.00024,20.39026]
[1777026235830,27.35,77634.42,0.0,0.66486,0.00024,20.40945]
[1777026240863,27.34,77637.41,0.0,0.66558,0.00024,20.39292]
[1777026243885,27.34,77643.25,0.0,0.66698,0.00024,20.36092]
[1777026248920,27.34,77642.39,0.0,0.66678,0.00024,20.36539]
[1777026253954,27.34,77641.0,0.0,0.66647,0.00024,20.37262]
[1777026258990,27.33,77642.76,0.0,0.6669,0.00024,20.36261]
[1777026264030,27.33,77645.8,0.0,0.66764,0.00024,20.3455]
[1777026269065,27.33,77648.4,0.0,0.66828,0.00024,20.33075]
[1777026275107,27.32,77651.75,0.0,0.66912,0.00024,20.30738]
[1777026280146,27.32,77664.95,0.0,0.67225,0.00024,20.23324]
[1777026281148,27.32,77669.74,0.0,0.67338,0.00024,20.20608]
[1777026283163,27.32,77677.69,0.0,0.67526,0.00024,20.16062]
[1777026286186,27.32,77676.71,0.0,0.67504,0.00024,20.16611]
[1777026291220,27.32,77684.96,0.0,0.67698,0.00023,20.11837]
[1777026293235,27.32,77688.71,0.0,0.67787,0.00023,20.09647]
[1777026298270,27.31,77685.95,0.0,0.67724,0.00023,20.11202]
[1777026303305,27.31,77685.51,0.0,0.67716,0.00023,20.11412]
[1777026307336,27.31,77693.71,0.0,0.67909,0.00023,20.06605]
[1777026312374,27.3,77696.7,0.0,0.67982,0.00023,20.04782]
[1777026315075,27.3,77710.96,0.0,0.68316,0.00023,19.96307]
[1777026320427,27.3,77706.84,0.0,0.68223,0.00023,19.98686]
[1777026323513,27.29,77714.55,0.0,0.68403,0.00023,19.94067]
[1777026325146,27.29,77737.62,0.0,0.68938,0.00023,19.80057]
[1777026326471,27.29,77738.34,0.0,0.68955,0.00023,19.79605]
[1777026329492,27.29,77746.14,0.0,0.69136,0.00023,19.74767]
[1777026332544,27.29,77760.09,0.0,0.69461,0.00023,19.65579]
[1777026333524,27.29,77764.13,0.0,0.69554,0.00023,19.63023]
[1777026335224,27.29,77776.57,0.0,0.69839,0.00023,19.55086]
[1777026340576,27.28,77777.5,0.0,0.69863,0.00023,19.54412]
[1777026343593,27.28,77769.67,0.0,0.69686,0.00023,19.59353]
[1777026345608,27.28,77763.34,0.0,0.69542,0.00023,19.63334]
[1777026347621,27.28,77757.47,0.0,0.69409,0.00023,19.66995]
[1777026351650,27.26,77751.93,0.0,0.69289,0.00023,19.70248]
[1777026354671,27.25,77746.43,0.0,0.69168,0.00023,19.7352]
[1777026359710,27.24,77758.29,0.0,0.69452,0.00023,19.65789]
[1777026360716,27.23,77758.84,0.0,0.69467,0.00023,19.65373]
[1777026365752,27.22,77760.56,0.0,0.69517,0.00023,19.63986]
[1777026366761,27.22,77752.47,0.0,0.69331,0.00023,19.6907]
[1777026367767,27.22,77748.78,0.0,0.69247,0.00023,19.71367]
[1777026370787,27.21,77744.33,0.0,0.69147,0.00023,19.74061]
[1777026372802,27.21,77738.43,0.0,0.69011,0.00023,19.77698]
[1777026377839,27.21,77735.43,0.0,0.68944,0.00023,19.79483]
[1777026382874,27.2,77734.87,0.0,0.68933,0.00023,19.79783]
[1777026385897,27.2,77728.72,0.0,0.68791,0.00023,19.83537]
[1777026386902,27.2,77736.06,0.0,0.68961,0.00023,19.79019]
[1777026387909,27.2,77736.39,0.0,0.68969,0.00023,19.7881]
[1777026392944,27.2,77733.11,0.0,0.68898,0.00023,19.80344]
[1777026397979,27.2,77731.01,0.0,0.6885,0.00023,19.81599]
[1777026403014,27.19,77730.19,0.0,0.68833,0.00023,19.82063]
[1777026408049,27.19,77729.33,0.0,0.68814,0.00023,19.82546]
[1777026413083,27.19,77726.85,0.0,0.68759,0.00023,19.84013]
[1777026418119,27.19,77727.18,0.0,0.68768,0.00023,19.83752]
[1777026423154,27.18,77727.49,0.0,0.68778,0.00023,19.83501]
[1777026428189,27.18,77726.25,0.0,0.68752,0.00023,19.84191]
[1777026433224,27.17,77724.09,0.0,0.68704,0.00023,19.85438]
[1777026438260,27.17,77733.58,0.0,0.68927,0.00023,19.7956]
[1777026443294,27.17,77734.26,0.0,0.68944,0.00023,19.79097]
[1777026447324,27.16,77739.56,0.0,0.69068,0.00023,19.75782]
[1777026452365,27.16,77738.47,0.0,0.69048,0.00023,19.75959]
[1777026455380,27.16,77732.84,0.0,0.68918,0.00023,19.79408]
[1777026460414,27.16,77728.7,0.0,0.68824,0.00023,19.81913]
[1777026466142,27.15,77728.05,0.0,0.68811,0.00023,19.82256]
[1777026471495,27.15,77727.43,0.0,0.68798,0.00023,19.82578]
[1777026476530,27.15,77727.33,0.0,0.68798,0.00023,19.82583]
[1777026481565,27.14,77726.27,0.0,0.68775,0.00023,19.83176]
[1777026486602,27.14,77726.77,0.0,0.68789,0.00023,19.8281]
[1777026491634,27.14,77727.26,0.0,0.68803,0.00023,19.82441]
[1777026496670,27.13,77729.57,0.0,0.68859,0.00023,19.80953]
[1777026501708,27.13,77729.55,0.0,0.68861,0.00023,19.80898]
[1777026506745,27.12,77729.65,0.0,0.68866,0.00023,19.80776]
[1777026511786,27.12,77729.04,0.0,0.68857,0.00023,19.80643]
[1777026516821,27.12,77727.71,0.0,0.68828,0.00023,19.81401]
[1777026521856,27.11,77727.55,0.0,0.68827,0.00023,19.8144]
[1777026526890,27.11,77728.15,0.0,0.68843,0.00023,19.81017]
[1777026531928,27.11,77727.99,0.0,0.68841,0.00023,19.81061]
[1777026536961,27.1,77727.38,0.0,0.68828,0.00023,19.81383]
[1777026541997,27.1,77727.32,0.0,0.68829,0.00023,19.81367]
[1777026545022,27.1,77718.58,0.0,0.68626,0.00023,19.86687]
[1777026546027,27.1,77704.07,0.0,0.68287,0.00023,19.95456]
[1777026547031,27.1,77705.0,0.0,0.68309,0.00023,19.94885]
[1777026552069,27.1,77706.09,0.0,0.68337,0.00023,19.94172]
[1777026557102,27.09,77705.08,0.0,0.68315,0.00023,19.94716]
[1777026562138,27.09,77701.98,0.0,0.68246,0.00023,19.96487]
[1777026567172,27.08,77705.92,0.0,0.68341,0.00023,19.9405]
[1777026572206,27.08,77708.24,0.0,0.68401,0.00023,19.92139]
[1777026577242,27.07,77714.05,0.0,0.6854,0.00023,19.88561]
[1777026582276,27.07,77714.13,0.0,0.68543,0.00023,19.8846]
[1777026587312,27.07,77713.46,0.0,0.68529,0.00023,19.8882]
[1777026592348,27.06,77713.77,0.0,0.68538,0.00023,19.88588]
[1777026597382,27.06,77713.39,0.0,0.68531,0.00023,19.88777]
[1777026602417,27.06,77712.52,0.0,0.68512,0.00023,19.89261]
[1777026607452,27.06,77710.46,0.0,0.68466,0.00023,19.90463]
[1777026612486,27.05,77712.07,0.0,0.68505,0.00023,19.8944]
[1777026617523,27.05,77712.41,0.0,0.68515,0.00023,19.8919]
[1777026622556,27.05,77715.59,0.0,0.68591,0.00023,19.87212]
[1777026627593,27.05,77718.41,0.0,0.68658,0.00023,19.85455]
[1777026632628,27.04,77720.32,0.0,0.68707,0.00023,19.83815]
[1777026637375,27.04,77713.21,0.0,0.68541,0.00023,19.88132]
[1777026642698,27.04,77707.3,0.0,0.68404,0.00023,19.91677]
[1777026647737,27.04,77709.07,0.0,0.68447,0.00023,19.90561]
[1777026652770,27.04,77708.48,0.0,0.68435,0.00023,19.90876]
[1777026657807,27.03,77705.56,0.0,0.68367,0.00024,19.9261]
[1777026662841,27.03,77705.3,0.0,0.68362,0.00024,19.92755]
[1777026667875,27.03,77701.38,0.0,0.6827,0.00024,19.95097]
[1777026672911,27.03,77704.83,0.0,0.68352,0.00024,19.92995]
[1777026677944,27.03,77702.45,0.0,0.68297,0.00024,19.94398]
[1777026683987,27.03,77703.87,0.0,0.68332,0.00024,19.93504]
[1777026689022,27.02,77706.69,0.0,0.684,0.00024,19.91773]
[1777026694057,27.02,77709.82,0.0,0.68477,0.00023,19.894]
[1777026699092,27.02,77709.87,0.0,0.6848,0.00023,19.89334]
[1777026703121,27.02,77719.31,0.0,0.68702,0.00023,19.83546]
[1777026704128,27.02,77722.55,0.0,0.68778,0.00023,19.81553]
[1777026710170,27.02,77717.08,0.0,0.6865,0.00023,19.84905]
[1777026715205,27.02,77717.39,0.0,0.68658,0.00023,19.84701]
[1777026720240,27.02,77716.38,0.0,0.68636,0.00023,19.85287]
[1777026726281,27.01,77715.34,0.0,0.68613,0.00023,19.85881]
[1777026731315,27.01,77713.11,0.0,0.68562,0.00023,19.87203]
[1777026736351,27.01,77713.05,0.0,0.68562,0.00023,19.87211]
[1777026741386,27.01,77713.13,0.0,0.68565,0.00023,19.87121]
[1777026746420,27.0,77708.3,0.0,0.68453,0.00024,19.90027]
[1777026749441,27.0,77702.22,0.0,0.6831,0.00024,19.93701]
[1777026754477,27.0,77698.4,0.0,0.68223,0.00024,19.95537]
[1777026759511,27.0,77700.36,0.0,0.6827,0.00024,19.94345]
[1777026764547,27.0,77697.45,0.0,0.68202,0.00024,19.96075]
[1777026767568,27.0,77690.14,0.0,0.68029,0.00024,20.00438]
[1777026772604,27.0,77685.66,0.0,0.67923,0.00024,20.03096]
[1777026777638,27.0,77681.84,0.0,0.67833,0.00024,20.05352]
[1777026783683,27.0,77678.73,0.0,0.67759,0.00024,20.07171]
[1777026788718,27.0,77673.85,0.0,0.67644,0.00024,20.10011]
[1777026793754,27.0,77671.56,0.0,0.6759,0.00024,20.11326]
[1777026798805,27.0,77669.03,0.0,0.67531,0.00024,20.12769]
[1777026803830,26.99,77670.39,0.0,0.67564,0.00024,20.11948]
[1777026808865,26.99,77670.07,0.0,0.67557,0.00024,20.12114]
[1777026813899,26.99,77667.96,0.0,0.67511,0.00024,20.1288]
[1777026818934,26.99,77673.56,0.0,0.67645,0.00024,20.09611]
[1777026819941,26.99,77681.11,0.0,0.67824,0.00024,20.05181]
[1777026824977,26.99,77682.69,0.0,0.67863,0.00024,20.04212]
[1777026830013,26.99,77685.33,0.0,0.67927,0.00024,20.02622]
[1777026835049,26.98,77685.73,0.0,0.67938,0.00024,20.02354]
[1777026840083,26.98,77685.61,0.0,0.67936,0.00024,20.02391]
[1777026845117,26.98,77685.14,0.0,0.67927,0.00024,20.02627]
[1777026850151,26.98,77685.42,0.0,0.67935,0.00024,20.0242]
[1777026855188,26.97,77687.13,0.0,0.67977,0.00024,20.01358]
[1777026860221,26.97,77684.23,0.0,0.6791,0.00024,20.03034]
[1777026865258,26.97,77684.9,0.0,0.67927,0.00024,20.02606]
[1777026867271,26.97,77676.14,0.0,0.67719,0.00024,20.07756]
[1777026868280,26.97,77673.36,0.0,0.67654,0.00024,20.09373]
[1777026873313,26.96,77671.48,0.0,0.67614,0.00024,20.09968]
[1777026878347,26.96,77667.49,0.0,0.67522,0.00024,20.12223]
[1777026883386,26.95,77660.56,0.0,0.67359,0.00024,20.16162]
[1777026888422,26.95,77661.62,0.0,0.67387,0.00024,20.15486]
[1777026893457,26.95,77667.7,0.0,0.67534,0.00024,20.11916]
[1777026898491,26.94,77666.41,0.0,0.67505,0.00024,20.12607]
[1777026903526,26.94,77666.1,0.0,0.675,0.00024,20.12722]
[1777026906548,26.94,77671.89,0.0,0.6764,0.00024,20.09312]
[1777026908560,26.93,77672.5,0.0,0.67656,0.00024,20.08911]
[1777026913596,26.93,77674.89,0.0,0.67716,0.00024,20.07446]
[1777026918631,26.93,77679.57,0.0,0.67829,0.00024,20.04655]
[1777026923666,26.92,77685.03,0.0,0.67959,0.00024,20.01401]
[1777026928703,26.92,77685.33,0.0,0.67968,0.00024,20.01193]
[1777026933757,26.92,77686.18,0.0,0.67994,0.00024,20.00166]
[1777026934747,26.92,77700.02,0.0,0.68322,0.00024,19.91854]
[1777026938774,26.92,77706.36,0.0,0.68473,0.00024,19.87969]
[1777026943809,26.91,77709.25,0.0,0.68543,0.00024,19.86168]
[1777026948844,26.91,77710.75,0.0,0.68579,0.00024,19.85217]
[1777026949852,26.91,77719.65,0.0,0.68789,0.00024,19.79734]
[1777026950857,26.91,77727.38,0.0,0.68971,0.00023,19.74919]
[1777026955893,26.91,77725.6,0.0,0.68931,0.00023,19.75977]
[1777026960927,26.9,77721.4,0.0,0.68834,0.00023,19.78525]
[1777026965964,26.9,77718.7,0.0,0.68774,0.00024,19.8012]
[1777026968993,26.9,77711.7,0.0,0.6861,0.00024,19.84401]
[1777026974025,26.89,77710.19,0.0,0.68576,0.00024,19.85293]
[1777026979800,26.89,77705.77,0.0,0.68473,0.00024,19.87946]
[1777026984095,26.89,77715.88,0.0,0.68713,0.00024,19.81711]
[1777026988123,26.89,77718.22,0.0,0.68769,0.00024,19.80251]
[1777026989870,26.89,77725.17,0.0,0.68932,0.00023,19.75924]
[1777026994165,26.89,77719.04,0.0,0.68792,0.00024,19.7927]
[1777026996179,26.89,77713.02,0.0,0.6865,0.00024,19.82977]
[1777027001214,26.88,77708.77,0.0,0.68551,0.00024,19.85553]
[1777027006249,26.88,77708.03,0.0,0.68535,0.00024,19.85966]
[1777027013298,26.88,77712.78,0.0,0.68649,0.00024,19.83005]
[1777027019340,26.88,77712.38,0.0,0.68641,0.00024,19.8322]
[1777027024375,26.88,77712.07,0.0,0.68635,0.00024,19.83384]
[1777027027396,26.88,77704.21,0.0,0.6845,0.00024,19.88181]
[1777027030417,26.87,77699.2,0.0,0.68332,0.00024,19.91205]
[1777027035452,26.87,77697.03,0.0,0.68282,0.00024,19.92484]
[1777027041494,26.87,77696.92,0.0,0.68281,0.00024,19.92508]
[1777027042501,26.87,77704.57,0.0,0.68462,0.00024,19.87852]
[1777027047539,26.87,77705.13,0.0,0.68477,0.00024,19.87476]
[1777027052570,26.86,77705.05,0.0,0.68479,0.00024,19.87043]
[1777027057607,26.86,77705.63,0.0,0.68494,0.00024,19.8665]
[1777027062641,26.86,77706.12,0.0,0.68507,0.00024,19.8631]
[1777027067677,26.86,77703.75,0.0,0.68453,0.00024,19.87715]
[1777027072712,26.85,77701.98,0.0,0.68413,0.00024,19.88735]
[1777027077748,26.85,77701.2,0.0,0.68397,0.00024,19.89156]
[1777027084798,26.85,77702.09,0.0,0.68421,0.00024,19.88539]
[1777027089832,26.84,77702.4,0.0,0.6843,0.00024,19.88297]
[1777027094868,26.84,77702.52,0.0,0.68435,0.00024,19.88171]
[1777027099903,26.84,77703.02,0.0,0.68449,0.00024,19.87814]
[1777027104937,26.83,77705.52,0.0,0.68509,0.00024,19.8624]
[1777027109973,26.83,77705.17,0.0,0.68503,0.00024,19.8641]
[1777027115014,26.83,77704.57,0.0,0.68493,0.00024,19.86286]
[1777027120045,26.82,77703.73,0.0,0.68475,0.00024,19.86754]
[1777027125082,26.82,77704.99,0.0,0.68507,0.00024,19.85937]
[1777027130120,26.82,77704.22,0.0,0.6849,0.00024,19.86367]
[1777027135151,26.82,77703.58,0.0,0.68476,0.00024,19.86714]
[1777027140189,26.81,77703.02,0.0,0.68465,0.00024,19.87011]
[1777027143208,26.81,77694.23,0.0,0.68257,0.00024,19.92346]
[1777027144215,26.81,77687.06,0.0,0.68086,0.00024,19.96669]
[1777027149251,26.81,77683.19,0.0,0.67995,0.00024,19.98964]
[1777027152270,26.81,77676.24,0.0,0.67829,0.00024,20.03085]
[1777027157306,26.81,77673.4,0.0,0.67763,0.00024,20.04734]
[1777027162343,26.81,77667.91,0.0,0.67632,0.00024,20.07951]
[1777027167377,26.81,77663.3,0.0,0.67522,0.00024,20.10626]
[1777027172412,26.8,77665.79,0.0,0.67586,0.00024,20.08699]
[1777027177449,26.8,77665.88,0.0,0.6759,0.00024,20.08605]
[1777027182482,26.8,77664.98,0.0,0.67569,0.00024,20.09098]
[1777027184495,26.8,77673.03,0.0,0.67763,0.00024,20.04348]
[1777027189531,26.8,77669.58,0.0,0.67681,0.00024,20.0637]
[1777027194565,26.8,77665.98,0.0,0.67595,0.00024,20.08468]
[1777027199603,26.79,77665.02,0.0,0.67573,0.00024,20.09008]
[1777027204638,26.79,77663.34,0.0,0.67533,0.00024,20.0997]
[1777027207658,26.79,77676.07,0.0,0.67839,0.00024,20.02452]
[1777027208663,26.79,77681.88,0.0,0.67978,0.00024,19.98986]
[1777027213700,26.79,77682.63,0.0,0.67998,0.00024,19.98497]
[1777027218733,26.79,77682.51,0.0,0.67997,0.00024,19.98526]
[1777027223772,26.78,77684.38,0.0,0.68043,0.00024,19.9736]
[1777027228805,26.78,77686.98,0.0,0.68107,0.00024,19.95754]
[1777027233842,26.78,77691.27,0.0,0.68213,0.00024,19.92682]
[1777027236865,26.78,77685.61,0.0,0.6808,0.00024,19.96063]
[1777027241901,26.77,77686.9,0.0,0.68112,0.00024,19.95239]
[1777027246935,26.77,77687.67,0.0,0.68133,0.00024,19.94726]
[1777027252980,26.77,77691.05,0.0,0.68215,0.00024,19.92626]
[1777027258013,26.76,77692.03,0.0,0.6824,0.00024,19.91989]
[1777027263048,26.76,77695.24,0.0,0.68318,0.00024,19.90005]
[1777027269090,26.76,77691.46,0.0,0.6823,0.00024,19.92246]
[1777027272111,26.76,77685.58,0.0,0.68091,0.00024,19.95764]
[1777027277148,26.75,77687.82,0.0,0.68146,0.00024,19.94385]
[1777027283187,26.75,77688.28,0.0,0.68158,0.00024,19.94063]
[1777027288229,26.75,77686.47,0.0,0.68117,0.00024,19.95116]
[1777027293265,26.75,77686.04,0.0,0.68111,0.00024,19.94893]
[1777027298302,26.75,77687.1,0.0,0.68137,0.00024,19.94236]
[1777027303336,26.74,77685.17,0.0,0.68092,0.00024,19.95369]
[1777027308371,26.74,77684.08,0.0,0.68066,0.00024,19.96012]
[1777027313407,26.74,77681.77,0.0,0.68011,0.00024,19.97404]
[1777027318442,26.74,77676.87,0.0,0.67893,0.00024,20.00342]
[1777027323477,26.74,77671.58,0.0,0.67766,0.00024,20.03481]
[1777027328512,26.74,77664.42,0.0,0.67595,0.00024,20.07697]
[1777027333548,26.74,77658.76,0.0,0.67458,0.00024,20.11018]
[1777027336567,26.74,77654.28,0.0,0.6735,0.00024,20.13629]
[1777027342331,26.74,77650.5,0.0,0.67259,0.00024,20.15813]
[1777027347645,26.74,77651.76,0.0,0.6729,0.00024,20.15067]
[1777027352680,26.74,77656.14,0.0,0.67399,0.00024,20.12062]
[1777027357715,26.74,77659.74,0.0,0.67487,0.00024,20.0994]
[1777027362750,26.74,77658.09,0.0,0.67448,0.00024,20.1088]
[1777027367785,26.74,77657.71,0.0,0.6744,0.00024,20.11079]
[1777027371815,26.73,77670.44,0.0,0.67747,0.00024,20.03578]
[1777027372819,26.73,77671.08,0.0,0.67763,0.00024,20.03197]
[1777027381884,26.73,77667.05,0.0,0.67666,0.00024,20.05564]
[1777027386918,26.73,77662.87,0.0,0.67567,0.00024,20.07988]
[1777027390946,26.73,77670.3,0.0,0.67747,0.00024,20.03575]
[1777027394976,26.73,77674.35,0.0,0.67846,0.00024,20.01143]
[1777027401021,26.72,77675.76,0.0,0.67881,0.00024,20.00255]
[1777027406057,26.72,77682.57,0.0,0.68046,0.00024,19.96135]
[1777027411092,26.72,77680.21,0.0,0.67994,0.00024,19.9706]
[1777027416126,26.71,77676.44,0.0,0.67906,0.00024,19.99266]
[1777027421162,26.71,77677.22,0.0,0.67926,0.00024,19.98753]
[1777027426196,26.71,77679.07,0.0,0.67972,0.00024,19.97603]
[1777027432237,26.71,77679.78,0.0,0.67991,0.00024,19.97134]
[1777027437273,26.7,77680.82,0.0,0.68017,0.00024,19.96478]
[1777027442350,26.7,77679.62,0.0,0.6799,0.00024,19.97168]
[1777027448375,26.7,77677.83,0.0,0.67948,0.00024,19.98202]
[1777027453410,26.7,77680.34,0.0,0.6801,0.00024,19.96663]
[1777027458446,26.7,77683.08,0.0,0.68077,0.00024,19.94981]
[1777027463481,26.69,77682.45,0.0,0.68063,0.00024,19.95332]
[1777027468515,26.69,77684.13,0.0,0.68104,0.00024,19.94292]
[1777027473554,26.69,77685.36,0.0,0.68137,0.00024,19.93074]
[1777027478586,26.69,77678.94,0.0,0.67983,0.00024,19.96952]
[1777027483620,26.69,77675.5,0.0,0.67901,0.00024,19.99011]
[1777027488657,26.69,77676.69,0.0,0.67929,0.00024,19.98294]
[1777027493692,26.69,77678.14,0.0,0.67964,0.00024,19.97438]
[1777027498728,26.69,77679.34,0.0,0.67992,0.00024,19.96731]
[1777027503764,26.69,77680.14,0.0,0.68011,0.00024,19.96263]
[1777027508799,26.69,77682.05,0.0,0.68056,0.00024,19.95127]
[1777027513551,26.69,77672.42,0.0,0.67824,0.00024,20.0091]
[1777027516858,26.69,77663.65,0.0,0.67613,0.00024,20.06102]
[1777027517866,26.69,77660.01,0.0,0.67525,0.00024,20.08247]
[1777027522900,26.7,77658.15,0.0,0.6748,0.00024,20.09345]
[1777027526929,26.7,77652.24,0.0,0.67337,0.00024,20.12796]
[1777027531964,26.69,77649.53,0.0,0.67274,0.00024,20.13915]
[1777027538004,26.69,77649.07,0.0,0.67264,0.00024,20.14163]
[1777027543040,26.69,77648.81,0.0,0.67258,0.00024,20.14297]
[1777027548076,26.69,77648.97,0.0,0.67263,0.00024,20.14188]
[1777027553111,26.69,77648.69,0.0,0.67257,0.00024,20.14333]
[1777027558146,26.69,77648.39,0.0,0.6725,0.00024,20.14486]
[1777027563182,26.69,77656.63,0.0,0.6745,0.00024,20.09678]
[1777027568220,26.69,77659.42,0.0,0.67518,0.00024,20.08027]
[1777027573251,26.69,77663.82,0.0,0.67625,0.00024,20.05422]
[1777027578286,26.68,77669.7,0.0,0.67767,0.00024,20.01933]
[1777027583321,26.68,77668.34,0.0,0.67735,0.00024,20.02721]
[1777027584328,26.68,77687.57,0.0,0.68198,0.00024,19.91167]
[1777027587357,26.68,77693.22,0.0,0.68334,0.00024,19.87711]
[1777027590375,26.68,77701.36,0.0,0.68528,0.00024,19.82703]
[1777027591380,26.68,77707.9,0.0,0.68687,0.00024,19.78208]
[1777027592385,26.68,77725.96,0.0,0.69116,0.00024,19.66866]
[1777027597424,26.68,77727.43,0.0,0.69151,0.00024,19.65913]
[1777027602458,26.68,77721.22,0.0,0.69005,0.00024,19.69823]
[1777027607493,26.68,77715.8,0.0,0.68877,0.00024,19.73206]
[1777027612526,26.67,77713.39,0.0,0.68821,0.00024,19.74679]
[1777027617561,26.67,77713.26,0.0,0.6882,0.00024,19.74719]
[1777027622596,26.67,77711.83,0.0,0.68788,0.00024,19.75568]
[1777027627642,26.67,77709.42,0.0,0.68731,0.00024,19.77053]
[1777027632667,26.67,77713.42,0.0,0.68826,0.00024,19.74551]
[1777027636697,26.67,77756.49,0.0,0.69842,0.00023,19.4696]
[1777027637703,26.67,77756.2,0.0,0.69835,0.00023,19.47152]
[1777027642741,26.67,77759.83,0.0,0.6992,0.00023,19.44781]
[1777027647774,26.68,77760.22,0.0,0.6992,0.00023,19.44781]
[1777027650796,26.68,77753.59,0.0,0.69765,0.00023,19.49129]
[1777027652808,26.68,77750.53,0.0,0.69696,0.00023,19.50672]
[1777027657843,26.68,77745.07,0.0,0.69568,0.00023,19.54215]
[1777027662878,26.68,77742.91,0.0,0.69517,0.00024,19.55608]
[1777027667913,26.68,77746.36,0.0,0.69598,0.00023,19.5338]
[1777027672949,26.68,77743.75,0.0,0.69538,0.00023,19.55049]
[1777027677983,26.68,77742.38,0.0,0.69506,0.00024,19.5591]
[1777027682012,26.68,77735.17,0.0,0.69337,0.00024,19.6053]
[1777027684757,26.68,77732.18,0.0,0.69266,0.00024,19.62442]
[1777027690067,26.68,77731.45,0.0,0.69249,0.00024,19.62914]
[1777027695102,26.68,77728.55,0.0,0.69181,0.00024,19.64755]
[1777027703159,26.68,77729.55,0.0,0.69204,0.00024,19.64115]
[1777027708194,26.68,77716.35,0.0,0.68892,0.00024,19.72462]
[1777027709202,26.68,77714.8,0.0,0.68855,0.00024,19.7343]
[1777027714236,26.68,77715.87,0.0,0.68884,0.00024,19.72294]
[1777027716251,26.68,77723.13,0.0,0.69056,0.00024,19.67718]
[1777027717256,26.68,77728.79,0.0,0.6919,0.00024,19.64127]
[1777027722295,26.68,77730.25,0.0,0.69225,0.00024,19.63202]
[1777027727328,26.68,77732.1,0.0,0.69268,0.00024,19.62033]
[1777027732363,26.68,77731.24,0.0,0.69247,0.00024,19.62593]
[1777027737400,26.68,77730.72,0.0,0.69233,0.00024,19.62974]
[1777027742433,26.68,77731.02,0.0,0.6924,0.00024,19.62794]
[1777027746461,26.68,77725.02,0.0,0.69098,0.00024,19.66612]
[1777027751500,26.68,77725.63,0.0,0.69112,0.00024,19.66236]
[1777027759552,26.68,77721.82,0.0,0.69021,0.00024,19.68656]
[1777027764592,26.68,77722.15,0.0,0.69029,0.00024,19.68455]
[1777027769622,26.68,77722.34,0.0,0.69033,0.00024,19.68338]
[1777027774662,26.68,77722.43,0.0,0.69039,0.00024,19.67829]
[1777027779693,26.68,77723.2,0.0,0.69057,0.00024,19.67339]
[1777027784727,26.68,77722.01,0.0,0.69029,0.00024,19.68081]
[1777027789761,26.68,77720.15,0.0,0.68986,0.00024,19.69241]
[1777027794798,26.68,77715.6,0.0,0.68878,0.00024,19.72093]
[1777027799833,26.68,77715.11,0.0,0.68866,0.00024,19.72399]
[1777027804870,26.68,77713.02,0.0,0.68817,0.00024,19.73707]
[1777027809904,26.68,77714.69,0.0,0.68857,0.00024,19.72658]
[1777027814951,26.68,77713.99,0.0,0.6884,0.00024,19.73096]
[1777027819981,26.68,77714.58,0.0,0.68854,0.00024,19.72725]
[1777027825738,26.68,77713.91,0.0,0.68838,0.00024,19.73141]
[1777027834076,26.68,77713.73,0.0,0.68837,0.00024,19.72798]
[1777027839112,26.68,77719.13,0.0,0.68966,0.00024,19.69404]
[1777027841126,26.68,77723.43,0.0,0.69067,0.00024,19.66706]
[1777027846162,26.68,77723.12,0.0,0.69059,0.00024,19.66913]
[1777027847172,26.68,77717.32,0.0,0.68922,0.00024,19.70572]
[1777027853210,26.68,77718.11,0.0,0.6894,0.00024,19.70085]
[1777027859252,26.68,77722.29,0.0,0.6904,0.00024,19.67429]
[1777027864288,26.68,77723.9,0.0,0.69078,0.00024,19.66399]
[1777027869323,26.68,77723.91,0.0,0.69079,0.00024,19.66381]
[1777027874357,26.68,77720.82,0.0,0.69007,0.00024,19.68314]
[1777027879393,26.68,77721.55,0.0,0.69025,0.00024,19.67835]
[1777027884428,26.68,77723.28,0.0,0.69066,0.00024,19.66725]
[1777027886442,26.68,77730.61,0.0,0.6924,0.00024,19.62063]
[1777027891477,26.68,77729.51,0.0,0.69217,0.00024,19.62302]
[1777027896511,26.68,77727.15,0.0,0.69162,0.00024,19.6379]
[1777027901547,26.68,77725.75,0.0,0.6913,0.00024,19.64662]
[1777027906582,26.67,77722.7,0.0,0.69058,0.00024,19.66566]
[1777027912625,26.67,77723.6,0.0,0.69081,0.00024,19.65969]
[1777027919676,26.67,77724.61,0.0,0.69104,0.00024,19.65353]
[1777027921688,26.67,77709.81,0.0,0.68752,0.00024,19.74659]
[1777027922695,26.67,77706.97,0.0,0.68685,0.00024,19.76422]
[1777027927731,26.67,77705.21,0.0,0.68644,0.00024,19.77497]
[1777027933771,26.67,77706.31,0.0,0.6867,0.00024,19.76803]
[1777027938808,26.67,77705.94,0.0,0.68662,0.00024,19.77025]
[1777027943842,26.67,77703.52,0.0,0.68604,0.00024,19.7852]
[1777027946866,26.67,77697.86,0.0,0.68469,0.00024,19.82003]
[1777027951899,26.67,77696.71,0.0,0.68446,0.00024,19.82244]
[1777027953914,26.67,77703.31,0.0,0.68604,0.00024,19.78164]
[1777027958948,26.67,77703.64,0.0,0.68611,0.00024,19.77959]
[1777027963987,26.67,77704.35,0.0,0.68629,0.00024,19.77516]
[1777027969020,26.67,77705.12,0.0,0.68647,0.00024,19.77038]
[1777027975061,26.67,77704.57,0.0,0.68634,0.00024,19.77375]
[1777027980097,26.67,77706.59,0.0,0.68682,0.00024,19.76116]
[1777027985153,26.67,77708.21,0.0,0.68721,0.00024,19.75114]
[1777027990170,26.67,77707.7,0.0,0.68709,0.00024,19.75429]
[1777027995204,26.67,77707.71,0.0,0.68709,0.00024,19.75409]
[1777028000242,26.67,77707.94,0.0,0.68715,0.00024,19.75253]
[1777028007019,26.67,77707.26,0.0,0.687,0.00024,19.75655]
[1777028012341,26.66,77707.14,0.0,0.68701,0.00024,19.75266]
[1777028017377,26.66,77702.86,0.0,0.68599,0.00024,19.77917]
[1777028022412,26.66,77701.8,0.0,0.68574,0.00024,19.7857]
[1777028027446,26.66,77701.83,0.0,0.68575,0.00024,19.78543]
[1777028032483,26.66,77701.39,0.0,0.68565,0.00024,19.788]
[1777028038523,26.66,77700.7,0.0,0.68548,0.00024,19.79226]
[1777028043559,26.66,77699.88,0.0,0.68529,0.00024,19.79733]
[1777028048595,26.66,77706.43,0.0,0.68685,0.00024,19.75674]
[1777028049601,26.66,77713.56,0.0,0.68855,0.00024,19.71225]
[1777028050610,26.66,77725.74,0.0,0.69145,0.00024,19.63502]
[1777028051618,26.66,77725.33,0.0,0.69134,0.00024,19.63789]
[1777028052622,26.66,77732.66,0.0,0.69307,0.00024,19.59128]
[1777028057657,26.67,77731.57,0.0,0.69279,0.00024,19.59909]
[1777028062692,26.67,77729.69,0.0,0.69235,0.00024,19.61084]
[1777028067730,26.66,77729.31,0.0,0.69227,0.00024,19.61291]
[1777028072765,26.66,77728.54,0.0,0.69213,0.00024,19.61322]
[1777028077800,26.66,77728.14,0.0,0.69204,0.00024,19.61564]
[1777028083843,26.66,77727.74,0.0,0.69195,0.00024,19.61801]
[1777028088878,26.66,77729.12,0.0,0.69228,0.00024,19.60906]
[1777028091900,26.66,77735.83,0.0,0.69387,0.00024,19.56608]
[1777028096936,26.66,77737.14,0.0,0.69418,0.00024,19.55771]
[1777028101970,26.66,77742.24,0.0,0.69537,0.00024,19.52498]
[1777028102980,26.66,77750.32,0.0,0.69727,0.00023,19.4726]
[1777028103985,26.66,77752.48,0.0,0.69778,0.00023,19.45846]
[1777028109019,26.66,77749.83,0.0,0.69716,0.00023,19.47555]
[1777028116067,26.66,77752.22,0.0,0.69773,0.00023,19.45971]
[1777028121103,26.66,77752.16,0.0,0.69772,0.00023,19.46003]
[1777028126141,26.66,77760.97,0.0,0.69979,0.00023,19.4021]
[1777028129173,26.66,77766.91,0.0,0.70118,0.00023,19.36289]
[1777028130183,26.66,77781.5,0.0,0.70458,0.00023,19.26544]
[1777028131190,26.66,77782.66,0.0,0.70488,0.00023,19.25308]
[1777028136227,26.66,77778.47,0.0,0.70391,0.00023,19.28119]
[1777028138246,26.66,77772.31,0.0,0.70248,0.00023,19.32231]
[1777028139250,26.66,77778.46,0.0,0.70391,0.00023,19.28128]
[1777028140256,26.66,77787.89,0.0,0.7061,0.00023,19.21766]
[1777028141264,26.66,77787.78,0.0,0.70608,0.00023,19.21837]
[1777028143279,26.66,77780.97,0.0,0.7045,0.00023,19.26414]
[1777028148312,26.65,77781.83,0.0,0.70472,0.00023,19.25777]
[1777028153350,26.65,77781.47,0.0,0.70466,0.00023,19.25937]
[1777028158383,26.64,77785.03,0.0,0.70552,0.00023,19.23457]
[1777028160398,26.64,77796.23,0.0,0.70812,0.00023,19.15833]
[1777028161404,26.64,77797.73,0.0,0.70847,0.00023,19.148]
[1777028166452,26.64,77802.65,0.0,0.70962,0.00023,19.11391]
[1777028168149,26.64,77811.42,0.0,0.71164,0.00023,19.05344]
[1777028173495,26.64,77811.25,0.0,0.71162,0.00023,19.05399]
[1777028178220,26.63,77797.22,0.0,0.70841,0.00023,19.14978]
[1777028183566,26.63,77793.26,0.0,0.70752,0.00023,19.17606]
[1777028188602,26.63,77790.84,0.0,0.70698,0.00023,19.19186]
[1777028191623,26.63,77777.31,0.0,0.70388,0.00023,19.27828]
[1777028192629,26.63,77781.62,0.0,0.70489,0.00023,19.2492]
[1777028194645,26.62,77787.43,0.0,0.70624,0.00023,19.2098]
[1777028199680,26.62,77784.84,0.0,0.70565,0.00023,19.22699]
[1777028204715,26.62,77780.56,0.0,0.70467,0.00023,19.25546]
[1777028209750,26.62,77779.95,0.0,0.70454,0.00023,19.25906]
[1777028214784,26.62,77782.04,0.0,0.70504,0.00023,19.24454]
[1777028219820,26.61,77782.26,0.0,0.70511,0.00023,19.24267]
[1777028224861,26.61,77784.55,0.0,0.70565,0.00023,19.22683]
[1777028227876,26.61,77790.49,0.0,0.70704,0.00023,19.18642]
[1777028231905,26.61,77784.75,0.0,0.70571,0.00023,19.2252]
[1777028236940,26.61,77780.49,0.0,0.70473,0.00023,19.25361]
[1777028241975,26.61,77781.28,0.0,0.70493,0.00023,19.24763]
[1777028247010,26.6,77785.2,0.0,0.70586,0.00023,19.2206]
[1777028251040,26.6,77798.59,0.0,0.70901,0.00023,19.12442]
[1777028252048,26.6,77798.74,0.0,0.70905,0.00023,19.12323]
[1777028255070,26.6,77791.73,0.0,0.70745,0.00023,19.17064]
[1777028260110,26.6,77785.86,0.0,0.70611,0.00023,19.20988]
[1777028265140,26.59,77783.6,0.0,0.7056,0.00023,19.22455]
[1777028270177,26.59,77782.65,0.0,0.7054,0.00023,19.23027]
[1777028274203,26.59,77779.23,0.0,0.70463,0.00023,19.25283]
[1777028279242,26.58,77773.46,0.0,0.70331,0.00023,19.29079]
[1777028284275,26.58,77772.59,0.0,0.70313,0.00023,19.29586]
[1777028291322,26.57,77773.95,0.0,0.70348,0.00023,19.28568]
[1777028296358,26.57,77777.2,0.0,0.70425,0.00023,19.26362]
[1777028301393,26.57,77780.44,0.0,0.70501,0.00023,19.24163]
[1777028302399,26.57,77788.6,0.0,0.70691,0.00023,19.18631]
[1777028304414,26.57,77791.77,0.0,0.70764,0.00023,19.16469]
[1777028309449,26.57,77793.43,0.0,0.70803,0.00023,19.15318]
[1777028314484,26.57,77793.08,0.0,0.708,0.00023,19.15055]
[1777028319519,26.57,77793.11,0.0,0.70802,0.00023,19.14998]
[1777028324555,26.56,77793.79,0.0,0.70819,0.00023,19.14497]
[1777028329588,26.56,77792.85,0.0,0.70798,0.00023,19.15113]
[1777028334625,26.56,77794.71,0.0,0.70842,0.00023,19.13822]
[1777028339659,26.56,77793.14,0.0,0.70806,0.00023,19.14885]
[1777028344694,26.56,77792.93,0.0,0.70801,0.00023,19.15019]
[1777028349730,26.56,77793.2,0.0,0.70808,0.00023,19.1483]
[1777028354765,26.56,77790.47,0.0,0.70744,0.00023,19.16691]
[1777028359801,26.56,77786.74,0.0,0.70658,0.00023,19.19216]
[1777028364837,26.56,77788.63,0.0,0.70703,0.00023,19.17918]
[1777028370878,26.56,77788.94,0.0,0.7071,0.00023,19.17694]
[1777028375920,26.56,77788.84,0.0,0.70712,0.00023,19.17287]
[1777028382963,26.56,77788.35,0.0,0.70701,0.00023,19.17591]
[1777028387999,26.56,77786.48,0.0,0.70659,0.00023,19.18843]
[1777028393032,26.56,77783.9,0.0,0.70599,0.00023,19.20581]
[1777028398069,26.55,77784.72,0.0,0.70618,0.00023,19.20023]
[1777028403104,26.56,77792.59,0.0,0.70801,0.00023,19.14667]
[1777028408139,26.56,77789.72,0.0,0.70734,0.00023,19.16627]
[1777028413174,26.55,77785.39,0.0,0.70634,0.00023,19.19549]
[1777028416239,26.55,77808.62,0.0,0.71173,0.00023,19.03597]
[1777028417222,26.55,77880.66,0.0,0.72809,0.00022,18.52125]
[1777028418237,26.56,77878.11,0.0,0.72746,0.00022,18.54217]
[1777028423272,26.58,77873.06,0.0,0.72622,0.00022,18.58253]
[1777028428302,26.58,77871.22,0.0,0.72577,0.00022,18.59725]
[1777028433337,26.6,77868.37,0.0,0.72507,0.00022,18.61666]
[1777028438372,26.6,77866.6,0.0,0.72465,0.00022,18.63017]
[1777028443408,26.6,77864.89,0.0,0.72424,0.00023,18.64347]
[1777028448443,26.6,77865.51,0.0,0.72435,0.00023,18.63974]
[1777028454485,26.61,77864.18,0.0,0.72402,0.00023,18.65055]
[1777028457510,26.61,77929.98,0.0,0.73861,0.00022,18.16356]
[1777028458516,26.62,77957.07,0.0,0.74448,0.00022,17.95749]
[1777028462553,26.62,77938.87,0.0,0.74048,0.00022,18.09862]
[1777028463554,26.62,77924.0,0.0,0.73722,0.00022,18.21168]
[1777028464563,26.62,77917.49,0.0,0.73579,0.00022,18.26068]
[1777028465569,26.62,77919.75,0.0,0.73628,0.00022,18.24396]
[1777028469598,26.63,77926.75,0.0,0.73779,0.00022,18.1923]
[1777028471654,26.63,77919.32,0.0,0.73614,0.00022,18.24887]
[1777028472644,26.63,77907.39,0.0,0.73349,0.00022,18.33874]
[1777028473653,26.63,77897.08,0.0,0.7312,0.00022,18.41555]
[1777028474658,26.63,77896.98,0.0,0.73118,0.00022,18.41646]
[1777028476670,26.63,77891.14,0.0,0.72987,0.00022,18.45974]
[1777028477682,26.64,77884.43,0.0,0.72837,0.00022,18.50945]
[1777028479696,26.64,77873.66,0.0,0.72595,0.00022,18.58827]
[1777028480698,26.64,77881.23,0.0,0.72764,0.00022,18.53331]
[1777028481707,26.64,77887.86,0.0,0.72911,0.00022,18.4849]
[1777028482713,26.64,77896.28,0.0,0.73098,0.00022,18.42294]
[1777028483719,26.64,77895.24,0.0,0.73075,0.00022,18.43079]
[1777028488755,26.64,77893.08,0.0,0.73024,0.00022,18.44753]
[1777028491776,26.64,77899.99,0.0,0.7318,0.00022,18.39223]
[1777028495806,26.65,77894.21,0.0,0.7305,0.00022,18.43566]
[1777028499865,26.65,77935.33,0.0,0.73954,0.00022,18.12816]
[1777028500882,26.65,77987.03,0.0,0.75067,0.00021,17.73034]
[1777028501876,26.65,77988.7,0.0,0.75102,0.00021,17.71763]
[1777028503894,26.66,77996.84,0.0,0.75272,0.00021,17.65458]
[1777028505904,26.66,77988.31,0.0,0.75089,0.00021,17.72239]
[1777028507917,26.66,77987.4,0.0,0.75068,0.00021,17.73007]
[1777028512953,26.66,77987.19,0.0,0.7506,0.00021,17.73306]
[1777028515974,26.67,77978.59,0.0,0.74875,0.00021,17.80069]
[1777028516981,26.67,77970.42,0.0,0.74698,0.00021,17.86497]
[1777028517989,26.67,77970.71,0.0,0.74703,0.00021,17.86305]
[1777028520724,26.67,77962.27,0.0,0.7452,0.00022,17.92887]
[1777028522019,26.67,77955.33,0.0,0.74369,0.00022,17.98287]
[1777028526044,26.68,77945.33,0.0,0.74149,0.00022,18.06051]
[1777028528061,26.68,77944.18,0.0,0.74122,0.00022,18.06984]
[1777028530809,26.68,77927.62,0.0,0.73759,0.00022,18.19609]
[1777028535108,26.69,77942.75,0.0,0.74086,0.00022,18.0824]
[1777028536114,26.69,77953.65,0.0,0.74322,0.00022,17.99939]
[1777028537121,26.69,77951.87,0.0,0.74283,0.00022,18.01328]
[1777028542157,26.69,77948.27,0.0,0.74202,0.00022,18.04198]
[1777028547193,26.7,77945.65,0.0,0.74142,0.00022,18.06303]
[1777028552228,26.7,77947.66,0.0,0.74185,0.00022,18.04442]
[1777028557264,26.71,77940.64,0.0,0.74029,0.00022,18.09913]
[1777028562302,26.71,77942.63,0.0,0.74069,0.00022,18.08548]
[1777028567336,26.72,77945.21,0.0,0.74121,0.00022,18.067]
[1777028570358,26.72,77939.41,0.0,0.73994,0.00022,18.11174]
[1777028575393,26.72,77933.36,0.0,0.73858,0.00022,18.1587]
[1777028580428,26.73,77935.27,0.0,0.73896,0.00022,18.14567]
[1777028585465,26.73,77932.75,0.0,0.73838,0.00022,18.16593]
[1777028590499,26.74,77928.14,0.0,0.73734,0.00022,18.20165]
[1777028595533,26.74,77930.13,0.0,0.73775,0.00022,18.18777]
[1777028601574,26.75,77927.21,0.0,0.73708,0.00022,18.21083]
[1777028606610,26.75,77929.1,0.0,0.73746,0.00022,18.19758]
[1777028611646,26.75,77931.69,0.0,0.73804,0.00022,18.17447]
[1777028617687,26.76,77930.42,0.0,0.73772,0.00022,18.18551]
[1777028623729,26.76,77932.51,0.0,0.73814,0.00022,18.17103]
[1777028631784,26.77,77931.88,0.0,0.73796,0.00022,18.17717]
[1777028637828,26.77,77931.01,0.0,0.73776,0.00022,18.18412]
[1777028642862,26.77,77929.06,0.0,0.73733,0.00022,18.19885]
[1777028647896,26.77,77929.94,0.0,0.73752,0.00022,18.19219]
[1777028652932,26.77,77930.88,0.0,0.73774,0.00022,18.18491]
[1777028657967,26.77,77931.23,0.0,0.73782,0.00022,18.18202]
[1777028664011,26.77,77932.19,0.0,0.73804,0.00022,18.17446]
[1777028672066,26.77,77935.42,0.0,0.73879,0.00022,18.14511]
[1777028677101,26.77,77936.44,0.0,0.73901,0.00022,18.13741]
[1777028682137,26.77,77936.48,0.0,0.73902,0.00022,18.13726]
[1777028687172,26.77,77937.67,0.0,0.73927,0.00022,18.12849]
[1777028692268,26.77,77940.87,0.0,0.73996,0.00022,18.10431]
[1777028693259,26.77,77971.65,0.0,0.7466,0.00021,17.86924]
[1777028694287,26.77,78007.02,0.0,0.75412,0.00021,17.5938]
[1777028695263,26.77,78021.2,0.0,0.7571,0.00021,17.48156]
[1777028696250,26.77,78002.05,0.0,0.75308,0.00021,17.63254]
[1777028697269,26.77,77963.79,0.0,0.74491,0.00021,17.92989]
[1777028698265,26.77,77975.85,0.0,0.74749,0.00021,17.83736]
[1777028699274,26.77,77988.2,0.0,0.75012,0.00021,17.74157]
[1777028702058,26.77,77949.3,0.0,0.74178,0.00022,18.04096]
[1777028703305,26.77,78005.25,0.0,0.75373,0.00021,17.60826]
[1777028704313,26.77,78017.51,0.0,0.75631,0.00021,17.51154]
[1777028706327,26.77,78013.27,0.0,0.75542,0.00021,17.54508]
[1777028709365,26.77,78056.16,0.0,0.76432,0.00021,17.20328]
[1777028710370,26.77,78108.3,0.0,0.77491,0.0002,16.77813]
[1777028712148,26.79,78120.96,0.0,0.77724,0.0002,16.68176]
[1777028713389,26.81,78115.35,0.0,0.77595,0.0002,16.73546]
[1777028714401,26.82,78109.35,0.0,0.77474,0.0002,16.78557]
[1777028715408,26.82,78114.83,0.0,0.77581,0.0002,16.74118]
[1777028716410,26.82,78124.91,0.0,0.7778,0.0002,16.65856]
[1777028717415,26.82,78122.19,0.0,0.77725,0.0002,16.68151]
[1777028718423,26.82,78112.49,0.0,0.77531,0.0002,16.76215]
[1777028719478,26.82,78105.22,0.0,0.77384,0.0002,16.82241]
[1777028722227,26.83,78119.02,0.0,0.77658,0.0002,16.70944]
[1777028723460,26.83,78150.76,0.0,0.78284,0.0002,16.44619]
[1777028724475,26.83,78164.33,0.0,0.78548,0.00019,16.33277]
[1777028725476,26.84,78185.98,0.0,0.78959,0.00019,16.15387]
[1777028726485,26.86,78202.31,0.0,0.79251,0.00019,16.02457]
[1777028727523,26.86,78193.64,0.0,0.79086,0.00019,16.098]
[1777028728500,26.89,78230.35,0.0,0.79756,0.00019,15.79729]
[1777028729511,26.91,78228.55,0.0,0.79705,0.00019,15.82075]
[1777028730522,26.91,78209.97,0.0,0.79355,0.00019,15.97867]
[1777028731531,26.95,78207.81,0.0,0.79288,0.00019,16.0061]
[1777028732536,26.96,78230.86,0.0,0.79708,0.00019,15.81705]
[1777028733555,26.98,78215.52,0.0,0.79404,0.00019,15.95439]
[1777028734551,26.98,78208.47,0.0,0.79269,0.00019,16.01458]
[1777028735555,26.98,78214.12,0.0,0.79375,0.00019,15.96737]
[1777028737569,26.99,78207.67,0.0,0.7925,0.00019,16.02305]
[1777028738576,26.99,78199.73,0.0,0.79098,0.00019,16.09061]
[1777028739583,26.99,78209.03,0.0,0.79274,0.00019,16.01275]
[1777028740590,26.99,78210.53,0.0,0.79301,0.00019,16.00072]
[1777028742604,26.99,78197.64,0.0,0.79053,0.00019,16.11058]
[1777028743611,27.0,78189.58,0.0,0.78898,0.00019,16.17876]
[1777028744620,27.0,78184.74,0.0,0.78805,0.00019,16.21973]
[1777028746661,27.0,78171.43,0.0,0.78546,0.00019,16.33218]
[1777028747659,27.0,78162.41,0.0,0.7837,0.00019,16.40783]
[1777028748743,27.0,78148.68,0.0,0.78103,0.0002,16.52167]
[1777028749662,27.0,78139.09,0.0,0.77915,0.0002,16.60086]
[1777028750824,27.0,78130.63,0.0,0.77746,0.0002,16.67156]
[1777028751727,27.0,78118.77,0.0,0.77511,0.0002,16.76876]
[1777028752736,27.0,78111.36,0.0,0.77364,0.0002,16.82926]
[1777028753702,27.01,78101.0,0.0,0.77153,0.0002,16.91485]
[1777028754708,27.01,78092.03,0.0,0.76972,0.0002,16.9879]
[1777028755715,27.01,78093.04,0.0,0.76992,0.0002,16.98015]
[1777028760749,27.02,78096.24,0.0,0.77051,0.0002,16.95653]
[1777028761765,27.02,78090.93,0.0,0.76943,0.0002,16.99992]
[1777028762774,27.02,78081.91,0.0,0.7676,0.0002,17.07302]
[1777028763771,27.02,78075.87,0.0,0.76637,0.0002,17.12186]
[1777028766796,27.02,78067.4,0.0,0.76462,0.0002,17.1905]
[1777028768808,27.03,78067.23,0.0,0.76458,0.0002,17.19226]
[1777028770822,27.03,78077.84,0.0,0.76672,0.0002,17.10773]
[1777028771845,27.03,78078.76,0.0,0.7669,0.0002,17.10065]
[1777028773855,27.03,78088.54,0.0,0.76887,0.0002,17.02239]
[1777028774861,27.03,78088.84,0.0,0.76892,0.0002,17.02028]
[1777028777883,27.03,78094.44,0.0,0.77003,0.0002,16.97581]
[1777028782919,27.03,78095.31,0.0,0.77018,0.0002,16.96959]
[1777028786945,27.04,78100.83,0.0,0.77127,0.0002,16.92561]
[1777028790984,27.04,78091.95,0.0,0.76947,0.0002,16.99818]
[1777028791985,27.04,78081.78,0.0,0.76746,0.0002,17.07536]
[1777028792989,27.04,78081.4,0.0,0.76737,0.0002,17.07903]
[1777028793997,27.04,78086.61,0.0,0.76842,0.0002,17.03713]
[1777028795007,27.04,78092.99,0.0,0.7697,0.0002,16.98603]
[1777028797020,27.04,78103.56,0.0,0.77181,0.0002,16.90085]
[1777028802051,27.05,78109.28,0.0,0.77292,0.0002,16.85554]
[1777028807087,27.05,78103.67,0.0,0.77178,0.0002,16.90217]
[1777028809109,27.05,78114.52,0.0,0.77394,0.0002,16.81418]
[1777028810110,27.05,78135.77,0.0,0.77813,0.0002,16.64072]
[1777028815145,27.05,78134.1,0.0,0.77777,0.0002,16.65577]
[1777028819173,27.06,78125.64,0.0,0.77606,0.0002,16.72667]
[1777028821187,27.06,78131.94,0.0,0.77729,0.0002,16.67586]
[1777028824207,27.06,78140.08,0.0,0.77887,0.0002,16.60993]
[1777028825215,27.07,78153.55,0.0,0.78149,0.00019,16.49944]
[1777028826222,27.07,78159.44,0.0,0.78263,0.00019,16.45111]
[1777028828236,27.07,78169.52,0.0,0.78456,0.00019,16.36829]
[1777028830254,27.07,78174.05,0.0,0.78541,0.00019,16.3317]
[1777028831261,27.07,78166.53,0.0,0.78395,0.00019,16.39461]
[1777028832268,27.07,78161.41,0.0,0.78295,0.00019,16.43744]
[1777028834281,27.08,78154.96,0.0,0.78168,0.00019,16.49171]
[1777028837303,27.09,78142.03,0.0,0.77905,0.0002,16.60265]
[1777028839319,27.09,78136.74,0.0,0.778,0.0002,16.64639]
[1777028840337,27.09,78167.53,0.0,0.78399,0.00019,16.39309]
[1777028841342,27.09,78194.36,0.0,0.78913,0.00019,16.17022]
[1777028842350,27.11,78211.33,0.0,0.79221,0.00019,16.0341]
[1777028843374,27.11,78202.11,0.0,0.79046,0.00019,16.11196]
[1777028847386,27.13,78213.11,0.0,0.79234,0.00019,16.02887]
[1777028848403,27.17,78227.46,0.0,0.79476,0.00019,15.92052]
[1777028849406,27.17,78240.29,0.0,0.79714,0.00019,15.813]
[1777028852432,27.17,78227.17,0.0,0.79471,0.00019,15.91977]
[1777028853440,27.17,78237.18,0.0,0.79657,0.00019,15.83611]
[1777028854442,27.17,78235.94,0.0,0.79631,0.00019,15.84788]
[1777028858471,27.19,78244.0,0.0,0.79764,0.00019,15.78751]
[1777028859577,27.21,78249.64,0.0,0.79855,0.00018,15.74608]
[1777028860490,27.21,78270.04,0.0,0.80229,0.00018,15.57342]
[1777028861505,27.22,78287.77,0.0,0.80542,0.00018,15.42708]
[1777028862506,27.26,78302.8,0.0,0.80777,0.00018,15.31633]
[1777028864515,27.28,78287.01,0.0,0.80475,0.00018,15.45932]
[1777028865523,27.3,78309.03,0.0,0.80856,0.00018,15.27891]
[1777028866529,27.32,78311.49,0.0,0.80885,0.00018,15.26493]
[1777028867537,27.34,78303.44,0.0,0.80722,0.00018,15.34299]
[1777028868543,27.35,78309.62,0.0,0.8082,0.00018,15.29646]
[1777028869550,27.37,78302.68,0.0,0.80683,0.00018,15.36186]
[1777028870557,27.38,78298.01,0.0,0.80587,0.00018,15.40741]
[1777028871564,27.41,78292.61,0.0,0.80472,0.00018,15.46158]
[1777028872571,27.42,78298.48,0.0,0.80562,0.00018,15.41972]
[1777028873578,27.44,78302.63,0.0,0.80622,0.00018,15.39133]
[1777028874586,27.46,78292.17,0.0,0.8042,0.00018,15.48648]
[1777028875598,27.48,78291.38,0.0,0.80391,0.00018,15.50033]
[1777028876603,27.49,78270.71,0.0,0.80003,0.00018,15.68075]
[1777028877606,27.51,78249.02,0.0,0.79593,0.00018,15.86784]
[1777028878613,27.51,78249.97,0.0,0.7961,0.00018,15.86058]
[1777028880627,27.51,78239.11,0.0,0.79407,0.00018,15.95204]
[1777028881638,27.51,78242.02,0.0,0.79459,0.00018,15.92842]
[1777028883653,27.52,78259.74,0.0,0.79782,0.00018,15.78214]
[1777028884657,27.52,78274.28,0.0,0.80046,0.00018,15.66106]
[1777028885664,27.52,78268.15,0.0,0.79934,0.00018,15.71282]
[1777028886671,27.52,78261.6,0.0,0.79813,0.00018,15.76806]
[1777028887678,27.52,78267.91,0.0,0.79928,0.00018,15.71578]
[1777028888685,27.52,78271.93,0.0,0.8,0.00018,15.68264]
[1777028890698,27.53,78278.35,0.0,0.80114,0.00018,15.62974]
[1777028891720,27.54,78267.95,0.0,0.79914,0.00018,15.72216]
[1777028893513,27.55,78241.18,0.0,0.79413,0.00018,15.94947]
[1777028894731,27.55,78233.89,0.0,0.79278,0.00019,16.01012]
[1777028895738,27.56,78237.84,0.0,0.79341,0.00018,15.98182]
[1777028897756,27.57,78239.14,0.0,0.79363,0.00018,15.97204]
[1777028899768,27.57,78245.09,0.0,0.79472,0.00018,15.92335]
[1777028901797,27.57,78239.57,0.0,0.79369,0.00018,15.96959]
[1777028903585,27.57,78242.12,0.0,0.79415,0.00018,15.94893]
[1777028904805,27.57,78246.71,0.0,0.79499,0.00018,15.91114]
[1777028906822,27.57,78234.62,0.0,0.79274,0.00019,16.0117]
[1777028907831,27.57,78233.63,0.0,0.79256,0.00019,16.02011]
[1777028908832,27.57,78227.44,0.0,0.7914,0.00019,16.0714]
[1777028911854,27.58,78217.69,0.0,0.78961,0.00019,16.1475]
[1777028913654,27.58,78217.57,0.0,0.78958,0.00019,16.14896]
[1777028918903,27.58,78216.7,0.0,0.78939,0.00019,16.15726]
[1777028920916,27.58,78227.79,0.0,0.79144,0.00019,16.06651]
[1777028921925,27.58,78229.57,0.0,0.79177,0.00019,16.05189]
[1777028923938,27.58,78219.27,0.0,0.78985,0.00019,16.13705]
[1777028924944,27.58,78214.14,0.0,0.78889,0.00019,16.17931]
[1777028925956,27.58,78209.05,0.0,0.78792,0.00019,16.2214]
[1777028927969,27.58,78199.94,0.0,0.7862,0.00019,16.29607]
[1777028928978,27.59,78196.1,0.0,0.78547,0.00019,16.32762]
[1777028933011,27.59,78190.43,0.0,0.7844,0.00019,16.37397]
[1777028934013,27.59,78184.61,0.0,0.78329,0.00019,16.42134]
[1777028937071,27.59,78179.72,0.0,0.78236,0.00019,16.46124]
[1777028942077,27.58,78170.37,0.0,0.78058,0.00019,16.53652]
[1777028943079,27.58,78165.3,0.0,0.77961,0.00019,16.57745]
[1777028944090,27.58,78172.87,0.0,0.78106,0.00019,16.5162]
[1777028945093,27.58,78176.94,0.0,0.78184,0.00019,16.48324]
[1777028947112,27.58,78185.32,0.0,0.78343,0.00019,16.41526]
[1777028952252,27.58,78186.07,0.0,0.78358,0.00019,16.40904]
[1777028953214,27.58,78203.58,0.0,0.7869,0.00019,16.26595]
[1777028954173,27.58,78229.17,0.0,0.79169,0.00019,16.05587]
[1777028955209,27.58,78229.12,0.0,0.79167,0.00019,16.05649]
[1777028957200,27.58,78237.31,0.0,0.79319,0.00018,15.98891]
[1777028958206,27.58,78243.56,0.0,0.79434,0.00018,15.93752]
[1777028960223,27.59,78243.49,0.0,0.79432,0.00018,15.93848]
[1777028963242,27.59,78235.65,0.0,0.79287,0.00019,16.0034]
[1777028965255,27.59,78221.78,0.0,0.79029,0.00019,16.1178]
[1777028966262,27.59,78219.78,0.0,0.78991,0.00019,16.13435]
[1777028968282,27.59,78213.98,0.0,0.78882,0.00019,16.1821]
[1777028969284,27.59,78208.37,0.0,0.78777,0.00019,16.22811]
[1777028971297,27.59,78206.29,0.0,0.78742,0.00019,16.24018]
[1777028976340,27.59,78205.73,0.0,0.78732,0.00019,16.24447]
[1777028977339,27.59,78198.8,0.0,0.78602,0.00019,16.30109]
[1777028979354,27.59,78173.21,0.0,0.78115,0.00019,16.50911]
[1777028980360,27.59,78173.58,0.0,0.78123,0.00019,16.50602]
[1777028985396,27.58,78171.04,0.0,0.78075,0.00019,16.52596]
[1777028990429,27.58,78169.42,0.0,0.78046,0.00019,16.53852]
[1777028993453,27.58,78164.3,0.0,0.77949,0.00019,16.57933]
[1777028998489,27.58,78167.27,0.0,0.78008,0.00019,16.55428]
[1777028999494,27.58,78147.85,0.0,0.77634,0.00019,16.71055]
[1777029000506,27.58,78147.92,0.0,0.77636,0.00019,16.70973]
[1777029002514,27.58,78157.67,0.0,0.77825,0.00019,16.63083]
[1777029003521,27.57,78163.95,0.0,0.77947,0.00019,16.58002]
[1777029007549,27.57,78158.57,0.0,0.77845,0.00019,16.62284]
[1777029008557,27.57,78158.2,0.0,0.77838,0.00019,16.62561]
[1777029013591,27.57,78157.84,0.0,0.77834,0.00019,16.62739]
[1777029018627,27.57,78156.3,0.0,0.77807,0.00019,16.63851]
[1777029021663,27.56,78162.66,0.0,0.77931,0.00019,16.58637]
[1777029023661,27.56,78168.33,0.0,0.78042,0.00019,16.54007]
[1777029028696,27.56,78168.3,0.0,0.78043,0.00019,16.53925]
[1777029032729,27.56,78185.68,0.0,0.78382,0.00019,16.39207]
[1777029035746,27.55,78178.56,0.0,0.78248,0.00019,16.44946]
[1777029037759,27.55,78172.74,0.0,0.78138,0.00019,16.49606]
[1777029040780,27.55,78167.52,0.0,0.7804,0.00019,16.53728]
[1777029043804,27.55,78177.1,0.0,0.78226,0.00019,16.45858]
[1777029048837,27.54,78177.29,0.0,0.78233,0.00019,16.45567]
[1777029051859,27.54,78187.42,0.0,0.78428,0.00019,16.37256]
[1777029052869,27.54,78194.36,0.0,0.78559,0.00019,16.31591]
[1777029054695,27.54,78213.92,0.0,0.78928,0.00019,16.15551]
[1777029057902,27.54,78207.96,0.0,0.78817,0.00019,16.20414]
[1777029062935,27.54,78202.05,0.0,0.78707,0.00019,16.25195]
[1777029067969,27.53,78197.25,0.0,0.78619,0.00019,16.28995]
[1777029070991,27.53,78186.46,0.0,0.78415,0.00019,16.37779]
[1777029073005,27.53,78176.22,0.0,0.78221,0.00019,16.4609]
[1777029078040,27.53,78174.32,0.0,0.78186,0.00019,16.47561]
[1777029081061,27.53,78169.4,0.0,0.78093,0.00019,16.51497]
[1777029083080,27.53,78164.31,0.0,0.77996,0.00019,16.556]
[1777029085095,27.53,78156.68,0.0,0.77849,0.00019,16.61752]
[1777029090128,27.53,78154.34,0.0,0.77805,0.00019,16.63581]
[1777029092144,27.52,78160.07,0.0,0.77921,0.00019,16.58409]
[1777029097205,27.52,78162.07,0.0,0.77963,0.00019,16.56653]
[1777029098187,27.52,78167.82,0.0,0.78074,0.00019,16.51967]
[1777029099193,27.52,78176.59,0.0,0.78243,0.00019,16.44809]
[1777029100207,27.52,78179.41,0.0,0.78297,0.00019,16.42503]
[1777029101211,27.52,78192.24,0.0,0.78542,0.00019,16.32021]
[1777029102217,27.52,78210.1,0.0,0.78879,0.00019,16.17356]
[1777029103233,27.52,78211.54,0.0,0.78906,0.00019,16.1617]
[1777029105243,27.52,78230.33,0.0,0.79258,0.00019,16.00649]
[1777029106248,27.52,78233.74,0.0,0.79321,0.00019,15.97829]
[1777029108262,27.52,78227.14,0.0,0.79198,0.00019,16.03288]
[1777029111284,27.52,78219.1,0.0,0.79049,0.00019,16.09888]
[1777029112292,27.52,78210.14,0.0,0.78881,0.00019,16.17262]
[1777029113298,27.52,78196.12,0.0,0.78617,0.00019,16.28768]
[1777029114308,27.52,78189.75,0.0,0.78496,0.00019,16.33983]
[1777029116321,27.52,78186.05,0.0,0.78426,0.00019,16.37]
[1777029119344,27.52,78177.97,0.0,0.78272,0.00019,16.4357]
[1777029121364,27.51,78171.09,0.0,0.78141,0.00019,16.49137]
[1777029123375,27.51,78173.02,0.0,0.78179,0.00019,16.47527]
[1777029125398,27.51,78174.31,0.0,0.78205,0.00019,16.46444]
[1777029128408,27.51,78179.59,0.0,0.78307,0.00019,16.42099]
[1777029129416,27.51,78189.92,0.0,0.78504,0.00019,16.33641]
[1777029130427,27.51,78191.83,0.0,0.78541,0.00019,16.32061]
[1777029133444,27.51,78197.82,0.0,0.78654,0.00019,16.27157]
[1777029134452,27.51,78205.11,0.0,0.78792,0.00019,16.21162]
[1777029135461,27.51,78204.72,0.0,0.78785,0.00019,16.21478]
[1777029140494,27.51,78189.63,0.0,0.785,0.00019,16.3382]
[1777029141515,27.51,78191.48,0.0,0.78535,0.00019,16.32293]
[1777029142506,27.51,78197.87,0.0,0.78657,0.00019,16.27031]
[1777029145528,27.51,78204.55,0.0,0.78785,0.00019,16.21473]
[1777029147542,27.51,78222.68,0.0,0.79125,0.00019,16.06528]
[1777029148548,27.51,78228.57,0.0,0.79235,0.00019,16.01672]
[1777029149555,27.51,78234.24,0.0,0.7934,0.00019,15.96978]
[1777029151570,27.51,78241.5,0.0,0.79478,0.00018,15.90479]
[1777029152576,27.51,78250.71,0.0,0.79648,0.00018,15.82835]
[1777029153584,27.51,78253.69,0.0,0.79702,0.00018,15.80378]
[1777029158623,27.51,78249.49,0.0,0.79622,0.00018,15.83992]
[1777029159636,27.51,78234.2,0.0,0.79339,0.00019,15.96714]
[1777029160636,27.51,78228.44,0.0,0.79232,0.00019,16.01493]
[1777029163658,27.51,78217.98,0.0,0.79036,0.00019,16.10165]
[1777029164665,27.51,78212.97,0.0,0.78942,0.00019,16.14304]
[1777029165671,27.51,78205.78,0.0,0.78807,0.00019,16.20225]
[1777029166680,27.51,78191.87,0.0,0.78544,0.00019,16.31629]
[1777029167685,27.51,78187.17,0.0,0.78454,0.00019,16.35476]
[1777029170707,27.51,78186.04,0.0,0.78433,0.00019,16.36399]
[1777029172720,27.51,78201.83,0.0,0.78733,0.00019,16.23441]
[1777029173729,27.51,78198.17,0.0,0.78664,0.00019,16.26439]
[1777029178762,27.51,78192.06,0.0,0.78548,0.00019,16.31418]
[1777029181785,27.51,78191.41,0.0,0.78536,0.00019,16.3195]
[1777029186822,27.51,78188.9,0.0,0.78489,0.00019,16.33989]
[1777029191853,27.51,78186.58,0.0,0.78445,0.00019,16.35867]
[1777029193866,27.51,78176.7,0.0,0.78257,0.00019,16.43918]
[1777029194874,27.51,78174.68,0.0,0.78218,0.00019,16.45555]
[1777029199909,27.51,78176.64,0.0,0.78257,0.00019,16.43911]
[1777029200917,27.51,78184.92,0.0,0.78415,0.00019,16.37153]
[1777029201923,27.51,78182.69,0.0,0.78373,0.00019,16.3897]
[1777029202930,27.51,78171.75,0.0,0.78163,0.00019,16.47871]
[1777029203937,27.51,78171.42,0.0,0.78157,0.00019,16.48125]
[1777029205951,27.51,78182.26,0.0,0.78365,0.00019,16.39274]
[1777029206958,27.51,78181.13,0.0,0.78344,0.00019,16.40192]
[1777029211994,27.51,78177.61,0.0,0.78282,0.00019,16.42533]
[1777029217029,27.5,78173.26,0.0,0.782,0.00019,16.46017]
[1777029221058,27.5,78162.73,0.0,0.77998,0.00019,16.54523]
[1777029222068,27.5,78164.63,0.0,0.78035,0.00019,16.52976]
[1777029224079,27.5,78171.79,0.0,0.78173,0.00019,16.47133]
[1777029225915,27.5,78173.79,0.0,0.78213,0.00019,16.45469]
[1777029231129,27.5,78168.14,0.0,0.78106,0.00019,16.49976]
[1777029233142,27.5,78183.49,0.0,0.78401,0.00019,16.3745]
[1777029238177,27.5,78186.94,0.0,0.78466,0.00019,16.34632]
[1777029240191,27.5,78196.36,0.0,0.78646,0.00019,16.2689]
[1777029246058,27.5,78205.11,0.0,0.78811,0.00019,16.19698]
[1777029251268,27.49,78204.8,0.0,0.78807,0.00019,16.19874]
[1777029256303,27.49,78210.69,0.0,0.78919,0.00019,16.14979]
[1777029260333,27.49,78203.85,0.0,0.78791,0.00019,16.20578]
[1777029265366,27.49,78207.27,0.0,0.78857,0.00019,16.17713]
[1777029270401,27.49,78212.01,0.0,0.78947,0.00019,16.13769]
[1777029273422,27.49,78218.85,0.0,0.7908,0.00019,16.07616]
[1777029274432,27.49,78230.29,0.0,0.79293,0.00019,15.98152]
[1777029275436,27.49,78229.48,0.0,0.79278,0.00019,15.98835]
[1777029280471,27.49,78230.45,0.0,0.79295,0.00019,15.98084]
[1777029285509,27.49,78225.07,0.0,0.79193,0.00019,16.0259]
[1777029286515,27.49,78231.88,0.0,0.7932,0.00019,15.96949]
[1777029287520,27.49,78239.65,0.0,0.79463,0.00019,15.90527]
[1777029288527,27.49,78245.47,0.0,0.7957,0.00018,15.85723]
[1777029290543,27.5,78246.17,0.0,0.79582,0.00018,15.85206]
[1777029293562,27.5,78240.63,0.0,0.79478,0.00018,15.89887]
[1777029298599,27.5,78243.21,0.0,0.79524,0.00018,15.87808]
[1777029300611,27.5,78237.52,0.0,0.79419,0.00019,15.92547]
[1777029303635,27.5,78231.58,0.0,0.79308,0.00019,15.97477]
[1777029307660,27.5,78240.73,0.0,0.79478,0.00018,15.89903]
[1777029308673,27.5,78245.18,0.0,0.79559,0.00018,15.8623]
[1777029310689,27.5,78238.6,0.0,0.79437,0.00019,15.91744]
[1777029311708,27.5,78234.21,0.0,0.79355,0.00019,15.9541]
[1777029314710,27.5,78227.63,0.0,0.79231,0.00019,16.00917]
[1777029316723,27.5,78221.74,0.0,0.79121,0.00019,16.05813]
[1777029320752,27.51,78218.55,0.0,0.7906,0.00019,16.08475]
[1777029325790,27.51,78223.78,0.0,0.79157,0.00019,16.04199]
[1777029326811,27.51,78233.23,0.0,0.79333,0.00019,15.96385]
[1777029327803,27.51,78230.98,0.0,0.79291,0.00019,15.98263]
[1777029328810,27.51,78219.93,0.0,0.79085,0.00019,16.07412]
[1777029329820,27.51,78219.51,0.0,0.79077,0.00019,16.0776]
[1777029334850,27.51,78220.85,0.0,0.79106,0.00019,16.06174]
[1777029339888,27.51,78216.56,0.0,0.79025,0.00019,16.09732]
[1777029342913,27.51,78223.02,0.0,0.79145,0.00019,16.04437]
[1777029343913,27.51,78226.17,0.0,0.79203,0.00019,16.01856]
[1777029344919,27.51,78232.52,0.0,0.79321,0.00019,15.96626]
[1777029346934,27.51,78235.25,0.0,0.7937,0.00019,15.94439]
[1777029351968,27.51,78237.65,0.0,0.79412,0.00019,15.92538]
[1777029357006,27.52,78238.56,0.0,0.79427,0.00019,15.91872]
[1777029362040,27.52,78235.69,0.0,0.79372,0.00019,15.94334]
[1777029364057,27.52,78245.48,0.0,0.79553,0.00018,15.86238]
[1777029367078,27.52,78229.99,0.0,0.79265,0.00019,15.99124]
[1777029368085,27.52,78221.47,0.0,0.79106,0.00019,16.06172]
[1777029369097,27.52,78220.63,0.0,0.7909,0.00019,16.06865]
[1777029374131,27.52,78216.51,0.0,0.79013,0.00019,16.10261]
[1777029375138,27.52,78204.98,0.0,0.78796,0.00019,16.19758]
[1777029376145,27.52,78193.11,0.0,0.78572,0.00019,16.29504]
[1777029377158,27.52,78184.96,0.0,0.78416,0.00019,16.36178]
[1777029378164,27.52,78176.83,0.0,0.78261,0.00019,16.4281]
[1777029379169,27.52,78165.89,0.0,0.78051,0.00019,16.51693]
[1777029380216,27.52,78152.47,0.0,0.77792,0.00019,16.62538]
[1777029381186,27.52,78154.01,0.0,0.77822,0.00019,16.61297]
[1777029383202,27.52,78162.13,0.0,0.77979,0.00019,16.54744]
[1777029385216,27.52,78161.53,0.0,0.77967,0.00019,16.55223]
[1777029387241,27.52,78153.59,0.0,0.77814,0.00019,16.61624]
[1777029391259,27.52,78163.89,0.0,0.78018,0.00019,16.52797]
[1777029392266,27.52,78165.64,0.0,0.78051,0.00019,16.51372]
[1777029393276,27.52,78171.19,0.0,0.78158,0.00019,16.46866]
[1777029395287,27.52,78173.46,0.0,0.78202,0.00019,16.45019]
[1777029400322,27.52,78174.35,0.0,0.78221,0.00019,16.44187]
[1777029405356,27.52,78175.77,0.0,0.78251,0.00019,16.42925]
[1777029410392,27.51,78176.4,0.0,0.78265,0.00019,16.42314]
[1777029415427,27.51,78179.94,0.0,0.78335,0.00019,16.39334]
[1777029418450,27.51,78171.74,0.0,0.78179,0.00019,16.45956]
[1777029423483,27.51,78177.46,0.0,0.7829,0.00019,16.41233]
[1777029425499,27.51,78183.87,0.0,0.78414,0.00019,16.35975]
[1777029426504,27.51,78192.47,0.0,0.78577,0.00019,16.28939]
[1777029431540,27.5,78188.96,0.0,0.78511,0.00019,16.3177]
[1777029434562,27.5,78185.96,0.0,0.78455,0.00019,16.34186]
[1777029437581,27.5,78193.01,0.0,0.7859,0.00019,16.28375]
[1777029439621,27.5,78222.52,0.0,0.79146,0.00019,16.04085]
[1777029440613,27.5,78230.01,0.0,0.79286,0.00019,15.97888]
[1777029441629,27.5,78218.79,0.0,0.79077,0.00019,16.0713]
[1777029442627,27.5,78211.06,0.0,0.78932,0.00019,16.13501]
[1777029443635,27.5,78206.79,0.0,0.78852,0.00019,16.17001]
[1777029448670,27.5,78205.54,0.0,0.78831,0.00019,16.17939]
[1777029451691,27.5,78197.72,0.0,0.78688,0.00019,16.23823]
[1777029453704,27.5,78195.61,0.0,0.78649,0.00019,16.2551]
[1777029458742,27.49,78192.26,0.0,0.78588,0.00019,16.28148]
[1777029463777,27.49,78190.4,0.0,0.78555,0.00019,16.29567]
[1777029465791,27.49,78181.58,0.0,0.78387,0.00019,16.36767]
[1777029467805,27.49,78176.31,0.0,0.78287,0.00019,16.41039]
[1777029470827,27.49,78169.98,0.0,0.78167,0.00019,16.46143]
[1777029474855,27.48,78178.22,0.0,0.78327,0.00019,16.39347]
[1777029475862,27.48,78177.85,0.0,0.7832,0.00019,16.39635]
[1777029480897,27.48,78175.03,0.0,0.78267,0.00019,16.41901]
[1777029482911,27.48,78168.21,0.0,0.78137,0.00019,16.47414]
[1777029486939,27.48,78155.06,0.0,0.77886,0.00019,16.5798]
[1777029487947,27.48,78151.66,0.0,0.7782,0.00019,16.60693]
[1777029490968,27.48,78146.86,0.0,0.7773,0.00019,16.64453]
[1777029496003,27.47,78146.14,0.0,0.77719,0.00019,16.64894]
[1777029501037,27.47,78147.82,0.0,0.77755,0.00019,16.63415]
[1777029507083,27.46,78149.5,0.0,0.77791,0.00019,16.61907]
[1777029511114,27.46,78144.15,0.0,0.77694,0.00019,16.65635]
[1777029516157,27.46,78142.65,0.0,0.77667,0.00019,16.66713]
[1777029521186,27.45,78144.4,0.0,0.77703,0.00019,16.65226]
[1777029526220,27.45,78145.11,0.0,0.77719,0.00019,16.64576]
[1777029527228,27.45,78153.58,0.0,0.77884,0.00019,16.57712]
[1777029528235,27.45,78155.72,0.0,0.77925,0.00019,16.55971]
[1777029533269,27.45,78153.83,0.0,0.7789,0.00019,16.57456]
[1777029538305,27.45,78152.31,0.0,0.77861,0.00019,16.58645]
[1777029543340,27.45,78150.0,0.0,0.77817,0.00019,16.60496]
[1777029548374,27.45,78143.72,0.0,0.77696,0.00019,16.65544]
[1777029549382,27.45,78127.45,0.0,0.77377,0.0002,16.78627]
[1777029550391,27.45,78126.87,0.0,0.77367,0.0002,16.79069]
[1777029555425,27.44,78130.17,0.0,0.77434,0.0002,16.76313]
[1777029560458,27.44,78126.61,0.0,0.77367,0.0002,16.79062]
[1777029565493,27.44,78130.55,0.0,0.77447,0.0002,16.75774]
[1777029570529,27.43,78133.34,0.0,0.77504,0.0002,16.73419]
[1777029575565,27.43,78152.65,0.0,0.77888,0.00019,16.57224]
[1777029576575,27.43,78156.03,0.0,0.77954,0.00019,16.54459]
[1777029581608,27.42,78151.23,0.0,0.77864,0.00019,16.58194]
[1777029585638,27.42,78145.93,0.0,0.77765,0.00019,16.62326]
[1777029590674,27.42,78142.52,0.0,0.77702,0.0002,16.64943]
[1777029595709,27.41,78141.74,0.0,0.7769,0.0002,16.65424]
[1777029600744,27.41,78138.34,0.0,0.77626,0.0002,16.6806]
[1777029605779,27.4,78139.58,0.0,0.77654,0.0002,16.66925]
[1777029610814,27.4,78139.68,0.0,0.77659,0.0002,16.66696]
[1777029615849,27.4,78139.7,0.0,0.77663,0.0002,16.66534]
[1777029617862,27.39,78146.12,0.0,0.7779,0.00019,16.61257]
[1777029618871,27.39,78151.94,0.0,0.77904,0.00019,16.56507]
[1777029621896,27.39,78151.77,0.0,0.77903,0.00019,16.56557]
[1777029627937,27.39,78154.75,0.0,0.77964,0.00019,16.53967]
[1777029632974,27.38,78153.32,0.0,0.77944,0.00019,16.54498]
[1777029638003,27.38,78155.13,0.0,0.77981,0.00019,16.52935]
[1777029643039,27.37,78155.88,0.0,0.78004,0.00019,16.51995]
[1777029648073,27.37,78152.01,0.0,0.77926,0.00019,16.55233]
[1777029653108,27.37,78150.28,0.0,0.77892,0.00019,16.56687]
[1777029655125,27.37,78142.3,0.0,0.77736,0.0002,16.63173]
[1777029657137,27.37,78137.23,0.0,0.77636,0.0002,16.67303]
[1777029662171,27.37,78134.92,0.0,0.77591,0.0002,16.69177]
[1777029667207,27.38,78134.23,0.0,0.77577,0.0002,16.69761]
[1777029670230,27.38,78127.16,0.0,0.77437,0.0002,16.75475]
[1777029671238,27.38,78125.87,0.0,0.77412,0.0002,16.7651]
[1777029674257,27.38,78131.48,0.0,0.77523,0.0002,16.71982]
[1777029679291,27.38,78132.26,0.0,0.77538,0.0002,16.71362]
[1777029681304,27.38,78140.25,0.0,0.77694,0.0002,16.64909]
[1777029682316,27.38,78136.86,0.0,0.77628,0.0002,16.6766]
[1777029685360,27.38,78131.25,0.0,0.77517,0.0002,16.72207]
[1777029689366,27.38,78129.88,0.0,0.7749,0.0002,16.73311]
[1777029694402,27.38,78132.93,0.0,0.77554,0.0002,16.70363]
[1777029698436,27.38,78163.16,0.0,0.78142,0.00019,16.45838]
[1777029699454,27.38,78188.51,0.0,0.78629,0.00019,16.25065]
[1777029700476,27.38,78203.09,0.0,0.78905,0.00019,16.13037]
[1777029701457,27.38,78184.24,0.0,0.78546,0.00019,16.2861]
[1777029702465,27.38,78171.96,0.0,0.78311,0.00019,16.38694]
[1777029703502,27.38,78169.94,0.0,0.78272,0.00019,16.40357]
[1777029704501,27.38,78234.02,0.0,0.79484,0.00019,15.87397]
[1777029706564,27.38,78239.55,0.0,0.79586,0.00019,15.82824]
[1777029707535,27.38,78279.68,0.0,0.8032,0.00018,15.49165]
[1777029708568,27.38,78265.21,0.0,0.80054,0.00018,15.61492]
[1777029709549,27.38,78253.76,0.0,0.79844,0.00018,15.71108]
[1777029710556,27.39,78251.71,0.0,0.79805,0.00018,15.72892]
[1777029712572,27.39,78234.29,0.0,0.7948,0.00019,15.87577]
[1777029713586,27.39,78192.27,0.0,0.78688,0.00019,16.2249]
[1777029714599,27.39,78184.69,0.0,0.78543,0.00019,16.28753]
[1777029715606,27.39,78166.26,0.0,0.78189,0.00019,16.43875]
[1777029717612,27.39,78175.95,0.0,0.78374,0.00019,16.36026]
[1777029719631,27.4,78181.09,0.0,0.78471,0.00019,16.31878]
[1777029724670,27.41,78184.58,0.0,0.78527,0.00019,16.29453]
[1777029725676,27.41,78179.01,0.0,0.78416,0.00019,16.34242]
[1777029728697,27.42,78172.99,0.0,0.78297,0.00019,16.39309]
[1777029730712,27.42,78179.33,0.0,0.78418,0.00019,16.34138]
[1777029731719,27.42,78184.53,0.0,0.78517,0.00019,16.29893]
[1777029736754,27.43,78184.01,0.0,0.785,0.00019,16.30658]
[1777029737760,27.44,78191.94,0.0,0.78644,0.00019,16.24455]
[1777029739630,27.44,78201.38,0.0,0.78822,0.00019,16.16715]
[1777029740819,27.44,78207.56,0.0,0.78938,0.00019,16.11645]
[1777029741868,27.44,78243.16,0.0,0.79603,0.00018,15.82099]
[1777029742819,27.44,78283.38,0.0,0.80336,0.00018,15.48468]
[1777029743826,27.44,78277.47,0.0,0.80228,0.00018,15.53501]
[1777029744835,27.44,78262.3,0.0,0.79951,0.00018,15.66292]
[1777029745843,27.45,78258.89,0.0,0.79887,0.00018,15.692]
[1777029747853,27.45,78250.21,0.0,0.79725,0.00018,15.76592]
[1777029749703,27.45,78250.18,0.0,0.79722,0.00018,15.76728]
[1777029750875,27.45,78263.43,0.0,0.79964,0.00018,15.65698]
[1777029751877,27.45,78248.92,0.0,0.797,0.00018,15.77407]
[1777029752884,27.46,78253.12,0.0,0.79777,0.00018,15.73951]
[1777029754898,27.46,78237.62,0.0,0.79489,0.00019,15.86951]
[1777029755912,27.46,78238.85,0.0,0.79507,0.00019,15.8614]
[1777029760941,27.48,78241.15,0.0,0.79535,0.00018,15.84913]
[1777029762955,27.49,78248.78,0.0,0.79665,0.00018,15.79052]
[1777029763961,27.5,78255.97,0.0,0.79796,0.00018,15.731]
[1777029764968,27.5,78252.25,0.0,0.79727,0.00018,15.76255]
[1777029766983,27.5,78246.18,0.0,0.79613,0.00018,15.81387]
[1777029768996,27.52,78241.68,0.0,0.79509,0.00018,15.86087]
[1777029770004,27.53,78247.82,0.0,0.79613,0.00018,15.81411]
[1777029774047,27.58,78252.92,0.0,0.79668,0.00018,15.78989]
[1777029775064,27.6,78279.89,0.0,0.80145,0.00018,15.57206]
[1777029776048,27.6,78282.33,0.0,0.80188,0.00018,15.55224]
[1777029778064,27.6,78276.38,0.0,0.80077,0.00018,15.60328]
[1777029782091,27.61,78266.49,0.0,0.79891,0.00018,15.68857]
[1777029783102,27.63,78254.46,0.0,0.79659,0.00018,15.79447]
[1777029784109,27.64,78259.41,0.0,0.79739,0.00018,15.75805]
[1777029785112,27.65,78269.17,0.0,0.79906,0.00018,15.68218]
[1777029786120,27.65,78270.29,0.0,0.79925,0.00018,15.67349]
[1777029789143,27.67,78262.46,0.0,0.79772,0.00018,15.74361]
[1777029790182,27.68,78253.49,0.0,0.796,0.00018,15.82139]
[1777029791166,27.68,78243.53,0.0,0.79412,0.00018,15.90619]
[1777029792168,27.7,78237.47,0.0,0.79288,0.00018,15.96129]
[1777029794177,27.72,78234.39,0.0,0.79212,0.00019,15.99534]
[1777029799211,27.77,78244.83,0.0,0.79363,0.00018,15.92866]
[1777029800220,27.78,78244.99,0.0,0.79356,0.00018,15.93195]
[1777029803243,27.82,78236.82,0.0,0.79179,0.00018,16.01102]
[1777029805253,27.83,78252.94,0.0,0.79467,0.00018,15.88269]
[1777029806261,27.83,78257.02,0.0,0.7954,0.00018,15.84968]
[1777029811295,27.85,78254.41,0.0,0.79482,0.00018,15.87308]
[1777029813309,27.86,78265.36,0.0,0.79669,0.00018,15.78879]
[1777029814319,27.86,78264.3,0.0,0.79649,0.00018,15.7979]
[1777029816330,27.86,78257.84,0.0,0.7953,0.00018,15.85147]
[1777029820369,27.87,78264.66,0.0,0.79652,0.00018,15.7966]
[1777029821372,27.87,78275.71,0.0,0.79852,0.00018,15.70589]
[1777029822380,27.87,78275.54,0.0,0.79848,0.00018,15.70761]
[1777029827413,27.87,78272.7,0.0,0.79792,0.00018,15.73321]
[1777029832451,27.88,78268.22,0.0,0.79702,0.00018,15.77406]
[1777029837486,27.89,78268.68,0.0,0.79702,0.00018,15.7745]
[1777029842521,27.9,78254.35,0.0,0.79438,0.00018,15.89309]
[1777029843535,27.9,78262.3,0.0,0.79582,0.00018,15.82843]
[1777029844538,27.9,78265.37,0.0,0.79638,0.00018,15.80351]
[1777029849572,27.9,78268.26,0.0,0.79687,0.00018,15.78126]
[1777029850581,27.9,78279.58,0.0,0.79891,0.00018,15.68853]
[1777029851589,27.91,78286.2,0.0,0.80009,0.00018,15.63442]
[1777029853598,27.91,78288.5,0.0,0.80049,0.00018,15.61588]
[1777029856619,27.91,78283.09,0.0,0.79949,0.00018,15.66193]
[1777029859649,27.91,78291.46,0.0,0.80097,0.00018,15.59424]
[1777029860647,27.91,78304.54,0.0,0.80329,0.00018,15.48645]
[1777029861656,27.91,78305.25,0.0,0.80341,0.00018,15.48082]
[1777029864675,27.92,78312.53,0.0,0.80469,0.00018,15.42129]
[1777029866692,27.93,78318.19,0.0,0.80557,0.00018,15.37975]
[1777029867702,27.93,78325.75,0.0,0.8069,0.00018,15.31735]
[1777029868707,27.93,78331.04,0.0,0.80781,0.00018,15.27403]
[1777029869717,27.93,78323.82,0.0,0.80655,0.00018,15.33402]
[1777029871758,27.94,78320.47,0.0,0.80597,0.00018,15.35812]
[1777029873763,27.95,78325.04,0.0,0.80664,0.00018,15.32678]
[1777029877793,27.96,78311.48,0.0,0.80422,0.00018,15.44074]
[1777029878800,27.96,78309.34,0.0,0.80383,0.00018,15.4589]
[1777029883833,27.96,78306.69,0.0,0.80331,0.00018,15.48307]
[1777029887862,27.97,78289.58,0.0,0.80022,0.00018,15.62612]
[1777029888884,27.98,78275.77,0.0,0.79761,0.00018,15.7454]
[1777029889890,27.98,78265.65,0.0,0.79578,0.00018,15.8282]
[1777029890887,28.01,78246.3,0.0,0.79205,0.00018,15.99516]
[1777029892903,28.02,78271.68,0.0,0.79656,0.00018,15.79318]
[1777029893910,28.02,78279.9,0.0,0.79805,0.00018,15.72593]
[1777029894917,28.02,78277.81,0.0,0.79767,0.00018,15.74311]
[1777029897956,28.03,78269.46,0.0,0.7961,0.00018,15.81404]
[1777029898946,28.03,78274.59,0.0,0.797,0.00018,15.77362]
[1777029903980,28.05,78276.43,0.0,0.79716,0.00018,15.7663]
[1777029904992,28.06,78277.32,0.0,0.79728,0.00018,15.76102]
[1777029909016,28.09,78284.05,0.0,0.79821,0.00018,15.71903]
[1777029910917,28.09,78271.94,0.0,0.79603,0.00018,15.81794]
[1777029913043,28.1,78262.86,0.0,0.79436,0.00018,15.893]
[1777029915058,28.1,78266.64,0.0,0.79504,0.00018,15.86251]
[1777029917073,28.1,78260.71,0.0,0.79395,0.00018,15.9112]
[1777029918079,28.1,78260.11,0.0,0.7938,0.00018,15.91806]
[1777029923114,28.12,78255.13,0.0,0.79279,0.00018,15.96307]
[1777029928152,28.12,78247.0,0.0,0.79127,0.00018,16.03045]
[1777029933184,28.15,78245.35,0.0,0.79081,0.00018,16.04814]
[1777029938218,28.17,78245.19,0.0,0.79058,0.00018,16.05817]
[1777029941240,28.17,78238.13,0.0,0.78927,0.00018,16.11573]
[1777029943254,28.17,78238.57,0.0,0.78934,0.00018,16.11274]
[1777029948291,28.18,78238.22,0.0,0.78925,0.00018,16.11691]
[1777029949320,28.18,78218.7,0.0,0.78564,0.00019,16.27324]
[1777029950322,28.18,78258.81,0.0,0.793,0.00018,15.95135]
[1777029951320,28.18,78258.16,0.0,0.79288,0.00018,15.95676]
[1777029952330,28.18,78257.36,0.0,0.79273,0.00018,15.96335]
[1777029955353,28.18,78248.77,0.0,0.79115,0.00018,16.03316]
[1777029956361,28.18,78233.8,0.0,0.7884,0.00018,16.1537]
[1777029957368,28.18,78229.88,0.0,0.78768,0.00018,16.18518]
[1777029959389,28.18,78223.34,0.0,0.78647,0.00019,16.23768]
[1777029960395,28.18,78229.95,0.0,0.78769,0.00018,16.18491]
[1777029961402,28.18,78226.24,0.0,0.787,0.00018,16.2148]
[1777029964424,28.18,78223.7,0.0,0.78653,0.00019,16.23501]
[1777029966440,28.18,78233.78,0.0,0.78839,0.00018,16.15442]
[1777029967450,28.18,78238.29,0.0,0.78921,0.00018,16.11854]
[1777029972484,28.18,78242.72,0.0,0.79001,0.00018,16.0834]
[1777029973488,28.19,78250.18,0.0,0.79137,0.00018,16.02373]
[1777029977517,28.19,78244.67,0.0,0.79034,0.00018,16.06882]
[1777029978524,28.19,78238.7,0.0,0.78925,0.00018,16.1169]
[1777029980540,28.19,78245.65,0.0,0.79052,0.00018,16.0613]
[1777029985575,28.19,78247.82,0.0,0.79089,0.00018,16.04466]
[1777029987588,28.19,78268.98,0.0,0.79473,0.00018,15.87401]
[1777029988596,28.19,78296.9,0.0,0.79972,0.00018,15.64798]
[1777029993630,28.2,78288.03,0.0,0.79816,0.00018,15.71653]
[1777029994636,28.2,78282.27,0.0,0.79712,0.00018,15.76351]
[1777029996650,28.21,78294.29,0.0,0.79917,0.00018,15.67041]
[1777030001693,28.21,78291.58,0.0,0.79866,0.00018,15.69363]
[1777030003699,28.21,78298.08,0.0,0.79981,0.00018,15.64119]
[1777030006721,28.22,78293.36,0.0,0.79896,0.00018,15.68027]
[1777030011756,28.23,78296.26,0.0,0.79934,0.00018,15.6629]
[1777030015786,28.23,78311.1,0.0,0.80195,0.00018,15.54297]
[1777030016791,28.24,78309.85,0.0,0.80172,0.00018,15.55348]
[1777030017798,28.24,78302.29,0.0,0.80038,0.00018,15.61544]
[1777030018805,28.24,78303.47,0.0,0.80058,0.00018,15.60603]
[1777030020819,28.24,78295.09,0.0,0.79908,0.00018,15.6747]
[1777030021832,28.24,78293.08,0.0,0.79872,0.00018,15.69118]
[1777030024856,28.24,78298.17,0.0,0.79962,0.00018,15.65013]
[1777030026861,28.24,78303.38,0.0,0.80054,0.00018,15.60801]
[1777030028875,28.25,78303.9,0.0,0.80054,0.00018,15.60812]
[1777030032903,28.25,78296.62,0.0,0.79923,0.00018,15.66814]
[1777030035924,28.25,78291.49,0.0,0.79831,0.00018,15.71023]
[1777030036931,28.25,78278.83,0.0,0.79604,0.00018,15.81294]
[1777030037938,28.26,78274.61,0.0,0.79528,0.00018,15.84721]
[1777030042973,28.26,78281.36,0.0,0.79649,0.00018,15.79278]
[1777030043980,28.26,78288.58,0.0,0.79778,0.00018,15.73422]
[1777030044986,28.26,78288.6,0.0,0.79778,0.00018,15.73411]
[1777030050022,28.26,78291.75,0.0,0.79832,0.00018,15.70976]
[1777030055062,28.26,78292.5,0.0,0.79847,0.00018,15.70009]
[1777030058079,28.26,78298.31,0.0,0.79948,0.00018,15.65374]
[1777030061102,28.27,78303.95,0.0,0.80046,0.00018,15.60882]
[1777030063116,28.28,78305.45,0.0,0.80064,0.00018,15.60082]
[1777030068150,28.29,78305.73,0.0,0.80058,0.00018,15.60377]
[1777030073186,28.32,78307.56,0.0,0.80067,0.00018,15.59975]
[1777030077215,28.32,78315.25,0.0,0.80201,0.00018,15.5379]
[1777030078220,28.32,78317.64,0.0,0.80242,0.00018,15.51869]
[1777030083259,28.34,78325.44,0.0,0.80365,0.00017,15.46172]
[1777030088292,28.34,78327.02,0.0,0.8039,0.00017,15.4505]
[1777030091313,28.35,78334.19,0.0,0.80512,0.00017,15.3931]
[1777030093327,28.35,78339.72,0.0,0.80607,0.00017,15.34863]
[1777030097355,28.37,78344.71,0.0,0.80674,0.00017,15.31713]
[1777030102394,28.38,78344.83,0.0,0.80672,0.00017,15.31803]
[1777030104404,28.38,78338.89,0.0,0.80568,0.00017,15.36722]
[1777030109440,28.38,78339.31,0.0,0.80572,0.00017,15.36531]
[1777030112460,28.38,78318.75,0.0,0.80216,0.00018,15.52865]
[1777030113467,28.39,78317.33,0.0,0.8019,0.00018,15.54045]
[1777030118503,28.41,78324.65,0.0,0.80296,0.00017,15.49177]
[1777030120516,28.43,78327.77,0.0,0.80339,0.00017,15.47203]
[1777030122532,28.43,78321.41,0.0,0.80226,0.00018,15.52434]
[1777030124544,28.43,78317.88,0.0,0.80163,0.00018,15.55347]
[1777030126564,28.43,78303.65,0.0,0.79911,0.00018,15.66904]
[1777030127572,28.43,78307.7,0.0,0.79982,0.00018,15.63656]
[1777030128580,28.43,78309.89,0.0,0.8002,0.00018,15.61948]
[1777030133608,28.44,78304.92,0.0,0.79929,0.00018,15.66121]
[1777030138646,28.44,78304.71,0.0,0.79922,0.00018,15.66424]
[1777030143686,28.45,78312.39,0.0,0.80055,0.00018,15.60359]
[1777030145693,28.45,78306.15,0.0,0.79943,0.00018,15.65464]
[1777030149729,28.45,78315.31,0.0,0.80102,0.00018,15.58182]
[1777030151735,28.47,78320.92,0.0,0.80184,0.00018,15.54441]
[1777030155763,28.5,78329.19,0.0,0.80302,0.00017,15.48976]
[1777030156772,28.5,78323.04,0.0,0.80194,0.00017,15.53973]
[1777030161806,28.52,78328.93,0.0,0.80286,0.00017,15.49735]
[1777030162813,28.52,78334.09,0.0,0.80375,0.00017,15.45589]
[1777030167848,28.52,78336.51,0.0,0.80414,0.00017,15.43791]
[1777030170872,28.53,78343.76,0.0,0.80537,0.00017,15.38013]
[1777030175905,28.53,78343.81,0.0,0.8054,0.00017,15.37578]
[1777030182858,28.53,78343.63,0.0,0.80535,0.00017,15.37844]
[1777030186982,28.53,78336.98,0.0,0.80418,0.00017,15.43305]
[1777030192017,28.53,78341.57,0.0,0.80496,0.00017,15.39647]
[1777030197053,28.54,78340.59,0.0,0.80478,0.00017,15.40511]
[1777030200073,28.55,78351.49,0.0,0.80659,0.00017,15.3201]
[1777030202099,28.55,78359.1,0.0,0.80788,0.00017,15.25883]
[1777030204104,28.55,78352.14,0.0,0.80667,0.00017,15.31635]
[1777030206116,28.55,78357.94,0.0,0.80764,0.00017,15.27033]
[1777030209137,28.56,78349.8,0.0,0.80621,0.00017,15.33824]
[1777030212164,28.57,78337.94,0.0,0.80403,0.00017,15.44042]
[1777030213166,28.58,78336.17,0.0,0.80364,0.00017,15.45873]
[1777030217195,28.59,78329.4,0.0,0.80237,0.00017,15.51795]
[1777030219208,28.61,78326.15,0.0,0.80169,0.00017,15.54956]
[1777030221223,28.62,78338.23,0.0,0.80368,0.00017,15.45718]
[1777030222229,28.62,78344.43,0.0,0.80475,0.00017,15.40746]
[1777030224243,28.62,78346.57,0.0,0.8051,0.00017,15.39099]
[1777030227265,28.64,78340.69,0.0,0.80397,0.00017,15.44362]
[1777030229280,28.64,78335.2,0.0,0.80301,0.00017,15.48857]
[1777030234317,28.64,78336.17,0.0,0.80319,0.00017,15.47733]
[1777030236330,28.65,78339.91,0.0,0.80382,0.00017,15.44787]
[1777030241364,28.65,78336.59,0.0,0.80321,0.00017,15.47639]
[1777030246418,28.65,78333.07,0.0,0.80257,0.00017,15.50602]
[1777030247783,28.65,78311.81,0.0,0.79885,0.00018,15.67737]
[1777030249431,28.66,78312.12,0.0,0.79888,0.00018,15.67571]
[1777030252458,28.68,78304.44,0.0,0.79734,0.00018,15.7459]
[1777030257491,28.72,78301.06,0.0,0.79643,0.00018,15.78735]
[1777030258499,28.73,78297.56,0.0,0.79574,0.00018,15.8185]
[1777030262527,28.74,78290.73,0.0,0.79443,0.00018,15.8774]
[1777030265548,28.76,78295.9,0.0,0.79521,0.00018,15.84279]
[1777030267562,28.77,78301.33,0.0,0.79606,0.00018,15.8049]
[1777030269580,28.79,78305.01,0.0,0.79656,0.00018,15.78213]
[1777030272598,28.82,78309.61,0.0,0.79713,0.00018,15.7568]
[1777030273607,28.82,78317.81,0.0,0.79857,0.00017,15.6916]
[1777030274612,28.85,78318.67,0.0,0.79852,0.00017,15.69393]
[1777030276624,28.85,78340.07,0.0,0.80222,0.00017,15.52412]
[1777030281661,28.9,78341.04,0.0,0.802,0.00017,15.53497]
[1777030286694,28.95,78343.17,0.0,0.80191,0.00017,15.53957]
[1777030291730,29.02,78338.57,0.0,0.80067,0.00017,15.59432]
[1777030296773,29.04,78337.76,0.0,0.80036,0.00017,15.60845]
[1777030300797,29.07,78343.62,0.0,0.80114,0.00017,15.57281]
[1777030305832,29.15,78343.36,0.0,0.80043,0.00017,15.60625]
[1777030310869,29.25,78344.62,0.0,0.79988,0.00017,15.63267]
[1777030315909,29.35,78360.9,0.0,0.80187,0.00017,15.54207]
[1777030316916,29.35,78368.05,0.0,0.80306,0.00017,15.48665]
[1777030321951,29.43,78368.95,0.0,0.80263,0.00017,15.50763]
[1777030324984,29.48,78360.95,0.0,0.80086,0.00017,15.58978]
[1777030325994,29.48,78366.76,0.0,0.80184,0.00017,15.54441]
[1777030328029,29.54,78371.31,0.0,0.80213,0.00017,15.53159]
[1777030331026,29.6,78364.73,0.0,0.80059,0.00017,15.60308]
[1777030336064,29.66,78365.31,0.0,0.80018,0.00017,15.62236]
[1777030341100,29.74,78353.78,0.0,0.79765,0.00017,15.73853]
[1777030342107,29.77,78351.03,0.0,0.79694,0.00017,15.77096]
[1777030347147,29.83,78350.86,0.0,0.79646,0.00017,15.79333]
[1777030349155,29.85,78339.49,0.0,0.7943,0.00017,15.8903]
[1777030351170,29.88,78335.89,0.0,0.79355,0.00017,15.92105]
[1777030356204,29.94,78335.79,0.0,0.7931,0.00017,15.94154]
[1777030360232,29.98,78330.53,0.0,0.79188,0.00017,15.99583]
[1777030361242,30.0,78322.22,0.0,0.79028,0.00017,16.06643]
[1777030363254,30.01,78321.76,0.0,0.79014,0.00017,16.07277]
[1777030365269,30.02,78326.95,0.0,0.79091,0.00017,16.03908]
[1777030367284,30.04,78332.19,0.0,0.79168,0.00017,16.00539]
[1777030369298,30.04,78326.24,0.0,0.79065,0.00017,16.05065]
[1777030371314,30.06,78332.52,0.0,0.79159,0.00017,16.00971]
[1777030372328,30.08,78331.72,0.0,0.7913,0.00017,16.02248]
[1777030376348,30.12,78335.25,0.0,0.79159,0.00017,16.01021]
[1777030379368,30.13,78327.03,0.0,0.7901,0.00017,16.07583]
[1777030381383,30.15,78323.17,0.0,0.7893,0.00017,16.11066]
[1777030386418,30.19,78326.54,0.0,0.78961,0.00017,16.09749]
[1777030391452,30.19,78326.42,0.0,0.78955,0.00017,16.10026]
[1777030392460,30.19,78349.32,0.0,0.79344,0.00017,15.92861]
[1777030397494,30.2,78349.22,0.0,0.7934,0.00017,15.93068]
[1777030401527,30.2,78357.55,0.0,0.79477,0.00017,15.86934]
[1777030402535,30.2,78375.86,0.0,0.79785,0.00017,15.73086]
[1777030404433,30.2,78376.47,0.0,0.79793,0.00017,15.72699]
[1777030406562,30.21,78382.85,0.0,0.79897,0.00017,15.67997]
[1777030411598,30.21,78386.8,0.0,0.79962,0.00017,15.64722]
[1777030414503,30.22,78378.22,0.0,0.79816,0.00017,15.71383]
[1777030418647,30.22,78377.45,0.0,0.79799,0.00017,15.72171]
[1777030423683,30.23,78383.89,0.0,0.79903,0.00017,15.67432]
[1777030424689,30.23,78383.09,0.0,0.79889,0.00017,15.68081]
[1777030429726,30.24,78381.78,0.0,0.79862,0.00017,15.69307]
[1777030432746,30.24,78390.81,0.0,0.8001,0.00017,15.62571]
[1777030437782,30.24,78394.09,0.0,0.8006,0.00017,15.60267]
[1777030438788,30.25,78400.03,0.0,0.80157,0.00016,15.55802]
[1777030441809,30.25,78393.67,0.0,0.80047,0.00017,15.60855]
[1777030442816,30.25,78383.93,0.0,0.79885,0.00017,15.68284]
[1777030447852,30.26,78386.54,0.0,0.79925,0.00017,15.66473]
[1777030452887,30.26,78383.34,0.0,0.79867,0.00017,15.69106]
[1777030454902,30.29,78390.16,0.0,0.79964,0.00017,15.64702]
[1777030455908,30.29,78400.11,0.0,0.80128,0.00016,15.57188]
[1777030460944,30.29,78402.41,0.0,0.80161,0.00016,15.55679]
[1777030465978,30.3,78398.35,0.0,0.8009,0.00017,15.58959]
[1777030467992,30.31,78392.94,0.0,0.79989,0.00017,15.63604]
[1777030471013,30.32,78384.24,0.0,0.79846,0.00017,15.69833]
[1777030476048,30.33,78392.89,0.0,0.79983,0.00017,15.63574]
[1777030481083,30.33,78395.78,0.0,0.80025,0.00017,15.61636]
[1777030486117,30.34,78391.83,0.0,0.79955,0.00017,15.64869]
[1777030491153,30.35,78393.16,0.0,0.79972,0.00017,15.64095]
[1777030496188,30.35,78389.02,0.0,0.799,0.00017,15.67364]
[1777030501224,30.35,78386.21,0.0,0.79851,0.00017,15.69618]
[1777030502260,30.35,78375.59,0.0,0.79674,0.00017,15.77624]
[1777030503253,30.36,78373.53,0.0,0.79637,0.00017,15.7931]
[1777030505267,30.36,78367.32,0.0,0.79531,0.00017,15.84053]
[1777030507287,30.36,78359.72,0.0,0.79404,0.00017,15.89767]
[1777030510303,30.36,78366.49,0.0,0.79517,0.00017,15.84698]
[1777030515337,30.36,78365.74,0.0,0.79504,0.00017,15.85277]
[1777030520371,30.36,78368.17,0.0,0.79544,0.00017,15.83476]
[1777030525409,30.36,78367.24,0.0,0.79528,0.00017,15.84202]
[1777030530441,30.36,78365.83,0.0,0.79504,0.00017,15.85291]
[1777030535477,30.36,78360.5,0.0,0.79418,0.00017,15.88821]
[1777030540515,30.36,78355.15,0.0,0.79328,0.00017,15.92847]
[1777030543533,30.37,78345.31,0.0,0.79161,0.00017,16.00233]
[1777030545546,30.37,78336.95,0.0,0.79018,0.00017,16.06514]
[1777030550581,30.37,78330.64,0.0,0.78909,0.00017,16.11259]
[1777030551593,30.37,78322.88,0.0,0.78776,0.00017,16.17033]
[1777030552595,30.37,78326.86,0.0,0.78845,0.00017,16.1407]
[1777030557630,30.37,78324.25,0.0,0.78801,0.00017,16.15981]
[1777030559644,30.37,78318.09,0.0,0.78695,0.00017,16.20552]
[1777030563672,30.37,78314.32,0.0,0.78631,0.00017,16.23317]
[1777030567700,30.37,78308.69,0.0,0.78535,0.00017,16.27452]
[1777030572735,30.36,78307.92,0.0,0.78523,0.00017,16.27948]
[1777030573741,30.36,78298.72,0.0,0.78364,0.00017,16.34722]
[1777030575631,30.36,78292.71,0.0,0.78261,0.00017,16.3912]
[1777030578786,30.36,78314.16,0.0,0.78633,0.00017,16.23238]
[1777030579788,30.36,78324.25,0.0,0.78806,0.00017,16.15756]
[1777030580796,30.36,78325.77,0.0,0.78832,0.00017,16.14601]
[1777030581803,30.36,78332.88,0.0,0.78954,0.00017,16.09313]
[1777030582810,30.36,78334.05,0.0,0.78974,0.00017,16.08431]
[1777030585701,30.36,78341.66,0.0,0.79105,0.00017,16.02692]
[1777030590870,30.35,78346.17,0.0,0.79184,0.00017,15.99199]
[1777030595903,30.35,78352.12,0.0,0.79291,0.00017,15.94164]
[1777030598924,30.35,78346.9,0.0,0.79204,0.00017,15.98024]
[1777030602953,30.35,78336.58,0.0,0.7903,0.00017,16.05655]
[1777030607988,30.35,78335.94,0.0,0.79021,0.00017,16.06054]
[1777030613024,30.34,78332.75,0.0,0.78969,0.00017,16.08344]
[1777030617055,30.34,78323.35,0.0,0.78809,0.00017,16.15301]
[1777030619111,30.34,78313.24,0.0,0.78636,0.00017,16.22785]
[1777030624170,30.34,78317.58,0.0,0.78712,0.00017,16.19496]
[1777030629205,30.34,78318.92,0.0,0.78736,0.00017,16.18437]
[1777030634240,30.33,78324.69,0.0,0.78837,0.00017,16.14069]
[1777030636256,30.33,78330.9,0.0,0.78944,0.00017,16.09427]
[1777030641289,30.33,78335.55,0.0,0.79024,0.00017,16.05924]
[1777030646325,30.33,78329.86,0.0,0.78927,0.00017,16.10133]
[1777030651361,30.33,78326.47,0.0,0.78875,0.00017,16.12107]
[1777030656399,30.33,78325.16,0.0,0.78854,0.00017,16.13029]
[1777030658410,30.33,78317.15,0.0,0.78717,0.00017,16.18954]
[1777030659417,30.33,78311.26,0.0,0.78616,0.00017,16.23301]
[1777030660425,30.33,78298.56,0.0,0.78397,0.00017,16.32692]
[1777030665459,30.33,78293.4,0.0,0.78307,0.00017,16.36481]
[1777030670494,30.33,78291.94,0.0,0.78283,0.00017,16.37525]
[1777030675529,30.32,78290.71,0.0,0.78262,0.00017,16.38408]
[1777030680566,30.32,78290.0,0.0,0.78251,0.00017,16.3888]
[1777030682585,30.32,78283.27,0.0,0.78134,0.00017,16.4382]
[1777030684596,30.32,78293.34,0.0,0.7831,0.00017,16.36383]
[1777030685601,30.32,78293.38,0.0,0.78311,0.00017,16.36344]
[1777030688621,30.32,78287.38,0.0,0.78208,0.00017,16.407]
[1777030693656,30.32,78287.22,0.0,0.78208,0.00017,16.40678]
[1777030698690,30.31,78285.91,0.0,0.78188,0.00017,16.41509]
[1777030703726,30.31,78284.92,0.0,0.78174,0.00017,16.42096]
[1777030708761,30.3,78284.99,0.0,0.78179,0.00017,16.41877]
[1777030713796,30.3,78285.3,0.0,0.78192,0.00017,16.4102]
[1777030716822,30.3,78262.79,0.0,0.77798,0.00018,16.57501]
[1777030717828,30.3,78270.46,0.0,0.77933,0.00018,16.51864]
[1777030718837,30.3,78269.62,0.0,0.77919,0.00018,16.52477]
[1777030721858,30.29,78276.73,0.0,0.78045,0.00018,16.47208]
[1777030722864,30.29,78278.41,0.0,0.78075,0.00018,16.45961]
[1777030726892,30.29,78282.19,0.0,0.78142,0.00017,16.4311]
[1777030731926,30.29,78284.14,0.0,0.78178,0.00017,16.41589]
[1777030736963,30.29,78287.77,0.0,0.78244,0.00017,16.38808]
[1777030741997,30.28,78288.33,0.0,0.78257,0.00017,16.38263]
[1777030744017,30.28,78305.57,0.0,0.78558,0.00017,16.25461]
[1777030745026,30.28,78315.43,0.0,0.78728,0.00017,16.18124]
[1777030746899,30.28,78317.5,0.0,0.78764,0.00017,16.16572]
[1777030752071,30.28,78327.81,0.0,0.78942,0.00017,16.08843]
[1777030753079,30.28,78328.44,0.0,0.78953,0.00017,16.08362]
[1777030758114,30.27,78328.61,0.0,0.78957,0.00017,16.0817]
[1777030763150,30.27,78326.77,0.0,0.78928,0.00017,16.09447]
[1777030768184,30.27,78331.51,0.0,0.79009,0.00017,16.05901]
[1777030773222,30.27,78333.48,0.0,0.79047,0.00017,16.03916]
[1777030779261,30.27,78330.69,0.0,0.79,0.00017,16.05993]
[1777030780273,30.27,78322.61,0.0,0.78862,0.00017,16.12019]
[1777030785304,30.27,78320.3,0.0,0.78823,0.00017,16.13706]
[1777030790338,30.27,78320.07,0.0,0.7882,0.00017,16.13835]
[1777030794372,30.27,78306.21,0.0,0.78582,0.00017,16.24086]
[1777030799406,30.27,78305.27,0.0,0.78567,0.00017,16.24742]
[1777030804441,30.26,78300.64,0.0,0.78488,0.00017,16.28108]
[1777030809472,30.26,78295.92,0.0,0.78408,0.00017,16.31511]
[1777030814506,30.26,78294.02,0.0,0.78378,0.00017,16.32811]
[1777030819544,30.25,78289.38,0.0,0.783,0.00017,16.36121]
[1777030824577,30.25,78287.82,0.0,0.78275,0.00017,16.37166]
[1777030829614,30.25,78291.19,0.0,0.78335,0.00017,16.3461]
[1777030834648,30.25,78290.14,0.0,0.78323,0.00017,16.34816]
[1777030839683,30.24,78288.78,0.0,0.78302,0.00017,16.35717]
[1777030844719,30.24,78288.21,0.0,0.78294,0.00017,16.36033]
[1777030846733,30.24,78282.22,0.0,0.7819,0.00017,16.40421]
[1777030851767,30.24,78280.34,0.0,0.78159,0.00018,16.41716]
[1777030856826,30.23,78284.31,0.0,0.78231,0.00017,16.38712]
[1777030857829,30.23,78305.15,0.0,0.78593,0.00017,16.23261]
[1777030858822,30.23,78305.15,0.0,0.78594,0.00017,16.23245]
[1777030859831,30.23,78303.41,0.0,0.78564,0.00017,16.24532]
[1777030862853,30.23,78296.67,0.0,0.78447,0.00017,16.29505]
[1777030865872,30.23,78287.68,0.0,0.78292,0.00017,16.36129]
[1777030866879,30.23,78282.67,0.0,0.78204,0.00017,16.39823]
[1777030871916,30.23,78284.66,0.0,0.78242,0.00017,16.38239]
[1777030876952,30.22,78284.64,0.0,0.78244,0.00017,16.38153]
[1777030881988,30.22,78290.01,0.0,0.78337,0.00017,16.34191]
[1777030882995,30.22,78290.2,0.0,0.7834,0.00017,16.34059]
[1777030888029,30.22,78290.59,0.0,0.78347,0.00017,16.33773]
[1777030889037,30.22,78299.09,0.0,0.78495,0.00017,16.27455]
[1777030890045,30.22,78304.11,0.0,0.78583,0.00017,16.23719]
[1777030891054,30.22,78314.7,0.0,0.7877,0.00017,16.1534]
[1777030892062,30.22,78320.73,0.0,0.78874,0.00017,16.10833]
[1777030894075,30.22,78323.43,0.0,0.7892,0.00017,16.08815]
[1777030899111,30.22,78321.0,0.0,0.78878,0.00017,16.1063]
[1777030904147,30.22,78321.56,0.0,0.78888,0.00017,16.10199]
[1777030906165,30.22,78309.86,0.0,0.78687,0.00017,16.18924]
[1777030908035,30.22,78296.43,0.0,0.78454,0.00017,16.28892]
[1777030913215,30.22,78306.1,0.0,0.78623,0.00017,16.21651]
[1777030915229,30.22,78309.26,0.0,0.78678,0.00017,16.19294]
[1777030919255,30.22,78315.73,0.0,0.7879,0.00017,16.14451]
[1777030921270,30.22,78318.73,0.0,0.78842,0.00017,16.1219]
[1777030926303,30.22,78317.89,0.0,0.78829,0.00017,16.12774]
[1777030932345,30.22,78317.31,0.0,0.7882,0.00017,16.13147]
[1777030937382,30.21,78331.94,0.0,0.79072,0.00017,16.02182]
[1777030942417,30.21,78333.13,0.0,0.79092,0.00017,16.01287]
[1777030947461,30.21,78335.1,0.0,0.79126,0.00017,15.99806]
[1777030949473,30.21,78346.45,0.0,0.79319,0.00017,15.91286]
[1777030954509,30.22,78342.27,0.0,0.79251,0.00017,15.93983]
[1777030959544,30.22,78339.08,0.0,0.79196,0.00017,15.96431]
[1777030964579,30.22,78335.14,0.0,0.79127,0.00017,15.99444]
[1777030969615,30.22,78333.44,0.0,0.79097,0.00017,16.0078]
[1777030974648,30.22,78332.32,0.0,0.79076,0.00017,16.01688]
[1777030979684,30.23,78324.59,0.0,0.78942,0.00017,16.07535]
[1777030984718,30.23,78325.76,0.0,0.78961,0.00017,16.06712]
[1777030989754,30.23,78324.31,0.0,0.78935,0.00017,16.0785]
[1777030994789,30.23,78320.94,0.0,0.78876,0.00017,16.10419]
[1777030996804,30.23,78312.3,0.0,0.78727,0.00017,16.16889]
[1777031001838,30.23,78312.85,0.0,0.78736,0.00017,16.16516]
[1777031006873,30.23,78314.27,0.0,0.78759,0.00017,16.15505]
[1777031011907,30.23,78318.42,0.0,0.78834,0.00017,16.11938]
[1777031016945,30.23,78319.46,0.0,0.78852,0.00017,16.11171]
[1777031021979,30.23,78318.55,0.0,0.78836,0.00017,16.11862]
[1777031027014,30.23,78320.48,0.0,0.78869,0.00017,16.10432]
[1777031032051,30.24,78320.18,0.0,0.78863,0.00017,16.10676]
[1777031037085,30.24,78320.11,0.0,0.78862,0.00017,16.10754]
[1777031042120,30.24,78320.16,0.0,0.78862,0.00017,16.10748]
[1777031047153,30.24,78317.77,0.0,0.7882,0.00017,16.12569]
[1777031049170,30.24,78325.63,0.0,0.78954,0.00017,16.06714]
[1777031050175,30.24,78327.63,0.0,0.78988,0.00017,16.05233]
[1777031055213,30.24,78329.16,0.0,0.79013,0.00017,16.04172]
[1777031060245,30.24,78327.5,0.0,0.78982,0.00017,16.05527]
[1777031065279,30.25,78323.99,0.0,0.7892,0.00017,16.08243]
[1777031067293,30.25,78309.29,0.0,0.78666,0.00017,16.19245]
[1777031069155,30.25,78308.67,0.0,0.78655,0.00017,16.19708]
[1777031072328,30.25,78317.98,0.0,0.78819,0.00017,16.1231]
[1777031073336,30.25,78320.21,0.0,0.78857,0.00017,16.10661]
[1777031079225,30.25,78323.47,0.0,0.78911,0.00017,16.08318]
[1777031082399,30.25,78316.96,0.0,0.78798,0.00017,16.13214]
[1777031087433,30.26,78319.45,0.0,0.7884,0.00017,16.11402]
[1777031092470,30.26,78321.81,0.0,0.7888,0.00017,16.09669]
[1777031097504,30.26,78325.01,0.0,0.78934,0.00017,16.07305]
[1777031102539,30.26,78326.82,0.0,0.78964,0.00017,16.05987]
[1777031103547,30.26,78317.11,0.0,0.78798,0.00017,16.13231]
[1777031105559,30.26,78306.1,0.0,0.78608,0.00017,16.21436]
[1777031106567,30.26,78304.87,0.0,0.78586,0.00017,16.22346]
[1777031108581,30.26,78298.86,0.0,0.78482,0.00017,16.26811]
[1777031110595,30.26,78292.19,0.0,0.78366,0.00017,16.31747]
[1777031115633,30.26,78291.32,0.0,0.78351,0.00017,16.32383]
[1777031116639,30.26,78276.26,0.0,0.78088,0.00018,16.43484]
[1777031121676,30.26,78275.73,0.0,0.78079,0.00018,16.43852]
[1777031126711,30.26,78281.28,0.0,0.78177,0.00018,16.39733]
[1777031131746,30.26,78281.14,0.0,0.7818,0.00018,16.393]
[1777031136781,30.25,78280.09,0.0,0.78163,0.00018,16.40021]
[1777031138799,30.25,78263.45,0.0,0.77871,0.00018,16.5223]
[1777031141820,30.25,78272.5,0.0,0.78031,0.00018,16.45551]
[1777031146856,30.25,78269.43,0.0,0.77977,0.00018,16.47779]
[1777031148872,30.25,78263.09,0.0,0.77866,0.00018,16.52411]
[1777031153906,30.25,78260.48,0.0,0.77821,0.00018,16.54268]
[1777031158940,30.25,78258.04,0.0,0.7778,0.00018,16.55981]
[1777031159949,30.25,78250.43,0.0,0.77645,0.00018,16.61529]
[1777031161962,30.24,78243.99,0.0,0.77532,0.00018,16.66186]
[1777031165991,30.24,78235.08,0.0,0.77373,0.00018,16.7262]
[1777031166998,30.24,78235.09,0.0,0.77374,0.00018,16.72599]
[1777031172033,30.24,78231.9,0.0,0.77318,0.00018,16.74845]
[1777031176061,30.24,78238.03,0.0,0.7743,0.00018,16.70338]
[1777031181098,30.24,78240.15,0.0,0.77469,0.00018,16.68744]
[1777031186134,30.23,78235.77,0.0,0.77392,0.00018,16.71867]
[1777031191173,30.23,78239.13,0.0,0.77458,0.00018,16.68853]
[1777031196203,30.23,78239.95,0.0,0.77474,0.00018,16.68184]
[1777031200231,30.23,78234.87,0.0,0.77385,0.00018,16.71811]
[1777031203253,30.23,78240.26,0.0,0.77483,0.00018,16.67837]
[1777031208288,30.23,78236.79,0.0,0.77421,0.00018,16.7035]
[1777031212321,30.22,78227.96,0.0,0.77263,0.00018,16.7674]
[1777031217355,30.22,78222.36,0.0,0.77164,0.00018,16.80746]
[1777031219369,30.22,78229.68,0.0,0.77296,0.00018,16.75425]
[1777031224404,30.22,78227.57,0.0,0.77258,0.00018,16.76941]
[1777031230282,30.22,78214.88,0.0,0.77029,0.00018,16.86144]
[1777031235480,30.22,78216.55,0.0,0.77059,0.00018,16.84937]
[1777031240515,30.22,78215.26,0.0,0.77037,0.00018,16.85818]
[1777031244544,30.22,78234.82,0.0,0.7739,0.00018,16.71609]
[1777031245552,30.22,78234.17,0.0,0.77378,0.00018,16.72086]
[1777031250612,30.22,78235.38,0.0,0.77399,0.00018,16.71227]
[1777031251602,30.22,78261.99,0.0,0.77878,0.00018,16.51279]
[1777031252610,30.22,78264.46,0.0,0.77921,0.00018,16.49459]
[1777031257644,30.22,78262.45,0.0,0.77886,0.00018,16.5092]
[1777031260665,30.22,78257.38,0.0,0.77797,0.00018,16.54621]
[1777031263687,30.22,78251.74,0.0,0.77697,0.00018,16.5872]
[1777031268723,30.22,78257.17,0.0,0.77795,0.00018,16.54686]
[1777031273755,30.21,78255.75,0.0,0.77772,0.00018,16.55661]
[1777031278798,30.21,78255.87,0.0,0.77775,0.00018,16.55523]
[1777031283837,30.21,78265.84,0.0,0.77952,0.00018,16.48164]
[1777031288870,30.21,78264.34,0.0,0.77926,0.00018,16.49245]
[1777031290885,30.21,78256.5,0.0,0.77788,0.00018,16.54978]
[1777031295919,30.21,78248.81,0.0,0.77653,0.00018,16.6054]
[1777031298942,30.21,78254.95,0.0,0.77763,0.00018,16.56003]
[1777031301962,30.2,78260.62,0.0,0.77864,0.00018,16.51817]
[1777031306996,30.2,78259.85,0.0,0.77852,0.00018,16.52341]
[1777031312032,30.2,78259.44,0.0,0.7785,0.00018,16.52106]
[1777031317070,30.2,78258.59,0.0,0.77836,0.00018,16.52681]
[1777031323109,30.2,78257.02,0.0,0.7781,0.00018,16.53761]
[1777031327141,30.2,78267.04,0.0,0.77988,0.00018,16.46345]
[1777031328147,30.2,78276.29,0.0,0.78151,0.00018,16.39518]
[1777031331166,30.2,78281.51,0.0,0.78243,0.00018,16.35641]
[1777031336201,30.19,78282.53,0.0,0.78261,0.00018,16.34876]
[1777031339223,30.2,78288.51,0.0,0.78366,0.00017,16.30455]
[1777031344258,30.2,78286.28,0.0,0.78326,0.00017,16.32137]
[1777031346272,30.2,78296.06,0.0,0.78496,0.00017,16.24897]
[1777031347280,30.2,78297.4,0.0,0.7852,0.00017,16.23903]
[1777031348290,30.2,78281.45,0.0,0.78241,0.00018,16.35732]
[1777031349295,30.2,78279.87,0.0,0.78214,0.00018,16.36891]
[1777031350298,30.2,78292.7,0.0,0.78438,0.00017,16.27377]
[1777031351309,30.2,78293.6,0.0,0.78454,0.00017,16.26708]
[1777031354327,30.2,78282.17,0.0,0.78254,0.00018,16.35178]
[1777031355333,30.2,78282.59,0.0,0.78262,0.00018,16.3486]
[1777031360370,30.19,78281.48,0.0,0.78243,0.00018,16.35653]
[1777031362384,30.19,78274.07,0.0,0.78113,0.00018,16.41115]
[1777031366542,30.2,78269.93,0.0,0.78039,0.00018,16.44196]
[1777031367546,30.2,78262.94,0.0,0.77916,0.00018,16.49349]
[1777031368555,30.2,78262.18,0.0,0.77902,0.00018,16.49911]
[1777031373588,30.2,78258.7,0.0,0.77845,0.00018,16.51983]
[1777031378623,30.2,78258.61,0.0,0.77844,0.00018,16.52033]
[1777031382653,30.2,78252.4,0.0,0.77734,0.00018,16.56571]
[1777031387686,30.19,78250.64,0.0,0.77704,0.00018,16.57809]
[1777031392722,30.19,78249.67,0.0,0.77688,0.00018,16.58463]
[1777031397756,30.19,78251.9,0.0,0.77729,0.00018,16.56775]
[1777031401476,30.19,78257.9,0.0,0.77836,0.00018,16.52345]
[1777031406819,30.19,78259.02,0.0,0.77857,0.00018,16.51488]
[1777031411546,30.19,78274.8,0.0,0.78136,0.00018,16.39844]
[1777031411857,30.19,78274.8,0.0,0.78136,0.00018,16.39841]
[1777031416889,30.19,78271.57,0.0,0.78079,0.00018,16.42203]
[1777031421618,30.19,78265.21,0.0,0.77968,0.00018,16.46869]
[1777031426968,30.18,78258.99,0.0,0.77858,0.00018,16.51404]
[1777031432006,30.18,78260.67,0.0,0.77893,0.00018,16.49645]
[1777031437038,30.18,78259.9,0.0,0.7788,0.00018,16.50177]
[1777031442075,30.18,78255.85,0.0,0.7781,0.00018,16.53109]
[1777031447107,30.18,78256.54,0.0,0.77823,0.00018,16.5256]
[1777031452142,30.18,78256.69,0.0,0.77826,0.00018,16.52419]
[1777031457178,30.18,78254.53,0.0,0.77789,0.00018,16.53976]
[1777031462213,30.18,78249.51,0.0,0.777,0.00018,16.57614]
[1777031467255,30.17,78249.8,0.0,0.77706,0.00018,16.57359]
[1777031469261,30.17,78254.97,0.0,0.77799,0.00018,16.53561]
[1777031477321,30.17,78259.17,0.0,0.77873,0.00018,16.50478]
[1777031482354,30.17,78254.51,0.0,0.77791,0.00018,16.53891]
[1777031487389,30.17,78258.13,0.0,0.77855,0.00018,16.51217]
[1777031492423,30.17,78258.39,0.0,0.77864,0.00018,16.50522]
[1777031498467,30.17,78261.34,0.0,0.77917,0.00018,16.4833]
[1777031502494,30.17,78254.27,0.0,0.77792,0.00018,16.53504]
[1777031507530,30.17,78256.83,0.0,0.77839,0.00018,16.51571]
[1777031511559,30.17,78262.94,0.0,0.77948,0.00018,16.4705]
[1777031516592,30.17,78265.69,0.0,0.77997,0.00018,16.45006]
[1777031518605,30.17,78259.79,0.0,0.77893,0.00018,16.49337]
[1777031523652,30.17,78262.77,0.0,0.77947,0.00018,16.47095]
[1777031528676,30.17,78260.39,0.0,0.77905,0.00018,16.48815]
[1777031533710,30.16,78263.89,0.0,0.77968,0.00018,16.46203]
[1777031538748,30.16,78260.57,0.0,0.7791,0.00018,16.48611]
[1777031542776,30.16,78255.04,0.0,0.77813,0.00018,16.52628]
[1777031547810,30.16,78256.76,0.0,0.77845,0.00018,16.51297]
[1777031552847,30.16,78257.32,0.0,0.77861,0.00018,16.50325]
[1777031557884,30.16,78252.4,0.0,0.77775,0.00018,16.53877]
[1777031558886,30.16,78242.66,0.0,0.77602,0.00018,16.61002]
[1777031559898,30.15,78242.74,0.0,0.77604,0.00018,16.60924]
[1777031565934,30.15,78245.43,0.0,0.77655,0.00018,16.58808]
[1777031571682,30.15,78245.75,0.0,0.77661,0.00018,16.58568]
[1777031577012,30.15,78243.55,0.0,0.77621,0.00018,16.60196]
[1777031582048,30.15,78238.63,0.0,0.77534,0.00018,16.63788]
[1777031585071,30.15,78246.33,0.0,0.77672,0.00018,16.58128]
[1777031587082,30.15,78252.59,0.0,0.77784,0.00018,16.53507]
[1777031591826,30.15,78242.26,0.0,0.77601,0.00018,16.61016]
[1777031597153,30.14,78243.47,0.0,0.77626,0.00018,16.59994]
[1777031602192,30.14,78243.14,0.0,0.77623,0.00018,16.6012]
[1777031607222,30.13,78243.16,0.0,0.77626,0.00018,16.59983]
[1777031612261,30.13,78254.81,0.0,0.7784,0.00018,16.50836]
[1777031617292,30.13,78258.94,0.0,0.77915,0.00018,16.47725]
[1777031619306,30.13,78264.7,0.0,0.78018,0.00018,16.43455]
[1777031625348,30.13,78266.17,0.0,0.78045,0.00018,16.42342]
[1777031631390,30.13,78262.69,0.0,0.77984,0.00018,16.44893]
[1777031636427,30.13,78262.94,0.0,0.77988,0.00018,16.44704]
[1777031642467,30.13,78263.62,0.0,0.78,0.00018,16.44202]
[1777031647502,30.13,78263.24,0.0,0.77993,0.00018,16.44486]
[1777031652539,30.13,78259.08,0.0,0.77919,0.00018,16.47561]
[1777031656565,30.13,78265.1,0.0,0.78026,0.00018,16.43122]
[1777031662608,30.13,78265.53,0.0,0.78033,0.00018,16.42824]
[1777031667642,30.13,78266.18,0.0,0.78044,0.00018,16.42365]
[1777031672684,30.13,78266.02,0.0,0.78045,0.00018,16.42017]
[1777031677720,30.13,78263.5,0.0,0.78,0.00018,16.43899]
[1777031681749,30.13,78256.79,0.0,0.7788,0.00018,16.48864]
[1777031682761,30.13,78243.4,0.0,0.77641,0.00018,16.58724]
[1777031683763,30.13,78242.32,0.0,0.77622,0.00018,16.5953]
[1777031688797,30.13,78239.99,0.0,0.77579,0.00018,16.61293]
[1777031693831,30.13,78231.76,0.0,0.7743,0.00018,16.67333]
[1777031698868,30.13,78234.47,0.0,0.77478,0.00018,16.65383]
[1777031703904,30.14,78233.8,0.0,0.77466,0.00018,16.65901]
[1777031705917,30.14,78227.49,0.0,0.77352,0.00018,16.70509]
[1777031707930,30.14,78218.38,0.0,0.77188,0.00018,16.7711]
[1777031708937,30.14,78210.84,0.0,0.77052,0.00018,16.8257]
[1777031709944,30.13,78214.19,0.0,0.77113,0.00018,16.80133]
[1777031713687,30.14,78206.6,0.0,0.76975,0.00018,16.85648]
[1777031715986,30.14,78205.93,0.0,0.76963,0.00018,16.8613]
[1777031721022,30.14,78205.84,0.0,0.76961,0.00018,16.86191]
[1777031726057,30.14,78205.36,0.0,0.76952,0.00018,16.86531]
[1777031729079,30.14,78210.55,0.0,0.77047,0.00018,16.8278]
[1777031732100,30.14,78199.27,0.0,0.76846,0.00018,16.90437]
[1777031737137,30.13,78196.96,0.0,0.76804,0.00018,16.92084]
[1777031742172,30.13,78200.04,0.0,0.7686,0.00018,16.89876]
[1777031746200,30.13,78207.61,0.0,0.76998,0.00018,16.84395]
[1777031747207,30.13,78217.07,0.0,0.7717,0.00018,16.77529]
[1777031748214,30.13,78218.51,0.0,0.77196,0.00018,16.76476]
[1777031753973,30.13,78221.74,0.0,0.77255,0.00018,16.74094]
[1777031759292,30.13,78223.48,0.0,0.77287,0.00018,16.72812]
[1777031764326,30.13,78222.18,0.0,0.77264,0.00018,16.73748]
[1777031769361,30.13,78223.11,0.0,0.77281,0.00018,16.73057]
[1777031774399,30.13,78224.57,0.0,0.77308,0.00018,16.71985]
[1777031776410,30.13,78240.65,0.0,0.77597,0.00018,16.60232]
[1777031777416,30.13,78248.28,0.0,0.77733,0.00018,16.54644]
[1777031782452,30.13,78252.76,0.0,0.77812,0.00018,16.51369]
[1777031787487,30.13,78254.79,0.0,0.77848,0.00018,16.499]
[1777031792523,30.13,78244.88,0.0,0.77675,0.00018,16.56709]
[1777031796549,30.13,78241.98,0.0,0.77622,0.00018,16.58869]
[1777031801585,30.13,78245.97,0.0,0.77693,0.00018,16.55974]
[1777031806620,30.14,78252.56,0.0,0.7781,0.00018,16.51159]
[1777031812662,30.14,78256.15,0.0,0.77873,0.00018,16.48556]
[1777031817697,30.14,78261.15,0.0,0.77961,0.00018,16.44902]
[1777031822732,30.14,78270.41,0.0,0.78124,0.00018,16.38071]
[1777031823738,30.14,78270.09,0.0,0.78119,0.00018,16.38313]
[1777031827767,30.14,78276.0,0.0,0.78223,0.00018,16.3394]
[1777031832807,30.14,78271.9,0.0,0.78151,0.00018,16.36967]
[1777031837840,30.14,78267.58,0.0,0.78074,0.00018,16.40188]
[1777031841867,30.14,78261.9,0.0,0.77973,0.00018,16.44399]
[1777031846902,30.14,78257.55,0.0,0.77895,0.00018,16.47628]
[1777031849922,30.14,78245.11,0.0,0.77673,0.00018,16.56786]
[1777031850930,30.14,78246.45,0.0,0.77697,0.00018,16.55805]
[1777031856972,30.14,78246.9,0.0,0.77709,0.00018,16.54999]
[1777031858986,30.14,78253.5,0.0,0.77826,0.00018,16.50156]
[1777031865031,30.14,78253.69,0.0,0.77829,0.00018,16.50055]
[1777031869056,30.14,78248.38,0.0,0.77734,0.00018,16.53983]
[1777031874091,30.15,78245.93,0.0,0.77688,0.00018,16.55855]
[1777031878119,30.15,78251.57,0.0,0.77787,0.00018,16.51782]
[1777031883155,30.15,78260.3,0.0,0.7794,0.00018,16.45446]
[1777031884887,30.15,78261.82,0.0,0.77966,0.00018,16.44364]
[1777031890204,30.15,78263.24,0.0,0.7799,0.00018,16.43391]
[1777031895239,30.16,78263.53,0.0,0.77993,0.00018,16.43257]
[1777031899270,30.16,78268.92,0.0,0.78087,0.00018,16.39343]
[1777031901282,30.16,78269.68,0.0,0.781,0.00018,16.38814]
[1777031907324,30.16,78269.9,0.0,0.78101,0.00018,16.38752]
[1777031910346,30.16,78283.43,0.0,0.78338,0.00018,16.28795]
[1777031911351,30.17,78285.15,0.0,0.78371,0.00018,16.27055]
[1777031916386,30.17,78284.68,0.0,0.7836,0.00018,16.27541]
[1777031920422,30.17,78277.72,0.0,0.78236,0.00018,16.32803]
[1777031921430,30.17,78272.08,0.0,0.78136,0.00018,16.36992]
[1777031926477,30.18,78269.68,0.0,0.78092,0.00018,16.38825]
[1777031932508,30.18,78268.95,0.0,0.78077,0.00018,16.39474]
[1777031939557,30.18,78269.07,0.0,0.78076,0.00018,16.39513]
[1777031944592,30.19,78268.84,0.0,0.78069,0.00018,16.39784]
[1777031949627,30.19,78268.91,0.0,0.78068,0.00018,16.39858]
[1777031954662,30.19,78268.3,0.0,0.78054,0.00018,16.40434]
[1777031959697,30.2,78266.51,0.0,0.7802,0.00018,16.41875]
[1777031965739,30.2,78266.6,0.0,0.78018,0.00018,16.41948]
[1777031970776,30.21,78265.62,0.0,0.77997,0.00018,16.42806]
[1777031975809,30.21,78266.52,0.0,0.78014,0.00018,16.41815]
[1777031980844,30.22,78269.37,0.0,0.7806,0.00018,16.39881]
[1777031981851,30.22,78261.97,0.0,0.77929,0.00018,16.45359]
[1777031982858,30.22,78258.8,0.0,0.77872,0.00018,16.47715]
[1777031987892,30.22,78256.76,0.0,0.77832,0.00018,16.49352]
[1777031992927,30.23,78253.12,0.0,0.77764,0.00018,16.52161]
[1777031997963,30.23,78250.76,0.0,0.77719,0.00018,16.54031]
[1777032003005,30.24,78255.54,0.0,0.778,0.00018,16.50678]
[1777032008037,30.24,78258.98,0.0,0.77857,0.00018,16.48328]
[1777032013072,30.25,78259.87,0.0,0.77869,0.00018,16.47849]
[1777032018109,30.25,78261.86,0.0,0.77901,0.00018,16.46556]
[1777032023142,30.26,78256.18,0.0,0.77796,0.00018,16.50872]
[1777032025162,30.26,78250.33,0.0,0.77691,0.00018,16.55199]
[1777032028179,30.26,78257.42,0.0,0.77815,0.00018,16.50086]
[1777032033213,30.3,78258.7,0.0,0.77812,0.00018,16.49948]
[1777032036242,30.33,78252.61,0.0,0.77682,0.00018,16.55305]
[1777032041268,30.36,78253.28,0.0,0.77672,0.00018,16.55752]
[1777032044290,30.37,78246.6,0.0,0.77552,0.00018,16.6067]
[1777032049323,30.37,78246.24,0.0,0.77543,0.00018,16.61053]
[1777032054359,30.37,78244.52,0.0,0.77509,0.00018,16.62411]
[1777032059395,30.38,78245.07,0.0,0.77517,0.00018,16.62117]
[1777032064430,30.38,78243.88,0.0,0.77492,0.00018,16.63108]
[1777032066443,30.38,78249.48,0.0,0.77591,0.00018,16.59099]
[1777032071483,30.39,78246.56,0.0,0.77535,0.00018,16.61365]
[1777032073215,30.39,78240.76,0.0,0.77431,0.00018,16.65594]
[1777032075511,30.39,78237.38,0.0,0.7737,0.00018,16.68097]
[1777032080543,30.39,78235.71,0.0,0.77339,0.00018,16.69338]
[1777032085578,30.39,78235.65,0.0,0.77337,0.00018,16.69418]
[1777032090615,30.39,78237.22,0.0,0.77364,0.00018,16.68326]
[1777032095653,30.4,78237.27,0.0,0.77368,0.00018,16.67832]
[1777032096658,30.4,78230.6,0.0,0.77249,0.00018,16.72642]
[1777032097663,30.4,78229.39,0.0,0.77227,0.00018,16.73516]
[1777032098671,30.4,78237.29,0.0,0.77369,0.00018,16.67808]
[1777032099676,30.4,78237.24,0.0,0.77368,0.00018,16.67838]
[1777032101689,30.39,78252.67,0.0,0.77643,0.00018,16.5665]
[1777032102698,30.39,78258.17,0.0,0.77741,0.00018,16.52641]
[1777032107731,30.39,78258.9,0.0,0.77754,0.00018,16.52078]
[1777032112770,30.39,78262.26,0.0,0.77814,0.00018,16.49608]
[1777032118810,30.39,78262.49,0.0,0.77818,0.00018,16.49436]
[1777032123845,30.39,78265.96,0.0,0.77879,0.00018,16.46938]
[1777032130896,30.4,78266.37,0.0,0.77885,0.00018,16.467]
[1777032135931,30.4,78259.27,0.0,0.77758,0.00018,16.51914]
[1777032137944,30.4,78251.72,0.0,0.77625,0.00018,16.57404]
[1777032139958,30.4,78248.35,0.0,0.77565,0.00018,16.59848]
[1777032143986,30.4,78255.58,0.0,0.77693,0.00018,16.54602]
[1777032149021,30.4,78250.45,0.0,0.77602,0.00018,16.58352]
[1777032154056,30.4,78251.17,0.0,0.77619,0.00018,16.57335]
[1777032156070,30.4,78258.18,0.0,0.77743,0.00018,16.52237]
[1777032159091,30.4,78261.34,0.0,0.77798,0.00018,16.49947]
[1777032164195,30.4,78308.0,0.0,0.78613,0.00017,16.15718]
[1777032165158,30.4,78332.3,0.0,0.79029,0.00017,15.97756]
[1777032166144,30.4,78330.07,0.0,0.7899,0.00017,15.99453]
[1777032171179,30.4,78330.93,0.0,0.79003,0.00017,15.98904]
[1777032176213,30.41,78333.9,0.0,0.79051,0.00017,15.96789]
[1777032181254,30.41,78334.64,0.0,0.79062,0.00017,15.96321]
[1777032186283,30.41,78336.98,0.0,0.79101,0.00017,15.94623]
[1777032191318,30.41,78338.22,0.0,0.79122,0.00017,15.93722]
[1777032192325,30.41,78333.16,0.0,0.79035,0.00017,15.97498]
[1777032197360,30.41,78338.38,0.0,0.79124,0.00017,15.93623]
[1777032203401,30.41,78339.46,0.0,0.79142,0.00017,15.92852]
[1777032205416,30.41,78330.87,0.0,0.78995,0.00017,15.99252]
[1777032208437,30.41,78322.51,0.0,0.78852,0.00017,16.05448]
[1777032213471,30.41,78320.65,0.0,0.78825,0.00017,16.06324]
[1777032216492,30.41,78308.87,0.0,0.78622,0.00017,16.15043]
[1777032221528,30.41,78309.16,0.0,0.78627,0.00017,16.1481]
[1777032226564,30.41,78310.44,0.0,0.7865,0.00017,16.13845]
[1777032228578,30.41,78304.06,0.0,0.7854,0.00017,16.1854]
[1777032234356,30.41,78308.3,0.0,0.78613,0.00017,16.15414]
[1777032237640,30.41,78313.38,0.0,0.78701,0.00017,16.11642]
[1777032242675,30.41,78312.28,0.0,0.78683,0.00017,16.12414]
[1777032248718,30.41,78312.97,0.0,0.78696,0.00017,16.11852]
[1777032251738,30.41,78306.7,0.0,0.78589,0.00017,16.1645]
[1777032256773,30.4,78305.85,0.0,0.78576,0.00017,16.17017]
[1777032259798,30.4,78311.13,0.0,0.78667,0.00017,16.1309]
[1777032261809,30.4,78305.02,0.0,0.78562,0.00017,16.17595]
[1777032264566,30.4,78299.62,0.0,0.78469,0.00017,16.21547]
[1777032269865,30.4,78298.5,0.0,0.78451,0.00017,16.22314]
[1777032274900,30.4,78296.43,0.0,0.78421,0.00017,16.23284]
[1777032279937,30.4,78299.67,0.0,0.78479,0.00017,16.20829]
[1777032282959,30.4,78291.51,0.0,0.78338,0.00017,16.26812]
[1777032284972,30.4,78287.84,0.0,0.78274,0.00017,16.2951]
[1777032290015,30.4,78280.24,0.0,0.7814,0.00018,16.3512]
[1777032292051,30.4,78258.93,0.0,0.77765,0.00018,16.5069]
[1777032293040,30.4,78249.48,0.0,0.77596,0.00018,16.576]
[1777032298074,30.4,78248.0,0.0,0.77569,0.00018,16.58705]
[1777032303131,30.41,78255.43,0.0,0.77697,0.00018,16.53493]
[1777032308173,30.41,78257.94,0.0,0.7774,0.00018,16.51734]
[1777032313203,30.41,78261.61,0.0,0.77803,0.00018,16.49146]
[1777032316223,30.41,78255.96,0.0,0.77702,0.00018,16.53309]
[1777032319244,30.42,78249.31,0.0,0.77581,0.00018,16.58251]
[1777032322265,30.42,78243.93,0.0,0.77483,0.00018,16.62242]
[1777032327300,30.42,78242.7,0.0,0.77459,0.00018,16.63233]
[1777032332335,30.42,78247.01,0.0,0.77538,0.00018,16.59701]
[1777032337370,30.43,78246.12,0.0,0.77519,0.00018,16.60462]
[1777032342405,30.43,78244.37,0.0,0.77485,0.00018,16.61841]
[1777032347439,30.44,78243.36,0.0,0.77465,0.00018,16.62681]
[1777032349454,30.44,78249.17,0.0,0.77567,0.00018,16.58515]
[1777032353487,30.44,78256.97,0.0,0.777,0.00018,16.53068]
[1777032358518,30.46,78258.43,0.0,0.77711,0.00018,16.52649]
[1777032363554,30.47,78260.74,0.0,0.7775,0.00018,16.51049]
[1777032365566,30.47,78268.94,0.0,0.77892,0.00018,16.45213]
[1777032370601,30.49,78273.6,0.0,0.77958,0.00018,16.42494]
[1777032375636,30.52,78274.36,0.0,0.77954,0.00018,16.42677]
[1777032380671,30.53,78274.37,0.0,0.77942,0.00018,16.43194]
[1777032383693,30.54,78269.03,0.0,0.77846,0.00018,16.47169]
[1777032387723,30.54,78264.6,0.0,0.77765,0.00018,16.50508]
[1777032392759,30.55,78263.49,0.0,0.7774,0.00018,16.51204]
[1777032395518,30.55,78271.42,0.0,0.77879,0.00018,16.45488]
[1777032399808,30.55,78278.52,0.0,0.78003,0.00017,16.4034]
[1777032405588,30.56,78277.43,0.0,0.77983,0.00017,16.41172]
[1777032410885,30.56,78276.07,0.0,0.77959,0.00018,16.42194]
[1777032415919,30.56,78276.08,0.0,0.77958,0.00018,16.42215]
[1777032420954,30.56,78280.88,0.0,0.78041,0.00017,16.38761]
[1777032425728,30.56,78288.53,0.0,0.78173,0.00017,16.33253]
[1777032431027,30.56,78289.99,0.0,0.78196,0.00017,16.32281]
[1777032436063,30.57,78290.88,0.0,0.7821,0.00017,16.31726]
[1777032441100,30.57,78288.9,0.0,0.78173,0.00017,16.33262]
[1777032446135,30.57,78293.3,0.0,0.78247,0.00017,16.30141]
[1777032451170,30.58,78289.17,0.0,0.78178,0.00017,16.32753]
[1777032456205,30.58,78288.06,0.0,0.78157,0.00017,16.3364]
[1777032461242,30.58,78287.88,0.0,0.78151,0.00017,16.33862]
[1777032466282,30.58,78273.99,0.0,0.77907,0.00018,16.44019]
[1777032469300,30.58,78263.52,0.0,0.77723,0.00018,16.51613]
[1777032471311,30.58,78245.5,0.0,0.77404,0.00018,16.64607]
[1777032477354,30.59,78245.09,0.0,0.77395,0.00018,16.64986]
[1777032482388,30.59,78244.26,0.0,0.77377,0.00018,16.65718]
[1777032487438,30.6,78240.62,0.0,0.77309,0.00018,16.68475]
[1777032492474,30.6,78236.65,0.0,0.77237,0.00018,16.71347]
[1777032496501,30.6,78223.39,0.0,0.77,0.00018,16.80819]
[1777032501537,30.59,78233.73,0.0,0.77188,0.00018,16.73339]
[1777032504557,30.59,78241.72,0.0,0.77329,0.00018,16.67643]
[1777032509594,30.6,78237.75,0.0,0.77257,0.00018,16.70544]
[1777032514628,30.6,78237.58,0.0,0.77258,0.00018,16.70217]
[1777032517650,30.6,78225.72,0.0,0.77045,0.00018,16.78699]
[1777032522683,30.6,78230.77,0.0,0.77135,0.00018,16.75113]
[1777032527721,30.6,78227.43,0.0,0.77075,0.00018,16.77506]
[1777032529733,30.6,78217.05,0.0,0.76887,0.00018,16.8497]
[1777032534769,30.62,78215.78,0.0,0.76849,0.00018,16.86509]
[1777032539806,30.63,78217.57,0.0,0.76875,0.00018,16.8546]
[1777032541821,30.63,78211.11,0.0,0.76757,0.00018,16.90121]
[1777032546853,30.64,78210.61,0.0,0.76743,0.00018,16.90695]
[1777032551888,30.64,78208.18,0.0,0.76698,0.00018,16.9245]
[1777032557931,30.65,78212.96,0.0,0.76782,0.00018,16.89149]
[1777032563972,30.65,78213.69,0.0,0.76793,0.00018,16.88712]
[1777032564980,30.65,78219.26,0.0,0.76893,0.00018,16.84765]
[1777032570032,30.65,78225.16,0.0,0.76999,0.00018,16.80575]
[1777032575057,30.65,78228.36,0.0,0.7706,0.00018,16.77829]
[1777032576793,30.65,78243.59,0.0,0.77332,0.00018,16.66951]
[1777032579085,30.65,78232.3,0.0,0.7713,0.00018,16.75033]
[1777032584121,30.65,78231.92,0.0,0.77123,0.00018,16.75328]
[1777032589156,30.65,78227.6,0.0,0.77045,0.00018,16.78423]
[1777032595199,30.65,78229.27,0.0,0.77074,0.00018,16.77265]
[1777032600237,30.65,78227.31,0.0,0.77039,0.00018,16.78687]
[1777032605273,30.65,78227.45,0.0,0.77041,0.00018,16.78614]
[1777032610308,30.66,78228.16,0.0,0.77052,0.00018,16.78143]
[1777032614343,30.66,78243.06,0.0,0.77318,0.00018,16.67523]
[1777032615347,30.66,78244.53,0.0,0.77344,0.00018,16.66463]
[1777032619377,30.66,78252.16,0.0,0.77479,0.00018,16.60987]
[1777032620387,30.66,78252.75,0.0,0.7749,0.00018,16.60558]
[1777032623408,30.65,78258.88,0.0,0.77599,0.00018,16.56135]
[1777032625432,30.65,78264.29,0.0,0.77694,0.00018,16.52239]
[1777032627445,30.65,78277.31,0.0,0.77922,0.00017,16.42838]
[1777032628447,30.65,78276.66,0.0,0.77911,0.00017,16.43318]
[1777032629453,30.66,78283.82,0.0,0.78035,0.00017,16.3814]
[1777032630459,30.66,78278.31,0.0,0.77939,0.00017,16.42149]
[1777032635493,30.66,78282.01,0.0,0.78006,0.00017,16.39057]
[1777032640529,30.66,78289.92,0.0,0.78143,0.00017,16.33328]
[1777032645563,30.66,78293.08,0.0,0.78198,0.00017,16.31024]
[1777032646574,30.66,78300.86,0.0,0.78333,0.00017,16.25359]
[1777032648584,30.66,78306.04,0.0,0.78422,0.00017,16.21589]
[1777032653619,30.66,78302.38,0.0,0.78359,0.00017,16.24273]
[1777032657647,30.66,78297.22,0.0,0.78269,0.00017,16.28045]
[1777032662682,30.66,78294.59,0.0,0.78223,0.00017,16.29986]
[1777032667718,30.66,78297.08,0.0,0.78264,0.00017,16.28253]
[1777032670739,30.66,78282.98,0.0,0.78018,0.00017,16.38546]
[1777032675774,30.67,78289.01,0.0,0.78122,0.00017,16.34228]
[1777032676781,30.67,78280.99,0.0,0.77982,0.00017,16.40051]
[1777032681815,30.67,78279.6,0.0,0.77957,0.00017,16.41086]
[1777032686850,30.67,78288.77,0.0,0.78116,0.00017,16.34487]
[1777032691885,30.67,78287.96,0.0,0.78104,0.00017,16.34673]
[1777032696919,30.67,78287.48,0.0,0.78093,0.00017,16.35113]
[1777032701954,30.68,78289.15,0.0,0.7812,0.00017,16.34001]
[1777032706990,30.68,78297.34,0.0,0.7826,0.00017,16.28117]
[1777032712025,30.68,78299.31,0.0,0.78293,0.00017,16.2674]
[1777032717059,30.68,78301.6,0.0,0.78331,0.00017,16.25137]
[1777032722099,30.69,78294.76,0.0,0.78212,0.00017,16.30149]
[1777032727135,30.69,78292.36,0.0,0.7817,0.00017,16.31932]
[1777032728142,30.69,78281.67,0.0,0.77983,0.00017,16.39692]
[1777032732169,30.69,78274.41,0.0,0.77856,0.00017,16.44982]
[1777032737203,30.69,78273.55,0.0,0.77841,0.00018,16.45604]
[1777032738211,30.69,78279.03,0.0,0.77936,0.00017,16.4165]
[1777032743967,30.69,78278.31,0.0,0.77922,0.00017,16.42219]
[1777032749289,30.69,78280.32,0.0,0.77957,0.00017,16.40798]
[1777032754324,30.69,78280.65,0.0,0.77966,0.00017,16.40116]
[1777032757347,30.69,78287.25,0.0,0.7808,0.00017,16.35367]
[1777032759360,30.69,78292.97,0.0,0.78179,0.00017,16.31224]
[1777032761373,30.69,78287.02,0.0,0.78075,0.00017,16.35564]
[1777032766409,30.7,78287.34,0.0,0.78079,0.00017,16.35403]
[1777032771444,30.7,78285.82,0.0,0.78051,0.00017,16.36577]
[1777032776479,30.7,78281.59,0.0,0.77976,0.00017,16.39698]
[1777032779500,30.7,78287.73,0.0,0.78082,0.00017,16.35282]
[1777032784535,30.7,78294.27,0.0,0.78194,0.00017,16.3059]
[1777032787556,30.7,78302.25,0.0,0.78332,0.00017,16.24803]
[1777032788563,30.7,78309.7,0.0,0.7846,0.00017,16.19372]
[1777032789571,30.7,78315.19,0.0,0.78555,0.00017,16.15368]
[1777032790577,30.7,78309.18,0.0,0.78451,0.00017,16.19769]
[1777032791583,30.71,78291.81,0.0,0.7815,0.00017,16.3244]
[1777032792594,30.71,78295.22,0.0,0.78209,0.00017,16.29979]
[1777032797639,30.71,78298.99,0.0,0.78273,0.00017,16.27313]
[1777032802663,30.71,78295.01,0.0,0.78203,0.00017,16.30244]
[1777032810722,30.71,78290.74,0.0,0.78126,0.00017,16.33455]
[1777032815753,30.72,78293.11,0.0,0.7817,0.00017,16.31309]
[1777032820789,30.72,78290.98,0.0,0.78133,0.00017,16.3287]
[1777032825825,30.72,78290.73,0.0,0.78128,0.00017,16.33067]
[1777032830859,30.72,78296.59,0.0,0.78229,0.00017,16.28839]
[1777032836901,30.72,78301.13,0.0,0.78306,0.00017,16.25588]
[1777032840929,30.72,78306.5,0.0,0.78399,0.00017,16.21672]
[1777032844963,30.72,78313.62,0.0,0.78521,0.00017,16.16489]
[1777032852010,30.72,78313.65,0.0,0.78521,0.00017,16.16502]
[1777032857044,30.72,78316.81,0.0,0.78575,0.00017,16.14224]
[1777032859060,30.72,78323.33,0.0,0.78686,0.00017,16.09466]
[1777032864094,30.72,78321.92,0.0,0.78661,0.00017,16.1053]
[1777032869129,30.72,78320.75,0.0,0.7864,0.00017,16.11412]
[1777032874163,30.72,78339.05,0.0,0.78956,0.00017,15.97512]
[1777032879200,30.72,78340.51,0.0,0.7898,0.00017,15.96457]
[1777032884235,30.73,78336.73,0.0,0.78915,0.00017,15.99301]
[1777032889268,30.73,78340.18,0.0,0.78972,0.00017,15.96841]
[1777032895020,30.73,78335.27,0.0,0.78887,0.00017,16.00497]
[1777032900345,30.73,78333.54,0.0,0.78857,0.00017,16.01822]
[1777032905380,30.73,78329.74,0.0,0.7879,0.00017,16.04687]
[1777032910415,30.74,78333.69,0.0,0.78855,0.00017,16.01881]
[1777032915450,30.74,78334.03,0.0,0.78859,0.00017,16.01735]
[1777032921493,30.74,78334.01,0.0,0.78856,0.00017,16.01868]
[1777032925241,30.75,78315.71,0.0,0.78541,0.00017,16.15346]
[1777032926528,30.75,78316.49,0.0,0.78554,0.00017,16.14793]
[1777032931565,30.75,78312.56,0.0,0.7849,0.00017,16.17231]
[1777032936602,30.75,78316.93,0.0,0.78565,0.00017,16.14034]
[1777032939624,30.75,78322.86,0.0,0.78666,0.00017,16.09699]
[1777032943656,30.75,78328.99,0.0,0.78771,0.00017,16.05235]
[1777032946677,30.75,78319.98,0.0,0.78616,0.00017,16.11849]
[1777032947684,30.75,78319.85,0.0,0.78614,0.00017,16.11944]
[1777032951712,30.75,78313.63,0.0,0.78507,0.00017,16.16479]
[1777032952719,30.75,78312.99,0.0,0.78497,0.00017,16.16938]
[1777032958760,30.75,78311.42,0.0,0.78471,0.00017,16.18026]
[1777032963796,30.75,78310.65,0.0,0.78459,0.00017,16.18549]
[1777032967823,30.75,78315.39,0.0,0.7854,0.00017,16.15092]
[1777032972859,30.75,78310.56,0.0,0.78458,0.00017,16.18567]
[1777032977908,30.74,78309.75,0.0,0.78446,0.00017,16.19094]
[1777032982940,30.74,78309.01,0.0,0.78434,0.00017,16.19568]
[1777032987969,30.74,78309.68,0.0,0.78447,0.00017,16.19022]
[1777032994011,30.74,78311.74,0.0,0.78488,0.00017,16.16965]
[1777032996026,30.74,78320.89,0.0,0.78646,0.00017,16.10271]
[1777033001060,30.74,78320.56,0.0,0.7864,0.00017,16.10503]
[1777033006095,30.74,78319.95,0.0,0.7863,0.00017,16.10944]
[1777033011131,30.74,78321.47,0.0,0.78656,0.00017,16.09836]
[1777033012137,30.74,78327.71,0.0,0.78762,0.00017,16.05274]
[1777033017171,30.74,78341.4,0.0,0.78995,0.00017,15.95235]
[1777033018179,30.74,78346.66,0.0,0.79083,0.00017,15.91368]
[1777033023214,30.74,78348.11,0.0,0.79109,0.00017,15.9026]
[1777033028249,30.74,78351.46,0.0,0.79166,0.00017,15.87766]
[1777033033284,30.74,78353.14,0.0,0.79195,0.00017,15.86512]
[1777033038319,30.74,78351.79,0.0,0.79172,0.00017,15.87501]
[1777033043364,30.74,78350.53,0.0,0.79151,0.00017,15.88431]
[1777033045378,30.74,78336.42,0.0,0.78912,0.00017,15.98819]
[1777033050413,30.74,78332.32,0.0,0.78841,0.00017,16.01877]
[1777033053435,30.74,78337.58,0.0,0.78934,0.00017,15.97553]
[1777033058468,30.74,78336.03,0.0,0.78907,0.00017,15.98712]
[1777033063504,30.74,78332.4,0.0,0.78846,0.00017,16.01369]
[1777033067532,30.74,78338.62,0.0,0.78951,0.00017,15.96797]
[1777033069546,30.74,78344.24,0.0,0.79047,0.00017,15.92651]
[1777033074580,30.74,78346.37,0.0,0.79083,0.00017,15.91066]
[1777033080623,30.74,78347.5,0.0,0.79103,0.00017,15.90213]
[1777033086405,30.74,78349.73,0.0,0.79141,0.00017,15.88546]
[1777033092707,30.74,78350.06,0.0,0.79147,0.00017,15.88281]
[1777033097742,30.73,78349.72,0.0,0.79142,0.00017,15.88511]
[1777033104790,30.73,78349.73,0.0,0.79143,0.00017,15.88474]
[1777033109827,30.73,78349.72,0.0,0.79143,0.00017,15.88459]
[1777033115868,30.73,78351.04,0.0,0.7917,0.00017,15.86972]
[1777033120902,30.73,78350.38,0.0,0.79159,0.00017,15.87455]
[1777033125939,30.73,78348.09,0.0,0.7912,0.00017,15.89142]
[1777033130976,30.73,78348.35,0.0,0.79125,0.00017,15.88943]
[1777033136012,30.73,78350.34,0.0,0.79158,0.00017,15.87473]
[1777033141045,30.73,78349.0,0.0,0.79136,0.00017,15.88453]
[1777033146082,30.73,78343.65,0.0,0.79045,0.00017,15.92403]
[1777033151117,30.73,78342.33,0.0,0.79022,0.00017,15.93407]
[1777033156215,30.73,78322.53,0.0,0.78685,0.00017,16.07965]
[1777033157225,30.73,78279.17,0.0,0.77935,0.00017,16.39496]
[1777033158183,30.73,78262.13,0.0,0.77637,0.00018,16.51769]
[1777033159185,30.73,78252.38,0.0,0.77465,0.00018,16.58734]
[1777033160201,30.73,78247.9,0.0,0.77386,0.00018,16.61932]
[1777033161247,30.73,78256.76,0.0,0.77544,0.00018,16.55562]
[1777033162241,30.73,78265.61,0.0,0.777,0.00018,16.49186]
[1777033163242,30.73,78266.41,0.0,0.77714,0.00018,16.48594]
[1777033167270,30.73,78275.07,0.0,0.77867,0.00017,16.423]
[1777033169282,30.73,78260.82,0.0,0.77618,0.00018,16.5253]
[1777033170294,30.73,78246.58,0.0,0.77367,0.00018,16.62707]
[1777033171298,30.73,78240.54,0.0,0.77264,0.00018,16.66504]
[1777033173310,30.72,78248.3,0.0,0.77403,0.00018,16.60912]
[1777033174317,30.72,78254.01,0.0,0.77505,0.00018,16.56807]
[1777033175333,30.72,78255.47,0.0,0.77531,0.00018,16.55733]
[1777033180359,30.72,78262.25,0.0,0.77653,0.00018,16.50793]
[1777033185393,30.72,78264.8,0.0,0.77698,0.00018,16.48946]
[1777033190430,30.72,78271.7,0.0,0.77818,0.00018,16.4402]
[1777033192443,30.72,78277.86,0.0,0.77925,0.00017,16.39604]
[1777033194457,30.72,78288.12,0.0,0.78103,0.00017,16.32222]
[1777033199492,30.73,78286.52,0.0,0.78072,0.00017,16.33503]
[1777033202512,30.73,78293.54,0.0,0.78192,0.00017,16.28502]
[1777033204526,30.73,78285.99,0.0,0.78059,0.00017,16.34033]
[1777033205536,30.73,78277.52,0.0,0.77911,0.00017,16.40175]
[1777033210569,30.74,78277.03,0.0,0.779,0.00017,16.40632]
[1777033211576,30.74,78265.86,0.0,0.77704,0.00018,16.48695]
[1777033212583,30.74,78266.75,0.0,0.7772,0.00018,16.48064]
[1777033213590,30.74,78250.97,0.0,0.77441,0.00018,16.59401]
[1777033214596,30.74,78253.21,0.0,0.7748,0.00018,16.57808]
[1777033219631,30.74,78254.88,0.0,0.77509,0.00018,16.56666]
[1777033224672,30.74,78254.72,0.0,0.77505,0.00018,16.5683]
[1777033228698,30.74,78260.33,0.0,0.77602,0.00018,16.52889]
[1777033233740,30.75,78263.23,0.0,0.77655,0.00018,16.50374]
[1777033238768,30.75,78263.9,0.0,0.77666,0.00018,16.49954]
[1777033240781,30.75,78258.79,0.0,0.77575,0.00018,16.53638]
[1777033245816,30.75,78262.34,0.0,0.77637,0.00018,16.51128]
[1777033249844,30.75,78270.13,0.0,0.77773,0.00018,16.45565]
[1777033252865,30.76,78278.16,0.0,0.77906,0.00017,16.40085]
[1777033253874,30.76,78284.25,0.0,0.78011,0.00017,16.35738]
[1777033254881,30.77,78291.4,0.0,0.78133,0.00017,16.30672]
[1777033255886,30.77,78292.7,0.0,0.78155,0.00017,16.29747]
[1777033258907,30.77,78283.27,0.0,0.7799,0.00017,16.36633]
[1777033260920,30.78,78282.39,0.0,0.77964,0.00017,16.37726]
[1777033263955,30.78,78289.16,0.0,0.78081,0.00017,16.32867]
[1777033265972,30.79,78291.99,0.0,0.78129,0.00017,16.30853]
[1777033271003,30.79,78292.14,0.0,0.7813,0.00017,16.30824]
[1777033276042,30.79,78299.19,0.0,0.7825,0.00017,16.25796]
[1777033281076,30.79,78301.04,0.0,0.7828,0.00017,16.24559]
[1777033286111,30.8,78299.43,0.0,0.7825,0.00017,16.25831]
[1777033291147,30.8,78298.84,0.0,0.78241,0.00017,16.25863]
[1777033292153,30.8,78293.48,0.0,0.78148,0.00017,16.29762]
[1777033294169,30.8,78290.53,0.0,0.78096,0.00017,16.31921]
[1777033299204,30.81,78288.32,0.0,0.78056,0.00017,16.33616]
[1777033304238,30.81,78290.52,0.0,0.78091,0.00017,16.32151]
[1777033309274,30.81,78291.75,0.0,0.7811,0.00017,16.31347]
[1777033315315,30.83,78293.26,0.0,0.78127,0.00017,16.30671]
[1777033320350,30.85,78295.4,0.0,0.78144,0.00017,16.29974]
[1777033325385,30.88,78297.32,0.0,0.78158,0.00017,16.29418]
[1777033327399,30.89,78306.06,0.0,0.783,0.00017,16.23465]
[1777033331427,30.92,78299.02,0.0,0.78159,0.00017,16.2942]
[1777033333463,30.92,78258.72,0.0,0.77453,0.00018,16.58421]
[1777033334467,30.92,78240.28,0.0,0.77128,0.00018,16.71494]
[1777033335472,30.92,78258.07,0.0,0.77442,0.00018,16.58889]
[1777033340506,30.92,78261.6,0.0,0.77504,0.00018,16.56376]
[1777033342520,30.92,78256.2,0.0,0.77409,0.00018,16.60209]
[1777033343527,30.92,78248.22,0.0,0.77269,0.00018,16.65859]
[1777033348562,30.92,78242.78,0.0,0.77172,0.00018,16.69717]
[1777033353598,30.92,78244.68,0.0,0.7721,0.00018,16.67891]
[1777033355613,30.92,78254.18,0.0,0.77378,0.00018,16.61153]
[1777033360757,30.92,78256.55,0.0,0.77419,0.00018,16.59478]
[1777033362665,30.93,78272.51,0.0,0.77699,0.00017,16.48127]
[1777033364675,30.93,78262.78,0.0,0.77528,0.00018,16.5508]
[1777033369710,30.93,78264.0,0.0,0.77549,0.00018,16.54242]
[1777033374746,30.93,78262.51,0.0,0.77522,0.00018,16.55312]
[1777033379781,30.93,78263.69,0.0,0.77543,0.00018,16.54475]
[1777033383812,30.93,78268.78,0.0,0.77632,0.00018,16.50858]
[1777033388574,30.93,78280.54,0.0,0.77837,0.00017,16.42472]
[1777033389852,30.93,78280.93,0.0,0.77843,0.00017,16.42193]
[1777033394887,30.93,78282.69,0.0,0.77874,0.00017,16.40942]
[1777033399922,30.93,78283.93,0.0,0.77895,0.00017,16.40068]
[1777033404958,30.93,78283.78,0.0,0.77892,0.00017,16.40194]
[1777033409992,30.93,78286.67,0.0,0.77942,0.00017,16.38144]
[1777033415029,30.93,78294.45,0.0,0.7808,0.00017,16.32087]
[1777033416039,30.93,78296.52,0.0,0.78115,0.00017,16.30608]
[1777033418784,30.93,78303.08,0.0,0.78228,0.00017,16.25923]
[1777033424096,30.94,78309.12,0.0,0.7833,0.00017,16.21647]
[1777033425109,30.94,78317.0,0.0,0.78464,0.00017,16.1597]
[1777033426109,30.94,78319.24,0.0,0.78502,0.00017,16.14362]
[1777033428123,30.94,78324.72,0.0,0.78595,0.00017,16.10427]
[1777033433157,30.94,78329.58,0.0,0.78675,0.00017,16.0699]
[1777033438194,30.94,78331.71,0.0,0.7871,0.00017,16.05518]
[1777033443229,30.95,78331.26,0.0,0.78701,0.00017,16.05915]
[1777033445241,30.95,78337.51,0.0,0.78806,0.00017,16.01399]
[1777033449271,30.95,78346.19,0.0,0.78951,0.00017,15.95149]
[1777033450278,30.95,78347.22,0.0,0.78968,0.00017,15.94424]
[1777033455313,30.95,78347.26,0.0,0.78965,0.00017,15.94529]
[1777033460348,30.96,78349.01,0.0,0.78992,0.00017,15.9338]
[1777033463369,30.96,78357.93,0.0,0.7914,0.00017,15.86939]
[1777033464378,30.96,78358.26,0.0,0.79144,0.00017,15.86767]
[1777033469411,30.97,78355.74,0.0,0.79099,0.00017,15.88717]
[1777033474448,30.97,78357.2,0.0,0.79126,0.00017,15.87249]
[1777033479481,30.97,78357.31,0.0,0.79126,0.00017,15.8727]
[1777033484517,30.97,78360.97,0.0,0.79185,0.00017,15.84694]
[1777033489553,30.98,78361.03,0.0,0.79183,0.00017,15.84762]
[1777033495595,30.98,78361.19,0.0,0.79183,0.00017,15.84775]
[1777033496604,30.98,78367.48,0.0,0.79287,0.00017,15.80194]
[1777033501637,30.99,78358.76,0.0,0.79139,0.00017,15.86708]
[1777033502643,30.99,78341.66,0.0,0.78851,0.00017,15.99189]
[1777033505664,30.99,78347.3,0.0,0.78946,0.00017,15.95103]
[1777033510698,30.99,78345.48,0.0,0.78913,0.00017,15.9653]
[1777033515734,30.99,78347.86,0.0,0.7895,0.00017,15.94919]
[1777033520770,31.0,78349.48,0.0,0.78975,0.00017,15.93858]
[1777033525805,31.0,78350.21,0.0,0.78984,0.00017,15.93442]
[1777033530839,31.01,78353.66,0.0,0.7904,0.00017,15.91043]
[1777033535874,31.01,78354.18,0.0,0.7905,0.00017,15.90285]
[1777033538895,31.01,78338.95,0.0,0.78792,0.00017,16.0144]
[1777033543930,31.01,78335.48,0.0,0.78731,0.00017,16.04057]
[1777033548966,31.02,78346.53,0.0,0.78916,0.00017,15.96111]
[1777033550979,31.02,78347.33,0.0,0.78928,0.00017,15.95565]
[1777033556014,31.02,78348.63,0.0,0.78948,0.00017,15.94712]
[1777033561049,31.02,78352.11,0.0,0.79004,0.00017,15.92275]
[1777033566084,31.02,78353.56,0.0,0.79028,0.00017,15.91244]
[1777033571119,31.03,78354.49,0.0,0.79043,0.00017,15.90594]
[1777033576153,31.03,78354.45,0.0,0.79041,0.00017,15.90694]
[1777033581189,31.03,78355.71,0.0,0.7906,0.00017,15.89876]
[1777033586224,31.03,78352.6,0.0,0.79005,0.00017,15.9224]
[1777033589999,31.04,78329.0,0.0,0.78605,0.00017,16.09464]
[1777033595306,31.04,78328.09,0.0,0.78592,0.00017,16.09711]
[1777033600341,31.04,78324.46,0.0,0.78528,0.00017,16.12424]
[1777033605375,31.04,78324.61,0.0,0.78528,0.00017,16.12397]
[1777033612481,31.05,78321.43,0.0,0.78471,0.00017,16.14816]
[1777033618523,31.05,78319.75,0.0,0.7844,0.00017,16.1613]
[1777033623559,31.05,78316.33,0.0,0.7838,0.00017,16.18686]
[1777033628593,31.06,78315.38,0.0,0.78362,0.00017,16.19449]
[1777033634636,31.06,78314.6,0.0,0.78346,0.00017,16.20103]
[1777033640681,31.06,78310.9,0.0,0.78281,0.00017,16.22851]
[1777033646720,31.07,78312.46,0.0,0.78306,0.00017,16.21822]
[1777033651756,31.07,78310.46,0.0,0.78274,0.00017,16.22843]
[1777033656795,31.07,78301.45,0.0,0.78118,0.00017,16.29372]
[1777033661828,31.07,78300.52,0.0,0.78101,0.00017,16.30075]
[1777033664850,31.07,78285.82,0.0,0.77846,0.00017,16.40592]
[1777033669884,31.07,78282.97,0.0,0.77798,0.00017,16.4259]
[1777033674919,31.07,78286.16,0.0,0.77854,0.00017,16.40286]
[1777033679955,31.07,78286.76,0.0,0.77865,0.00017,16.39827]
[1777033681971,31.07,78277.64,0.0,0.77706,0.00017,16.4635]
[1777033687006,31.07,78277.24,0.0,0.77698,0.00017,16.46683]
[1777033689022,31.07,78271.84,0.0,0.77603,0.00017,16.50534]
[1777033694057,31.07,78269.73,0.0,0.77566,0.00017,16.52047]
[1777033699091,31.07,78273.39,0.0,0.7763,0.00017,16.49464]
[1777033704125,31.07,78273.79,0.0,0.77636,0.00017,16.49202]
[1777033709160,31.07,78275.16,0.0,0.77659,0.00017,16.48256]
[1777033718223,31.08,78277.7,0.0,0.77706,0.00017,16.4603]
[1777033723258,31.08,78279.1,0.0,0.77729,0.00017,16.45083]
[1777033728294,31.08,78278.96,0.0,0.77726,0.00017,16.45234]
[1777033733329,31.08,78279.61,0.0,0.77736,0.00017,16.44801]
[1777033738364,31.08,78274.89,0.0,0.77653,0.00017,16.48202]
[1777033743401,31.08,78278.1,0.0,0.77708,0.00017,16.45957]
[1777033751131,31.09,78283.12,0.0,0.77793,0.00017,16.42465]
[1777033756494,31.09,78283.82,0.0,0.77804,0.00017,16.42022]
[1777033759513,31.09,78290.08,0.0,0.77912,0.00017,16.37598]
[1777033764551,31.09,78292.19,0.0,0.77949,0.00017,16.36047]
[1777033769584,31.09,78292.23,0.0,0.7795,0.00017,16.36017]
[1777033770591,31.09,78297.32,0.0,0.78038,0.00017,16.32382]
[1777033778647,31.09,78296.16,0.0,0.78021,0.00017,16.32787]
[1777033783684,31.09,78295.91,0.0,0.78015,0.00017,16.33008]
[1777033788717,31.09,78295.67,0.0,0.78011,0.00017,16.33178]
[1777033793759,31.09,78294.73,0.0,0.77995,0.00017,16.33846]
[1777033799795,31.09,78294.78,0.0,0.77996,0.00017,16.33804]
[1777033804830,31.09,78297.49,0.0,0.78043,0.00017,16.3187]
[1777033809864,31.09,78295.36,0.0,0.78006,0.00017,16.3339]
[1777033814900,31.09,78294.45,0.0,0.7799,0.00017,16.34036]
[1777033816916,31.09,78288.84,0.0,0.77893,0.00017,16.38056]
[1777033817927,31.09,78277.76,0.0,0.77701,0.00017,16.45948]
[1777033822960,31.09,78277.19,0.0,0.7769,0.00017,16.46399]
[1777033827995,31.09,78276.13,0.0,0.77671,0.00017,16.47171]
[1777033830010,31.09,78264.54,0.0,0.77469,0.00018,16.5536]
[1777033835042,31.09,78265.58,0.0,0.77493,0.00017,16.54058]
[1777033840077,31.09,78269.59,0.0,0.77565,0.00017,16.51153]
[1777033845111,31.09,78269.93,0.0,0.77572,0.00017,16.50854]
[1777033850146,31.08,78271.04,0.0,0.77593,0.00017,16.50004]
[1777033855181,31.08,78272.86,0.0,0.77628,0.00017,16.4859]
[1777033860215,31.08,78280.96,0.0,0.77772,0.00017,16.42709]
[1777033861223,31.08,78288.58,0.0,0.77904,0.00017,16.37264]
[1777033865250,31.07,78295.69,0.0,0.78028,0.00017,16.32134]
[1777033870287,31.07,78298.84,0.0,0.78084,0.00017,16.29839]
[1777033875322,31.07,78297.95,0.0,0.78069,0.00017,16.30441]
[1777033878342,31.07,78288.8,0.0,0.77912,0.00017,16.36955]
[1777033880357,31.07,78287.19,0.0,0.77884,0.00017,16.38073]
[1777033885391,31.07,78287.48,0.0,0.77891,0.00017,16.37785]
[1777033890428,31.06,78288.77,0.0,0.77915,0.00017,16.36792]
[1777033895460,31.06,78289.48,0.0,0.77934,0.00017,16.35722]
[1777033900495,31.06,78292.23,0.0,0.77983,0.00017,16.3369]
[1777033904524,31.06,78300.15,0.0,0.78121,0.00017,16.27966]
[1777033905532,31.06,78299.77,0.0,0.78114,0.00017,16.2823]
[1777033910566,31.06,78298.32,0.0,0.7809,0.00017,16.29225]
[1777033915604,31.06,78298.58,0.0,0.78096,0.00017,16.28993]
[1777033920646,31.05,78293.98,0.0,0.78018,0.00017,16.32226]
[1777033924667,31.05,78284.31,0.0,0.77852,0.00017,16.39078]
[1777033928694,31.05,78276.61,0.0,0.77719,0.00017,16.44513]
[1777033929702,31.05,78270.68,0.0,0.77616,0.00017,16.48718]
[1777033931716,31.05,78270.25,0.0,0.77609,0.00017,16.48991]
[1777033936751,31.05,78267.29,0.0,0.77558,0.00017,16.51052]
[1777033941786,31.05,78262.98,0.0,0.77484,0.00018,16.5407]
[1777033946821,31.04,78256.28,0.0,0.77367,0.00018,16.5877]
[1777033951856,31.04,78255.04,0.0,0.77351,0.00018,16.59112]
[1777033953876,31.04,78248.65,0.0,0.77238,0.00018,16.63606]
[1777033958908,31.04,78250.48,0.0,0.77272,0.00018,16.62268]
[1777033963940,31.04,78248.33,0.0,0.77235,0.00018,16.63752]
[1777033968974,31.04,78248.0,0.0,0.7723,0.00018,16.63955]
[1777033974010,31.04,78246.67,0.0,0.77207,0.00018,16.64858]
[1777033979049,31.04,78244.9,0.0,0.77176,0.00018,16.66071]
[1777033984081,31.04,78246.79,0.0,0.7721,0.00018,16.64728]
[1777033987102,31.04,78252.42,0.0,0.7731,0.00018,16.60744]
[1777033988109,31.04,78263.22,0.0,0.77499,0.00018,16.53111]
[1777033993145,31.03,78277.21,0.0,0.77745,0.00017,16.43139]
[1777033998179,31.03,78278.1,0.0,0.7776,0.00017,16.42504]
[1777034003214,31.03,78269.66,0.0,0.77613,0.00017,16.48514]
[1777034008249,31.03,78270.55,0.0,0.77632,0.00017,16.47724]
[1777034013284,31.03,78270.93,0.0,0.77644,0.00017,16.46935]
[1777034017313,31.03,78265.44,0.0,0.77546,0.00018,16.50891]
[1777034022346,31.03,78266.93,0.0,0.77572,0.00018,16.49827]
[1777034023355,31.03,78259.61,0.0,0.77446,0.00018,16.54942]
[1777034027382,31.02,78267.72,0.0,0.77594,0.00018,16.48942]
[1777034031410,31.01,78263.32,0.0,0.77522,0.00018,16.51846]
[1777034037452,31.0,78261.48,0.0,0.775,0.00018,16.52736]
[1777034042486,31.0,78266.83,0.0,0.77595,0.00018,16.48884]
[1777034047524,31.0,78263.82,0.0,0.77543,0.00018,16.50996]
[1777034052558,30.99,78264.39,0.0,0.77553,0.00018,16.5057]
[1777034057592,30.99,78258.95,0.0,0.77458,0.00018,16.54417]
[1777034061630,30.99,78249.63,0.0,0.77294,0.00018,16.61]
[1777034063643,30.99,78246.81,0.0,0.77244,0.00018,16.62997]
[1777034067671,30.99,78241.58,0.0,0.77152,0.00018,16.66701]
[1777034069683,30.99,78235.54,0.0,0.77044,0.00018,16.70959]
[1777034074718,30.99,78236.04,0.0,0.77057,0.00018,16.7012]
[1777034077748,30.99,78229.79,0.0,0.76946,0.00018,16.74509]
[1777034079761,30.99,78222.34,0.0,0.76813,0.00018,16.7972]
[1777034081785,30.99,78210.34,0.0,0.76599,0.00018,16.88083]
[1777034083467,30.99,78208.07,0.0,0.76559,0.00018,16.89635]
[1777034088828,30.99,78213.46,0.0,0.76657,0.00018,16.85813]
[1777034093860,30.99,78216.78,0.0,0.76718,0.00018,16.83435]
[1777034095874,30.99,78223.09,0.0,0.76832,0.00018,16.79003]
[1777034100909,30.99,78229.96,0.0,0.76955,0.00018,16.74159]
[1777034105945,30.99,78230.54,0.0,0.76966,0.00018,16.73735]
[1777034110979,30.99,78231.32,0.0,0.7698,0.00018,16.73166]
[1777034113686,30.99,78222.33,0.0,0.7682,0.00018,16.79473]
[1777034119038,30.98,78223.21,0.0,0.76835,0.00018,16.78848]
[1777034124073,30.98,78235.47,0.0,0.77054,0.00018,16.70243]
[1777034125079,30.99,78234.37,0.0,0.77034,0.00018,16.71026]
[1777034130118,30.99,78234.44,0.0,0.77034,0.00018,16.71029]
[1777034135149,30.99,78234.16,0.0,0.77032,0.00018,16.70784]
[1777034140187,30.99,78238.05,0.0,0.771,0.00018,16.68098]
[1777034145220,30.99,78242.86,0.0,0.77184,0.00018,16.64748]
[1777034150255,30.99,78245.43,0.0,0.77229,0.00018,16.62974]
[1777034151263,30.99,78252.92,0.0,0.77361,0.00018,16.57694]
[1777034156296,31.0,78251.8,0.0,0.77339,0.00018,16.58566]
[1777034160339,31.0,78263.02,0.0,0.77535,0.00018,16.50665]
[1777034163353,31.0,78270.81,0.0,0.77671,0.00017,16.45134]
[1777034164361,31.0,78277.41,0.0,0.77786,0.00017,16.40434]
[1777034166374,31.0,78269.06,0.0,0.77641,0.00017,16.46391]
[1777034171410,31.0,78272.59,0.0,0.77702,0.00017,16.43876]
[1777034176449,31.0,78269.41,0.0,0.77647,0.00017,16.46142]
[1777034181480,31.0,78269.7,0.0,0.77651,0.00017,16.45982]
[1777034186516,31.0,78270.95,0.0,0.77671,0.00017,16.45154]
[1777034191551,31.0,78271.14,0.0,0.77677,0.00017,16.44585]
[1777034196585,31.01,78271.51,0.0,0.77683,0.00017,16.4434]
[1777034199628,31.01,78265.64,0.0,0.7758,0.00018,16.48521]
[1777034201632,31.01,78243.28,0.0,0.77186,0.00018,16.64349]
[1777034202641,31.0,78243.73,0.0,0.77195,0.00018,16.64015]
[1777034207674,31.0,78240.59,0.0,0.7714,0.00018,16.66181]
[1777034212709,31.0,78246.59,0.0,0.77248,0.00018,16.61884]
[1777034214725,31.0,78249.81,0.0,0.77305,0.00018,16.59597]
[1777034219758,31.0,78246.05,0.0,0.7724,0.00018,16.62225]
[1777034222781,31.0,78240.54,0.0,0.77143,0.00018,16.66083]
[1777034225801,31.0,78232.06,0.0,0.76993,0.00018,16.72014]
[1777034226813,31.0,78231.03,0.0,0.76975,0.00018,16.72718]
[1777034231846,30.99,78223.89,0.0,0.7685,0.00018,16.77628]
[1777034233859,30.99,78214.38,0.0,0.7668,0.00018,16.84256]
[1777034237886,30.99,78209.91,0.0,0.76601,0.00018,16.87341]
[1777034242923,30.99,78214.51,0.0,0.76684,0.00018,16.84092]
[1777034247964,30.99,78212.58,0.0,0.7665,0.00018,16.85419]
[1777034249974,30.99,78199.43,0.0,0.76413,0.00018,16.94568]
[1777034250978,30.99,78193.34,0.0,0.76304,0.00018,16.98771]
[1777034252993,30.99,78193.75,0.0,0.76316,0.00018,16.97968]
[1777034256013,30.99,78188.35,0.0,0.76219,0.00018,17.01664]
[1777034261054,30.98,78185.97,0.0,0.76178,0.00018,17.03223]
[1777034264740,30.98,78198.42,0.0,0.76405,0.00018,16.9454]
[1777034266101,30.98,78207.54,0.0,0.7657,0.00018,16.88187]
[1777034267108,30.98,78206.42,0.0,0.7655,0.00018,16.88956]
[1777034272143,30.98,78208.47,0.0,0.76588,0.00018,16.87509]
[1777034277178,30.98,78212.9,0.0,0.76668,0.00018,16.8441]
[1777034282217,30.98,78213.66,0.0,0.76681,0.00018,16.8388]
[1777034287252,30.98,78211.41,0.0,0.76641,0.00018,16.85459]
[1777034292289,30.98,78211.28,0.0,0.76638,0.00018,16.85541]
[1777034297324,30.98,78204.31,0.0,0.76513,0.00018,16.90382]
[1777034302356,30.98,78205.2,0.0,0.7653,0.00018,16.89736]
[1777034305376,30.98,78196.66,0.0,0.76377,0.00018,16.95639]
[1777034309405,30.97,78190.35,0.0,0.76264,0.00018,16.99943]
[1777034315449,30.97,78190.75,0.0,0.76276,0.00018,16.99136]
[1777034323503,30.97,78191.55,0.0,0.76291,0.00018,16.98586]
[1777034325517,30.97,78197.86,0.0,0.76405,0.00018,16.94216]
[1777034327531,30.97,78203.21,0.0,0.76501,0.00018,16.9051]
[1777034329545,30.97,78208.62,0.0,0.76598,0.00018,16.86759]
[1777034333573,30.97,78214.75,0.0,0.76709,0.00018,16.82477]
[1777034338609,30.97,78218.55,0.0,0.76777,0.00018,16.79828]
[1777034343644,30.98,78219.56,0.0,0.76793,0.00018,16.79178]
[1777034348678,30.98,78220.17,0.0,0.76803,0.00018,16.78819]
[1777034354719,30.98,78220.29,0.0,0.76803,0.00018,16.78813]
[1777034357742,30.98,78214.15,0.0,0.76692,0.00018,16.83135]
[1777034359756,30.98,78219.36,0.0,0.76785,0.00018,16.79516]
[1777034364793,30.99,78220.57,0.0,0.76804,0.00018,16.7876]
[1777034370835,30.99,78219.88,0.0,0.76789,0.00018,16.79352]
[1777034372848,30.99,78226.66,0.0,0.76914,0.00018,16.74123]
[1777034378889,30.99,78228.39,0.0,0.76944,0.00018,16.72936]
[1777034385941,30.99,78227.01,0.0,0.76919,0.00018,16.73937]
[1777034390974,30.99,78228.08,0.0,0.76937,0.00018,16.73214]
[1777034396010,30.99,78228.35,0.0,0.76941,0.00018,16.73059]
[1777034401055,31.0,78227.46,0.0,0.76925,0.00018,16.73723]
[1777034403061,31.0,78238.98,0.0,0.77129,0.00018,16.65643]
[1777034404072,31.0,78249.18,0.0,0.77309,0.00018,16.58462]
[1777034405075,31.0,78247.0,0.0,0.7727,0.00018,16.60028]
[1777034410112,31.0,78250.41,0.0,0.77328,0.00018,16.57715]
[1777034415146,31.0,78248.57,0.0,0.77294,0.00018,16.59061]
[1777034421191,31.0,78249.37,0.0,0.77308,0.00018,16.58507]
[1777034426228,31.0,78253.87,0.0,0.77387,0.00018,16.55342]
[1777034432269,31.0,78254.95,0.0,0.7741,0.00018,16.54114]
[1777034446003,31.01,78259.01,0.0,0.77477,0.00018,16.51407]
[1777034456073,31.01,78259.85,0.0,0.77489,0.00018,16.50918]
[1777034466143,31.02,78261.38,0.0,0.77513,0.00018,16.49954]
[1777034471545,31.02,78265.02,0.0,0.77575,0.00018,16.47463]
[1777034476213,31.02,78271.4,0.0,0.77685,0.00017,16.42994]
[1777034481616,31.03,78271.21,0.0,0.77679,0.00017,16.43249]
[1777034484637,31.03,78279.85,0.0,0.77828,0.00017,16.37159]
[1777034489672,31.03,78282.8,0.0,0.77876,0.00017,16.35183]
[1777034494706,31.04,78283.4,0.0,0.77888,0.00017,16.3438]
[1777034499742,31.04,78279.57,0.0,0.77818,0.00017,16.3724]
[1777034500749,31.04,78272.28,0.0,0.77691,0.00017,16.42457]
[1777034505784,31.05,78273.59,0.0,0.77711,0.00017,16.41645]
[1777034510823,31.05,78274.33,0.0,0.77721,0.00017,16.41229]
[1777034515854,31.05,78276.44,0.0,0.77755,0.00017,16.39837]
[1777034520890,31.06,78276.59,0.0,0.77755,0.00017,16.39839]
[1777034523914,31.06,78283.26,0.0,0.7787,0.00017,16.35146]
[1777034525928,31.06,78288.82,0.0,0.77965,0.00017,16.31218]
[1777034530963,31.07,78288.48,0.0,0.77957,0.00017,16.31576]
[1777034535999,31.07,78287.65,0.0,0.7794,0.00017,16.32285]
[1777034541040,31.07,78286.93,0.0,0.77924,0.00017,16.32918]
[1777034546071,31.08,78286.52,0.0,0.77914,0.00017,16.33332]
[1777034551106,31.08,78284.86,0.0,0.77887,0.00017,16.34139]
[1777034557148,31.09,78285.1,0.0,0.77888,0.00017,16.34113]
[1777034562185,31.09,78284.23,0.0,0.7787,0.00017,16.34854]
[1777034567220,31.09,78284.21,0.0,0.77867,0.00017,16.3499]
[1777034572254,31.1,78283.91,0.0,0.77858,0.00017,16.35348]
[1777034576284,31.1,78292.77,0.0,0.78009,0.00017,16.29147]
[1777034577289,31.1,78294.51,0.0,0.78038,0.00017,16.27935]
[1777034581317,31.11,78298.77,0.0,0.7811,0.00017,16.24975]
[1777034585348,31.11,78288.49,0.0,0.77929,0.00017,16.32423]
[1777034587360,31.11,78287.61,0.0,0.77913,0.00017,16.33105]
[1777034592395,31.12,78286.77,0.0,0.77895,0.00017,16.33826]
[1777034594410,31.12,78294.09,0.0,0.78021,0.00017,16.28636]
[1777034595416,31.12,78298.08,0.0,0.7809,0.00017,16.25799]
[1777034600452,31.12,78301.15,0.0,0.78141,0.00017,16.237]
[1777034605486,31.12,78300.59,0.0,0.78128,0.00017,16.24206]
[1777034610524,31.13,78299.17,0.0,0.78101,0.00017,16.25328]
[1777034615559,31.13,78297.08,0.0,0.78067,0.00017,16.26425]
[1777034620592,31.13,78293.69,0.0,0.78007,0.00017,16.28939]
[1777034625626,31.14,78293.66,0.0,0.78004,0.00017,16.29041]
[1777034628649,31.14,78275.78,0.0,0.77693,0.00017,16.41818]
[1777034629657,31.14,78273.09,0.0,0.77645,0.00017,16.43739]
[1777034631669,31.14,78265.89,0.0,0.77519,0.00018,16.48867]
[1777034635696,31.14,78260.61,0.0,0.77424,0.00018,16.52685]
[1777034637340,31.14,78252.97,0.0,0.77289,0.00018,16.58096]
[1777034637711,31.14,78252.97,0.0,0.77289,0.00018,16.58119]
[1777034638718,31.15,78246.53,0.0,0.77175,0.00018,16.62661]
[1777034643753,31.15,78245.77,0.0,0.77159,0.00018,16.63281]
[1777034645769,31.15,78239.13,0.0,0.77041,0.00018,16.67962]
[1777034650805,31.15,78233.4,0.0,0.76938,0.00018,16.72023]
[1777034655840,31.15,78232.84,0.0,0.76927,0.00018,16.7247]
[1777034660875,31.16,78221.61,0.0,0.76726,0.00018,16.80329]
[1777034661883,31.16,78210.4,0.0,0.76525,0.00018,16.88106]
[1777034666917,31.16,78207.58,0.0,0.76474,0.00018,16.90064]
[1777034671952,31.16,78207.12,0.0,0.76468,0.00018,16.89958]
[1777034675980,31.16,78190.64,0.0,0.76169,0.00018,17.01374]
[1777034681017,31.16,78195.64,0.0,0.76258,0.00018,16.97998]
[1777034688067,31.16,78196.21,0.0,0.76267,0.00018,16.97649]
[1777034689074,31.17,78201.39,0.0,0.7636,0.00018,16.94096]
[1777034690080,31.17,78207.4,0.0,0.76468,0.00018,16.89967]
[1777034695121,31.17,78204.94,0.0,0.76422,0.00018,16.91743]
[1777034700150,31.17,78205.33,0.0,0.76427,0.00018,16.91533]
[1777034702165,31.17,78212.34,0.0,0.76553,0.00018,16.86711]
[1777034707200,31.17,78211.88,0.0,0.76543,0.00018,16.87093]
[1777034712233,31.18,78205.19,0.0,0.76421,0.00018,16.91766]
[1777034717268,31.18,78206.67,0.0,0.76446,0.00018,16.90832]
[1777034720292,31.18,78211.81,0.0,0.76537,0.00018,16.87328]
[1777034725325,31.19,78209.25,0.0,0.76487,0.00018,16.89241]
[1777034730360,31.19,78206.73,0.0,0.76439,0.00018,16.91096]
[1777034735394,31.19,78206.14,0.0,0.76431,0.00018,16.91105]
[1777034736403,31.19,78215.21,0.0,0.76593,0.00018,16.84855]
[1777034737408,31.19,78220.11,0.0,0.7668,0.00018,16.81483]
[1777034741437,31.2,78223.87,0.0,0.76745,0.00018,16.7897]
[1777034742445,31.2,78218.08,0.0,0.76641,0.00018,16.83009]
[1777034747480,31.2,78217.41,0.0,0.76626,0.00018,16.83582]
[1777034752513,31.21,78217.57,0.0,0.76626,0.00018,16.83583]
[1777034758188,31.21,78218.76,0.0,0.76644,0.00018,16.82899]
[1777034763594,31.22,78224.67,0.0,0.76746,0.00018,16.78926]
[1777034768631,31.22,78227.46,0.0,0.76792,0.00018,16.77128]
[1777034774671,31.23,78231.86,0.0,0.76866,0.00018,16.74236]
[1777034776685,31.23,78242.13,0.0,0.77048,0.00018,16.67114]
[1777034778330,31.23,78243.92,0.0,0.77079,0.00018,16.65885]
[1777034783734,31.23,78241.66,0.0,0.77037,0.00018,16.67523]
[1777034788400,31.23,78247.24,0.0,0.77134,0.00018,16.63688]
[1777034794816,31.24,78249.14,0.0,0.77169,0.00018,16.62]
[1777034799850,31.24,78249.42,0.0,0.77171,0.00018,16.61914]
[1777034808543,31.25,78247.87,0.0,0.77139,0.00018,16.63192]
[1777034810927,31.25,78252.67,0.0,0.77221,0.00018,16.59915]
[1777034816969,31.26,78253.36,0.0,0.77229,0.00018,16.59607]
[1777034822004,31.26,78254.74,0.0,0.7725,0.00018,16.58774]
[1777034823011,31.26,78260.51,0.0,0.77351,0.00018,16.54761]
[1777034828048,31.27,78263.01,0.0,0.77391,0.00017,16.5315]
[1777034830066,31.27,78258.41,0.0,0.77309,0.00018,16.56427]
[1777034835096,31.27,78258.76,0.0,0.77313,0.00018,16.56284]
[1777034840135,31.28,78260.54,0.0,0.77342,0.00018,16.55136]
[1777034845167,31.28,78264.13,0.0,0.77402,0.00017,16.52724]
[1777034850203,31.28,78265.13,0.0,0.77417,0.00017,16.52126]
[1777034855237,31.29,78267.05,0.0,0.77452,0.00017,16.50387]
[1777034860272,31.29,78268.74,0.0,0.7748,0.00017,16.49284]
[1777034866314,31.29,78273.72,0.0,0.77565,0.00017,16.45835]
[1777034871365,31.29,78274.13,0.0,0.77571,0.00017,16.45601]
[1777034873366,31.3,78289.89,0.0,0.77844,0.00017,16.34503]
[1777034874371,31.3,78291.37,0.0,0.77869,0.00017,16.3348]
[1777034879406,31.3,78282.99,0.0,0.77721,0.00017,16.39528]
[1777034880416,31.3,78283.34,0.0,0.77726,0.00017,16.39299]
[1777034884442,31.3,78278.29,0.0,0.77637,0.00017,16.42924]
[1777034889476,31.31,78273.01,0.0,0.77544,0.00017,16.4671]
[1777034892498,31.31,78265.98,0.0,0.7742,0.00017,16.51705]
[1777034893505,31.31,78253.91,0.0,0.77208,0.00018,16.60177]
[1777034894512,31.31,78256.14,0.0,0.77247,0.00018,16.58633]
[1777034899547,31.31,78254.41,0.0,0.77214,0.00018,16.59932]
[1777034904582,31.31,78254.66,0.0,0.77216,0.00018,16.5985]
[1777034910624,31.32,78253.38,0.0,0.77192,0.00018,16.60834]
[1777034915666,31.32,78252.77,0.0,0.77183,0.00018,16.60846]
[1777034920700,31.32,78252.67,0.0,0.77179,0.00018,16.61]
[1777034925733,31.33,78257.21,0.0,0.77256,0.00018,16.57939]
[1777034930777,31.33,78256.43,0.0,0.77239,0.00018,16.58636]
[1777034935805,31.34,78261.24,0.0,0.77319,0.00017,16.55427]
[1777034937821,31.34,78268.31,0.0,0.77442,0.00017,16.50523]
[1777034939465,31.34,78261.91,0.0,0.77329,0.00017,16.5505]
[1777034942850,31.34,78256.16,0.0,0.77227,0.00018,16.59138]
[1777034947886,31.35,78251.47,0.0,0.77141,0.00018,16.62539]
[1777034952921,31.35,78245.21,0.0,0.77027,0.00018,16.6704]
[1777034954939,31.36,78241.16,0.0,0.76955,0.00018,16.699]
[1777034955947,31.36,78229.11,0.0,0.76741,0.00018,16.78259]
[1777034956955,31.36,78226.23,0.0,0.76689,0.00018,16.80261]
[1777034960982,31.36,78206.72,0.0,0.7634,0.00018,16.93703]
[1777034961989,31.36,78201.21,0.0,0.76241,0.00018,16.97485]
[1777034965011,31.36,78200.96,0.0,0.76235,0.00018,16.97698]
[1777034968031,31.36,78185.46,0.0,0.75955,0.00018,17.08285]
[1777034969676,31.36,78182.86,0.0,0.75907,0.00018,17.1007]
[1777034975080,31.37,78185.63,0.0,0.75959,0.00018,17.07802]
[1777034976087,31.37,78176.41,0.0,0.75791,0.00018,17.1406]
[1777034977097,31.37,78169.98,0.0,0.75674,0.00018,17.18408]
[1777034979745,31.37,78166.32,0.0,0.75607,0.00018,17.20901]
[1777034982131,31.37,78149.46,0.0,0.75298,0.00018,17.32206]
[1777034983141,31.37,78154.97,0.0,0.75398,0.00018,17.28541]
[1777034988171,31.37,78157.55,0.0,0.75443,0.00018,17.26908]
[1777034993206,31.38,78158.97,0.0,0.75467,0.00018,17.26028]
[1777034996232,31.38,78150.22,0.0,0.75306,0.00018,17.31899]
[1777035000259,31.38,78156.67,0.0,0.75423,0.00018,17.27628]
[1777035005310,31.38,78143.33,0.0,0.75178,0.00018,17.36559]
[1777035006305,31.38,78128.34,0.0,0.74901,0.00019,17.46474]
[1777035007312,31.38,78119.15,0.0,0.7473,0.00019,17.52523]
[1777035011340,31.38,78108.31,0.0,0.74528,0.00019,17.5962]
[1777035012348,31.38,78113.86,0.0,0.74632,0.00019,17.55998]
[1777035013355,31.38,78121.23,0.0,0.74769,0.00019,17.51176]
[1777035018392,31.38,78118.84,0.0,0.74723,0.00019,17.52773]
[1777035023429,31.38,78116.68,0.0,0.74683,0.00019,17.54182]
[1777035025441,31.38,78107.76,0.0,0.74517,0.00019,17.60014]
[1777035026447,31.38,78101.26,0.0,0.74396,0.00019,17.64249]
[1777035031482,31.39,78104.28,0.0,0.74455,0.00019,17.61835]
[1777035036517,31.39,78101.66,0.0,0.74405,0.00019,17.63573]
[1777035038531,31.39,78096.46,0.0,0.74308,0.00019,17.66959]
[1777035043566,31.39,78097.62,0.0,0.74329,0.00019,17.66205]
[1777035048601,31.39,78096.94,0.0,0.74317,0.00019,17.66625]
[1777035052629,31.39,78102.1,0.0,0.74414,0.00019,17.63265]
[1777035056658,31.39,78106.13,0.0,0.74489,0.00019,17.60652]
[1777035059684,31.39,78112.58,0.0,0.74609,0.00019,17.56456]
[1777035060691,31.39,78120.55,0.0,0.74757,0.00019,17.51243]
[1777035061705,31.39,78125.95,0.0,0.74857,0.00019,17.47697]
[1777035063716,31.39,78137.58,0.0,0.75072,0.00018,17.40026]
[1777035064723,31.39,78142.27,0.0,0.75158,0.00018,17.36922]
[1777035069764,31.39,78147.79,0.0,0.75259,0.00018,17.33283]
[1777035071775,31.39,78134.45,0.0,0.75013,0.00018,17.4214]
[1777035072781,31.39,78133.27,0.0,0.74991,0.00018,17.42918]
[1777035076809,31.39,78123.96,0.0,0.74817,0.00019,17.49113]
[1777035081844,31.39,78121.65,0.0,0.74773,0.00019,17.50682]
[1777035086879,31.4,78112.11,0.0,0.74595,0.00019,17.56972]
[1777035088893,31.4,78106.75,0.0,0.74494,0.00019,17.60477]
[1777035093928,31.4,78106.73,0.0,0.74495,0.00019,17.60132]
[1777035098965,31.41,78110.34,0.0,0.74557,0.00019,17.57958]
[1777035104000,31.41,78107.12,0.0,0.74494,0.00019,17.60161]
[1777035109034,31.42,78104.88,0.0,0.74449,0.00019,17.61722]
[1777035114070,31.42,78110.06,0.0,0.74542,0.00019,17.58474]
[1777035119111,31.43,78111.36,0.0,0.74563,0.00019,17.57751]
[1777035124149,31.43,78108.12,0.0,0.74499,0.00019,17.59996]
[1777035129180,31.44,78102.46,0.0,0.7439,0.00019,17.63798]
[1777035132202,31.44,78089.65,0.0,0.74148,0.00019,17.72151]
[1777035133209,31.44,78083.99,0.0,0.74042,0.00019,17.75789]
[1777035135228,31.45,78079.63,0.0,0.73958,0.00019,17.78626]
[1777035140896,31.45,78077.0,0.0,0.73905,0.00019,17.80434]
[1777035143280,31.45,78075.35,0.0,0.73873,0.00019,17.81538]
[1777035146301,31.46,78080.49,0.0,0.73967,0.00019,17.78325]
[1777035151336,31.46,78082.95,0.0,0.74015,0.00019,17.7638]
[1777035156372,31.47,78080.35,0.0,0.73963,0.00019,17.78141]
[1777035161406,31.47,78084.35,0.0,0.74035,0.00019,17.75675]
[1777035166441,31.47,78087.67,0.0,0.74095,0.00019,17.73639]
[1777035171476,31.48,78092.14,0.0,0.74176,0.00019,17.70871]
[1777035174499,31.48,78083.96,0.0,0.74021,0.00019,17.76171]
[1777035175503,31.48,78078.67,0.0,0.73921,0.00019,17.79566]
[1777035180540,31.48,78081.27,0.0,0.73969,0.00019,17.77961]
[1777035185574,31.49,78082.84,0.0,0.73996,0.00019,17.7703]
[1777035189609,31.49,78050.69,0.0,0.73387,0.00019,17.97444]
[1777035194648,31.49,78057.38,0.0,0.73513,0.00019,17.93272]
[1777035195656,31.49,78064.71,0.0,0.73652,0.00019,17.88652]
[1777035200689,31.49,78068.62,0.0,0.73724,0.00019,17.86213]
[1777035205723,31.49,78074.05,0.0,0.73825,0.00019,17.82816]
[1777035209752,31.5,78078.05,0.0,0.73899,0.00019,17.80321]
[1777035214789,31.5,78079.26,0.0,0.73924,0.00019,17.79137]
[1777035218818,31.5,78085.01,0.0,0.7403,0.00019,17.75526]
[1777035222846,31.51,78095.71,0.0,0.74229,0.00019,17.68724]
[1777035223850,31.51,78100.55,0.0,0.74319,0.00019,17.65619]
[1777035225866,31.51,78082.45,0.0,0.73979,0.00019,17.7729]
[1777035226872,31.51,78076.54,0.0,0.73867,0.00019,17.81077]
[1777035228887,31.51,78076.31,0.0,0.73862,0.00019,17.81246]
[1777035233921,31.51,78076.19,0.0,0.73858,0.00019,17.81376]
[1777035236942,31.51,78067.76,0.0,0.73698,0.00019,17.86763]
[1777035237948,31.51,78059.18,0.0,0.73535,0.00019,17.92192]
[1777035238955,31.52,78059.42,0.0,0.73537,0.00019,17.9214]
[1777035243992,31.53,78061.41,0.0,0.7357,0.00019,17.91051]
[1777035249033,31.53,78058.16,0.0,0.73505,0.00019,17.93198]
[1777035254068,31.53,78061.71,0.0,0.73571,0.00019,17.91038]
[1777035257088,31.54,78055.12,0.0,0.73445,0.00019,17.95216]
[1777035262124,31.54,78049.38,0.0,0.73335,0.00019,17.98846]
[1777035267160,31.54,78052.77,0.0,0.73397,0.00019,17.96779]
[1777035269173,31.54,78058.29,0.0,0.73501,0.00019,17.93343]
[1777035274208,31.55,78055.7,0.0,0.73453,0.00019,17.94595]
[1777035279244,31.55,78049.57,0.0,0.73334,0.00019,17.98538]
[1777035284289,31.56,78051.17,0.0,0.73362,0.00019,17.9762]
[1777035289343,31.56,78049.92,0.0,0.73336,0.00019,17.98482]
[1777035291976,31.56,78068.7,0.0,0.7369,0.00019,17.86711]
[1777035293362,31.56,78073.76,0.0,0.73785,0.00019,17.8352]
[1777035297390,31.56,78068.31,0.0,0.7368,0.00019,17.87043]
[1777035299407,31.57,78058.87,0.0,0.73501,0.00019,17.93035]
[1777035300415,31.57,78057.05,0.0,0.73465,0.00019,17.94201]
[1777035305456,31.57,78056.28,0.0,0.73448,0.00019,17.94784]
[1777035308471,31.58,78069.11,0.0,0.73685,0.00019,17.86913]
[1777035309478,31.59,78068.98,0.0,0.73676,0.00019,17.87224]
[1777035314514,31.62,78064.32,0.0,0.73573,0.00019,17.90668]
[1777035316528,31.62,78071.11,0.0,0.737,0.00019,17.86421]
[1777035322190,31.62,78071.51,0.0,0.73705,0.00019,17.86263]
[1777035327603,31.62,78071.59,0.0,0.73704,0.00019,17.8629]
[1777035329618,31.63,78078.26,0.0,0.73829,0.00019,17.82104]
[1777035334653,31.63,78078.49,0.0,0.73834,0.00019,17.81579]
[1777035339688,31.64,78079.18,0.0,0.73844,0.00019,17.81244]
[1777035344723,31.65,78081.08,0.0,0.73869,0.00019,17.80414]
[1777035346738,31.66,78087.53,0.0,0.73983,0.00019,17.76565]
[1777035351773,31.67,78085.46,0.0,0.73942,0.00019,17.77975]
[1777035356817,31.67,78088.85,0.0,0.74004,0.00019,17.75844]
[1777035361844,31.67,78087.14,0.0,0.7397,0.00019,17.77008]
[1777035366877,31.67,78092.77,0.0,0.74074,0.00019,17.73471]
[1777035371914,31.68,78091.13,0.0,0.74042,0.00019,17.74556]
[1777035377956,31.68,78089.44,0.0,0.74008,0.00019,17.75723]
[1777035382991,31.68,78090.18,0.0,0.7402,0.00019,17.75307]
[1777035388026,31.68,78089.1,0.0,0.73999,0.00019,17.76042]
[1777035393061,31.69,78085.88,0.0,0.73942,0.00019,17.77638]
[1777035396082,31.69,78103.85,0.0,0.74276,0.00019,17.66197]
[1777035397089,31.69,78104.78,0.0,0.74293,0.00019,17.65619]
[1777035399102,31.69,78097.62,0.0,0.74159,0.00019,17.70235]
[1777035404138,31.69,78100.41,0.0,0.74209,0.00019,17.68521]
[1777035409174,31.7,78100.97,0.0,0.74217,0.00019,17.68246]
[1777035412196,31.7,78106.79,0.0,0.74324,0.00019,17.64568]
[1777035414209,31.7,78109.44,0.0,0.74372,0.00019,17.6291]
[1777035419244,31.7,78118.23,0.0,0.74532,0.00018,17.57333]
[1777035423274,31.71,78123.79,0.0,0.74633,0.00018,17.53804]
[1777035424281,31.71,78129.09,0.0,0.7473,0.00018,17.50389]
[1777035426293,31.73,78130.29,0.0,0.74739,0.00018,17.501]
[1777035429316,31.75,78124.24,0.0,0.74613,0.00018,17.54523]
[1777035432972,31.75,78119.08,0.0,0.74516,0.00018,17.57929]
[1777035438377,31.76,78109.68,0.0,0.7434,0.00019,17.64045]
[1777035443043,31.76,78104.55,0.0,0.74242,0.00019,17.6743]
[1777035445427,31.76,78095.83,0.0,0.74079,0.00019,17.73022]
[1777035446434,31.76,78090.48,0.0,0.73979,0.00019,17.7643]
[1777035450461,31.76,78086.95,0.0,0.73912,0.00019,17.78698]
[1777035455498,31.77,78089.09,0.0,0.73955,0.00019,17.76904]
[1777035460532,31.77,78089.29,0.0,0.73957,0.00019,17.76826]
[1777035461540,31.77,78104.09,0.0,0.74232,0.00019,17.67424]
[1777035463187,31.77,78105.58,0.0,0.74259,0.00019,17.6651]
[1777035466575,31.77,78110.72,0.0,0.74353,0.00019,17.63281]
[1777035471611,31.78,78113.57,0.0,0.74403,0.00018,17.61521]
[1777035476645,31.78,78118.08,0.0,0.74485,0.00018,17.58692]
[1777035479665,31.78,78123.87,0.0,0.7459,0.00018,17.55008]
[1777035481679,31.78,78128.55,0.0,0.74676,0.00018,17.52024]
[1777035486714,31.8,78141.43,0.0,0.74903,0.00018,17.44003]
[1777035487720,31.8,78141.06,0.0,0.74891,0.00018,17.44436]
[1777035491749,31.84,78148.89,0.0,0.75013,0.00018,17.4011]
[1777035496784,31.84,78160.4,0.0,0.75222,0.00018,17.32606]
[1777035497791,31.84,78169.27,0.0,0.75382,0.00018,17.26795]
[1777035498799,31.84,78172.78,0.0,0.75445,0.00018,17.245]
[1777035501819,31.84,78176.92,0.0,0.75518,0.00018,17.21828]
[1777035504839,31.84,78185.24,0.0,0.75666,0.00018,17.16391]
[1777035508868,31.85,78187.0,0.0,0.75696,0.00018,17.15305]
[1777035513904,31.85,78190.99,0.0,0.75768,0.00018,17.12275]
[1777035518939,31.85,78194.21,0.0,0.75824,0.00018,17.10215]
[1777035523977,31.85,78192.85,0.0,0.75798,0.00018,17.11167]
[1777035524986,31.86,78200.0,0.0,0.75925,0.00018,17.06436]
[1777035525987,31.86,78206.21,0.0,0.76036,0.00018,17.02293]
[1777035526995,31.86,78211.62,0.0,0.76132,0.00018,16.98698]
[1777035529008,31.86,78218.53,0.0,0.76254,0.00018,16.94064]
[1777035534046,31.86,78216.18,0.0,0.76213,0.00018,16.95637]
[1777035536056,31.86,78208.97,0.0,0.76085,0.00018,17.00466]
[1777035540089,31.86,78203.17,0.0,0.75981,0.00018,17.04358]
[1777035545120,31.86,78210.06,0.0,0.76103,0.00018,16.99759]
[1777035548142,31.86,78213.95,0.0,0.76172,0.00018,16.97159]
[1777035550154,31.86,78221.01,0.0,0.76297,0.00018,16.92429]
[1777035552169,31.86,78223.08,0.0,0.76333,0.00018,16.91058]
[1777035557204,31.86,78224.02,0.0,0.76348,0.00018,16.90481]
[1777035559233,31.86,78231.92,0.0,0.76487,0.00018,16.85181]
[1777035560226,31.86,78237.57,0.0,0.76586,0.00018,16.8138]
[1777035562239,31.86,78239.82,0.0,0.76625,0.00018,16.79877]
[1777035567274,31.86,78241.03,0.0,0.76645,0.00018,16.79103]
[1777035568280,31.86,78253.18,0.0,0.76858,0.00017,16.70848]
[1777035569288,31.86,78260.62,0.0,0.76987,0.00017,16.65781]
[1777035570295,31.87,78259.09,0.0,0.7696,0.00017,16.66836]
[1777035575331,31.87,78258.16,0.0,0.76947,0.00017,16.67017]
[1777035580369,31.87,78255.27,0.0,0.76896,0.00017,16.69037]
[1777035585400,31.87,78259.67,0.0,0.76971,0.00017,16.66091]
[1777035590435,31.87,78261.83,0.0,0.77007,0.00017,16.6469]
[1777035595471,31.88,78275.42,0.0,0.7724,0.00017,16.5547]
[1777035596476,31.88,78279.91,0.0,0.77317,0.00017,16.52388]
[1777035601513,31.88,78281.42,0.0,0.77343,0.00017,16.51373]
[1777035602521,31.88,78288.89,0.0,0.77471,0.00017,16.46233]
[1777035603530,31.88,78284.16,0.0,0.7739,0.00017,16.495]
[1777035605537,31.88,78281.98,0.0,0.77352,0.00017,16.51022]
[1777035607555,31.88,78287.71,0.0,0.7745,0.00017,16.47098]
[1777035608561,31.88,78297.06,0.0,0.7761,0.00017,16.40651]
[1777035609586,31.88,78303.92,0.0,0.77727,0.00017,16.35918]
[1777035610578,31.88,78315.18,0.0,0.77918,0.00017,16.28122]
[1777035611584,31.88,78316.78,0.0,0.77944,0.00017,16.27023]
[1777035614262,31.88,78333.81,0.0,0.78231,0.00017,16.15175]
[1777035614604,31.88,78333.81,0.0,0.78231,0.00017,16.15198]
[1777035615622,31.88,78343.93,0.0,0.78401,0.00017,16.08109]
[1777035616630,31.88,78342.36,0.0,0.78374,0.00017,16.09215]
[1777035618652,31.88,78347.68,0.0,0.78463,0.00017,16.05479]
[1777035621683,31.88,78362.5,0.0,0.78709,0.00017,15.95099]
[1777035624337,31.89,78367.6,0.0,0.78793,0.00017,15.9154]
[1777035629729,31.89,78360.2,0.0,0.78668,0.00017,15.96841]
[1777035634766,31.89,78361.24,0.0,0.78687,0.00017,15.95742]
[1777035635769,31.89,78355.36,0.0,0.78588,0.00017,15.9991]
[1777035636783,31.89,78361.78,0.0,0.78694,0.00017,15.95411]
[1777035641827,31.9,78359.21,0.0,0.78649,0.00017,15.97345]
[1777035644480,31.9,78371.88,0.0,0.78857,0.00017,15.8848]
[1777035649869,31.9,78368.68,0.0,0.78802,0.00017,15.90853]
[1777035654550,31.91,78374.44,0.0,0.78894,0.00017,15.86899]
[1777035658934,31.91,78380.1,0.0,0.78985,0.00016,15.82995]
[1777035663974,31.91,78385.5,0.0,0.79072,0.00016,15.79255]
[1777035664977,31.91,78394.07,0.0,0.79212,0.00016,15.73211]
[1777035665982,31.92,78392.12,0.0,0.79179,0.00016,15.74617]
[1777035669004,31.92,78410.18,0.0,0.79472,0.00016,15.61824]
[1777035670011,31.92,78412.71,0.0,0.79513,0.00016,15.6004]
[1777035671017,31.92,78405.84,0.0,0.79401,0.00016,15.6495]
[1777035676057,31.92,78414.97,0.0,0.79546,0.00016,15.58556]
[1777035677062,31.93,78416.15,0.0,0.79559,0.00016,15.58004]
[1777035682098,31.95,78410.91,0.0,0.79464,0.00016,15.62213]
[1777035685119,31.95,78405.13,0.0,0.79369,0.00016,15.66392]
[1777035687170,31.95,78399.36,0.0,0.79274,0.00016,15.70533]
[1777035689163,31.95,78387.2,0.0,0.79074,0.00016,15.7919]
[1777035692185,31.95,78380.79,0.0,0.78973,0.00016,15.83251]
[1777035694199,31.95,78374.58,0.0,0.7887,0.00016,15.87645]
[1777035698226,31.95,78369.61,0.0,0.78788,0.00017,15.91143]
[1777035701249,31.95,78363.72,0.0,0.78691,0.00017,15.95268]
[1777035703261,31.95,78357.59,0.0,0.7859,0.00017,15.99563]
[1777035708297,31.95,78364.62,0.0,0.78705,0.00017,15.94683]
[1777035713331,31.95,78365.26,0.0,0.78714,0.00017,15.94315]
[1777035718367,31.96,78366.57,0.0,0.78734,0.00017,15.93464]
[1777035721387,31.96,78357.1,0.0,0.78576,0.00017,16.00149]
[1777035723405,31.96,78363.88,0.0,0.78689,0.00017,15.95395]
[1777035728437,31.96,78362.33,0.0,0.78662,0.00017,15.96538]
[1777035730452,31.96,78367.42,0.0,0.78746,0.00017,15.92976]
[1777035731458,31.96,78381.42,0.0,0.78976,0.00016,15.83123]
[1777035736498,31.96,78378.1,0.0,0.78919,0.00016,15.8557]
[1777035740522,31.97,78372.19,0.0,0.7882,0.00017,15.89813]
[1777035743543,31.97,78388.11,0.0,0.7908,0.00016,15.78627]
[1777035747572,31.97,78382.14,0.0,0.78981,0.00016,15.82932]
[1777035752609,31.97,78382.97,0.0,0.78997,0.00016,15.81911]
[1777035757644,31.98,78371.78,0.0,0.7881,0.00017,15.89936]
[1777035762679,31.98,78375.52,0.0,0.78869,0.00016,15.87399]
[1777035767714,31.98,78377.02,0.0,0.78891,0.00016,15.86457]
[1777035772750,31.99,78374.88,0.0,0.78854,0.00016,15.88077]
[1777035777788,31.99,78371.46,0.0,0.78795,0.00017,15.90596]
[1777035782822,32.0,78374.6,0.0,0.78843,0.00016,15.88541]
[1777035785479,32.0,78377.86,0.0,0.78895,0.00016,15.8631]
[1777035788866,32.0,78372.47,0.0,0.78804,0.00017,15.90216]
[1777035791886,32.0,78366.57,0.0,0.78705,0.00017,15.94429]
[1777035795549,32.01,78360.03,0.0,0.78594,0.00017,15.99149]
[1777035796924,32.01,78354.24,0.0,0.78497,0.00017,16.03232]
[1777035798939,32.01,78346.79,0.0,0.78371,0.00017,16.08494]
[1777035801961,32.01,78346.32,0.0,0.78362,0.00017,16.08903]
[1777035806996,32.02,78359.08,0.0,0.78572,0.00017,16.00087]
[1777035808009,32.02,78361.79,0.0,0.78616,0.00017,15.98214]
[1777035813037,32.02,78360.29,0.0,0.78592,0.00017,15.98904]
[1777035818077,32.03,78361.39,0.0,0.78607,0.00017,15.98267]
[1777035823110,32.03,78357.88,0.0,0.78546,0.00017,16.00862]
[1777035828145,32.04,78359.47,0.0,0.78569,0.00017,15.99872]
[1777035829152,32.04,78366.25,0.0,0.78682,0.00017,15.95132]
[1777035830158,32.04,78367.71,0.0,0.78705,0.00017,15.94124]
[1777035835194,32.04,78365.97,0.0,0.78674,0.00017,15.95436]
[1777035836201,32.04,78373.82,0.0,0.78804,0.00016,15.89942]
[1777035837211,32.04,78377.87,0.0,0.7887,0.00016,15.87117]
[1777035840230,32.04,78384.97,0.0,0.78986,0.00016,15.82147]
[1777035843250,32.04,78388.26,0.0,0.79038,0.00016,15.79912]
[1777035846273,32.05,78381.88,0.0,0.78932,0.00016,15.84453]
[1777035850302,32.05,78374.19,0.0,0.78804,0.00016,15.89933]
[1777035852314,32.05,78371.39,0.0,0.78757,0.00017,15.91944]
[1777035857347,32.05,78370.47,0.0,0.78739,0.00017,15.92701]
[1777035862381,32.06,78371.16,0.0,0.78748,0.00017,15.92335]
[1777035867418,32.06,78369.25,0.0,0.78714,0.00017,15.93779]
[1777035872458,32.06,78366.81,0.0,0.78676,0.00017,15.95077]
[1777035877493,32.07,78360.94,0.0,0.78577,0.00017,15.99254]
[1777035880514,32.07,78355.04,0.0,0.78479,0.00017,16.0341]
[1777035882528,32.07,78363.0,0.0,0.7861,0.00017,15.97866]
[1777035887563,32.07,78365.76,0.0,0.78654,0.00017,15.96014]
[1777035892600,32.07,78362.92,0.0,0.78605,0.00017,15.98075]
[1777035897636,32.07,78361.05,0.0,0.78573,0.00017,15.99453]
[1777035901666,32.08,78371.66,0.0,0.78748,0.00016,15.92041]
[1777035902675,32.08,78381.68,0.0,0.78913,0.00016,15.85006]
[1777035907708,32.08,78380.97,0.0,0.78901,0.00016,15.85517]
[1777035912743,32.08,78383.23,0.0,0.78937,0.00016,15.83941]
[1777035914756,32.08,78391.43,0.0,0.79071,0.00016,15.78179]
[1777035919792,32.08,78393.38,0.0,0.79102,0.00016,15.76865]
[1777035924827,32.08,78400.87,0.0,0.79222,0.00016,15.71659]
[1777035929862,32.08,78395.73,0.0,0.79136,0.00016,15.75376]
[1777035934896,32.09,78395.53,0.0,0.79135,0.00016,15.75123]
[1777035939931,32.09,78387.31,0.0,0.78997,0.00016,15.81088]
[1777035944967,32.1,78390.77,0.0,0.79049,0.00016,15.78847]
[1777035950002,32.11,78389.73,0.0,0.79027,0.00016,15.79783]
[1777035955039,32.11,78390.45,0.0,0.79035,0.00016,15.79478]
[1777035956678,32.11,78404.83,0.0,0.79268,0.00016,15.69383]
[1777035962093,32.12,78404.89,0.0,0.79265,0.00016,15.69491]
[1777035964101,32.12,78416.86,0.0,0.79458,0.00016,15.61073]
[1777035965109,32.12,78417.81,0.0,0.79473,0.00016,15.60429]
[1777035970144,32.13,78420.73,0.0,0.79517,0.00016,15.585]
[1777035975178,32.13,78426.91,0.0,0.79613,0.00016,15.54273]
[1777035976820,32.13,78428.49,0.0,0.79636,0.00016,15.53232]
[1777035982227,32.14,78432.66,0.0,0.79699,0.00016,15.50469]
[1777035987265,32.14,78435.77,0.0,0.79745,0.00016,15.48431]
[1777035992297,32.15,78437.06,0.0,0.79766,0.00016,15.47174]
[1777035997332,32.15,78437.76,0.0,0.79775,0.00016,15.46801]
[1777036002372,32.16,78435.89,0.0,0.79742,0.00016,15.48274]
[1777036007404,32.16,78435.13,0.0,0.79727,0.00016,15.48907]
[1777036012437,32.16,78432.71,0.0,0.79686,0.00016,15.50764]
[1777036014451,32.17,78422.04,0.0,0.79513,0.00016,15.58384]
[1777036019486,32.17,78416.75,0.0,0.79426,0.00016,15.62235]
[1777036022508,32.17,78406.35,0.0,0.79256,0.00016,15.69637]
[1777036026536,32.17,78397.43,0.0,0.7911,0.00016,15.75968]
[1777036031572,32.17,78391.35,0.0,0.7901,0.00016,15.80268]
[1777036032581,32.17,78385.69,0.0,0.78918,0.00016,15.8424]
[1777036034594,32.17,78378.19,0.0,0.78795,0.00016,15.89493]
[1777036035604,32.17,78373.04,0.0,0.7871,0.00016,15.93111]
[1777036040634,32.18,78375.64,0.0,0.7875,0.00016,15.91414]
[1777036045669,32.18,78379.6,0.0,0.78813,0.00016,15.88732]
[1777036046677,32.18,78384.75,0.0,0.78897,0.00016,15.8514]
[1777036051711,32.18,78384.46,0.0,0.78897,0.00016,15.84838]
[1777036056746,32.18,78384.38,0.0,0.78896,0.00016,15.84886]
[1777036061781,32.18,78375.61,0.0,0.78751,0.00016,15.91031]
[1777036066816,32.18,78373.0,0.0,0.78709,0.00016,15.92853]
[1777036069837,32.18,78380.83,0.0,0.78837,0.00016,15.87389]
[1777036074872,32.18,78376.13,0.0,0.78759,0.00016,15.90697]
[1777036076885,32.18,78370.05,0.0,0.78659,0.00016,15.94944]
[1777036080914,32.18,78375.71,0.0,0.78752,0.00016,15.90995]
[1777036084942,32.18,78381.87,0.0,0.78853,0.00016,15.86698]
[1777036085949,32.18,78387.43,0.0,0.78944,0.00016,15.82804]
[1777036090985,32.18,78386.39,0.0,0.78927,0.00016,15.83543]
[1777036096025,32.18,78375.75,0.0,0.78752,0.00016,15.91]
[1777036097030,32.18,78368.61,0.0,0.78634,0.00017,15.95995]
[1777036098036,32.18,78362.56,0.0,0.78534,0.00017,16.00215]
[1777036103070,32.18,78364.76,0.0,0.7857,0.00017,15.98694]
[1777036104078,32.18,78378.67,0.0,0.788,0.00016,15.88961]
[1777036105084,32.18,78382.47,0.0,0.78863,0.00016,15.86291]
[1777036110121,32.18,78384.8,0.0,0.78901,0.00016,15.84639]
[1777036115158,32.18,78384.93,0.0,0.78908,0.00016,15.84024]
[1777036120191,32.18,78386.68,0.0,0.78937,0.00016,15.8278]
[1777036124219,32.18,78391.77,0.0,0.79021,0.00016,15.79199]
[1777036129254,32.18,78391.7,0.0,0.7902,0.00016,15.79253]
[1777036134289,32.18,78390.03,0.0,0.78992,0.00016,15.80424]
[1777036136305,32.18,78366.08,0.0,0.78599,0.00017,15.97194]
[1777036137955,32.18,78362.69,0.0,0.78542,0.00017,15.99559]
[1777036143353,32.18,78361.25,0.0,0.78518,0.00017,16.00577]
[1777036148387,32.18,78365.2,0.0,0.78583,0.00017,15.97849]
[1777036153422,32.18,78366.91,0.0,0.78611,0.00017,15.96674]
[1777036158457,32.18,78370.32,0.0,0.78667,0.00016,15.94313]
[1777036163492,32.19,78379.48,0.0,0.78817,0.00016,15.87937]
[1777036168528,32.19,78375.73,0.0,0.78754,0.00016,15.90596]
[1777036173564,32.19,78375.49,0.0,0.78754,0.00016,15.90291]
[1777036175575,32.19,78370.17,0.0,0.78666,0.00016,15.94022]
[1777036178237,32.19,78384.08,0.0,0.78895,0.00016,15.843]
[1777036179608,32.19,78387.34,0.0,0.78947,0.00016,15.82044]
[1777036180627,32.19,78393.06,0.0,0.7904,0.00016,15.78051]
[1777036185663,32.19,78395.13,0.0,0.79071,0.00016,15.76716]
[1777036189690,32.2,78388.78,0.0,0.78966,0.00016,15.81261]
[1777036194724,32.2,78388.93,0.0,0.78966,0.00016,15.81251]
[1777036199760,32.2,78391.87,0.0,0.79012,0.00016,15.79303]
[1777036204795,32.21,78393.96,0.0,0.79043,0.00016,15.77962]
[1777036209831,32.21,78397.7,0.0,0.79101,0.00016,15.75453]
[1777036210837,32.21,78403.97,0.0,0.79203,0.00016,15.71063]
[1777036215873,32.21,78403.13,0.0,0.79187,0.00016,15.71747]
[1777036220908,32.22,78405.01,0.0,0.79214,0.00016,15.70565]
[1777036224941,32.22,78411.51,0.0,0.79317,0.00016,15.66112]
[1777036229976,32.23,78409.82,0.0,0.79287,0.00016,15.67409]
[1777036235012,32.23,78407.28,0.0,0.79247,0.00016,15.68822]
[1777036237023,32.23,78400.15,0.0,0.79131,0.00016,15.73885]
[1777036239038,32.23,78398.08,0.0,0.79096,0.00016,15.75377]
[1777036240048,32.23,78393.02,0.0,0.79013,0.00016,15.78946]
[1777036243067,32.24,78389.8,0.0,0.7896,0.00016,15.81244]
[1777036248103,32.24,78387.95,0.0,0.78928,0.00016,15.82614]
[1777036253139,32.24,78392.16,0.0,0.78995,0.00016,15.79751]
[1777036258174,32.24,78400.76,0.0,0.79132,0.00016,15.73823]
[1777036259181,32.24,78403.01,0.0,0.79168,0.00016,15.7227]
[1777036262202,32.26,78393.47,0.0,0.79005,0.00016,15.79305]
[1777036264216,32.26,78389.66,0.0,0.78942,0.00016,15.82009]
[1777036267236,32.26,78395.44,0.0,0.79035,0.00016,15.78012]
[1777036270258,32.26,78396.15,0.0,0.79046,0.00016,15.77575]
[1777036275299,32.26,78401.66,0.0,0.79132,0.00016,15.7384]
[1777036280329,32.27,78401.33,0.0,0.79125,0.00016,15.74179]
[1777036285364,32.27,78397.62,0.0,0.79061,0.00016,15.76935]
[1777036289394,32.28,78391.64,0.0,0.78961,0.00016,15.81207]
[1777036292413,32.28,78398.96,0.0,0.79084,0.00016,15.7564]
[1777036298456,32.28,78397.18,0.0,0.79051,0.00016,15.77033]
[1777036302483,32.29,78389.33,0.0,0.78921,0.00016,15.82616]
[1777036305505,32.29,78382.2,0.0,0.78803,0.00016,15.87688]
[1777036307537,32.29,78379.72,0.0,0.78761,0.00016,15.89468]
[1777036309553,32.29,78436.95,0.0,0.79687,0.00016,15.49287]
[1777036310583,32.29,78466.32,0.0,0.80152,0.00016,15.28454]
[1777036311565,32.29,78439.36,0.0,0.79724,0.00016,15.47624]
[1777036312563,32.31,78424.25,0.0,0.79471,0.00016,15.58819]
[1777036313572,32.31,78416.89,0.0,0.79352,0.00016,15.64033]
[1777036314582,32.31,78415.65,0.0,0.79331,0.00016,15.64922]
[1777036316591,32.31,78409.94,0.0,0.79238,0.00016,15.68974]
[1777036317595,32.31,78404.57,0.0,0.79151,0.00016,15.72759]
[1777036320622,32.31,78412.6,0.0,0.7928,0.00016,15.67169]
[1777036321626,32.31,78420.44,0.0,0.79406,0.00016,15.61679]
[1777036322633,32.31,78432.19,0.0,0.79594,0.00016,15.53419]
[1777036323640,32.31,78436.48,0.0,0.79662,0.00016,15.50403]
[1777036324647,32.32,78443.07,0.0,0.79766,0.00016,15.45777]
[1777036325655,32.32,78436.23,0.0,0.79657,0.00016,15.50647]
[1777036326661,32.32,78413.69,0.0,0.79294,0.00016,15.66559]
[1777036327671,32.32,78413.16,0.0,0.79285,0.00016,15.66948]
[1777036329409,32.32,78418.45,0.0,0.7937,0.00016,15.63267]
[1777036331697,32.32,78420.46,0.0,0.79401,0.00016,15.619]
[1777036336736,32.32,78414.51,0.0,0.79303,0.00016,15.66188]
[1777036341773,32.33,78413.07,0.0,0.79277,0.00016,15.67297]
[1777036343785,32.33,78407.35,0.0,0.79184,0.00016,15.71364]
[1777036349551,32.33,78399.81,0.0,0.79059,0.00016,15.76728]
[1777036350834,32.33,78395.93,0.0,0.78996,0.00016,15.79462]
[1777036352845,32.33,78386.16,0.0,0.78841,0.00016,15.85787]
[1777036357881,32.34,78385.75,0.0,0.78832,0.00016,15.86141]
[1777036361908,32.34,78395.04,0.0,0.78983,0.00016,15.79713]
[1777036364932,32.34,78386.35,0.0,0.78841,0.00016,15.85799]
[1777036369697,32.34,78380.36,0.0,0.78742,0.00016,15.89978]
[1777036371979,32.34,78374.6,0.0,0.78647,0.00016,15.94003]
[1777036372986,32.34,78367.16,0.0,0.78525,0.00016,15.99168]
[1777036378022,32.34,78364.89,0.0,0.78487,0.00017,16.00752]
[1777036383059,32.34,78366.73,0.0,0.78517,0.00016,15.99492]
[1777036387087,32.34,78372.22,0.0,0.78607,0.00016,15.95712]
[1777036391116,32.34,78363.23,0.0,0.78458,0.00017,16.01962]
[1777036396149,32.34,78362.77,0.0,0.78451,0.00017,16.02262]
[1777036401186,32.34,78358.49,0.0,0.78381,0.00017,16.05195]
[1777036406220,32.34,78361.28,0.0,0.78428,0.00017,16.03219]
[1777036409251,32.34,78369.9,0.0,0.78571,0.00016,15.97228]
[1777036411255,32.34,78375.09,0.0,0.78661,0.00016,15.93106]
[1777036416292,32.34,78372.75,0.0,0.78624,0.00016,15.94678]
[1777036419311,32.33,78377.91,0.0,0.78709,0.00016,15.91062]
[1777036424346,32.33,78372.93,0.0,0.78628,0.00016,15.94486]
[1777036428376,32.33,78367.1,0.0,0.78533,0.00016,15.98487]
[1777036430389,32.33,78372.99,0.0,0.78631,0.00016,15.9436]
[1777036432401,32.33,78375.72,0.0,0.78677,0.00016,15.92431]
[1777036437438,32.33,78370.77,0.0,0.78597,0.00016,15.95791]
[1777036439452,32.33,78362.2,0.0,0.78457,0.00017,16.01692]
[1777036443483,32.32,78361.11,0.0,0.78441,0.00017,16.0235]
[1777036448514,32.32,78365.87,0.0,0.78522,0.00017,15.98942]
[1777036453549,32.31,78368.14,0.0,0.78562,0.00016,15.97265]
[1777036458588,32.31,78373.19,0.0,0.78647,0.00016,15.93659]
[1777036460603,32.31,78376.68,0.0,0.78706,0.00016,15.91186]
[1777036464627,32.31,78379.79,0.0,0.78759,0.00016,15.88944]
[1777036469662,32.3,78378.72,0.0,0.78743,0.00016,15.89606]
[1777036471676,32.3,78372.89,0.0,0.78652,0.00016,15.93126]
[1777036475706,32.3,78372.53,0.0,0.78649,0.00016,15.93289]
[1777036480742,32.3,78374.25,0.0,0.7868,0.00016,15.91971]
[1777036485775,32.29,78376.14,0.0,0.78713,0.00016,15.90535]
[1777036490820,32.29,78372.71,0.0,0.7866,0.00016,15.92799]
[1777036495851,32.28,78368.13,0.0,0.78587,0.00016,15.95854]
[1777036500885,32.28,78371.31,0.0,0.78643,0.00016,15.93517]
[1777036505923,32.28,78373.24,0.0,0.78678,0.00016,15.92037]
[1777036507934,32.27,78366.98,0.0,0.78576,0.00017,15.96342]
[1777036512969,32.27,78364.17,0.0,0.78532,0.00017,15.98153]
[1777036518005,32.26,78364.81,0.0,0.78546,0.00017,15.97568]
[1777036523038,32.26,78358.74,0.0,0.78449,0.00017,16.01644]
[1777036524047,32.26,78344.8,0.0,0.78218,0.00017,16.11274]
[1777036527068,32.26,78339.15,0.0,0.78125,0.00017,16.15101]
[1777036532104,32.25,78342.87,0.0,0.78195,0.00017,16.11901]
[1777036537139,32.25,78345.78,0.0,0.78246,0.00017,16.09787]
[1777036539153,32.25,78353.44,0.0,0.78374,0.00017,16.04437]
[1777036544190,32.24,78345.3,0.0,0.78241,0.00017,16.09981]
[1777036549223,32.24,78346.46,0.0,0.78263,0.00017,16.09053]
[1777036551237,32.24,78352.13,0.0,0.78359,0.00017,16.05067]
[1777036554258,32.23,78358.5,0.0,0.78467,0.00017,16.00562]
[1777036559293,32.23,78361.78,0.0,0.78525,0.00017,15.98131]
[1777036564328,32.23,78363.57,0.0,0.78558,0.00017,15.96743]
[1777036565335,32.22,78375.96,0.0,0.78762,0.00016,15.88086]
[1777036566342,32.22,78364.73,0.0,0.78578,0.00017,15.95887]
[1777036572384,32.22,78368.01,0.0,0.78636,0.00017,15.93438]
[1777036577419,32.21,78371.6,0.0,0.78698,0.00016,15.90807]
[1777036582454,32.21,78373.41,0.0,0.78731,0.00016,15.89418]
[1777036587491,32.21,78371.3,0.0,0.78699,0.00016,15.9076]
[1777036590512,32.2,78362.67,0.0,0.78558,0.00017,15.96707]
[1777036594541,32.2,78355.15,0.0,0.78439,0.00017,16.01367]
[1777036598570,32.2,78348.19,0.0,0.78326,0.00017,16.06104]
[1777036602609,32.19,78342.98,0.0,0.78241,0.00017,16.0961]
[1777036607634,32.19,78345.42,0.0,0.78285,0.00017,16.07786]
[1777036609648,32.19,78354.49,0.0,0.78437,0.00017,16.01439]
[1777036613676,32.19,78352.8,0.0,0.78411,0.00017,16.02541]
[1777036618711,32.18,78350.25,0.0,0.7837,0.00017,16.04226]
[1777036622739,32.18,78342.72,0.0,0.78247,0.00017,16.09375]
[1777036625760,32.18,78336.26,0.0,0.7814,0.00017,16.13779]
[1777036630796,32.17,78333.22,0.0,0.78092,0.00017,16.1576]
[1777036635831,32.17,78333.39,0.0,0.78098,0.00017,16.15517]
[1777036638852,32.17,78320.47,0.0,0.77882,0.00017,16.24354]
[1777036639896,32.17,78317.34,0.0,0.7783,0.00017,16.26473]
[1777036642891,32.16,78309.44,0.0,0.77699,0.00017,16.3179]
[1777036643898,32.16,78319.86,0.0,0.77876,0.00017,16.24584]
[1777036644902,32.16,78319.71,0.0,0.77875,0.00017,16.24652]
[1777036646917,32.16,78328.66,0.0,0.78027,0.00017,16.18405]
[1777036651953,32.15,78331.5,0.0,0.78084,0.00017,16.15764]
[1777036653967,32.15,78341.77,0.0,0.78258,0.00017,16.08572]
[1777036654974,32.15,78342.3,0.0,0.78267,0.00017,16.08173]
[1777036657997,32.14,78350.36,0.0,0.78404,0.00017,16.02472]
[1777036660012,32.14,78354.84,0.0,0.7848,0.00017,15.99294]
[1777036665054,32.14,78354.03,0.0,0.7847,0.00017,15.99721]
[1777036668072,32.13,78360.1,0.0,0.78573,0.00017,15.95383]
[1777036673108,32.13,78358.93,0.0,0.78556,0.00017,15.96083]
[1777036678142,32.13,78357.54,0.0,0.78536,0.00017,15.96939]
[1777036683177,32.12,78355.99,0.0,0.78513,0.00017,15.97908]
[1777036688212,32.12,78354.38,0.0,0.78488,0.00017,15.98919]
[1777036693247,32.11,78353.86,0.0,0.78482,0.00017,15.99169]
[1777036698283,32.11,78353.1,0.0,0.78472,0.00017,15.99588]
[1777036703317,32.11,78352.16,0.0,0.78459,0.00017,16.00121]
[1777036708352,32.1,78356.9,0.0,0.78541,0.00017,15.96716]
[1777036713388,32.1,78356.44,0.0,0.7854,0.00017,15.96441]
[1777036718422,32.1,78354.38,0.0,0.78508,0.00017,15.97783]
[1777036723457,32.09,78356.85,0.0,0.78551,0.00017,15.95962]
[1777036728492,32.09,78356.81,0.0,0.78552,0.00017,15.95898]
[1777036733532,32.09,78355.0,0.0,0.78524,0.00017,15.97074]
[1777036738565,32.08,78357.37,0.0,0.78566,0.00017,15.95325]
[1777036743601,32.08,78356.59,0.0,0.78555,0.00017,15.95787]
[1777036745615,32.08,78362.67,0.0,0.78657,0.00017,15.91473]
[1777036751657,32.07,78365.19,0.0,0.78705,0.00017,15.89445]
[1777036753671,32.07,78371.0,0.0,0.78803,0.00017,15.85288]
[1777036758707,32.06,78370.55,0.0,0.788,0.00017,15.85403]
[1777036763741,32.06,78371.26,0.0,0.78816,0.00017,15.84698]
[1777036765755,32.05,78380.83,0.0,0.78976,0.00016,15.77893]
[1777036770791,32.05,78387.54,0.0,0.79089,0.00016,15.73002]
[1777036775826,32.04,78389.6,0.0,0.79131,0.00016,15.70915]
[1777036780860,32.04,78389.03,0.0,0.79123,0.00016,15.71235]
[1777036783889,32.04,78395.06,0.0,0.79223,0.00016,15.66908]
[1777036785898,32.04,78399.41,0.0,0.79295,0.00016,15.6377]
[1777036790933,32.03,78402.83,0.0,0.79354,0.00016,15.61219]
[1777036795968,32.03,78403.26,0.0,0.79364,0.00016,15.60796]
[1777036799996,32.03,78408.41,0.0,0.7945,0.00016,15.5703]
[1777036805041,32.02,78408.74,0.0,0.79458,0.00016,15.56649]
[1777036810069,32.02,78409.33,0.0,0.79471,0.00016,15.56092]
[1777036815106,32.01,78408.69,0.0,0.79464,0.00016,15.56413]
[1777036820143,32.01,78410.35,0.0,0.79493,0.00016,15.55101]
[1777036825176,32.01,78408.33,0.0,0.79463,0.00016,15.56414]
[1777036831217,32.0,78411.29,0.0,0.79519,0.00016,15.53659]
[1777036836253,32.0,78412.66,0.0,0.79544,0.00016,15.52583]
[1777036841291,31.99,78413.52,0.0,0.7956,0.00016,15.51872]
[1777036846324,31.99,78414.65,0.0,0.7958,0.00016,15.50964]
[1777036851363,31.99,78416.78,0.0,0.79618,0.00016,15.49311]
[1777036856399,31.98,78407.35,0.0,0.79467,0.00016,15.55915]
[1777036859418,31.98,78404.79,0.0,0.79426,0.00016,15.57707]
[1777036864452,31.98,78403.98,0.0,0.79414,0.00016,15.58242]
[1777036869487,31.98,78403.03,0.0,0.794,0.00016,15.58873]
[1777036874521,31.98,78404.91,0.0,0.79431,0.00016,15.57508]
[1777036879557,31.98,78404.31,0.0,0.79421,0.00016,15.57919]
[1777036884593,31.98,78396.01,0.0,0.79287,0.00016,15.63786]
[1777036889626,31.98,78396.94,0.0,0.79303,0.00016,15.63074]
[1777036894663,31.97,78392.59,0.0,0.79238,0.00016,15.65595]
[1777036899697,31.97,78389.76,0.0,0.79193,0.00016,15.67514]
[1777036904732,31.97,78386.7,0.0,0.79146,0.00016,15.69578]
[1777036909766,31.96,78381.41,0.0,0.79062,0.00016,15.73182]
[1777036915809,31.96,78377.16,0.0,0.78996,0.00016,15.76011]
[1777036920844,31.96,78378.98,0.0,0.79027,0.00016,15.74657]
[1777036924871,31.95,78373.34,0.0,0.78936,0.00017,15.78587]
[1777036929906,31.95,78371.23,0.0,0.78902,0.00017,15.79996]
[1777036934943,31.95,78374.07,0.0,0.78951,0.00017,15.77911]
[1777036939978,31.95,78376.41,0.0,0.78991,0.00017,15.76186]
[1777036945016,31.94,78380.02,0.0,0.79054,0.00016,15.7352]
[1777036950054,31.94,78366.4,0.0,0.78831,0.00017,15.8302]
[1777036951060,31.94,78356.15,0.0,0.78666,0.00017,15.89726]
[1777036952067,31.94,78354.58,0.0,0.7864,0.00017,15.90808]
[1777036957103,31.93,78356.43,0.0,0.78673,0.00017,15.89398]
[1777036959118,31.93,78363.74,0.0,0.78796,0.00017,15.84208]
[1777036964155,31.93,78364.02,0.0,0.78802,0.00017,15.83934]
[1777036965167,31.93,78351.04,0.0,0.78586,0.00017,15.9306]
[1777036966169,31.93,78347.05,0.0,0.7852,0.00017,15.95837]
[1777036967180,31.93,78335.56,0.0,0.78328,0.00017,16.03867]
[1777036968185,31.93,78334.36,0.0,0.78309,0.00017,16.04674]
[1777036973218,31.92,78331.81,0.0,0.7827,0.00017,16.06277]
[1777036980266,31.91,78333.94,0.0,0.78311,0.00017,16.04538]
[1777036982283,31.91,78326.76,0.0,0.78192,0.00017,16.09486]
[1777036983289,31.91,78325.73,0.0,0.78176,0.00017,16.10162]
[1777036988323,31.9,78326.56,0.0,0.78195,0.00017,16.0937]
[1777036993358,31.9,78327.09,0.0,0.78208,0.00017,16.08802]
[1777036998392,31.89,78323.89,0.0,0.78159,0.00017,16.10848]
[1777037004232,31.88,78323.4,0.0,0.78156,0.00017,16.10961]
[1777037009469,31.87,78320.44,0.0,0.7811,0.00017,16.12833]
[1777037014303,31.87,78315.27,0.0,0.78032,0.00017,16.1573]
[1777037016522,31.86,78305.24,0.0,0.77863,0.00017,16.2264]
[1777037017525,31.86,78296.09,0.0,0.77707,0.00017,16.28947]
[1777037018532,31.86,78293.32,0.0,0.7766,0.00017,16.30823]
[1777037024374,31.85,78291.81,0.0,0.77641,0.00017,16.31596]
[1777037027726,31.85,78269.83,0.0,0.77266,0.00017,16.46578]
[1777037032762,31.84,78265.29,0.0,0.77192,0.00017,16.49511]
[1777037035782,31.84,78257.37,0.0,0.77056,0.00017,16.54835]
[1777037036788,31.83,78251.06,0.0,0.76947,0.00018,16.59105]
[1777037041824,31.83,78250.48,0.0,0.76942,0.00018,16.5927]
[1777037046858,31.82,78248.25,0.0,0.76909,0.00018,16.60555]
[1777037051894,31.81,78243.66,0.0,0.76834,0.00018,16.63475]
[1777037056929,31.8,78242.41,0.0,0.76818,0.00018,16.64108]
[1777037061963,31.78,78247.95,0.0,0.7693,0.00018,16.59715]
[1777037062975,31.76,78253.06,0.0,0.7703,0.00018,16.55778]
[1777037068009,31.69,78252.34,0.0,0.77069,0.00018,16.54223]
[1777037071029,31.69,78261.6,0.0,0.77238,0.00017,16.47238]
[1777037076064,31.64,78266.5,0.0,0.77357,0.00017,16.4247]
[1777037081099,31.59,78268.37,0.0,0.77424,0.00017,16.39766]
[1777037086144,31.54,78262.54,0.0,0.77355,0.00017,16.42454]
[1777037091177,31.53,78260.8,0.0,0.77328,0.00018,16.43526]
[1777037096211,31.53,78261.19,0.0,0.77338,0.00018,16.43109]
[1777037100257,31.53,78266.57,0.0,0.77435,0.00017,16.39255]
[1777037102254,31.52,78257.31,0.0,0.77274,0.00018,16.45647]
[1777037104268,31.52,78250.14,0.0,0.7715,0.00018,16.50559]
[1777037105279,31.52,78239.06,0.0,0.76955,0.00018,16.58197]
[1777037106283,31.52,78239.27,0.0,0.7696,0.00018,16.58022]
[1777037111317,31.52,78240.87,0.0,0.76991,0.00018,16.56783]
[1777037114338,31.51,78235.14,0.0,0.76891,0.00018,16.6068]
[1777037119372,31.51,78233.82,0.0,0.7687,0.00018,16.61495]
[1777037124408,31.51,78230.28,0.0,0.7681,0.00018,16.63843]
[1777037129444,31.5,78228.83,0.0,0.76786,0.00018,16.64747]
[1777037135485,31.5,78228.02,0.0,0.76779,0.00018,16.64705]
[1777037141528,31.5,78227.53,0.0,0.76772,0.00018,16.64945]
[1777037146565,31.49,78231.96,0.0,0.76853,0.00018,16.61828]
[1777037151601,31.49,78233.77,0.0,0.76886,0.00018,16.60519]
[1777037156634,31.49,78236.29,0.0,0.76934,0.00018,16.58676]
[1777037161669,31.48,78221.9,0.0,0.7668,0.00018,16.68495]
[1777037162683,31.48,78220.33,0.0,0.76653,0.00018,16.69551]
[1777037167711,31.48,78218.27,0.0,0.76619,0.00018,16.70853]
[1777037172746,31.47,78220.25,0.0,0.76657,0.00018,16.6938]
[1777037175433,31.47,78214.27,0.0,0.76552,0.00018,16.73413]
[1777037176775,31.47,78201.05,0.0,0.76315,0.00018,16.82421]
[1777037177784,31.47,78199.73,0.0,0.76292,0.00018,16.83306]
[1777037182816,31.47,78196.26,0.0,0.76232,0.00018,16.85568]
[1777037187851,31.46,78195.79,0.0,0.76227,0.00018,16.85763]
[1777037191880,31.46,78200.93,0.0,0.76326,0.00018,16.81681]
[1777037193893,31.46,78195.67,0.0,0.76232,0.00018,16.85215]
[1777037199936,31.45,78194.88,0.0,0.76222,0.00018,16.85606]
[1777037204972,31.45,78191.3,0.0,0.7616,0.00018,16.87917]
[1777037210011,31.44,78191.76,0.0,0.76173,0.00018,16.8744]
[1777037214034,31.44,78186.1,0.0,0.76073,0.00018,16.91158]
[1777037215044,31.44,78179.23,0.0,0.75949,0.00018,16.95782]
[1777037220081,31.43,78182.66,0.0,0.76015,0.00018,16.93334]
[1777037223104,31.43,78188.98,0.0,0.76131,0.00018,16.88981]
[1777037224109,31.43,78197.29,0.0,0.76282,0.00018,16.83307]
[1777037229142,31.42,78199.44,0.0,0.76322,0.00018,16.81773]
[1777037232164,31.42,78188.93,0.0,0.76134,0.00018,16.88872]
[1777037235185,31.42,78183.7,0.0,0.76042,0.00018,16.92335]
[1777037240219,31.41,78178.63,0.0,0.75954,0.00018,16.95611]
[1777037245255,31.41,78176.22,0.0,0.75914,0.00018,16.97097]
[1777037247278,31.41,78169.48,0.0,0.75792,0.00018,17.01596]
[1777037248275,31.4,78163.47,0.0,0.75683,0.00018,17.05612]
[1777037250293,31.4,78157.99,0.0,0.75584,0.00018,17.09225]
[1777037251299,31.4,78170.0,0.0,0.75809,0.00018,17.00614]
[1777037252304,31.4,78178.07,0.0,0.75957,0.00018,16.95126]
[1777037253311,31.4,78182.47,0.0,0.76038,0.00018,16.92115]
[1777037255325,31.4,78187.89,0.0,0.76138,0.00018,16.88387]
[1777037260360,31.39,78188.3,0.0,0.76148,0.00018,16.87998]
[1777037265395,31.39,78189.6,0.0,0.76174,0.00018,16.87005]
[1777037270433,31.38,78192.99,0.0,0.76239,0.00018,16.84554]
[1777037275466,31.38,78189.06,0.0,0.76171,0.00018,16.87099]
[1777037280500,31.37,78189.96,0.0,0.76192,0.00018,16.86334]
[1777037281509,31.37,78199.93,0.0,0.76373,0.00018,16.79497]
[1777037282516,31.37,78202.93,0.0,0.76427,0.00018,16.77421]
[1777037287551,31.37,78206.05,0.0,0.76486,0.00018,16.75181]
[1777037292586,31.36,78202.19,0.0,0.76419,0.00018,16.7773]
[1777037297621,31.36,78203.13,0.0,0.76439,0.00018,16.76969]
[1777037302655,31.35,78203.78,0.0,0.76453,0.00018,16.76406]
[1777037307690,31.35,78204.28,0.0,0.76465,0.00018,16.75948]
[1777037312727,31.35,78199.01,0.0,0.76378,0.00018,16.78953]
[1777037317759,31.34,78199.28,0.0,0.76385,0.00018,16.78649]
[1777037323804,31.34,78199.26,0.0,0.76389,0.00018,16.78513]
[1777037328837,31.33,78202.61,0.0,0.76452,0.00018,16.76103]
[1777037333875,31.33,78204.68,0.0,0.76492,0.00018,16.74576]
[1777037338912,31.32,78207.4,0.0,0.76544,0.00018,16.72604]
[1777037343952,31.32,78213.28,0.0,0.76652,0.00018,16.68463]
[1777037348977,31.32,78215.97,0.0,0.76702,0.00018,16.66514]
[1777037354013,31.31,78214.31,0.0,0.76674,0.00018,16.67613]
[1777037359055,31.31,78214.69,0.0,0.76681,0.00018,16.67317]
[1777037364082,31.31,78211.46,0.0,0.76624,0.00018,16.69514]
[1777037369117,31.31,78210.27,0.0,0.76603,0.00018,16.70308]
[1777037374152,31.31,78207.61,0.0,0.7656,0.00018,16.71622]
[1777037377173,31.31,78201.43,0.0,0.7645,0.00018,16.75851]
[1777037382209,31.31,78198.13,0.0,0.76391,0.00018,16.7806]
[1777037387245,31.31,78197.18,0.0,0.76376,0.00018,16.78656]
[1777037392278,31.3,78186.46,0.0,0.76183,0.00018,16.85934]
[1777037394292,31.3,78181.15,0.0,0.76087,0.00018,16.89515]
[1777037396306,31.3,78174.73,0.0,0.75971,0.00018,16.93866]
[1777037400341,31.3,78180.47,0.0,0.76076,0.00018,16.89927]
[1777037403608,31.3,78171.91,0.0,0.75921,0.00018,16.9573]
[1777037404604,31.3,78144.67,0.0,0.7542,0.00018,17.14099]
[1777037405616,31.3,78159.85,0.0,0.75701,0.00018,17.0386]
[1777037406625,31.3,78157.26,0.0,0.75654,0.00018,17.05574]
[1777037407613,31.3,78164.22,0.0,0.75782,0.00018,17.00875]
[1777037408621,31.3,78157.26,0.0,0.75655,0.00018,17.05547]
[1777037412656,31.29,78169.5,0.0,0.7588,0.00018,16.9723]
[1777037413662,31.29,78175.71,0.0,0.75995,0.00018,16.92976]
[1777037415674,31.29,78166.07,0.0,0.75819,0.00018,16.99494]
[1777037418696,31.29,78159.31,0.0,0.75696,0.00018,17.04023]
[1777037423730,31.29,78158.76,0.0,0.75687,0.00018,17.04343]
[1777037428766,31.29,78155.74,0.0,0.75633,0.00018,17.06327]
[1777037433802,31.28,78147.18,0.0,0.75481,0.00018,17.11543]
[1777037434809,31.28,78141.68,0.0,0.75379,0.00019,17.15234]
[1777037439841,31.28,78137.66,0.0,0.75304,0.00019,17.17925]
[1777037442870,31.28,78143.16,0.0,0.75406,0.00019,17.14245]
[1777037445883,31.28,78135.15,0.0,0.75258,0.00019,17.196]
[1777037447900,31.28,78124.32,0.0,0.75057,0.00019,17.26805]
[1777037448907,31.28,78111.75,0.0,0.74822,0.00019,17.35125]
[1777037449914,31.28,78098.35,0.0,0.7457,0.00019,17.43927]
[1777037450921,31.28,78093.09,0.0,0.74471,0.00019,17.47366]
[1777037453942,31.28,78104.91,0.0,0.74694,0.00019,17.3959]
[1777037457717,31.28,78120.76,0.0,0.74992,0.00019,17.29115]
[1777037462046,31.28,78130.77,0.0,0.75179,0.00019,17.22442]
[1777037463014,31.28,78140.72,0.0,0.75364,0.00019,17.15788]
[1777037464021,31.28,78132.68,0.0,0.75214,0.00019,17.21161]
[1777037465052,31.28,78117.99,0.0,0.74941,0.00019,17.30922]
[1777037466034,31.28,78093.72,0.0,0.74485,0.00019,17.46881]
[1777037467792,31.28,78078.09,0.0,0.74189,0.00019,17.57053]
[1777037469057,31.28,78072.57,0.0,0.74083,0.00019,17.60636]
[1777037472079,31.28,78085.5,0.0,0.7433,0.00019,17.52224]
[1777037473086,31.28,78091.89,0.0,0.74451,0.00019,17.48054]
[1777037477865,31.28,78101.07,0.0,0.74625,0.00019,17.4202]
[1777037479131,31.28,78122.01,0.0,0.75018,0.00019,17.28173]
[1777037480149,31.28,78129.35,0.0,0.75155,0.00019,17.23294]
[1777037482153,31.28,78122.1,0.0,0.7502,0.00019,17.28105]
[1777037486179,31.28,78112.49,0.0,0.74841,0.00019,17.34438]
[1777037489201,31.27,78100.47,0.0,0.74616,0.00019,17.42323]
[1777037493228,31.27,78110.37,0.0,0.74807,0.00019,17.35282]
[1777037494242,31.27,78115.61,0.0,0.74905,0.00019,17.31815]
[1777037496251,31.27,78101.03,0.0,0.74632,0.00019,17.41415]
[1777037498284,31.27,78086.25,0.0,0.74353,0.00019,17.51072]
[1777037499278,31.27,78097.38,0.0,0.74564,0.00019,17.4379]
[1777037500292,31.27,78106.62,0.0,0.74738,0.00019,17.37699]
[1777037501293,31.27,78107.35,0.0,0.74752,0.00019,17.37206]
[1777037504309,31.27,78097.19,0.0,0.74562,0.00019,17.43853]
[1777037509345,31.27,78108.4,0.0,0.74774,0.00019,17.36432]
[1777037510354,31.27,78114.12,0.0,0.74882,0.00019,17.32651]
[1777037514382,31.27,78102.86,0.0,0.74671,0.00019,17.40045]
[1777037516396,31.26,78110.56,0.0,0.74816,0.00019,17.34959]
[1777037519418,31.26,78117.59,0.0,0.74948,0.00019,17.30283]
[1777037520426,31.26,78130.42,0.0,0.75188,0.00019,17.21743]
[1777037521441,31.26,78136.68,0.0,0.75305,0.00019,17.17546]
[1777037524455,31.26,78147.21,0.0,0.75501,0.00018,17.10449]
[1777037525461,31.26,78139.02,0.0,0.75349,0.00019,17.15941]
[1777037526468,31.26,78135.4,0.0,0.75283,0.00019,17.18353]
[1777037529521,31.26,78137.17,0.0,0.75316,0.00019,17.17144]
[1777037532555,31.26,78129.96,0.0,0.75183,0.00019,17.21932]
[1777037536578,31.26,78130.69,0.0,0.75198,0.00019,17.21387]
[1777037539598,31.25,78136.7,0.0,0.75311,0.00019,17.17329]
[1777037541613,31.25,78142.28,0.0,0.75415,0.00019,17.13561]
[1777037542620,31.25,78156.67,0.0,0.75681,0.00018,17.03848]
[1777037543626,31.25,78146.11,0.0,0.75487,0.00018,17.10959]
[1777037544634,31.25,78149.27,0.0,0.75545,0.00018,17.0882]
[1777037546647,31.25,78157.82,0.0,0.75704,0.00018,17.03017]
[1777037547657,31.25,78159.26,0.0,0.75731,0.00018,17.02026]
[1777037549673,31.25,78164.71,0.0,0.75832,0.00018,16.98302]
[1777037550676,31.25,78170.24,0.0,0.75934,0.00018,16.94533]
[1777037551684,31.25,78178.19,0.0,0.76083,0.00018,16.88615]
[1777037552690,31.25,78175.69,0.0,0.76038,0.00018,16.90317]
[1777037557723,31.25,78168.51,0.0,0.75907,0.00018,16.9518]
[1777037562763,31.24,78166.9,0.0,0.75879,0.00018,16.96237]
[1777037567795,31.24,78151.94,0.0,0.75604,0.00018,17.06326]
[1777037568804,31.24,78153.7,0.0,0.75637,0.00018,17.05137]
[1777037569810,31.24,78146.93,0.0,0.75512,0.00018,17.097]
[1777037570818,31.24,78140.01,0.0,0.75384,0.00019,17.14343]
[1777037571823,31.24,78152.0,0.0,0.75606,0.00018,17.06256]
[1777037572829,31.24,78154.21,0.0,0.75647,0.00018,17.0476]
[1777037576865,31.24,78140.38,0.0,0.75392,0.00019,17.14058]
[1777037577865,31.24,78138.83,0.0,0.75363,0.00019,17.15092]
[1777037581893,31.24,78133.4,0.0,0.75263,0.00019,17.18697]
[1777037582898,31.24,78125.33,0.0,0.75113,0.00019,17.24081]
[1777037583907,31.24,78124.37,0.0,0.75095,0.00019,17.24714]
[1777037585920,31.24,78131.11,0.0,0.75221,0.00019,17.20193]
[1777037586929,31.24,78133.62,0.0,0.75268,0.00019,17.18501]
[1777037588955,31.24,78167.53,0.0,0.75895,0.00018,16.95627]
[1777037589959,31.24,78167.98,0.0,0.75904,0.00018,16.95274]
[1777037593986,31.23,78180.64,0.0,0.76137,0.00018,16.8661]
[1777037596001,31.23,78191.33,0.0,0.76331,0.00018,16.79294]
[1777037599021,31.24,78208.55,0.0,0.76642,0.00018,16.67428]
[1777037600048,31.23,78199.13,0.0,0.76472,0.00018,16.73929]
[1777037601042,31.24,78192.46,0.0,0.76351,0.00018,16.78524]
[1777037602057,31.24,78181.64,0.0,0.76155,0.00018,16.85938]
[1777037603057,31.23,78164.63,0.0,0.75844,0.00018,16.97519]
[1777037604066,31.23,78158.32,0.0,0.75728,0.00018,17.01784]
[1777037606079,31.23,78150.18,0.0,0.75578,0.00018,17.07278]
[1777037607086,31.23,78142.36,0.0,0.75433,0.00019,17.12541]
[1777037608092,31.23,78142.05,0.0,0.75428,0.00019,17.12739]
[1777037613140,31.23,78145.06,0.0,0.7549,0.00019,17.10154]
[1777037614137,31.23,78153.8,0.0,0.75652,0.00018,17.04244]
[1777037615144,31.23,78168.49,0.0,0.75922,0.00018,16.94274]
[1777037616149,31.23,78176.55,0.0,0.7607,0.00018,16.88782]
[1777037617156,31.23,78175.22,0.0,0.76046,0.00018,16.89676]
[1777037618168,31.23,78167.02,0.0,0.75896,0.00018,16.95248]
[1777037619174,31.23,78161.88,0.0,0.75802,0.00018,16.98722]
[1777037621198,31.23,78169.96,0.0,0.7595,0.00018,16.93221]
[1777037622197,31.23,78178.9,0.0,0.76114,0.00018,16.87098]
[1777037623208,31.23,78184.07,0.0,0.76209,0.00018,16.83548]
[1777037625217,31.23,78178.47,0.0,0.76108,0.00018,16.87352]
[1777037630257,31.22,78178.98,0.0,0.76119,0.00018,16.86941]
[1777037632276,31.22,78173.11,0.0,0.76012,0.00018,16.9091]
[1777037636303,31.22,78179.62,0.0,0.76133,0.00018,16.86404]
[1777037641355,31.22,78171.5,0.0,0.75986,0.00018,16.91891]
[1777037642345,31.22,78170.06,0.0,0.7596,0.00018,16.92857]
[1777037646406,31.21,78161.8,0.0,0.7581,0.00018,16.98423]
[1777037649091,31.21,78154.03,0.0,0.75667,0.00018,17.03657]
[1777037650415,31.21,78146.89,0.0,0.75536,0.00019,17.08464]
[1777037652429,31.21,78140.99,0.0,0.75428,0.00019,17.12387]
[1777037653438,31.21,78146.57,0.0,0.75531,0.00019,17.08631]
[1777037654458,31.21,78152.29,0.0,0.75637,0.00018,17.04761]
[1777037655452,31.21,78159.97,0.0,0.75779,0.00018,16.99549]
[1777037656470,31.21,78168.62,0.0,0.75938,0.00018,16.93671]
[1777037657467,31.21,78170.13,0.0,0.75966,0.00018,16.92641]
[1777037659163,31.21,78178.96,0.0,0.76127,0.00018,16.86603]
[1777037660494,31.21,78197.75,0.0,0.7647,0.00018,16.73675]
[1777037661496,31.21,78211.32,0.0,0.76715,0.00018,16.64282]
[1777037666546,31.21,78214.93,0.0,0.76781,0.00018,16.61733]
[1777037669233,31.21,78225.03,0.0,0.76962,0.00018,16.54689]
[1777037671569,31.21,78217.37,0.0,0.7683,0.00018,16.59513]
[1777037673581,31.21,78228.72,0.0,0.77033,0.00018,16.51591]
[1777037674587,31.2,78244.67,0.0,0.77317,0.00018,16.4041]
[1777037676602,31.2,78256.05,0.0,0.77519,0.00018,16.32389]
[1777037677610,31.2,78263.72,0.0,0.77654,0.00018,16.26971]
[1777037679304,31.21,78268.28,0.0,0.77734,0.00018,16.23758]
[1777037684660,31.21,78282.93,0.0,0.77988,0.00017,16.13408]
[1777037686673,31.21,78277.29,0.0,0.7789,0.00017,16.17429]
[1777037688690,31.21,78285.56,0.0,0.78033,0.00017,16.11567]
[1777037689700,31.21,78300.34,0.0,0.7829,0.00017,16.01012]
[1777037690702,31.21,78295.23,0.0,0.78201,0.00017,16.04667]
[1777037691711,31.21,78276.19,0.0,0.7787,0.00017,16.18252]
[1777037693724,31.21,78274.53,0.0,0.77841,0.00017,16.19429]
[1777037698764,31.21,78274.45,0.0,0.7784,0.00017,16.19452]
[1777037701787,31.21,78258.87,0.0,0.77567,0.00018,16.3047]
[1777037702793,31.21,78250.86,0.0,0.77425,0.00018,16.36122]
[1777037703810,31.21,78250.3,0.0,0.77415,0.00018,16.36515]
[1777037704817,31.21,78265.32,0.0,0.7768,0.00018,16.25901]
[1777037705817,31.21,78268.26,0.0,0.77732,0.00018,16.23809]
[1777037710856,31.21,78265.98,0.0,0.77692,0.00018,16.25423]
[1777037714905,31.21,78271.8,0.0,0.77794,0.00018,16.21329]
[1777037715885,31.21,78259.57,0.0,0.77578,0.00018,16.3]
[1777037718006,31.21,78264.1,0.0,0.77658,0.00018,16.26807]
[1777037719944,31.21,78266.84,0.0,0.77706,0.00018,16.2488]
[1777037720931,31.21,78260.04,0.0,0.77586,0.00018,16.297]
[1777037721937,31.21,78267.65,0.0,0.7772,0.00018,16.24315]
[1777037722945,31.21,78262.99,0.0,0.77638,0.00018,16.27615]
[1777037723952,31.21,78253.68,0.0,0.77474,0.00018,16.34198]
[1777037724958,31.21,78252.99,0.0,0.77461,0.00018,16.34688]
[1777037726006,31.21,78261.19,0.0,0.77606,0.00018,16.28906]
[1777037726973,31.21,78244.75,0.0,0.77315,0.00018,16.40497]
[1777037727981,31.21,78231.58,0.0,0.77081,0.00018,16.49734]
[1777037728988,31.21,78232.52,0.0,0.77097,0.00018,16.49076]
[1777037732010,31.21,78238.0,0.0,0.772,0.00018,16.44722]
[1777037737045,31.21,78223.14,0.0,0.76935,0.00018,16.5511]
[1777037738053,31.21,78224.19,0.0,0.76953,0.00018,16.54382]
[1777037741078,31.21,78230.17,0.0,0.7706,0.00018,16.50198]
[1777037742084,31.21,78235.32,0.0,0.77153,0.00018,16.46583]
[1777037745101,31.21,78240.36,0.0,0.77243,0.00018,16.43024]
[1777037748122,31.21,78232.39,0.0,0.77102,0.00018,16.48583]
[1777037749132,31.21,78218.61,0.0,0.76855,0.00018,16.58184]
[1777037750140,31.21,78215.44,0.0,0.76799,0.00018,16.60373]
[1777037753166,31.21,78206.99,0.0,0.76647,0.00018,16.66209]
[1777037754172,31.21,78212.81,0.0,0.76752,0.00018,16.62164]
[1777037756185,31.2,78215.17,0.0,0.76796,0.00018,16.60492]
[1777037759222,31.2,78207.13,0.0,0.76653,0.00018,16.66001]
[1777037760216,31.2,78205.97,0.0,0.76632,0.00018,16.66782]
[1777037763313,31.2,78212.5,0.0,0.76751,0.00018,16.6221]
[1777037764259,31.2,78224.93,0.0,0.76975,0.00018,16.53515]
[1777037766272,31.2,78238.71,0.0,0.77222,0.00018,16.43858]
[1777037770301,31.2,78250.86,0.0,0.77438,0.00018,16.35292]
[1777037771323,31.2,78254.97,0.0,0.7751,0.00018,16.32391]
[1777037774333,31.19,78260.81,0.0,0.77614,0.00018,16.28218]
[1777037778357,31.19,78252.27,0.0,0.77464,0.00018,16.3424]
[1777037783395,31.19,78249.79,0.0,0.77422,0.00018,16.35926]
[1777037785407,31.19,78238.19,0.0,0.77216,0.00018,16.44057]
[1777037788464,31.19,78227.49,0.0,0.77026,0.00018,16.51526]
[1777037789445,31.19,78220.62,0.0,0.76904,0.00018,16.5629]
[1777037790454,31.19,78208.96,0.0,0.76695,0.00018,16.64374]
[1777037792468,31.19,78202.28,0.0,0.76578,0.00018,16.685]
[1777037794481,31.19,78200.96,0.0,0.76555,0.00018,16.69377]
[1777037799520,31.18,78199.96,0.0,0.76539,0.00018,16.69999]
[1777037804606,31.18,78188.62,0.0,0.76336,0.00018,16.77723]
[1777037806610,31.18,78181.7,0.0,0.76211,0.00018,16.82441]
[1777037810426,31.18,78173.21,0.0,0.76057,0.00018,16.88188]
[1777037815673,31.17,78166.73,0.0,0.75941,0.00018,16.92513]
[1777037817685,31.17,78161.04,0.0,0.75837,0.00018,16.9635]
[1777037820502,31.17,78167.59,0.0,0.75959,0.00018,16.91844]
[1777037825745,31.17,78162.68,0.0,0.75871,0.00018,16.95083]
[1777037826748,31.17,78168.09,0.0,0.75971,0.00018,16.91389]
[1777037830573,31.16,78159.42,0.0,0.75814,0.00018,16.97213]
[1777037835812,31.16,78158.76,0.0,0.75804,0.00018,16.9757]
[1777037840854,31.16,78157.83,0.0,0.75789,0.00018,16.98121]
[1777037842865,31.16,78142.31,0.0,0.75502,0.00019,17.08619]
[1777037843867,31.15,78127.71,0.0,0.75231,0.00019,17.18422]
[1777037844877,31.15,78124.02,0.0,0.75162,0.00019,17.20879]
[1777037845881,31.15,78118.14,0.0,0.75052,0.00019,17.24789]
[1777037847896,31.15,78123.87,0.0,0.75161,0.00019,17.20924]
[1777037849921,31.15,78136.18,0.0,0.75392,0.00019,17.12623]
[1777037850943,31.15,78143.66,0.0,0.75531,0.00019,17.07554]
[1777037851929,31.15,78162.88,0.0,0.75892,0.00018,16.93987]
[1777037852936,31.15,78179.98,0.0,0.76206,0.00018,16.82256]
[1777037853943,31.15,78176.78,0.0,0.76148,0.00018,16.84432]
[1777037859008,31.14,78184.78,0.0,0.76296,0.00018,16.78849]
[1777037860998,31.14,78188.73,0.0,0.76369,0.00018,16.76118]
[1777037865032,31.14,78194.0,0.0,0.76466,0.00018,16.72409]
[1777037866032,31.14,78201.77,0.0,0.76608,0.00018,16.67007]
[1777037867040,31.14,78217.16,0.0,0.76886,0.00018,16.56272]
[1777037868053,31.14,78215.82,0.0,0.76862,0.00018,16.57188]
[1777037869054,31.14,78210.29,0.0,0.76763,0.00018,16.61033]
[1777037871071,31.14,78208.78,0.0,0.76736,0.00018,16.62057]
[1777037875139,31.13,78201.69,0.0,0.7661,0.00018,16.66921]
[1777037877114,31.13,78188.13,0.0,0.76364,0.00018,16.76278]
[1777037880133,31.13,78203.33,0.0,0.76641,0.00018,16.65727]
[1777037881182,31.13,78201.05,0.0,0.766,0.00018,16.67303]
[1777037882153,31.13,78174.75,0.0,0.76121,0.00018,16.85438]
[1777037883154,31.13,78163.61,0.0,0.75917,0.00018,16.93048]
[1777037884160,31.13,78161.46,0.0,0.75878,0.00018,16.94491]
[1777037889196,31.13,78161.64,0.0,0.75883,0.00018,16.94287]
[1777037892216,31.12,78167.69,0.0,0.75996,0.00018,16.90085]
[1777037897254,31.12,78164.74,0.0,0.75945,0.00018,16.91999]
[1777037900275,31.12,78159.89,0.0,0.75857,0.00018,16.95236]
[1777037905312,31.11,78158.11,0.0,0.75827,0.00018,16.96333]
[1777037908333,31.11,78147.7,0.0,0.75637,0.00019,17.03321]
[1777037909340,31.11,78152.31,0.0,0.75723,0.00019,17.00166]
[1777037910346,31.11,78169.53,0.0,0.76041,0.00018,16.88383]
[1777037911356,31.11,78172.55,0.0,0.76102,0.00018,16.85797]
[1777037916391,31.1,78162.85,0.0,0.75926,0.00018,16.92334]
[1777037917398,31.1,78162.5,0.0,0.7592,0.00018,16.92547]
[1777037921426,31.1,78168.82,0.0,0.76039,0.00018,16.88117]
[1777037925453,31.09,78172.36,0.0,0.76107,0.00018,16.85601]
[1777037930487,31.09,78173.72,0.0,0.76134,0.00018,16.84568]
[1777037932513,31.09,78179.6,0.0,0.76243,0.00018,16.80492]
[1777037934539,31.09,78184.34,0.0,0.7633,0.00018,16.77202]
[1777037936543,31.09,78195.89,0.0,0.76541,0.00018,16.69174]
[1777037938561,31.09,78201.6,0.0,0.76646,0.00018,16.65173]
[1777037939623,31.08,78208.7,0.0,0.76775,0.00018,16.60208]
[1777037940604,31.08,78228.51,0.0,0.77131,0.00018,16.46343]
[1777037941589,31.08,78244.53,0.0,0.77417,0.00018,16.35022]
[1777037942596,31.08,78248.74,0.0,0.77493,0.00018,16.32016]
[1777037944620,31.08,78241.1,0.0,0.77358,0.00018,16.37387]
[1777037946625,31.08,78263.07,0.0,0.77747,0.00018,16.21812]
[1777037948640,31.08,78270.62,0.0,0.77879,0.00018,16.1645]
[1777037949647,31.08,78261.68,0.0,0.77722,0.00018,16.22811]
[1777037954682,31.08,78261.81,0.0,0.77725,0.00018,16.22686]
[1777037957714,31.08,78270.02,0.0,0.7787,0.00018,16.16849]
[1777037958713,31.08,78295.09,0.0,0.78308,0.00017,15.98857]
[1777037962741,31.08,78287.18,0.0,0.78172,0.00017,16.04477]
[1777037967781,31.08,78287.45,0.0,0.78178,0.00017,16.04232]
[1777037971646,31.07,78269.09,0.0,0.77862,0.00018,16.16826]
[1777037972812,31.07,78262.3,0.0,0.77743,0.00018,16.21658]
[1777037974824,31.07,78256.92,0.0,0.77648,0.00018,16.25477]
[1777037977846,31.07,78261.71,0.0,0.77733,0.00018,16.22065]
[1777037981716,31.07,78256.15,0.0,0.77635,0.00018,16.26001]
[1777037984898,31.07,78250.33,0.0,0.77533,0.00018,16.30092]
[1777037987918,31.07,78266.04,0.0,0.77814,0.00018,16.18765]
[1777037990939,31.06,78254.04,0.0,0.77608,0.00018,16.27064]
[1777037992952,31.06,78247.97,0.0,0.77501,0.00018,16.31349]
[1777037997987,31.06,78250.7,0.0,0.77551,0.00018,16.29359]
[1777038002125,31.06,78273.04,0.0,0.77945,0.00018,16.1342]
[1777038003035,31.06,78281.63,0.0,0.78096,0.00017,16.0727]
[1777038004067,31.06,78278.91,0.0,0.78048,0.00017,16.09218]
[1777038006053,31.05,78262.77,0.0,0.77767,0.00018,16.20654]
[1777038009084,31.05,78277.94,0.0,0.78035,0.00018,16.09758]
[1777038012110,31.05,78261.86,0.0,0.77756,0.00018,16.21093]
[1777038015128,31.03,78252.65,0.0,0.77607,0.00018,16.27062]
[1777038020164,31.01,78247.69,0.0,0.77529,0.00018,16.30195]
[1777038025198,30.98,78247.44,0.0,0.77547,0.00018,16.29436]
[1777038030232,30.98,78243.46,0.0,0.77479,0.00018,16.3216]
[1777038032244,30.97,78235.18,0.0,0.77336,0.00018,16.37493]
[1777038033265,30.97,78225.03,0.0,0.77155,0.00018,16.4464]
[1777038034262,30.97,78217.15,0.0,0.77014,0.00018,16.50178]
[1777038035270,30.97,78204.36,0.0,0.76783,0.00018,16.59129]
[1777038040306,30.97,78200.91,0.0,0.76724,0.00018,16.6141]
[1777038044387,30.93,78214.98,0.0,0.77002,0.00018,16.50605]
[1777038045339,30.93,78202.54,0.0,0.76783,0.00018,16.59097]
[1777038046354,30.92,78196.87,0.0,0.76687,0.00018,16.62789]
[1777038048359,30.9,78203.07,0.0,0.76812,0.00018,16.57969]
[1777038053398,30.87,78211.64,0.0,0.76989,0.00018,16.5106]
[1777038054409,30.87,78219.28,0.0,0.77128,0.00018,16.45618]
[1777038059439,30.86,78220.5,0.0,0.77152,0.00018,16.44691]
[1777038061458,30.86,78225.8,0.0,0.77248,0.00018,16.40902]
[1777038065485,30.86,78231.63,0.0,0.77354,0.00018,16.3669]
[1777038069514,30.86,78220.82,0.0,0.77162,0.00018,16.44296]
[1777038071532,30.86,78213.21,0.0,0.77026,0.00018,16.4962]
[1777038073543,30.85,78228.56,0.0,0.77304,0.00018,16.38691]
[1777038077570,30.85,78241.52,0.0,0.77537,0.00018,16.2939]
[1777038079585,30.85,78250.18,0.0,0.77693,0.00018,16.23164]
[1777038080593,30.85,78254.88,0.0,0.77777,0.00018,16.1977]
[1777038082617,30.85,78236.19,0.0,0.77444,0.00018,16.33109]
[1777038083618,30.85,78231.35,0.0,0.77358,0.00018,16.36531]
[1777038084629,30.85,78226.2,0.0,0.77266,0.00018,16.40165]
[1777038087646,30.84,78216.13,0.0,0.77087,0.00018,16.47207]
[1777038089664,30.83,78214.14,0.0,0.77062,0.00018,16.48193]
[1777038094695,30.8,78216.92,0.0,0.77137,0.00018,16.44901]
[1777038095701,30.79,78210.4,0.0,0.77026,0.00018,16.49203]
[1777038096711,30.79,78202.86,0.0,0.7689,0.00018,16.5451]
[1777038097718,30.79,78206.16,0.0,0.76951,0.00018,16.52151]
[1777038099730,30.79,78213.93,0.0,0.77093,0.00018,16.46599]
[1777038101744,30.78,78215.86,0.0,0.77129,0.00018,16.4519]
[1777038103778,30.78,78210.16,0.0,0.77027,0.00018,16.49192]
[1777038104765,30.78,78195.86,0.0,0.76767,0.00018,16.59267]
[1777038105775,30.78,78193.88,0.0,0.76731,0.00018,16.6064]
[1777038110818,30.78,78190.45,0.0,0.76671,0.00018,16.62946]
[1777038115862,30.77,78190.83,0.0,0.76681,0.00018,16.62576]
[1777038118874,30.77,78182.55,0.0,0.76531,0.00018,16.68323]
[1777038119886,30.77,78170.7,0.0,0.76313,0.00018,16.76577]
[1777038120915,30.77,78169.74,0.0,0.76296,0.00018,16.77222]
[1777038123913,30.77,78176.52,0.0,0.76423,0.00018,16.72414]
[1777038124921,30.77,78170.73,0.0,0.76317,0.00018,16.76427]
[1777038126935,30.76,78181.5,0.0,0.76517,0.00018,16.68831]
[1777038127942,30.76,78180.08,0.0,0.76492,0.00018,16.69799]
[1777038128949,30.76,78173.18,0.0,0.76365,0.00018,16.74596]
[1777038129957,30.76,78170.84,0.0,0.76323,0.00018,16.76196]
[1777038134996,30.75,78173.76,0.0,0.76381,0.00018,16.73981]
[1777038136001,30.75,78167.4,0.0,0.76264,0.00018,16.78393]
[1777038138016,30.75,78155.13,0.0,0.76038,0.00019,16.86871]
[1777038139023,30.75,78151.62,0.0,0.75974,0.00019,16.89275]
[1777038140030,30.75,78144.4,0.0,0.7584,0.00019,16.94233]
[1777038141038,30.75,78141.8,0.0,0.75792,0.00019,16.95991]
[1777038146074,30.74,78135.62,0.0,0.75681,0.00019,17.00074]
[1777038147079,30.74,78121.79,0.0,0.75421,0.00019,17.09531]
[1777038148086,30.74,78113.36,0.0,0.75262,0.00019,17.15251]
[1777038149110,30.74,78111.11,0.0,0.75221,0.00019,17.1672]
[1777038153120,30.73,78117.55,0.0,0.7535,0.00019,17.11734]
[1777038158156,30.73,78130.76,0.0,0.75603,0.00019,17.02561]
[1777038161177,30.72,78139.4,0.0,0.75768,0.00019,16.96526]
[1777038166212,30.72,78137.75,0.0,0.75741,0.00019,16.97504]
[1777038171247,30.71,78139.84,0.0,0.75783,0.00019,16.95965]
[1777038173323,30.71,78169.94,0.0,0.76344,0.00018,16.75042]
[1777038174293,30.71,78169.94,0.0,0.76345,0.00018,16.74997]
[1777038176306,30.71,78164.53,0.0,0.76246,0.00019,16.78735]
[1777038178323,30.71,78158.11,0.0,0.76127,0.00019,16.83171]
[1777038183393,30.7,78170.2,0.0,0.76354,0.00018,16.74656]
[1777038184378,30.7,78170.2,0.0,0.76354,0.00018,16.74636]
[1777038186378,30.7,78161.59,0.0,0.76196,0.00019,16.80599]
[1777038190406,30.7,78153.3,0.0,0.76044,0.00019,16.86283]
[1777038194434,30.7,78185.89,0.0,0.76649,0.00018,16.63396]
[1777038196459,30.69,78176.03,0.0,0.76468,0.00018,16.70303]
[1777038197457,30.69,78165.5,0.0,0.76275,0.00019,16.77622]
[1777038202493,30.69,78163.64,0.0,0.76243,0.00019,16.78811]
[1777038207527,30.68,78163.17,0.0,0.76237,0.00019,16.79027]
[1777038209541,30.68,78170.06,0.0,0.76366,0.00018,16.74181]
[1777038214576,30.68,78165.72,0.0,0.76292,0.00019,16.76616]
[1777038216593,30.68,78178.9,0.0,0.76537,0.00018,16.67339]
[1777038217598,30.68,78184.24,0.0,0.76635,0.00018,16.6357]
[1777038222632,30.68,78188.4,0.0,0.76713,0.00018,16.60596]
[1777038225653,30.67,78180.72,0.0,0.76573,0.00018,16.65965]
[1777038227667,30.67,78170.7,0.0,0.76389,0.00018,16.72961]
[1777038229681,30.67,78165.47,0.0,0.76293,0.00019,16.76571]
[1777038232701,30.67,78177.33,0.0,0.76514,0.00018,16.68196]
[1777038235724,30.67,78170.95,0.0,0.76398,0.00018,16.7262]
[1777038240758,30.66,78169.09,0.0,0.76366,0.00019,16.73809]
[1777038243837,30.66,78160.11,0.0,0.76202,0.00019,16.80012]
[1777038245823,30.65,78159.52,0.0,0.76197,0.00019,16.80159]
[1777038247819,30.65,78176.38,0.0,0.7651,0.00018,16.68328]
[1777038248823,30.65,78185.71,0.0,0.76683,0.00018,16.61727]
[1777038249832,30.65,78184.25,0.0,0.76657,0.00018,16.62737]
[1777038252849,30.65,78180.15,0.0,0.76583,0.00018,16.65563]
[1777038256876,30.64,78186.29,0.0,0.76698,0.00018,16.61155]
[1777038257884,30.64,78195.85,0.0,0.76873,0.00018,16.54386]
[1777038258890,30.64,78193.54,0.0,0.76831,0.00018,16.56001]
[1777038263930,30.64,78189.65,0.0,0.76763,0.00018,16.58632]
[1777038265940,30.64,78179.96,0.0,0.76586,0.00018,16.65435]
[1777038266947,30.64,78178.26,0.0,0.76555,0.00018,16.66613]
[1777038269971,30.63,78184.88,0.0,0.76678,0.00018,16.61886]
[1777038270976,30.63,78187.31,0.0,0.76724,0.00018,16.60143]
[1777038272990,30.63,78181.48,0.0,0.76622,0.00018,16.63712]
[1777038278024,30.63,78179.26,0.0,0.76584,0.00018,16.65174]
[1777038279032,30.63,78191.0,0.0,0.768,0.00018,16.56879]
[1777038280043,30.63,78194.97,0.0,0.76873,0.00018,16.54048]
[1777038283068,30.63,78200.49,0.0,0.76975,0.00018,16.5009]
[1777038286092,30.62,78194.63,0.0,0.76868,0.00018,16.54224]
[1777038288101,30.62,78186.41,0.0,0.76718,0.00018,16.60025]
[1777038293136,30.62,78194.62,0.0,0.76869,0.00018,16.54183]
[1777038298171,30.62,78190.23,0.0,0.76789,0.00018,16.57274]
[1777038302212,30.62,78194.59,0.0,0.7687,0.00018,16.54174]
[1777038306240,30.62,78202.23,0.0,0.77009,0.00018,16.4874]
[1777038308257,30.62,78207.32,0.0,0.77102,0.00018,16.45114]
[1777038313291,30.62,78205.14,0.0,0.77063,0.00018,16.46634]
[1777038314298,30.62,78199.48,0.0,0.7696,0.00018,16.50659]
[1777038317319,30.62,78189.15,0.0,0.76771,0.00018,16.57981]
[1777038318328,30.62,78179.45,0.0,0.76592,0.00018,16.64841]
[1777038319334,30.62,78175.68,0.0,0.76523,0.00018,16.67495]
[1777038321347,30.62,78167.36,0.0,0.76369,0.00019,16.73322]
[1777038322354,30.62,78157.99,0.0,0.76195,0.00019,16.79883]
[1777038323361,30.62,78157.68,0.0,0.7619,0.00019,16.80096]
[1777038328396,30.62,78154.16,0.0,0.76125,0.00019,16.8252]
[1777038330410,30.62,78160.09,0.0,0.76235,0.00019,16.78377]
[1777038335461,30.62,78165.25,0.0,0.76336,0.00019,16.74227]
[1777038336453,30.62,78183.88,0.0,0.76681,0.00018,16.61094]
[1777038338466,30.62,78176.24,0.0,0.7654,0.00018,16.66483]
[1777038342493,30.61,78164.36,0.0,0.76321,0.00019,16.74791]
[1777038344509,30.61,78171.38,0.0,0.76453,0.00019,16.69827]
[1777038345515,30.61,78192.61,0.0,0.76844,0.00018,16.54828]
[1777038348537,30.61,78184.61,0.0,0.76697,0.00018,16.60472]
[1777038351556,30.61,78180.36,0.0,0.7662,0.00018,16.63427]
[1777038352564,30.61,78186.77,0.0,0.76739,0.00018,16.58884]
[1777038357605,30.61,78186.1,0.0,0.76728,0.00018,16.59295]
[1777038359614,30.61,78179.92,0.0,0.76615,0.00018,16.63636]
[1777038364796,30.61,78198.49,0.0,0.76957,0.00018,16.50449]
[1777038365679,30.61,78198.4,0.0,0.76955,0.00018,16.50501]
[1777038366667,30.6,78182.53,0.0,0.76664,0.00018,16.61746]
[1777038367672,30.6,78174.79,0.0,0.76522,0.00018,16.67194]
[1777038372708,30.6,78194.38,0.0,0.76883,0.00018,16.53302]
[1777038373715,30.6,78187.38,0.0,0.76755,0.00018,16.58256]
[1777038374924,30.6,78175.29,0.0,0.76532,0.00018,16.66785]
[1777038378753,30.6,78185.35,0.0,0.76718,0.00018,16.59674]
[1777038379759,30.6,78190.43,0.0,0.76811,0.00018,16.56079]
[1777038382797,30.6,78184.66,0.0,0.76705,0.00018,16.60172]
[1777038383790,30.6,78191.19,0.0,0.76826,0.00018,16.55525]
[1777038384993,30.6,78201.09,0.0,0.77007,0.00018,16.48476]
[1777038387822,30.6,78212.94,0.0,0.77224,0.00018,16.40002]
[1777038388835,30.6,78226.55,0.0,0.7747,0.00018,16.30248]
[1777038393860,30.6,78223.95,0.0,0.77427,0.00018,16.31632]
[1777038395068,30.6,78212.88,0.0,0.77226,0.00018,16.39564]
[1777038396880,30.6,78218.2,0.0,0.77323,0.00018,16.35747]
[1777038401924,30.6,78224.05,0.0,0.77429,0.00018,16.31536]
[1777038405135,30.6,78214.6,0.0,0.77258,0.00018,16.38304]
[1777038410999,30.6,78220.11,0.0,0.77358,0.00018,16.34346]
[1777038413001,30.6,78235.4,0.0,0.77635,0.00018,16.23316]
[1777038414009,30.6,78243.27,0.0,0.77776,0.00018,16.1763]
[1777038415207,30.6,78242.06,0.0,0.77755,0.00018,16.18497]
[1777038419045,30.6,78234.73,0.0,0.77624,0.00018,16.23748]
[1777038421060,30.6,78225.41,0.0,0.77457,0.00018,16.30441]
[1777038422068,30.6,78223.96,0.0,0.77431,0.00018,16.31473]
[1777038424081,30.6,78218.46,0.0,0.77331,0.00018,16.35418]
[1777038425280,30.6,78206.01,0.0,0.77105,0.00018,16.44321]
[1777038426098,30.6,78206.01,0.0,0.77105,0.00018,16.44308]
[1777038427108,30.59,78198.21,0.0,0.76963,0.00018,16.49853]
[1777038428116,30.59,78186.02,0.0,0.7674,0.00018,16.58504]
[1777038429120,30.59,78185.13,0.0,0.76724,0.00018,16.59122]
[1777038434153,30.59,78176.22,0.0,0.76561,0.00018,16.65347]
[1777038438182,30.59,78177.92,0.0,0.76594,0.00018,16.64074]
[1777038439188,30.59,78190.28,0.0,0.76822,0.00018,16.55307]
[1777038440329,30.59,78195.14,0.0,0.76912,0.00018,16.51832]
[1777038442312,30.59,78144.45,0.0,0.75973,0.00019,16.87477]
[1777038443270,30.59,78118.25,0.0,0.75479,0.00019,17.05597]
[1777038444386,30.59,78112.7,0.0,0.75374,0.00019,17.09399]
[1777038447404,30.58,78120.71,0.0,0.75528,0.00019,17.0382]
[1777038451432,30.58,78132.9,0.0,0.75765,0.00019,16.94823]
[1777038452444,30.58,78141.66,0.0,0.7593,0.00019,16.88726]
[1777038453455,30.58,78142.61,0.0,0.75948,0.00019,16.88054]
[1777038455575,30.58,78133.08,0.0,0.7577,0.00019,16.94641]
[1777038458503,30.58,78126.54,0.0,0.75648,0.00019,16.9911]
[1777038459499,30.58,78115.61,0.0,0.75441,0.00019,17.06622]
[1777038460510,30.57,78112.12,0.0,0.75375,0.00019,17.08994]
[1777038461513,30.57,78095.51,0.0,0.75062,0.00019,17.202]
[1777038462519,30.57,78091.01,0.0,0.74976,0.00019,17.23232]
[1777038465646,30.56,78085.43,0.0,0.74872,0.00019,17.26927]
[1777038466552,30.56,78085.43,0.0,0.74873,0.00019,17.26864]
[1777038469569,30.56,78076.5,0.0,0.74704,0.00019,17.32806]
[1777038470582,30.56,78069.02,0.0,0.7456,0.00019,17.37821]
[1777038471583,30.56,78061.74,0.0,0.74419,0.00019,17.42676]
[1777038472590,30.56,78055.49,0.0,0.74298,0.00019,17.46822]
[1777038473599,30.55,78047.87,0.0,0.7415,0.0002,17.51858]
[1777038475734,30.55,78069.43,0.0,0.74571,0.00019,17.37426]
[1777038479645,30.55,78083.13,0.0,0.74837,0.00019,17.28144]
[1777038480648,30.55,78091.01,0.0,0.74989,0.00019,17.2277]
[1777038484677,30.55,78096.14,0.0,0.7509,0.00019,17.19187]
[1777038487701,30.54,78086.73,0.0,0.74911,0.00019,17.25514]
[1777038488702,30.54,78079.13,0.0,0.74766,0.00019,17.30625]
[1777038490716,30.54,78086.99,0.0,0.74919,0.00019,17.25246]
[1777038495876,30.52,78087.11,0.0,0.74931,0.00019,17.24793]
[1777038498777,30.52,78092.94,0.0,0.75045,0.00019,17.20752]
[1777038499882,30.52,78105.88,0.0,0.75294,0.00019,17.11879]
[1777038500789,30.51,78116.76,0.0,0.75507,0.00019,17.0417]
[1777038501798,30.51,78123.34,0.0,0.75633,0.00019,16.99604]
[1777038505949,30.51,78149.96,0.0,0.76136,0.00019,16.80991]
[1777038507836,30.5,78152.02,0.0,0.76177,0.00019,16.7948]
[1777038508843,30.5,78158.18,0.0,0.76292,0.00019,16.75141]
[1777038511868,30.49,78147.56,0.0,0.76105,0.00019,16.81827]
[1777038513884,30.49,78142.36,0.0,0.76008,0.00019,16.85407]
[1777038517917,30.49,78163.78,0.0,0.76413,0.00019,16.70234]
[1777038518943,30.49,78163.41,0.0,0.76407,0.00019,16.70464]
[1777038519929,30.48,78181.55,0.0,0.76744,0.00018,16.57578]
[1777038520939,30.48,78185.48,0.0,0.76817,0.00018,16.54756]
[1777038522952,30.48,78185.8,0.0,0.76824,0.00018,16.54484]
[1777038525975,30.48,78176.63,0.0,0.76657,0.00019,16.60935]
[1777038528997,30.47,78163.97,0.0,0.76427,0.00019,16.69693]
[1777038530001,30.47,78162.79,0.0,0.76405,0.00019,16.70499]
[1777038533023,30.47,78156.31,0.0,0.76287,0.00019,16.7498]
[1777038537054,30.46,78148.99,0.0,0.76153,0.00019,16.79994]
[1777038538061,30.45,78142.12,0.0,0.76032,0.00019,16.84517]
[1777038539068,30.45,78142.77,0.0,0.76045,0.00019,16.84027]
[1777038544110,30.44,78146.71,0.0,0.76128,0.00019,16.80924]
[1777038548143,30.42,78126.99,0.0,0.7577,0.00019,16.94151]
[1777038549148,30.41,78118.06,0.0,0.75607,0.00019,17.00121]
[1777038550155,30.41,78115.48,0.0,0.75559,0.00019,17.0188]
[1777038553210,30.4,78106.14,0.0,0.75383,0.00019,17.08239]
[1777038554183,30.4,78093.99,0.0,0.75151,0.00019,17.16569]
[1777038555190,30.4,78082.73,0.0,0.74934,0.00019,17.24248]
[1777038556196,30.4,78084.72,0.0,0.74973,0.00019,17.22862]
[1777038558210,30.39,78079.58,0.0,0.74882,0.00019,17.26065]
[1777038560224,30.39,78074.31,0.0,0.74782,0.00019,17.29585]
[1777038563245,30.38,78068.27,0.0,0.74668,0.00019,17.33584]
[1777038565266,30.38,78065.7,0.0,0.74619,0.00019,17.35261]
[1777038566267,30.38,78060.24,0.0,0.74514,0.0002,17.38917]
[1777038568282,30.38,78067.49,0.0,0.74657,0.00019,17.33948]
[1777038573315,30.37,78070.78,0.0,0.74729,0.00019,17.31069]
[1777038574323,30.37,78078.15,0.0,0.74873,0.00019,17.26019]
[1777038575329,30.37,78073.01,0.0,0.74774,0.00019,17.29493]
[1777038576480,30.36,78081.32,0.0,0.74937,0.00019,17.23768]
[1777038582377,30.36,78086.8,0.0,0.75047,0.00019,17.19894]
[1777038584404,30.36,78100.34,0.0,0.75308,0.00019,17.10546]
[1777038585400,30.36,78108.71,0.0,0.75469,0.00019,17.04743]
[1777038586551,30.35,78102.06,0.0,0.75343,0.00019,17.09284]
[1777038588422,30.35,78109.93,0.0,0.75495,0.00019,17.03809]
[1777038589428,30.35,78111.72,0.0,0.7553,0.00019,17.02537]
[1777038593456,30.35,78095.01,0.0,0.75214,0.00019,17.1393]
[1777038595471,30.34,78100.61,0.0,0.75322,0.00019,17.10035]
[1777038596620,30.34,78107.55,0.0,0.75456,0.00019,17.05195]
[1777038601569,30.34,78114.38,0.0,0.75591,0.00019,17.00296]
[1777038603587,30.34,78138.93,0.0,0.76058,0.00019,16.83103]
[1777038604591,30.33,78127.02,0.0,0.75833,0.00019,16.91435]
[1777038605597,30.33,78122.94,0.0,0.75756,0.00019,16.94266]
[1777038606695,30.33,78128.95,0.0,0.75871,0.00019,16.90041]
[1777038610632,30.33,78135.25,0.0,0.75992,0.00019,16.85552]
[1777038612652,30.33,78129.82,0.0,0.7589,0.00019,16.89311]
[1777038616765,30.32,78140.05,0.0,0.76087,0.00019,16.82022]
[1777038618689,30.31,78141.86,0.0,0.76128,0.00019,16.80461]
[1777038620716,30.31,78134.22,0.0,0.75985,0.00019,16.85788]
[1777038621710,30.31,78120.77,0.0,0.75731,0.00019,16.95183]
[1777038622717,30.31,78110.95,0.0,0.75544,0.00019,17.01998]
[1777038623723,30.3,78112.01,0.0,0.75572,0.00019,17.00951]
[1777038628764,30.25,78105.27,0.0,0.75478,0.00019,17.0435]
[1777038630790,30.25,78098.71,0.0,0.75354,0.00019,17.08834]
[1777038631786,30.25,78114.82,0.0,0.75667,0.00019,16.9713]
[1777038632808,30.25,78122.17,0.0,0.75807,0.00019,16.91986]
[1777038633811,30.25,78126.18,0.0,0.75882,0.00019,16.89216]
[1777038635821,30.24,78118.59,0.0,0.75746,0.00019,16.94235]
[1777038637083,30.22,78115.85,0.0,0.75703,0.00019,16.95797]
[1777038642867,30.22,78115.09,0.0,0.75693,0.00019,16.96151]
[1777038644878,30.21,78120.62,0.0,0.758,0.00019,16.92205]
[1777038649917,30.2,78120.63,0.0,0.75811,0.00019,16.91791]
[1777038653012,30.19,78125.86,0.0,0.75913,0.00019,16.88021]
[1777038653997,30.19,78110.78,0.0,0.75625,0.00019,16.98602]
[1777038654990,30.19,78099.9,0.0,0.75416,0.00019,17.06188]
[1777038655996,30.19,78100.31,0.0,0.75427,0.00019,17.05809]
[1777038657251,30.19,78107.25,0.0,0.75561,0.00019,17.00944]
[1777038660030,30.19,78095.28,0.0,0.75333,0.00019,17.09189]
[1777038662037,30.18,78083.71,0.0,0.7511,0.00019,17.17144]
[1777038663049,30.18,78077.99,0.0,0.75,0.00019,17.21053]
[1777038664054,30.18,78071.75,0.0,0.7488,0.00019,17.2531]
[1777038667320,30.17,78078.57,0.0,0.75022,0.00019,17.20285]
[1777038673120,30.14,78074.95,0.0,0.74973,0.00019,17.21997]
[1777038678150,30.13,78071.35,0.0,0.74907,0.0002,17.24325]
[1777038679155,30.13,78084.08,0.0,0.75155,0.00019,17.15513]
[1777038680165,30.12,78092.62,0.0,0.75329,0.00019,17.09272]
[1777038681171,30.11,78099.05,0.0,0.7546,0.00019,17.04526]
[1777038683184,30.1,78104.18,0.0,0.75567,0.00019,17.0066]
[1777038687468,30.09,78078.65,0.0,0.75079,0.00019,17.18184]
[1777038688243,30.09,78078.65,0.0,0.7508,0.00019,17.18152]
[1777038689230,30.08,78072.75,0.0,0.74966,0.0002,17.22192]
[1777038694264,30.08,78078.94,0.0,0.75095,0.00019,17.1725]
[1777038695271,30.08,78086.14,0.0,0.75236,0.00019,17.1223]
[1777038700387,30.07,78086.39,0.0,0.75244,0.00019,17.1193]
[1777038701384,30.07,78079.61,0.0,0.75113,0.00019,17.1661]
[1777038703398,30.07,78075.9,0.0,0.75043,0.00019,17.19118]
[1777038707429,30.06,78065.84,0.0,0.74849,0.0002,17.25939]
[1777038708435,30.06,78064.62,0.0,0.74826,0.0002,17.2675]
[1777038711464,30.06,78070.77,0.0,0.74949,0.0002,17.22419]
[1777038712467,30.06,78065.24,0.0,0.74842,0.0002,17.26197]
[1777038714480,30.06,78073.1,0.0,0.74997,0.0002,17.20717]
[1777038716492,30.05,78075.64,0.0,0.75048,0.0002,17.18904]
[1777038720526,30.05,78081.5,0.0,0.75166,0.00019,17.14733]
[1777038722540,30.05,78085.0,0.0,0.75235,0.00019,17.12252]
[1777038724548,30.04,78075.41,0.0,0.75054,0.0002,17.18696]
[1777038725561,30.04,78082.02,0.0,0.75184,0.00019,17.14081]
[1777038726562,30.04,78103.54,0.0,0.75601,0.00019,16.99014]
[1777038727572,30.04,78099.49,0.0,0.75524,0.00019,17.01829]
[1777038732607,30.03,78096.83,0.0,0.75476,0.00019,17.03544]
[1777038737642,30.02,78094.95,0.0,0.75443,0.00019,17.04729]
[1777038740661,30.02,78088.53,0.0,0.7532,0.00019,17.09171]
[1777038744692,30.02,78094.47,0.0,0.75437,0.00019,17.04948]
[1777038749725,30.02,78088.48,0.0,0.75323,0.00019,17.09063]
[1777038754762,30.01,78087.3,0.0,0.75307,0.00019,17.09306]
[1777038759802,30.0,78099.52,0.0,0.75551,0.00019,17.00472]
[1777038760807,30.0,78108.95,0.0,0.75734,0.00019,16.93806]
[1777038761814,30.0,78109.8,0.0,0.75751,0.00019,16.93185]
[1777038766849,30.0,78108.52,0.0,0.75729,0.00019,16.93985]
[1777038771892,29.98,78093.63,0.0,0.7545,0.00019,17.04113]
[1777038772897,29.98,78080.09,0.0,0.75191,0.00019,17.13437]
[1777038773903,29.98,78078.47,0.0,0.7516,0.0002,17.14541]
[1777038775917,29.98,78070.46,0.0,0.75005,0.0002,17.20052]
[1777038780953,29.97,78073.03,0.0,0.75059,0.0002,17.18116]
[1777038782970,29.97,78078.42,0.0,0.75166,0.0002,17.14313]
[1777038784980,29.97,78071.2,0.0,0.75026,0.0002,17.1928]
[1777038785987,29.96,78060.1,0.0,0.74812,0.0002,17.26825]
[1777038786994,29.96,78057.57,0.0,0.74763,0.0002,17.28554]
[1777038792034,29.96,78049.78,0.0,0.74611,0.0002,17.33818]
[1777038794043,29.95,78059.64,0.0,0.74807,0.0002,17.26983]
[1777038795050,29.95,78058.53,0.0,0.74786,0.0002,17.27726]
[1777038798264,29.95,78053.32,0.0,0.74686,0.0002,17.31214]
[1777038804113,29.94,78051.07,0.0,0.74645,0.0002,17.32627]
[1777038809152,29.94,78052.47,0.0,0.74677,0.0002,17.31508]
[1777038814192,29.92,78049.88,0.0,0.74642,0.0002,17.32396]
[1777038819226,29.92,78050.4,0.0,0.74655,0.0002,17.31917]
[1777038821239,29.91,78059.67,0.0,0.74839,0.0002,17.25478]
[1777038823254,29.9,78053.36,0.0,0.74723,0.0002,17.2955]
[1777038826273,29.88,78062.24,0.0,0.74915,0.0002,17.22784]
[1777038827280,29.88,78060.39,0.0,0.74879,0.0002,17.24055]
[1777038832319,29.88,78060.77,0.0,0.74888,0.0002,17.2374]
[1777038835336,29.87,78052.65,0.0,0.74729,0.0002,17.29308]
[1777038836343,29.87,78047.42,0.0,0.74626,0.0002,17.3289]
[1777038841389,29.87,78052.95,0.0,0.74737,0.0002,17.29023]
[1777038846414,29.87,78051.18,0.0,0.74704,0.0002,17.30193]
[1777038848629,29.87,78045.17,0.0,0.74585,0.0002,17.34312]
[1777038850445,29.87,78040.09,0.0,0.74485,0.0002,17.37791]
[1777038851448,29.87,78033.67,0.0,0.74357,0.0002,17.42174]
[1777038853463,29.87,78026.18,0.0,0.74208,0.0002,17.4725]
[1777038855478,29.86,78033.51,0.0,0.74356,0.0002,17.42226]
[1777038860523,29.86,78025.98,0.0,0.74207,0.0002,17.47299]
[1777038865548,29.86,78023.35,0.0,0.74157,0.0002,17.49005]
[1777038870587,29.86,78023.13,0.0,0.74153,0.0002,17.49119]
[1777038875621,29.86,78018.68,0.0,0.74069,0.0002,17.51628]
[1777038877678,29.86,78011.25,0.0,0.7392,0.0002,17.56643]
[1777038878642,29.86,78008.79,0.0,0.73871,0.0002,17.58292]
[1777038879649,29.85,78016.59,0.0,0.74028,0.0002,17.53012]
[1777038880656,29.85,78013.64,0.0,0.73969,0.0002,17.55001]
[1777038885693,29.85,78017.58,0.0,0.74049,0.0002,17.52304]
[1777038886703,29.85,78031.84,0.0,0.74335,0.0002,17.42581]
[1777038887706,29.85,78026.75,0.0,0.74233,0.0002,17.46048]
[1777038888716,29.85,78019.18,0.0,0.74082,0.0002,17.51184]
[1777038889719,29.85,78015.58,0.0,0.7401,0.0002,17.53609]
[1777038892739,29.85,78009.75,0.0,0.73894,0.0002,17.57509]
[1777038893747,29.85,78015.43,0.0,0.74008,0.0002,17.53663]
[1777038895761,29.85,78020.03,0.0,0.74101,0.0002,17.50526]
[1777038897774,29.85,78013.2,0.0,0.73964,0.0002,17.55148]
[1777038899789,29.85,78011.96,0.0,0.7394,0.0002,17.5596]
[1777038900796,29.85,78019.6,0.0,0.74094,0.0002,17.50775]
[1777038901814,29.85,78023.12,0.0,0.74165,0.0002,17.48376]
[1777038904825,29.85,78029.58,0.0,0.74294,0.0002,17.43959]
[1777038905834,29.85,78029.18,0.0,0.74286,0.0002,17.44237]
[1777038909860,29.85,78021.23,0.0,0.74127,0.0002,17.49643]
[1777038913903,29.84,78014.25,0.0,0.73988,0.0002,17.54344]
[1777038914894,29.84,78003.97,0.0,0.73781,0.0002,17.61275]
[1777038915903,29.84,77999.31,0.0,0.73687,0.0002,17.64401]
[1777038917927,29.84,77992.37,0.0,0.73546,0.0002,17.69035]
[1777038919138,29.84,77986.58,0.0,0.73429,0.0002,17.72883]
[1777038920996,29.84,77979.76,0.0,0.73291,0.0002,17.77397]
[1777038921962,29.84,77973.52,0.0,0.73163,0.0002,17.81527]
[1777038922963,29.84,77978.85,0.0,0.73272,0.0002,17.78005]
[1777038925986,29.84,77985.74,0.0,0.73412,0.0002,17.73447]
[1777038928000,29.84,77988.35,0.0,0.73466,0.0002,17.71681]
[1777038929216,29.84,77997.6,0.0,0.73654,0.0002,17.6549]
[1777038930013,29.84,77997.6,0.0,0.73654,0.0002,17.65481]
[1777038933033,29.84,77988.07,0.0,0.73466,0.0002,17.71335]
[1777038935053,29.84,77977.79,0.0,0.73257,0.0002,17.78138]
[1777038936063,29.84,77968.15,0.0,0.7306,0.0002,17.84494]
[1777038937077,29.84,77963.28,0.0,0.7296,0.00021,17.87682]
[1777038938076,29.84,77953.22,0.0,0.72754,0.00021,17.94241]
[1777038939286,29.84,77950.34,0.0,0.72694,0.00021,17.96104]
[1777038945131,29.83,77950.0,0.0,0.72689,0.00021,17.96265]
[1777038948147,29.83,77959.67,0.0,0.72889,0.00021,17.89936]
[1777038952176,29.83,77953.5,0.0,0.72764,0.00021,17.93905]
[1777038957211,29.83,77945.17,0.0,0.72593,0.00021,17.99273]
[1777038958221,29.83,77939.0,0.0,0.72466,0.00021,18.0326]
[1777038961239,29.83,77950.36,0.0,0.72701,0.00021,17.959]
[1777038963252,29.83,77965.12,0.0,0.73005,0.00021,17.86244]
[1777038964259,29.83,77970.47,0.0,0.73115,0.0002,17.82708]
[1777038967288,29.83,77976.18,0.0,0.73232,0.0002,17.78928]
[1777038969507,29.83,77963.61,0.0,0.72975,0.00021,17.87201]
[1777038970302,29.83,77963.61,0.0,0.72975,0.00021,17.87194]
[1777038971309,29.83,77950.58,0.0,0.72707,0.00021,17.95693]
[1777038973325,29.82,77949.32,0.0,0.72682,0.00021,17.96493]
[1777038978359,29.82,77941.78,0.0,0.72527,0.00021,18.01341]
[1777038979577,29.82,77932.63,0.0,0.72337,0.00021,18.0723]
[1777038981383,29.82,77933.24,0.0,0.7235,0.00021,18.06832]
[1777038982399,29.82,77949.21,0.0,0.72681,0.00021,17.96513]
[1777038983395,29.82,77936.2,0.0,0.72412,0.00021,18.04928]
[1777038984401,29.82,77934.64,0.0,0.72379,0.00021,18.05932]
[1777038989667,29.82,77939.26,0.0,0.72476,0.00021,18.02945]
[1777038991457,29.82,77944.85,0.0,0.72595,0.00021,17.98845]
[1777038994478,29.82,77938.37,0.0,0.72461,0.00021,18.0303]
[1777038999738,29.82,77936.65,0.0,0.72426,0.00021,18.0412]
[1777039001531,29.82,77929.75,0.0,0.72283,0.00021,18.0855]
[1777039003552,29.82,77926.95,0.0,0.72225,0.00021,18.10334]
[1777039005559,29.82,77921.56,0.0,0.72113,0.00021,18.13768]
[1777039006566,29.82,77913.07,0.0,0.71935,0.00021,18.19157]
[1777039007573,29.82,77913.1,0.0,0.71936,0.00021,18.1913]
[1777039009809,29.82,77931.26,0.0,0.72316,0.00021,18.07532]
[1777039011600,29.82,77930.66,0.0,0.72303,0.00021,18.0792]
[1777039016668,29.82,77955.43,0.0,0.72814,0.00021,17.91951]
[1777039017647,29.82,77962.81,0.0,0.72966,0.00021,17.87127]
[1777039019911,29.82,77970.77,0.0,0.73129,0.0002,17.81894]
[1777039020671,29.82,77971.03,0.0,0.73135,0.0002,17.8171]
[1777039021675,29.82,77984.65,0.0,0.73412,0.0002,17.72705]
[1777039022682,29.82,78003.3,0.0,0.73791,0.0002,17.60225]
[1777039023708,29.82,78017.11,0.0,0.74068,0.0002,17.50919]
[1777039024728,29.82,78024.18,0.0,0.74209,0.0002,17.46137]
[1777039026806,29.82,78058.61,0.0,0.74894,0.0002,17.22461]
[1777039028809,29.84,78069.05,0.0,0.7509,0.0002,17.15523]
[1777039030953,29.88,78070.61,0.0,0.75092,0.0002,17.15503]
[1777039034972,29.88,78058.23,0.0,0.74848,0.0002,17.24128]
[1777039035975,29.88,78051.7,0.0,0.74718,0.0002,17.28647]
[1777039036986,29.88,78065.2,0.0,0.74985,0.0002,17.19293]
[1777039037991,29.88,78061.5,0.0,0.74912,0.0002,17.2186]
[1777039040019,29.88,78056.02,0.0,0.74804,0.0002,17.25655]
[1777039045047,29.88,78057.01,0.0,0.74825,0.0002,17.24935]
[1777039049076,29.88,78065.76,0.0,0.74998,0.0002,17.18835]
[1777039050079,29.88,78057.49,0.0,0.74835,0.0002,17.2457]
[1777039051087,29.88,78066.4,0.0,0.75015,0.0002,17.17884]
[1777039052104,29.88,78074.15,0.0,0.75167,0.0002,17.12476]
[1777039053104,29.88,78068.55,0.0,0.75057,0.0002,17.16382]
[1777039054109,29.88,78062.86,0.0,0.74945,0.0002,17.20339]
[1777039056123,29.88,78063.23,0.0,0.74953,0.0002,17.20073]
[1777039061170,29.88,78065.61,0.0,0.75,0.0002,17.18408]
[1777039062178,29.88,78054.23,0.0,0.74775,0.0002,17.26308]
[1777039063186,29.88,78049.58,0.0,0.74683,0.0002,17.2952]
[1777039068276,29.88,78056.73,0.0,0.74825,0.0002,17.24576]
[1777039069258,29.88,78071.11,0.0,0.75108,0.0002,17.14589]
[1777039070258,29.88,78083.61,0.0,0.75353,0.0002,17.05827]
[1777039071265,29.87,78093.72,0.0,0.7555,0.00019,16.98705]
[1777039072280,29.87,78094.09,0.0,0.75557,0.00019,16.98438]
[1777039077317,29.87,78094.17,0.0,0.75559,0.00019,16.98358]
[1777039080328,29.87,78087.16,0.0,0.75423,0.00019,17.03281]
[1777039085365,29.87,78088.01,0.0,0.75441,0.00019,17.0266]
[1777039086373,29.87,78093.7,0.0,0.75551,0.00019,16.98648]
[1777039087383,29.87,78115.61,0.0,0.75975,0.00019,16.83096]
[1777039088390,29.87,78117.36,0.0,0.76009,0.00019,16.81856]
[1777039091024,29.87,78123.6,0.0,0.76128,0.00019,16.77414]
[1777039092414,29.87,78118.19,0.0,0.76025,0.00019,16.8127]
[1777039095441,29.87,78086.07,0.0,0.75403,0.00019,17.04004]
[1777039096446,29.87,78087.97,0.0,0.75441,0.00019,17.02652]
[1777039097454,29.87,78109.08,0.0,0.75851,0.00019,16.87703]
[1777039098459,29.87,78102.37,0.0,0.75721,0.00019,16.92458]
[1777039101098,29.87,78097.61,0.0,0.75629,0.00019,16.95806]
[1777039106516,29.87,78091.83,0.0,0.75518,0.00019,16.99846]
[1777039108529,29.87,78084.82,0.0,0.75382,0.0002,17.04752]
[1777039111169,29.86,78092.88,0.0,0.75545,0.00019,16.98532]
[1777039113565,29.86,78090.15,0.0,0.75492,0.00019,17.00449]
[1777039114574,29.86,78089.31,0.0,0.75476,0.00019,17.01033]
[1777039116587,29.86,78076.31,0.0,0.75223,0.0002,17.10142]
[1777039117594,29.86,78075.96,0.0,0.75216,0.0002,17.1037]
[1777039122635,29.86,78078.58,0.0,0.7527,0.0002,17.08448]
[1777039126658,29.86,78084.82,0.0,0.75394,0.0002,17.03988]
[1777039131314,29.85,78091.48,0.0,0.75525,0.00019,16.99248]
[1777039136728,29.85,78090.67,0.0,0.75511,0.00019,16.99768]
[1777039141763,29.85,78090.71,0.0,0.75513,0.00019,16.99701]
[1777039146801,29.85,78090.54,0.0,0.7551,0.00019,16.99787]
[1777039151835,29.85,78092.7,0.0,0.75553,0.00019,16.98238]
[1777039156886,29.85,78118.72,0.0,0.76056,0.00019,16.79735]
[1777039161922,29.85,78118.33,0.0,0.76049,0.00019,16.79987]
[1777039166957,29.85,78119.31,0.0,0.7607,0.00019,16.79231]
[1777039171999,29.84,78121.92,0.0,0.76126,0.00019,16.76811]
[1777039177028,29.84,78116.97,0.0,0.76032,0.00019,16.80292]
[1777039182063,29.84,78112.64,0.0,0.7595,0.00019,16.83321]
[1777039187099,29.84,78108.24,0.0,0.75866,0.00019,16.86419]
[1777039192134,29.84,78103.44,0.0,0.75775,0.00019,16.89793]
[1777039197174,29.83,78102.95,0.0,0.75766,0.00019,16.901]
[1777039202270,29.83,78082.93,0.0,0.75377,0.0002,17.04226]
[1777039203411,29.83,78066.77,0.0,0.7506,0.0002,17.15547]
[1777039204379,29.83,78059.49,0.0,0.74917,0.0002,17.20616]
[1777039205396,29.83,78060.09,0.0,0.74929,0.0002,17.20188]
[1777039206396,29.83,78066.55,0.0,0.75057,0.0002,17.15672]
[1777039207403,29.83,78072.86,0.0,0.75182,0.0002,17.11239]
[1777039209416,29.83,78074.47,0.0,0.75214,0.0002,17.10073]
[1777039211434,29.83,78065.42,0.0,0.75037,0.0002,17.16355]
[1777039212437,29.83,78060.22,0.0,0.74935,0.0002,17.19961]
[1777039215466,29.83,78060.31,0.0,0.74939,0.0002,17.19838]
[1777039217478,29.82,78052.56,0.0,0.74786,0.0002,17.25199]
[1777039218504,29.81,78043.9,0.0,0.74621,0.0002,17.30945]
[1777039219510,29.81,78040.49,0.0,0.74559,0.0002,17.33082]
[1777039224544,29.79,78029.78,0.0,0.74358,0.0002,17.39995]
[1777039225550,29.79,78028.0,0.0,0.74323,0.0002,17.41189]
[1777039227582,29.79,78022.34,0.0,0.7421,0.0002,17.45031]
[1777039228576,29.78,78006.72,0.0,0.73896,0.0002,17.55613]
[1777039229583,29.78,78001.93,0.0,0.738,0.0002,17.58827]
[1777039231597,29.78,77993.84,0.0,0.73641,0.0002,17.63733]
[1777039232606,29.78,77988.41,0.0,0.73532,0.0002,17.67341]
[1777039234622,29.78,77993.81,0.0,0.73643,0.0002,17.63689]
[1777039236635,29.78,77995.39,0.0,0.73675,0.0002,17.62611]
[1777039241670,29.77,77992.28,0.0,0.73616,0.0002,17.64572]
[1777039243683,29.77,77981.3,0.0,0.73394,0.0002,17.71848]
[1777039244693,29.77,77977.29,0.0,0.73313,0.0002,17.74487]
[1777039245704,29.77,77967.38,0.0,0.7311,0.00021,17.8103]
[1777039246704,29.77,77965.33,0.0,0.73069,0.00021,17.82356]
[1777039248718,29.76,77958.14,0.0,0.72923,0.00021,17.8703]
[1777039253755,29.76,77960.07,0.0,0.72967,0.00021,17.8562]
[1777039258789,29.75,77956.29,0.0,0.72893,0.00021,17.87968]
[1777039263828,29.75,77942.34,0.0,0.72607,0.00021,17.96978]
[1777039264835,29.75,77935.02,0.0,0.72456,0.00021,18.01702]
[1777039265844,29.74,77928.35,0.0,0.72318,0.00021,18.05979]
[1777039266858,29.74,77928.66,0.0,0.72325,0.00021,18.0575]
[1777039271903,29.74,77928.31,0.0,0.72321,0.00021,18.05852]
[1777039273906,29.73,77936.93,0.0,0.72503,0.00021,18.00227]
[1777039274912,29.73,77938.72,0.0,0.72541,0.00021,17.99043]
[1777039275920,29.73,77933.43,0.0,0.72431,0.00021,18.02445]
[1777039279950,29.73,77940.87,0.0,0.7259,0.00021,17.97509]
[1777039280955,29.72,77949.79,0.0,0.72776,0.00021,17.91662]
[1777039281962,29.72,77949.46,0.0,0.7277,0.00021,17.9185]
[1777039284038,29.72,77957.4,0.0,0.72935,0.00021,17.86595]
[1777039285006,29.72,77978.21,0.0,0.73363,0.0002,17.72818]
[1777039285998,29.72,78011.68,0.0,0.74044,0.0002,17.5025]
[1777039287016,29.72,77998.79,0.0,0.73783,0.0002,17.58995]
[1777039288040,29.72,77988.09,0.0,0.73565,0.0002,17.66205]
[1777039289047,29.72,77982.36,0.0,0.73449,0.0002,17.70022]
[1777039290058,29.72,77989.79,0.0,0.73601,0.0002,17.65021]
[1777039291060,29.72,77976.66,0.0,0.73337,0.0002,17.73301]
[1777039292068,29.72,77967.49,0.0,0.7315,0.00021,17.79366]
[1777039293212,29.72,77966.92,0.0,0.73139,0.00021,17.79712]
[1777039296095,29.71,77975.81,0.0,0.73324,0.0002,17.73724]
[1777039297101,29.71,77968.75,0.0,0.7318,0.00021,17.78391]
[1777039299116,29.71,77966.09,0.0,0.73127,0.00021,17.80095]
[1777039300122,29.71,77972.43,0.0,0.73258,0.00021,17.7586]
[1777039302137,29.7,77981.14,0.0,0.73438,0.0002,17.69991]
[1777039307170,29.7,77972.99,0.0,0.73276,0.00021,17.75273]
[1777039309185,29.69,77970.55,0.0,0.73227,0.00021,17.76844]
[1777039311203,29.69,77964.19,0.0,0.73098,0.00021,17.81007]
[1777039312209,29.69,77957.07,0.0,0.72952,0.00021,17.85676]
[1777039313213,29.69,77957.78,0.0,0.72968,0.00021,17.85174]
[1777039315227,29.69,77964.4,0.0,0.73106,0.00021,17.80742]
[1777039316234,29.69,77972.43,0.0,0.73272,0.00021,17.75402]
[1777039317241,29.69,77971.42,0.0,0.73251,0.00021,17.76068]
[1777039322278,29.68,77961.04,0.0,0.7304,0.00021,17.82872]
[1777039323283,29.68,77957.73,0.0,0.72972,0.00021,17.85035]
[1777039326304,29.68,77948.63,0.0,0.72786,0.00021,17.90944]
[1777039327312,29.68,77946.65,0.0,0.72746,0.00021,17.92212]
[1777039330360,29.67,77938.92,0.0,0.72588,0.00021,17.97172]
[1777039331343,29.67,77928.49,0.0,0.72372,0.00021,18.03879]
[1777039332353,29.67,77922.37,0.0,0.72244,0.00021,18.07825]
[1777039334375,29.67,77923.49,0.0,0.7227,0.00021,18.07032]
[1777039336390,29.66,77928.89,0.0,0.72385,0.00021,18.03477]
[1777039341425,29.66,77927.35,0.0,0.72357,0.00021,18.04329]
[1777039343439,29.65,77920.72,0.0,0.7222,0.00021,18.08547]
[1777039344449,29.65,77917.24,0.0,0.72148,0.00021,18.10752]
[1777039348479,29.64,77915.1,0.0,0.72108,0.00021,18.11981]
[1777039351498,29.62,77894.31,0.0,0.71687,0.00021,18.2429]
[1777039352508,29.62,77886.5,0.0,0.71521,0.00021,18.29209]
[1777039353656,29.61,77890.9,0.0,0.71625,0.00021,18.26123]
[1777039354522,29.6,77890.9,0.0,0.71626,0.00021,18.2609]
[1777039356535,29.6,77889.25,0.0,0.71593,0.00021,18.27071]
[1777039358547,29.6,77894.28,0.0,0.71702,0.00021,18.23825]
[1777039363725,29.59,77886.45,0.0,0.71541,0.00021,18.28604]
[1777039369625,29.58,77884.79,0.0,0.71509,0.00021,18.29526]
[1777039374659,29.58,77879.82,0.0,0.71407,0.00021,18.32531]
[1777039376686,29.57,77870.47,0.0,0.71209,0.00021,18.38319]
[1777039377684,29.57,77852.71,0.0,0.70829,0.00022,18.49233]
[1777039379703,29.57,77841.22,0.0,0.70582,0.00022,18.56218]
[1777039380702,29.57,77836.51,0.0,0.70481,0.00022,18.59029]
[1777039382716,29.57,77843.99,0.0,0.70644,0.00022,18.54471]
[1777039387752,29.56,77841.81,0.0,0.706,0.00022,18.55693]
[1777039390776,29.56,77831.48,0.0,0.70379,0.00022,18.61879]
[1777039392786,29.56,77819.62,0.0,0.70122,0.00022,18.68946]
[1777039394813,29.55,77818.81,0.0,0.70106,0.00022,18.6939]
[1777039395814,29.55,77825.62,0.0,0.70255,0.00022,18.65299]
[1777039396825,29.55,77837.84,0.0,0.70522,0.00022,18.57887]
[1777039397823,29.55,77860.47,0.0,0.7101,0.00021,18.44043]
[1777039398832,29.55,77863.72,0.0,0.71081,0.00021,18.42017]
[1777039401856,29.55,77875.39,0.0,0.71332,0.00021,18.34709]
[1777039402864,29.54,77886.39,0.0,0.71568,0.00021,18.27774]
[1777039404214,29.54,77897.4,0.0,0.71803,0.00021,18.20747]
[1777039406911,29.54,77885.09,0.0,0.71543,0.00021,18.28496]
[1777039407906,29.54,77876.52,0.0,0.71361,0.00021,18.3386]
[1777039408910,29.54,77865.77,0.0,0.71132,0.00021,18.40538]
[1777039409917,29.54,77867.0,0.0,0.71159,0.00021,18.39752]
[1777039411931,29.53,77874.86,0.0,0.71333,0.00021,18.3432]
[1777039412948,29.53,77883.2,0.0,0.71512,0.00021,18.29061]
[1777039414734,29.53,77878.43,0.0,0.71411,0.00021,18.32022]
[1777039418987,29.53,77895.52,0.0,0.71778,0.00021,18.21143]
[1777039419994,29.52,77902.02,0.0,0.71916,0.00021,18.1697]
[1777039422012,29.52,77895.78,0.0,0.71785,0.00021,18.20913]
[1777039426040,29.52,77902.14,0.0,0.71922,0.00021,18.168]
[1777039427043,29.52,77912.26,0.0,0.72136,0.00021,18.10286]
[1777039428061,29.52,77914.43,0.0,0.72183,0.00021,18.08868]
[1777039429057,29.52,77921.61,0.0,0.72335,0.00021,18.0419]
[1777039434895,29.51,77908.23,0.0,0.72056,0.00021,18.12727]
[1777039436124,29.51,77917.86,0.0,0.7226,0.00021,18.06479]
[1777039438121,29.51,77897.44,0.0,0.71829,0.00021,18.19584]
[1777039439130,29.51,77895.77,0.0,0.71795,0.00021,18.20622]
[1777039441159,29.5,77890.42,0.0,0.71683,0.00021,18.23969]
[1777039442149,29.5,77881.64,0.0,0.71497,0.00021,18.29472]
[1777039443158,29.5,77874.2,0.0,0.71338,0.00021,18.34147]
[1777039444168,29.5,77875.48,0.0,0.71366,0.00021,18.33322]
[1777039448196,29.5,77866.58,0.0,0.71178,0.00021,18.38797]
[1777039449201,29.5,77860.15,0.0,0.7104,0.00022,18.42772]
[1777039451215,29.49,77852.26,0.0,0.70872,0.00022,18.47598]
[1777039455243,29.49,77857.64,0.0,0.70991,0.00022,18.44182]
[1777039460312,29.48,77848.52,0.0,0.70798,0.00022,18.49695]
[1777039461602,29.48,77830.41,0.0,0.70406,0.00022,18.60699]
[1777039462572,29.48,77808.23,0.0,0.69921,0.00022,18.73973]
[1777039463572,29.48,77803.36,0.0,0.69815,0.00022,18.76845]
[1777039466619,29.48,77801.77,0.0,0.69781,0.00022,18.77749]
[1777039468613,29.48,77809.56,0.0,0.69953,0.00022,18.7312]
[1777039470634,29.47,77820.41,0.0,0.70191,0.00022,18.66622]
[1777039471633,29.47,77828.07,0.0,0.70362,0.00022,18.61526]
[1777039472634,29.47,77829.89,0.0,0.70402,0.00022,18.60413]
[1777039476720,29.47,77832.75,0.0,0.70466,0.00022,18.58632]
[1777039477669,29.47,77857.38,0.0,0.71001,0.00022,18.43523]
[1777039478677,29.47,77880.09,0.0,0.71489,0.00021,18.29302]
[1777039479688,29.47,77889.4,0.0,0.71689,0.00021,18.23393]
[1777039480692,29.47,77887.8,0.0,0.71655,0.00021,18.244]
[1777039484733,29.46,77867.52,0.0,0.71222,0.00021,18.37129]
[1777039485739,29.46,77870.3,0.0,0.71282,0.00021,18.35377]
[1777039488762,29.46,77876.21,0.0,0.7141,0.00021,18.31625]
[1777039489768,29.46,77881.71,0.0,0.71529,0.00021,18.28141]
[1777039490775,29.46,77889.01,0.0,0.71685,0.00021,18.23484]
[1777039491780,29.46,77899.02,0.0,0.71899,0.00021,18.17079]
[1777039492793,29.46,77898.96,0.0,0.71898,0.00021,18.1712]
[1777039497822,29.46,77905.17,0.0,0.7203,0.00021,18.13117]
[1777039498832,29.46,77898.44,0.0,0.71888,0.00021,18.17419]
[1777039503869,29.45,77900.9,0.0,0.71942,0.00021,18.1577]
[1777039505877,29.45,77883.97,0.0,0.71582,0.00021,18.26546]
[1777039506886,29.45,77885.0,0.0,0.71605,0.00021,18.25883]
[1777039507943,29.45,77894.03,0.0,0.71798,0.00021,18.20119]
[1777039508900,29.45,77915.16,0.0,0.72246,0.00021,18.06506]
[1777039509909,29.45,77920.15,0.0,0.72352,0.00021,18.03261]
[1777039511920,29.45,77923.14,0.0,0.72415,0.00021,18.01315]
[1777039513935,29.45,77930.34,0.0,0.72567,0.00021,17.96575]
[1777039514942,29.45,77931.22,0.0,0.72586,0.00021,17.95987]
[1777039517966,29.45,77921.02,0.0,0.72372,0.00021,18.02622]
[1777039518969,29.45,77914.64,0.0,0.72238,0.00021,18.06753]
[1777039523020,29.44,77928.27,0.0,0.72528,0.00021,17.97797]
[1777039524013,29.44,77931.12,0.0,0.72588,0.00021,17.95918]
[1777039526019,29.44,77936.84,0.0,0.72708,0.00021,17.9214]
[1777039528046,29.44,77942.72,0.0,0.72831,0.00021,17.88253]
[1777039529040,29.44,77948.7,0.0,0.72956,0.00021,17.8428]
[1777039530052,29.44,77960.09,0.0,0.73194,0.00021,17.76665]
[1777039531055,29.44,77963.77,0.0,0.73274,0.00021,17.73704]
[1777039533091,29.44,77971.94,0.0,0.73443,0.00021,17.68213]
[1777039535924,29.44,77952.54,0.0,0.7304,0.00021,17.81237]
[1777039538138,29.44,77946.59,0.0,0.72917,0.00021,17.85175]
[1777039543147,29.44,77961.66,0.0,0.73232,0.00021,17.75066]
[1777039544154,29.44,77968.31,0.0,0.7337,0.00021,17.70605]
[1777039545994,29.44,77967.95,0.0,0.73362,0.00021,17.70871]
[1777039548183,29.44,77961.05,0.0,0.73218,0.00021,17.75529]
[1777039549189,29.44,77959.22,0.0,0.7318,0.00021,17.76762]
[1777039554370,29.44,77938.18,0.0,0.7274,0.00021,17.90768]
[1777039555526,29.44,77920.87,0.0,0.72377,0.00021,18.02105]
[1777039556573,29.44,77900.42,0.0,0.71945,0.00021,18.1532]
[1777039557580,29.44,77887.28,0.0,0.71665,0.00021,18.23703]
[1777039558602,29.44,77885.27,0.0,0.71623,0.00021,18.24962]
[1777039562621,29.43,77866.91,0.0,0.71231,0.00022,18.36471]
[1777039563624,29.43,77863.68,0.0,0.71162,0.00022,18.38488]
[1777039568660,29.43,77865.5,0.0,0.71202,0.00022,18.37319]
[1777039570677,29.43,77859.57,0.0,0.71075,0.00022,18.40999]
[1777039572695,29.43,77865.85,0.0,0.71211,0.00022,18.37065]
[1777039573702,29.43,77881.29,0.0,0.71542,0.00021,18.2734]
[1777039574709,29.43,77885.65,0.0,0.71636,0.00021,18.24571]
[1777039575720,29.43,77894.23,0.0,0.71819,0.00021,18.19102]
[1777039576723,29.43,77892.69,0.0,0.71786,0.00021,18.20088]
[1777039578736,29.43,77887.3,0.0,0.71671,0.00021,18.23518]
[1777039583772,29.43,77891.03,0.0,0.71752,0.00021,18.21102]
[1777039585787,29.43,77884.5,0.0,0.71613,0.00021,18.25241]
[1777039590866,29.42,77886.17,0.0,0.7165,0.00021,18.2414]
[1777039591844,29.42,77878.84,0.0,0.71498,0.00021,18.2829]
[1777039592851,29.42,77871.55,0.0,0.71342,0.00021,18.32873]
[1777039593858,29.42,77870.68,0.0,0.71323,0.00021,18.33405]
[1777039598896,29.42,77879.73,0.0,0.7152,0.00021,18.27628]
[1777039600910,29.42,77883.44,0.0,0.716,0.00021,18.2527]
[1777039603937,29.42,77896.84,0.0,0.71887,0.00021,18.16695]
[1777039604945,29.42,77907.47,0.0,0.72113,0.00021,18.0984]
[1777039605947,29.42,77913.82,0.0,0.72248,0.00021,18.05717]
[1777039606954,29.42,77927.85,0.0,0.72544,0.00021,17.9655]
[1777039607962,29.41,77930.71,0.0,0.72604,0.00021,17.94668]
[1777039609975,29.41,77923.58,0.0,0.72455,0.00021,17.99321]
[1777039611992,29.41,77917.34,0.0,0.72324,0.00021,18.03352]
[1777039617025,29.41,77926.68,0.0,0.72523,0.00021,17.97182]
[1777039619039,29.41,77921.29,0.0,0.72411,0.00021,18.00687]
[1777039622060,29.41,77914.2,0.0,0.72262,0.00021,18.0528]
[1777039623069,29.41,77901.16,0.0,0.71985,0.00021,18.13712]
[1777039624074,29.41,77884.6,0.0,0.71632,0.00021,18.24303]
[1777039625081,29.41,77879.88,0.0,0.71532,0.00021,18.27273]
[1777039627097,29.4,77859.43,0.0,0.71092,0.00022,18.40102]
[1777039628109,29.4,77836.42,0.0,0.70594,0.00022,18.54286]
[1777039629139,29.4,77815.36,0.0,0.70134,0.00022,18.67023]
[1777039630149,29.4,77803.54,0.0,0.69874,0.00022,18.74065]
[1777039631130,29.4,77801.97,0.0,0.6984,0.00022,18.74986]
[1777039633146,29.4,77815.59,0.0,0.7014,0.00022,18.66838]
[1777039634183,29.4,77817.1,0.0,0.70174,0.00022,18.65905]
[1777039635170,29.4,77808.63,0.0,0.69989,0.00022,18.7096]
[1777039638190,29.4,77802.05,0.0,0.69846,0.00022,18.74826]
[1777039641208,29.39,77811.32,0.0,0.70051,0.00022,18.69272]
[1777039646244,29.39,77811.98,0.0,0.70067,0.00022,18.68822]
[1777039648257,29.39,77804.28,0.0,0.69899,0.00022,18.73396]
[1777039653292,29.39,77813.87,0.0,0.70115,0.00022,18.67158]
[1777039656314,29.39,77819.75,0.0,0.70245,0.00022,18.63595]
[1777039661348,29.38,77817.56,0.0,0.70197,0.00022,18.6489]
[1777039666985,29.38,77817.16,0.0,0.70189,0.00022,18.65113]
[1777039668399,29.38,77830.25,0.0,0.70476,0.00022,18.57192]
[1777039673447,29.38,77828.92,0.0,0.70448,0.00022,18.57977]
[1777039677056,29.38,77844.2,0.0,0.70781,0.00022,18.48619]
[1777039679476,29.38,77831.28,0.0,0.705,0.00022,18.56526]
[1777039682500,29.38,77820.83,0.0,0.70272,0.00022,18.62849]
[1777039684512,29.38,77830.73,0.0,0.70488,0.00022,18.56839]
[1777039689546,29.38,77852.93,0.0,0.70972,0.00022,18.4317]
[1777039690553,29.38,77860.82,0.0,0.71143,0.00022,18.38262]
[1777039691560,29.38,77868.41,0.0,0.71306,0.00022,18.33499]
[1777039694581,29.38,77862.91,0.0,0.71189,0.00022,18.36921]
[1777039697202,29.38,77873.23,0.0,0.71412,0.00021,18.30419]
[1777039698610,29.37,77847.06,0.0,0.70847,0.00022,18.4674]
[1777039702636,29.37,77857.26,0.0,0.71069,0.00022,18.40393]
[1777039707272,29.37,77871.59,0.0,0.71378,0.00022,18.31412]
[1777039710694,29.37,77857.83,0.0,0.71081,0.00022,18.4004]
[1777039711712,29.37,77851.0,0.0,0.70937,0.00022,18.4381]
[1777039714725,29.37,77858.95,0.0,0.71109,0.00022,18.38859]
[1777039717343,29.37,77865.51,0.0,0.71251,0.00022,18.34752]
[1777039718750,29.37,77877.15,0.0,0.71501,0.00021,18.27409]
[1777039719759,29.37,77876.61,0.0,0.7149,0.00021,18.2775]
[1777039721773,29.37,77882.82,0.0,0.71623,0.00021,18.23805]
[1777039723786,29.37,77888.78,0.0,0.71751,0.00021,18.20007]
[1777039728825,29.37,77883.91,0.0,0.71646,0.00021,18.23118]
[1777039733860,29.37,77893.91,0.0,0.71861,0.00021,18.16702]
[1777039734864,29.37,77899.89,0.0,0.71989,0.00021,18.1285]
[1777039736883,29.37,77905.35,0.0,0.72105,0.00021,18.09317]
[1777039738892,29.37,77899.0,0.0,0.7197,0.00021,18.13404]
[1777039741918,29.37,77907.16,0.0,0.72145,0.00021,18.08105]
[1777039742940,29.37,77911.77,0.0,0.72243,0.00021,18.05112]
[1777039743930,29.37,77929.34,0.0,0.72614,0.00021,17.93594]
[1777039744945,29.37,77934.17,0.0,0.72716,0.00021,17.90399]
[1777039749977,29.37,77934.71,0.0,0.72728,0.00021,17.90011]
[1777039750982,29.36,77943.66,0.0,0.72917,0.00021,17.84056]
[1777039751988,29.36,77951.77,0.0,0.73087,0.00021,17.78621]
[1777039752996,29.36,77960.74,0.0,0.73274,0.00021,17.72579]
[1777039754000,29.36,77949.83,0.0,0.73047,0.00021,17.79883]
[1777039755012,29.36,77939.37,0.0,0.72829,0.00021,17.86844]
[1777039756016,29.36,77935.65,0.0,0.72751,0.00021,17.89301]
[1777039761056,29.36,77938.8,0.0,0.72818,0.00021,17.87164]
[1777039766088,29.36,77935.93,0.0,0.7276,0.00021,17.89019]
[1777039771123,29.35,77944.88,0.0,0.72953,0.00021,17.82537]
[1777039772130,29.35,77955.78,0.0,0.7318,0.00021,17.75247]
[1777039773144,29.35,77956.83,0.0,0.73203,0.00021,17.7453]
[1777039775152,29.35,77951.22,0.0,0.73086,0.00021,17.78276]
[1777039778174,29.35,77958.41,0.0,0.73237,0.00021,17.73419]
[1777039781199,29.35,77953.1,0.0,0.73127,0.00021,17.76951]
[1777039783214,29.35,77961.25,0.0,0.73298,0.00021,17.71441]
[1777039788252,29.35,77968.06,0.0,0.73441,0.00021,17.66805]
[1777039790258,29.35,77972.32,0.0,0.73529,0.00021,17.63896]
[1777039793281,29.34,77991.98,0.0,0.73936,0.00021,17.50427]
[1777039794286,29.34,77996.1,0.0,0.74021,0.0002,17.4758]
[1777039796300,29.34,77987.81,0.0,0.73851,0.00021,17.53263]
[1777039797307,29.34,77981.99,0.0,0.73732,0.00021,17.57233]
[1777039798314,29.34,77972.02,0.0,0.73526,0.00021,17.64006]
[1777039799321,29.34,77971.66,0.0,0.73519,0.00021,17.64231]
[1777039800331,29.34,77965.27,0.0,0.73387,0.00021,17.68541]
[1777039802368,29.34,77970.77,0.0,0.73503,0.00021,17.64772]
[1777039803375,29.34,77968.75,0.0,0.73461,0.00021,17.66124]
[1777039804359,29.34,77954.26,0.0,0.7316,0.00021,17.75879]
[1777039805367,29.34,77952.91,0.0,0.73133,0.00021,17.76767]
[1777039808385,29.33,77946.11,0.0,0.72992,0.00021,17.81267]
[1777039813430,29.33,77940.79,0.0,0.72884,0.00021,17.84698]
[1777039815437,29.33,77937.74,0.0,0.72822,0.00021,17.86671]
[1777039820475,29.32,77928.51,0.0,0.7263,0.00021,17.927]
[1777039821482,29.32,77921.67,0.0,0.72487,0.00021,17.97166]
[1777039823496,29.32,77927.46,0.0,0.7261,0.00021,17.93335]
[1777039824502,29.32,77937.03,0.0,0.72813,0.00021,17.86954]
[1777039826519,29.32,77945.48,0.0,0.72991,0.00021,17.81288]
[1777039831556,29.31,77946.9,0.0,0.73028,0.00021,17.79764]
[1777039836589,29.31,77940.05,0.0,0.72886,0.00021,17.84258]
[1777039839611,29.31,77935.02,0.0,0.72782,0.00021,17.87557]
[1777039841625,29.3,77949.27,0.0,0.73082,0.00021,17.78018]
[1777039842631,29.3,77955.83,0.0,0.73219,0.00021,17.73596]
[1777039845654,29.3,77966.8,0.0,0.73449,0.00021,17.66153]
[1777039848302,29.3,77974.07,0.0,0.736,0.00021,17.61199]
[1777039848677,29.3,77974.07,0.0,0.736,0.00021,17.61189]
[1777039850691,29.3,77979.59,0.0,0.73714,0.00021,17.57418]
[1777039855723,29.3,77976.42,0.0,0.73649,0.00021,17.59561]
[1777039860760,29.3,77971.77,0.0,0.73554,0.00021,17.62705]
[1777039865795,29.3,77975.26,0.0,0.73627,0.00021,17.60288]
[1777039869452,29.3,77980.54,0.0,0.73737,0.00021,17.56655]
[1777039871843,29.3,77991.43,0.0,0.73962,0.00021,17.49159]
[1777039872853,29.3,78000.4,0.0,0.74146,0.0002,17.42957]
[1777039874504,29.3,78020.08,0.0,0.74548,0.0002,17.29241]
[1777039875507,29.3,78044.99,0.0,0.75051,0.0002,17.11659]
[1777039876920,29.3,78041.22,0.0,0.74976,0.0002,17.14324]
[1777039877932,29.3,78034.64,0.0,0.74843,0.0002,17.18974]
[1777039879940,29.29,78022.81,0.0,0.74604,0.0002,17.27295]
[1777039880952,29.29,78014.66,0.0,0.74439,0.0002,17.32994]
[1777039881956,29.29,78015.37,0.0,0.74454,0.0002,17.32483]
[1777039885578,29.29,78006.72,0.0,0.74278,0.0002,17.38476]
[1777039886992,29.29,77998.47,0.0,0.7411,0.00021,17.4417]
[1777039888000,29.29,77997.71,0.0,0.74095,0.00021,17.44677]
[1777039891018,29.29,77992.53,0.0,0.73995,0.00021,17.47701]
[1777039894040,29.28,77985.57,0.0,0.73854,0.00021,17.52425]
[1777039896055,29.28,77991.74,0.0,0.73982,0.00021,17.48127]
[1777039898068,29.28,77991.27,0.0,0.73974,0.00021,17.48412]
[1777039902095,29.28,77990.86,0.0,0.73967,0.00021,17.48625]
[1777039906124,29.28,77994.62,0.0,0.74045,0.00021,17.46012]
[1777039909145,29.28,78000.74,0.0,0.74171,0.0002,17.41759]
[1777039910154,29.28,78007.12,0.0,0.74301,0.0002,17.3733]
[1777039911161,29.28,78004.56,0.0,0.74249,0.0002,17.39112]
[1777039915191,29.28,77999.4,0.0,0.74144,0.00021,17.42687]
[1777039919215,29.28,77995.42,0.0,0.74062,0.00021,17.45421]
[1777039924256,29.27,77985.13,0.0,0.73852,0.00021,17.52485]
[1777039925262,29.27,77984.71,0.0,0.73843,0.00021,17.52755]
[1777039929293,29.27,77992.67,0.0,0.74009,0.00021,17.47222]
[1777039932319,29.27,77979.97,0.0,0.73747,0.00021,17.55957]
[1777039933325,29.27,77972.76,0.0,0.73598,0.00021,17.60877]
[1777039934329,29.27,77966.96,0.0,0.73478,0.00021,17.64812]
[1777039935339,29.27,77958.26,0.0,0.73297,0.00021,17.70705]
[1777039936347,29.27,77949.37,0.0,0.73111,0.00021,17.76693]
[1777039937351,29.27,77946.97,0.0,0.73061,0.00021,17.78301]
[1777039941379,29.27,77955.14,0.0,0.73232,0.00021,17.72809]
[1777039943392,29.27,77949.11,0.0,0.73106,0.00021,17.76871]
[1777039944399,29.27,77943.45,0.0,0.72987,0.00021,17.80663]
[1777039949435,29.27,77947.05,0.0,0.73063,0.00021,17.78235]
[1777039950442,29.27,77955.14,0.0,0.73232,0.00021,17.72799]
[1777039951450,29.27,77955.73,0.0,0.73248,0.00021,17.71926]
[1777039954472,29.27,77962.24,0.0,0.73383,0.00021,17.67542]
[1777039955478,29.27,77967.81,0.0,0.73499,0.00021,17.6376]
[1777039957491,29.27,77958.95,0.0,0.73315,0.00021,17.69774]
[1777039962528,29.27,77960.67,0.0,0.73351,0.00021,17.68602]
[1777039967573,29.27,77961.31,0.0,0.73364,0.00021,17.68184]
[1777039968568,29.27,77968.75,0.0,0.73518,0.00021,17.63139]
[1777039969575,29.27,77966.56,0.0,0.73472,0.00021,17.64639]
[1777039974610,29.27,77964.48,0.0,0.73428,0.00021,17.66097]
[1777039979647,29.28,77966.8,0.0,0.73474,0.00021,17.64584]
[1777039983673,29.28,77978.8,0.0,0.73722,0.00021,17.56438]
[1777039984680,29.28,77979.37,0.0,0.73733,0.00021,17.56065]
[1777039985688,29.28,77971.41,0.0,0.73567,0.00021,17.61542]
[1777039990721,29.28,77966.93,0.0,0.73472,0.00021,17.64649]
[1777039992737,29.28,77958.61,0.0,0.73299,0.00021,17.703]
[1777039996372,29.28,77947.48,0.0,0.73066,0.00021,17.77789]
[1777039996771,29.28,77947.48,0.0,0.73066,0.00021,17.77781]
[1777039998778,29.28,77961.52,0.0,0.7336,0.00021,17.68327]
[1777040000792,29.28,77956.21,0.0,0.73248,0.00021,17.71931]
[1777040004820,29.28,77949.71,0.0,0.73113,0.00021,17.76303]
[1777040009857,29.28,77949.01,0.0,0.73098,0.00021,17.76764]
[1777040011877,29.28,77941.88,0.0,0.72953,0.00021,17.81049]
[1777040012886,29.28,77934.68,0.0,0.72801,0.00021,17.85853]
[1777040013889,29.28,77915.8,0.0,0.72402,0.00021,17.98323]
[1777040014897,29.28,77909.16,0.0,0.72261,0.00021,18.02667]
[1777040018926,29.28,77902.29,0.0,0.72115,0.00021,18.07121]
[1777040022959,29.28,77889.57,0.0,0.71844,0.00021,18.15322]
[1777040023967,29.28,77890.2,0.0,0.71858,0.00021,18.14908]
[1777040029000,29.28,77886.63,0.0,0.71783,0.00021,18.1716]
[1777040030013,29.28,77877.75,0.0,0.71592,0.00022,18.2283]
[1777040031015,29.28,77878.03,0.0,0.71599,0.00022,18.22636]
[1777040036652,29.27,77874.96,0.0,0.71535,0.00022,18.24513]
[1777040042094,29.27,77871.36,0.0,0.71459,0.00022,18.26751]
[1777040046722,29.27,77878.7,0.0,0.71618,0.00022,18.22047]
[1777040052165,29.27,77885.55,0.0,0.71765,0.00021,18.17687]
[1777040054178,29.27,77886.35,0.0,0.71782,0.00021,18.17185]
[1777040056793,29.27,77901.95,0.0,0.72115,0.00021,18.07112]
[1777040059212,29.27,77894.36,0.0,0.71953,0.00021,18.1203]
[1777040060220,29.27,77889.68,0.0,0.71853,0.00021,18.15054]
[1777040062234,29.27,77886.48,0.0,0.71784,0.00021,18.17097]
[1777040064268,29.27,77892.88,0.0,0.71922,0.00021,18.12961]
[1777040065275,29.27,77901.31,0.0,0.72102,0.00021,18.07508]
[1777040066279,29.27,77908.51,0.0,0.72256,0.00021,18.02821]
[1777040067286,29.27,77912.47,0.0,0.72339,0.00021,18.00245]
[1777040069302,29.27,77906.68,0.0,0.72216,0.00021,18.04039]
[1777040074335,29.27,77907.45,0.0,0.72235,0.00021,18.03079]
[1777040079371,29.27,77909.16,0.0,0.72271,0.00021,18.0199]
[1777040082406,29.28,77890.17,0.0,0.71865,0.00021,18.1432]
[1777040083404,29.28,77865.57,0.0,0.71335,0.00022,18.30001]
[1777040085419,29.27,77874.18,0.0,0.71522,0.00022,18.24528]
[1777040088439,29.27,77868.22,0.0,0.71394,0.00022,18.28283]
[1777040091461,29.27,77860.51,0.0,0.71228,0.00022,18.33132]
[1777040092468,29.27,77850.76,0.0,0.71016,0.00022,18.3924]
[1777040094481,29.27,77860.01,0.0,0.71217,0.00022,18.33451]
[1777040095488,29.27,77870.76,0.0,0.71449,0.00022,18.26669]
[1777040100523,29.27,77875.18,0.0,0.71545,0.00022,18.23858]
[1777040105558,29.27,77865.64,0.0,0.71339,0.00022,18.29895]
[1777040106565,29.27,77859.39,0.0,0.71204,0.00022,18.33825]
[1777040111608,29.27,77877.97,0.0,0.71606,0.00022,18.22048]
[1777040114630,29.27,77886.9,0.0,0.71797,0.00021,18.16342]
[1777040116644,29.27,77898.03,0.0,0.72035,0.00021,18.09171]
[1777040117651,29.27,77903.39,0.0,0.7215,0.00021,18.05699]
[1777040118661,29.27,77913.96,0.0,0.72374,0.00021,17.98802]
[1777040123695,29.27,77914.01,0.0,0.72375,0.00021,17.98799]
[1777040127724,29.27,77919.29,0.0,0.72486,0.00021,17.95346]
[1777040129735,29.28,77925.06,0.0,0.72608,0.00021,17.91557]
[1777040130741,29.28,77931.6,0.0,0.72746,0.00021,17.8724]
[1777040132756,29.28,77926.27,0.0,0.72636,0.00021,17.90312]
[1777040137791,29.28,77924.23,0.0,0.72591,0.00021,17.91714]
[1777040138797,29.28,77930.45,0.0,0.72722,0.00021,17.87611]
[1777040139807,29.28,77939.93,0.0,0.72921,0.00021,17.81323]
[1777040144841,29.29,77941.73,0.0,0.72956,0.00021,17.80225]
[1777040149881,29.29,77940.42,0.0,0.72925,0.00021,17.81207]
[1777040151893,29.29,77950.25,0.0,0.73131,0.00021,17.74646]
[1777040156923,29.29,77950.32,0.0,0.73131,0.00021,17.74657]
[1777040158939,29.3,77956.52,0.0,0.73259,0.00021,17.70509]
[1777040159946,29.3,77967.81,0.0,0.73494,0.00021,17.62888]
[1777040160956,29.3,77973.6,0.0,0.73614,0.00021,17.58964]
[1777040161959,29.3,77982.7,0.0,0.73801,0.00021,17.52764]
[1777040163974,29.3,77996.84,0.0,0.74091,0.00021,17.43059]
[1777040164986,29.3,78002.87,0.0,0.74214,0.0002,17.38898]
[1777040165988,29.3,78010.98,0.0,0.74379,0.0002,17.33278]
[1777040167589,29.3,78018.49,0.0,0.74531,0.0002,17.28065]
[1777040169009,29.3,78011.64,0.0,0.74392,0.0002,17.32862]
[1777040174050,29.3,78009.38,0.0,0.74344,0.0002,17.34482]
[1777040177660,29.31,78019.13,0.0,0.74542,0.0002,17.27698]
[1777040183115,29.31,78013.85,0.0,0.74433,0.0002,17.31445]
[1777040187730,29.31,78008.8,0.0,0.74329,0.0002,17.35026]
[1777040189172,29.31,78003.37,0.0,0.74217,0.0002,17.38808]
[1777040190176,29.31,77997.08,0.0,0.74088,0.00021,17.43169]
[1777040191179,29.31,77984.38,0.0,0.73831,0.00021,17.51437]
[1777040192194,29.31,77976.36,0.0,0.73665,0.00021,17.56936]
[1777040193192,29.31,77965.38,0.0,0.73437,0.00021,17.64416]
[1777040194200,29.31,77959.22,0.0,0.73308,0.00021,17.68587]
[1777040196215,29.31,77955.5,0.0,0.73231,0.00021,17.71096]
[1777040197804,29.31,77938.38,0.0,0.72872,0.00021,17.82569]
[1777040200240,29.31,77945.3,0.0,0.73016,0.00021,17.77972]
[1777040205276,29.32,77953.47,0.0,0.73186,0.00021,17.72524]
[1777040206283,29.32,77959.47,0.0,0.73311,0.00021,17.68484]
[1777040207883,29.32,77953.29,0.0,0.73182,0.00021,17.7266]
[1777040213332,29.32,77950.06,0.0,0.73114,0.00021,17.74844]
[1777040217955,29.32,77936.72,0.0,0.72834,0.00021,17.83748]
[1777040220385,29.32,77929.85,0.0,0.7269,0.00021,17.88298]
[1777040222404,29.32,77919.29,0.0,0.72467,0.00021,17.95252]
[1777040223413,29.32,77915.86,0.0,0.72394,0.00021,17.97506]
[1777040226432,29.32,77921.59,0.0,0.72515,0.00021,17.93761]
[1777040227438,29.32,77927.62,0.0,0.72642,0.00021,17.89789]
[1777040229453,29.32,77932.12,0.0,0.72737,0.00021,17.86809]
[1777040234485,29.32,77923.98,0.0,0.72566,0.00021,17.92159]
[1777040236501,29.32,77917.48,0.0,0.72429,0.00021,17.96426]
[1777040238517,29.31,77915.34,0.0,0.72384,0.00021,17.97827]
[1777040242545,29.32,77921.18,0.0,0.72507,0.00021,17.94001]
[1777040243550,29.32,77926.99,0.0,0.7263,0.00021,17.90174]
[1777040246571,29.32,77932.53,0.0,0.72746,0.00021,17.86527]
[1777040250599,29.32,77930.74,0.0,0.72708,0.00021,17.8773]
[1777040253621,29.32,77925.95,0.0,0.7261,0.00021,17.90437]
[1777040258655,29.32,77928.22,0.0,0.72657,0.00021,17.88971]
[1777040262685,29.32,77909.27,0.0,0.72255,0.00021,18.01417]
[1777040267720,29.32,77908.32,0.0,0.72235,0.00021,18.02023]
[1777040272753,29.32,77908.41,0.0,0.72237,0.00021,18.01962]
[1777040273764,29.32,77901.19,0.0,0.72083,0.00021,18.06654]
[1777040274766,29.32,77893.12,0.0,0.71911,0.00021,18.11864]
[1777040279802,29.32,77893.37,0.0,0.71916,0.00021,18.11712]
[1777040284837,29.32,77890.54,0.0,0.71856,0.00021,18.13536]
[1777040285844,29.32,77883.53,0.0,0.71705,0.00021,18.18029]
[1777040290879,29.32,77879.36,0.0,0.71616,0.00022,18.20685]
[1777040292893,29.32,77888.74,0.0,0.71817,0.00021,18.14683]
[1777040297928,29.32,77891.26,0.0,0.71871,0.00021,18.13067]
[1777040302968,29.32,77883.55,0.0,0.71706,0.00021,18.17994]
[1777040303972,29.32,77875.26,0.0,0.71528,0.00022,18.23262]
[1777040309005,29.31,77877.11,0.0,0.7157,0.00022,18.2202]
[1777040312029,29.31,77869.55,0.0,0.71412,0.00022,18.26302]
[1777040317061,29.31,77867.21,0.0,0.71362,0.00022,18.2777]
[1777040322096,29.31,77871.62,0.0,0.71457,0.00022,18.24979]
[1777040326124,29.31,77881.89,0.0,0.71678,0.00021,18.18472]
[1777040331159,29.31,77881.37,0.0,0.71666,0.00021,18.18817]
[1777040335187,29.32,77895.02,0.0,0.71958,0.00021,18.10082]
[1777040336196,29.32,77905.54,0.0,0.72182,0.00021,18.03282]
[1777040340257,29.32,77914.68,0.0,0.72376,0.00021,17.97345]
[1777040345259,29.32,77926.62,0.0,0.72627,0.00021,17.89548]
[1777040346266,29.32,77931.84,0.0,0.72737,0.00021,17.86112]
[1777040347273,29.32,77923.56,0.0,0.72562,0.00021,17.91582]
[1777040348902,29.32,77921.66,0.0,0.72522,0.00021,17.92821]
[1777040352309,29.32,77933.2,0.0,0.72766,0.00021,17.85181]
[1777040353318,29.32,77935.8,0.0,0.72821,0.00021,17.83458]
[1777040358972,29.32,77935.25,0.0,0.72808,0.00021,17.8386]
[1777040364393,29.32,77936.03,0.0,0.72823,0.00021,17.83399]
[1777040369427,29.33,77938.35,0.0,0.7287,0.00021,17.81907]
[1777040374464,29.33,77943.07,0.0,0.72972,0.00021,17.78317]
[1777040375469,29.33,77949.7,0.0,0.73111,0.00021,17.73885]
[1777040376478,29.33,77955.25,0.0,0.73227,0.00021,17.70154]
[1777040381513,29.33,77956.57,0.0,0.73254,0.00021,17.69283]
[1777040386548,29.33,77955.94,0.0,0.73239,0.00021,17.69756]
[1777040389183,29.33,77981.04,0.0,0.7376,0.00021,17.52749]
[1777040390576,29.33,77973.89,0.0,0.73612,0.00021,17.57631]
[1777040392591,29.33,77968.28,0.0,0.73495,0.00021,17.61443]
[1777040397626,29.33,77966.55,0.0,0.73459,0.00021,17.6263]
[1777040398635,29.33,77959.32,0.0,0.73308,0.00021,17.67521]
[1777040399640,29.33,77956.47,0.0,0.73249,0.00021,17.69438]
[1777040403679,29.33,77950.43,0.0,0.73123,0.00021,17.73503]
[1777040404677,29.33,77959.11,0.0,0.73304,0.00021,17.67667]
[1777040405683,29.33,77969.21,0.0,0.73514,0.00021,17.60828]
[1777040406691,29.33,77971.95,0.0,0.73571,0.00021,17.58968]
[1777040408707,29.33,77966.56,0.0,0.73458,0.00021,17.62651]
[1777040410722,29.33,77964.21,0.0,0.73409,0.00021,17.64243]
[1777040411728,29.33,77971.87,0.0,0.73569,0.00021,17.5904]
[1777040412736,29.33,77975.88,0.0,0.73652,0.00021,17.5631]
[1777040414750,29.33,77980.51,0.0,0.73747,0.00021,17.53176]
[1777040417771,29.34,77974.95,0.0,0.7363,0.00021,17.57032]
[1777040419796,29.34,77981.46,0.0,0.73764,0.00021,17.52609]
[1777040421799,29.34,77994.14,0.0,0.74025,0.00021,17.43914]
[1777040422806,29.34,77995.08,0.0,0.74044,0.00021,17.43269]
[1777040427846,29.34,77993.23,0.0,0.74006,0.00021,17.44561]
[1777040429857,29.34,77985.43,0.0,0.73845,0.00021,17.49935]
[1777040434891,29.34,77986.44,0.0,0.73869,0.00021,17.48777]
[1777040435898,29.34,77975.59,0.0,0.73644,0.00021,17.56206]
[1777040436904,29.34,77971.57,0.0,0.73561,0.00021,17.58943]
[1777040441948,29.34,77962.41,0.0,0.7337,0.00021,17.65184]
[1777040443962,29.34,77954.78,0.0,0.7321,0.00021,17.70345]
[1777040448997,29.35,77958.92,0.0,0.73295,0.00021,17.67607]
[1777040453027,29.35,77946.78,0.0,0.73041,0.00021,17.75778]
[1777040457054,29.35,77939.39,0.0,0.72885,0.00021,17.80712]
[1777040460074,29.35,77949.37,0.0,0.73094,0.00021,17.74066]
[1777040465111,29.35,77945.95,0.0,0.73021,0.00021,17.76392]
[1777040470146,29.35,77942.58,0.0,0.72949,0.00021,17.78687]
[1777040475182,29.35,77937.76,0.0,0.72847,0.00021,17.81933]
[1777040476189,29.35,77945.46,0.0,0.73008,0.00021,17.76815]
[1777040477196,29.35,77951.7,0.0,0.73139,0.00021,17.72648]
[1777040482234,29.36,77949.39,0.0,0.73089,0.00021,17.74234]
[1777040483241,29.36,77943.57,0.0,0.72967,0.00021,17.78124]
[1777040484277,29.36,77933.93,0.0,0.72765,0.00021,17.84525]
[1777040485261,29.36,77926.57,0.0,0.7261,0.00021,17.89387]
[1777040486261,29.36,77914.16,0.0,0.72347,0.00021,17.97527]
[1777040487269,29.36,77900.07,0.0,0.72047,0.00021,18.06681]
[1777040488280,29.36,77884.37,0.0,0.71712,0.00021,18.1675]
[1777040493311,29.35,77883.88,0.0,0.71707,0.00021,18.16524]
[1777040497341,29.35,77889.37,0.0,0.71826,0.00021,18.12987]
[1777040499971,29.35,77878.06,0.0,0.71582,0.00022,18.20217]
[1777040500375,29.35,77878.06,0.0,0.71583,0.00022,18.20213]
[1777040503397,29.35,77902.32,0.0,0.72102,0.00021,18.04639]
[1777040504399,29.35,77908.18,0.0,0.72227,0.00021,18.00833]
[1777040510046,29.35,77877.98,0.0,0.71582,0.00022,18.2024]
[1777040511446,29.35,77873.62,0.0,0.71488,0.00022,18.23004]
[1777040514481,29.35,77870.41,0.0,0.71419,0.00022,18.25023]
[1777040515475,29.35,77878.64,0.0,0.71596,0.00022,18.19802]
[1777040516485,29.35,77887.44,0.0,0.71785,0.00021,18.14191]
[1777040517489,29.35,77888.6,0.0,0.7181,0.00021,18.1345]
[1777040520116,29.35,77901.7,0.0,0.7209,0.00021,18.05009]
[1777040521518,29.35,77903.87,0.0,0.72137,0.00021,18.03586]
[1777040526558,29.35,77904.68,0.0,0.72156,0.00021,18.02993]
[1777040531588,29.34,77907.53,0.0,0.72218,0.00021,18.01119]
[1777040533604,29.34,77902.0,0.0,0.721,0.00021,18.04713]
[1777040535620,29.34,77912.77,0.0,0.72329,0.00021,17.97703]
[1777040536625,29.34,77920.78,0.0,0.72499,0.00021,17.92457]
[1777040537633,29.34,77926.12,0.0,0.72612,0.00021,17.88945]
[1777040540260,29.34,77920.18,0.0,0.72486,0.00021,17.92861]
[1777040543676,29.35,77927.4,0.0,0.72638,0.00021,17.88123]
[1777040548711,29.35,77920.85,0.0,0.72499,0.00021,17.9246]
[1777040551731,29.35,77915.83,0.0,0.72396,0.00021,17.95278]
[1777040553744,29.35,77898.99,0.0,0.72038,0.00021,18.06233]
[1777040554751,29.35,77897.67,0.0,0.7201,0.00021,18.07082]
[1777040560403,29.35,77894.73,0.0,0.71948,0.00021,18.0895]
[1777040566835,29.34,77894.01,0.0,0.71933,0.00021,18.09391]
[1777040571870,29.34,77895.35,0.0,0.71962,0.00021,18.08519]
[1777040576907,29.34,77896.71,0.0,0.71991,0.00021,18.07633]
[1777040579926,29.34,77892.36,0.0,0.719,0.00021,18.10392]
[1777040581939,29.34,77883.6,0.0,0.71713,0.00021,18.1596]
[1777040582948,29.34,77875.78,0.0,0.71542,0.00022,18.21026]
[1777040583953,29.35,77870.79,0.0,0.71434,0.00022,18.24225]
[1777040585969,29.34,77875.8,0.0,0.71542,0.00022,18.21038]
[1777040586975,29.35,77877.95,0.0,0.71587,0.00022,18.19702]
[1777040592013,29.34,77884.19,0.0,0.71722,0.00021,18.15697]
[1777040593017,29.34,77886.27,0.0,0.71767,0.00021,18.1437]
[1777040598053,29.35,77896.5,0.0,0.71985,0.00021,18.07812]
[1777040599060,29.35,77900.68,0.0,0.72074,0.00021,18.05118]
[1777040604095,29.35,77899.49,0.0,0.72048,0.00021,18.05925]
[1777040605104,29.35,77892.15,0.0,0.71891,0.00021,18.10665]
[1777040606109,29.35,77888.81,0.0,0.71819,0.00021,18.12812]
[1777040609131,29.35,77895.66,0.0,0.71966,0.00021,18.08411]
[1777040614167,29.35,77899.05,0.0,0.72042,0.00021,18.05733]
[1777040619204,29.35,77909.88,0.0,0.72273,0.00021,17.98696]
[1777040620207,29.35,77913.34,0.0,0.72347,0.00021,17.96443]
[1777040623234,29.35,77920.15,0.0,0.7249,0.00021,17.92011]
[1777040628265,29.35,77912.58,0.0,0.72329,0.00021,17.96998]
[1777040632293,29.35,77906.19,0.0,0.72193,0.00021,18.0115]
[1777040637329,29.35,77910.68,0.0,0.72289,0.00021,17.98225]
[1777040640349,29.35,77899.89,0.0,0.72059,0.00021,18.05225]
[1777040641356,29.35,77898.82,0.0,0.72037,0.00021,18.05898]
[1777040646391,29.35,77895.17,0.0,0.7196,0.00021,18.08224]
[1777040650422,29.35,77882.13,0.0,0.71681,0.00021,18.16562]
[1777040651427,29.35,77870.95,0.0,0.7144,0.00022,18.23659]
[1777040654448,29.34,77863.64,0.0,0.71283,0.00022,18.28252]
[1777040659482,29.34,77867.02,0.0,0.71357,0.00022,18.26084]
[1777040663513,29.34,77874.59,0.0,0.71521,0.00022,18.21271]
[1777040668551,29.34,77877.91,0.0,0.71594,0.00022,18.19139]
[1777040669555,29.34,77887.88,0.0,0.71808,0.00021,18.12774]
[1777040671181,29.34,77892.94,0.0,0.71919,0.00021,18.09071]
[1777040673582,29.34,77883.87,0.0,0.71728,0.00021,18.14796]
[1777040674592,29.34,77875.07,0.0,0.7154,0.00022,18.20366]
[1777040675595,29.33,77873.71,0.0,0.71513,0.00022,18.21139]
[1777040681255,29.31,77876.2,0.0,0.71581,0.00022,18.19129]
[1777040686674,29.3,77875.8,0.0,0.71576,0.00022,18.19272]
[1777040691324,29.3,77882.63,0.0,0.71724,0.00022,18.1489]
[1777040692716,29.3,77887.99,0.0,0.71839,0.00021,18.11438]
[1777040695737,29.3,77893.7,0.0,0.71962,0.00021,18.07769]
[1777040697752,29.3,77885.78,0.0,0.71792,0.00021,18.12868]
[1777040698761,29.3,77878.94,0.0,0.71644,0.00022,18.17242]
[1777040701396,29.3,77868.03,0.0,0.7141,0.00022,18.24146]
[1777040704822,29.3,77850.28,0.0,0.71025,0.00022,18.353]
[1777040705830,29.3,77830.61,0.0,0.70598,0.00022,18.47382]
[1777040706836,29.29,77823.36,0.0,0.70445,0.00022,18.51629]
[1777040709858,29.26,77835.61,0.0,0.70727,0.00022,18.43717]
[1777040711466,29.25,77835.94,0.0,0.70742,0.00022,18.43299]
[1777040716905,29.23,77832.27,0.0,0.70677,0.00022,18.45105]
[1777040718920,29.22,77825.34,0.0,0.70525,0.00022,18.49354]
[1777040719927,29.22,77814.35,0.0,0.70283,0.00022,18.56056]
[1777040724964,29.22,77813.94,0.0,0.70275,0.00022,18.56274]
[1777040725970,29.22,77805.44,0.0,0.70087,0.00022,18.6141]
[1777040726976,29.22,77803.43,0.0,0.70043,0.00022,18.62612]
[1777040728989,29.22,77794.49,0.0,0.69845,0.00022,18.67944]
[1777040731607,29.22,77807.7,0.0,0.70143,0.00022,18.59511]
[1777040736043,29.22,77801.41,0.0,0.70004,0.00022,18.6328]
[1777040737048,29.22,77788.29,0.0,0.69712,0.00022,18.71102]
[1777040738058,29.21,77779.43,0.0,0.69518,0.00022,18.76229]
[1777040739062,29.21,77777.48,0.0,0.69475,0.00022,18.77358]
[1777040744097,29.2,77779.97,0.0,0.69536,0.00022,18.75741]
[1777040749134,29.2,77779.45,0.0,0.69526,0.00022,18.76]
[1777040752153,29.2,77772.97,0.0,0.69382,0.00022,18.79779]
[1777040755174,29.19,77778.37,0.0,0.69504,0.00022,18.76587]
[1777040758194,29.19,77783.89,0.0,0.69628,0.00022,18.73313]
[1777040762227,29.19,77795.9,0.0,0.69897,0.00022,18.66138]
[1777040763230,29.19,77798.53,0.0,0.69956,0.00022,18.64555]
[1777040768265,29.19,77792.31,0.0,0.69819,0.00022,18.68232]
[1777040770279,29.19,77785.92,0.0,0.69677,0.00022,18.72022]
[1777040775324,29.19,77771.54,0.0,0.69356,0.00022,18.8045]
[1777040776328,29.19,77764.41,0.0,0.69196,0.00023,18.84593]
[1777040777332,29.18,77757.34,0.0,0.69037,0.00023,18.88668]
[1777040778338,29.18,77747.57,0.0,0.68817,0.00023,18.94253]
[1777040779345,29.18,77747.3,0.0,0.68813,0.00023,18.94352]
[1777040781362,29.17,77741.01,0.0,0.68677,0.00023,18.9776]
[1777040785393,29.16,77734.18,0.0,0.68528,0.00023,19.01444]
[1777040786399,29.16,77724.46,0.0,0.68307,0.00023,19.06891]
[1777040787405,29.16,77714.6,0.0,0.68082,0.00023,19.12353]
[1777040788413,29.15,77716.18,0.0,0.68121,0.00023,19.11408]
[1777040789418,29.14,77734.54,0.0,0.68544,0.00023,19.01042]
[1777040790430,29.14,77734.6,0.0,0.68546,0.00023,19.01005]
[1777040791436,29.14,77724.2,0.0,0.68312,0.00023,19.06368]
[1777040792449,29.14,77722.69,0.0,0.68278,0.00023,19.07201]
[1777040793447,29.14,77730.21,0.0,0.6845,0.00023,19.02987]
[1777040798494,29.14,77722.47,0.0,0.68274,0.00023,19.07293]
[1777040803528,29.14,77725.1,0.0,0.68335,0.00023,19.05816]
[1777040804536,29.14,77735.24,0.0,0.68566,0.00023,19.00115]
[1777040805543,29.14,77735.43,0.0,0.6857,0.00023,19.00006]
[1777040806551,29.14,77746.07,0.0,0.68812,0.00023,18.93961]
[1777040807557,29.14,77745.56,0.0,0.68801,0.00023,18.94249]
[1777040811587,29.14,77758.01,0.0,0.69082,0.00023,18.87101]
[1777040814608,29.14,77755.83,0.0,0.69034,0.00023,18.88346]
[1777040819643,29.13,77761.17,0.0,0.69156,0.00023,18.85214]
[1777040821661,29.13,77766.86,0.0,0.69284,0.00023,18.81895]
[1777040823680,29.13,77761.07,0.0,0.69154,0.00023,18.85259]
[1777040825685,29.13,77753.69,0.0,0.68987,0.00023,18.8952]
[1777040827699,29.13,77748.04,0.0,0.6886,0.00023,18.92753]
[1777040828706,29.13,77734.28,0.0,0.68548,0.00023,19.00566]
[1777040829714,29.13,77734.72,0.0,0.68558,0.00023,19.0031]
[1777040830729,29.13,77740.93,0.0,0.687,0.00023,18.96785]
[1777040835758,29.13,77743.07,0.0,0.68749,0.00023,18.95539]
[1777040840795,29.13,77747.95,0.0,0.68861,0.00023,18.92726]
[1777040845847,29.13,77750.46,0.0,0.68918,0.00023,18.91274]
[1777040847843,29.13,77738.28,0.0,0.68642,0.00023,18.98214]
[1777040852882,29.12,77739.08,0.0,0.68665,0.00023,18.97254]
[1777040857917,29.12,77737.0,0.0,0.68619,0.00023,18.98397]
[1777040860938,29.12,77745.05,0.0,0.68803,0.00023,18.93794]
[1777040865974,29.12,77737.1,0.0,0.68624,0.00023,18.98285]
[1777040871008,29.11,77738.11,0.0,0.68649,0.00023,18.97661]
[1777040876043,29.11,77738.44,0.0,0.68658,0.00023,18.97427]
[1777040881078,29.11,77734.79,0.0,0.68577,0.00023,18.9944]
[1777040882666,29.11,77724.63,0.0,0.68346,0.00023,19.05143]
[1777040884103,29.11,77705.79,0.0,0.67914,0.00023,19.15575]
[1777040886119,29.11,77702.2,0.0,0.67831,0.00023,19.17532]
[1777040889138,29.11,77694.01,0.0,0.67643,0.00023,19.21967]
[1777040891157,29.1,77697.24,0.0,0.67718,0.00023,19.20214]
[1777040894173,29.1,77704.46,0.0,0.67885,0.00023,19.16264]
[1777040898201,29.1,77713.59,0.0,0.68095,0.00023,19.11231]
[1777040901244,29.1,77714.45,0.0,0.68114,0.00023,19.10762]
[1777040902812,29.1,77705.18,0.0,0.67901,0.00023,19.15869]
[1777040904247,29.1,77704.27,0.0,0.6788,0.00023,19.16367]
[1777040905256,29.1,77711.28,0.0,0.68041,0.00023,19.12517]
[1777040907271,29.1,77712.61,0.0,0.68072,0.00023,19.11782]
[1777040911300,29.1,77724.94,0.0,0.68358,0.00023,19.04465]
[1777040916334,29.1,77730.24,0.0,0.68479,0.00023,19.01488]
[1777040920360,29.1,77737.28,0.0,0.6864,0.00023,18.97491]
[1777040924389,29.1,77729.39,0.0,0.68461,0.00023,19.01926]
[1777040929425,29.1,77730.01,0.0,0.68476,0.00023,19.0154]
[1777040930432,29.1,77735.95,0.0,0.68612,0.00023,18.98178]
[1777040935467,29.1,77739.42,0.0,0.68692,0.00023,18.96183]
[1777040938487,29.1,77733.72,0.0,0.68563,0.00023,18.99407]
[1777040943525,29.09,77736.45,0.0,0.68626,0.00023,18.9784]
[1777040947553,29.09,77728.84,0.0,0.68453,0.00023,19.02114]
[1777040949567,29.09,77721.29,0.0,0.68281,0.00023,19.06331]
[1777040950575,29.09,77717.09,0.0,0.68185,0.00023,19.08663]
[1777040952591,29.09,77700.43,0.0,0.67802,0.00023,19.17828]
[1777040953604,29.09,77703.48,0.0,0.67873,0.00023,19.16154]
[1777040958631,29.09,77704.7,0.0,0.67901,0.00023,19.15488]
[1777040963667,29.09,77703.08,0.0,0.67863,0.00023,19.16376]
[1777040964675,29.09,77695.48,0.0,0.67688,0.00023,19.20511]
[1777040966688,29.09,77688.5,0.0,0.67527,0.00023,19.24271]
[1777040969708,29.09,77694.77,0.0,0.67672,0.00023,19.20881]
[1777040974744,29.09,77689.42,0.0,0.67552,0.00023,19.23293]
[1777040979778,29.09,77688.67,0.0,0.67536,0.00023,19.2368]
[1777040984813,29.09,77686.75,0.0,0.67492,0.00023,19.2469]
[1777040989849,29.08,77687.75,0.0,0.67516,0.00023,19.24131]
[1777040993877,29.08,77695.32,0.0,0.67692,0.00023,19.20023]
[1777040998913,29.08,77697.9,0.0,0.67752,0.00023,19.18604]
[1777041001959,29.08,77707.69,0.0,0.67978,0.00023,19.13245]
[1777041003977,29.08,77717.46,0.0,0.68203,0.00023,19.07839]
[1777041007000,29.08,77719.56,0.0,0.68251,0.00023,19.06668]
[1777041010023,29.08,77725.41,0.0,0.68385,0.00023,19.03397]
[1777041015054,29.08,77724.12,0.0,0.68355,0.00023,19.04134]
[1777041018078,29.08,77718.03,0.0,0.68215,0.00023,19.07535]
[1777041019088,29.08,77701.96,0.0,0.67846,0.00023,19.16395]
[1777041021094,29.08,77696.33,0.0,0.67716,0.00023,19.19458]
[1777041023109,29.08,77689.59,0.0,0.67561,0.00023,19.23094]
[1777041026130,29.08,77683.62,0.0,0.67423,0.00023,19.2629]
[1777041031168,29.08,77690.05,0.0,0.67576,0.00023,19.22349]
[1777041033733,29.08,77683.23,0.0,0.67418,0.00023,19.26003]
[1777041035193,29.08,77694.7,0.0,0.67684,0.00023,19.19823]
[1777041036199,29.08,77703.9,0.0,0.67896,0.00023,19.14812]
[1777041039221,29.08,77697.37,0.0,0.67745,0.00023,19.18382]
[1777041042244,29.08,77706.51,0.0,0.67957,0.00023,19.13372]
[1777041043809,29.08,77725.58,0.0,0.68395,0.00023,19.02768]
[1777041044259,29.07,77725.58,0.0,0.68395,0.00023,19.02762]
[1777041048285,29.07,77715.36,0.0,0.68161,0.00023,19.08463]
[1777041049294,29.07,77712.76,0.0,0.68101,0.00023,19.09902]
[1777041054328,29.07,77712.42,0.0,0.68094,0.00023,19.10077]
[1777041058355,29.07,77718.73,0.0,0.68239,0.00023,19.06568]
[1777041063951,29.07,77716.5,0.0,0.68188,0.00023,19.07796]
[1777041068426,29.07,77710.94,0.0,0.68061,0.00023,19.10872]
[1777041069431,29.07,77720.88,0.0,0.68289,0.00023,19.05343]
[1777041070441,29.07,77721.57,0.0,0.68305,0.00023,19.04954]
[1777041072454,29.07,77743.88,0.0,0.68815,0.00023,18.92319]
[1777041074022,29.07,77744.22,0.0,0.68822,0.00023,18.92127]
[1777041078496,29.07,77735.51,0.0,0.68624,0.00023,18.97099]
[1777041079503,29.07,77729.35,0.0,0.68483,0.00023,19.0058]
[1777041080510,29.07,77735.78,0.0,0.6863,0.00023,18.96936]
[1777041084093,29.07,77745.81,0.0,0.68859,0.00023,18.91197]
[1777041084549,29.07,77745.81,0.0,0.6886,0.00023,18.9119]
[1777041085547,29.07,77752.62,0.0,0.69014,0.00023,18.87264]
[1777041087563,29.07,77754.66,0.0,0.69061,0.00023,18.86083]
[1777041092594,29.07,77751.02,0.0,0.68981,0.00023,18.87721]
[1777041097628,29.07,77743.37,0.0,0.68808,0.00023,18.92113]
[1777041101657,29.07,77754.73,0.0,0.69066,0.00023,18.85559]
[1777041102667,29.07,77760.76,0.0,0.69203,0.00023,18.82051]
[1777041106692,29.07,77768.4,0.0,0.69375,0.00023,18.77588]
[1777041107699,29.07,77777.25,0.0,0.69575,0.00022,18.72365]
[1777041108706,29.07,77780.08,0.0,0.69638,0.00022,18.70683]
[1777041111727,29.07,77786.46,0.0,0.69782,0.00022,18.66879]
[1777041114751,29.07,77773.22,0.0,0.69484,0.00023,18.74757]
[1777041115755,29.07,77772.9,0.0,0.69476,0.00023,18.74947]
[1777041120791,29.07,77778.06,0.0,0.69592,0.00022,18.71899]
[1777041122856,29.07,77771.99,0.0,0.69456,0.00023,18.75491]
[1777041126859,29.07,77767.24,0.0,0.69348,0.00023,18.78289]
[1777041128876,29.07,77776.71,0.0,0.69562,0.00022,18.72703]
[1777041129879,29.07,77780.05,0.0,0.69637,0.00022,18.70719]
[1777041134915,29.07,77775.28,0.0,0.69531,0.00023,18.73517]
[1777041139950,29.06,77780.94,0.0,0.69659,0.00022,18.70127]
[1777041141963,29.06,77790.34,0.0,0.69871,0.00022,18.64501]
[1777041142970,29.06,77794.96,0.0,0.69974,0.00022,18.61708]
[1777041148016,29.06,77800.99,0.0,0.70111,0.00022,18.58013]
[1777041150029,29.06,77813.34,0.0,0.70387,0.00022,18.50449]
[1777041151026,29.06,77821.14,0.0,0.70564,0.00022,18.45174]
[1777041152034,29.06,77812.02,0.0,0.70361,0.00022,18.50781]
[1777041153043,29.06,77811.82,0.0,0.70357,0.00022,18.50895]
[1777041155056,29.06,77818.49,0.0,0.70506,0.00022,18.46791]
[1777041159086,29.06,77801.98,0.0,0.70139,0.00022,18.56869]
[1777041160098,29.06,77797.43,0.0,0.70038,0.00022,18.59613]
[1777041163115,29.05,77793.7,0.0,0.69956,0.00022,18.61823]
[1777041168156,29.05,77795.5,0.0,0.69998,0.00022,18.60692]
[1777041170165,29.05,77799.09,0.0,0.70078,0.00022,18.58514]
[1777041172179,29.05,77807.08,0.0,0.70257,0.00022,18.53652]
[1777041173185,29.05,77809.5,0.0,0.70311,0.00022,18.52174]
[1777041178222,29.05,77805.55,0.0,0.70222,0.00022,18.54595]
[1777041182250,29.05,77800.03,0.0,0.70099,0.00022,18.57954]
[1777041184269,29.05,77809.37,0.0,0.70308,0.00022,18.52254]
[1777041185271,29.05,77814.95,0.0,0.70432,0.00022,18.48836]
[1777041188292,29.05,77817.4,0.0,0.70486,0.00022,18.47341]
[1777041190309,29.05,77824.27,0.0,0.70637,0.00022,18.43111]
[1777041195346,29.05,77806.78,0.0,0.7025,0.00022,18.53847]
[1777041196348,29.05,77795.27,0.0,0.69993,0.00022,18.60827]
[1777041197355,29.05,77793.61,0.0,0.69956,0.00022,18.61819]
[1777041198363,29.05,77807.53,0.0,0.70267,0.00022,18.53369]
[1777041199370,29.05,77803.68,0.0,0.70182,0.00022,18.55705]
[1777041200376,29.05,77796.33,0.0,0.70017,0.00022,18.60161]
[1777041201388,29.05,77792.37,0.0,0.69929,0.00022,18.62535]
[1777041204959,29.05,77782.96,0.0,0.69719,0.00022,18.68167]
[1777041206418,29.05,77778.59,0.0,0.69621,0.00022,18.70761]
[1777041208432,29.05,77774.9,0.0,0.69538,0.00023,18.72933]
[1777041212460,29.04,77783.7,0.0,0.69741,0.00022,18.67199]
[1777041217494,29.04,77780.04,0.0,0.69659,0.00022,18.6936]
[1777041222531,29.04,77780.23,0.0,0.69665,0.00022,18.69206]
[1777041223538,29.04,77771.49,0.0,0.69468,0.00023,18.74382]
[1777041225102,29.04,77766.87,0.0,0.69364,0.00023,18.77092]
[1777041228572,29.04,77775.5,0.0,0.69561,0.00023,18.71945]
[1777041231595,29.03,77791.25,0.0,0.69916,0.00022,18.62504]
[1777041232601,29.03,77789.74,0.0,0.69882,0.00022,18.6341]
[1777041237636,29.03,77787.73,0.0,0.69838,0.00022,18.64591]
[1777041242696,29.03,77807.02,0.0,0.7027,0.00022,18.52892]
[1777041243698,29.03,77822.42,0.0,0.70613,0.00022,18.43404]
[1777041245247,29.03,77810.71,0.0,0.70353,0.00022,18.50617]
[1777041246723,29.03,77818.61,0.0,0.70529,0.00022,18.45753]
[1777041247731,29.03,77822.94,0.0,0.70625,0.00022,18.43069]
[1777041252765,29.03,77818.88,0.0,0.70536,0.00022,18.45564]
[1777041255318,29.03,77808.82,0.0,0.70312,0.00022,18.51745]
[1777041255788,29.03,77808.82,0.0,0.70312,0.00022,18.51741]
[1777041260823,29.03,77812.85,0.0,0.70403,0.00022,18.49244]
[1777041263846,29.03,77821.65,0.0,0.70598,0.00022,18.43813]
[1777041265388,29.03,77840.7,0.0,0.71019,0.00022,18.31919]
[1777041265858,29.03,77840.7,0.0,0.71019,0.00022,18.31927]
[1777041270893,29.03,77837.48,0.0,0.70946,0.00022,18.33998]
[1777041272907,29.03,77831.19,0.0,0.70811,0.00022,18.37472]
[1777041275460,29.03,77824.91,0.0,0.70672,0.00022,18.41393]
[1777041278965,29.03,77836.49,0.0,0.70926,0.00022,18.34203]
[1777041279975,29.03,77835.37,0.0,0.70901,0.00022,18.34921]
[1777041285012,29.04,77848.46,0.0,0.71186,0.00022,18.26764]
[1777041286014,29.04,77845.04,0.0,0.7111,0.00022,18.28942]
[1777041291050,29.04,77845.08,0.0,0.71109,0.00022,18.28995]
[1777041296088,29.05,77845.64,0.0,0.71118,0.00022,18.28725]
[1777041297091,29.05,77839.62,0.0,0.70985,0.00022,18.32531]
[1777041299106,29.07,77838.54,0.0,0.7095,0.00022,18.33545]
[1777041302126,29.09,77844.08,0.0,0.71056,0.00022,18.30534]
[1777041307161,29.13,77844.0,0.0,0.7103,0.00022,18.31309]
[1777041310183,29.14,77859.36,0.0,0.71359,0.00022,18.21831]
[1777041312207,29.14,77854.02,0.0,0.71241,0.00022,18.25258]
[1777041316236,29.15,77844.7,0.0,0.71034,0.00022,18.31193]
[1777041318250,29.15,77851.76,0.0,0.71188,0.00022,18.26785]
[1777041321278,29.15,77858.43,0.0,0.71332,0.00022,18.22631]
[1777041326310,29.16,77855.0,0.0,0.71253,0.00022,18.24921]
[1777041331347,29.17,77851.72,0.0,0.71181,0.00022,18.26626]
[1777041332354,29.17,77846.29,0.0,0.71062,0.00022,18.30058]
[1777041333360,29.17,77837.38,0.0,0.70866,0.00022,18.3564]
[1777041334365,29.18,77829.18,0.0,0.70678,0.00022,18.40923]
[1777041339402,29.2,77831.12,0.0,0.70706,0.00022,18.40161]
[1777041340409,29.22,77839.88,0.0,0.7089,0.00022,18.34976]
[1777041344436,29.26,77845.99,0.0,0.70998,0.00022,18.31926]
[1777041346451,29.27,77854.32,0.0,0.7117,0.00022,18.2702]
[1777041347457,29.27,77865.31,0.0,0.71408,0.00022,18.20121]
[1777041351485,29.28,77875.82,0.0,0.71632,0.00022,18.13543]
[1777041354506,29.28,77864.7,0.0,0.71389,0.00022,18.20668]
[1777041357526,29.29,77858.53,0.0,0.71253,0.00022,18.24626]
[1777041362562,29.29,77856.31,0.0,0.71201,0.00022,18.26141]
[1777041367597,29.3,77863.57,0.0,0.71356,0.00022,18.21657]
[1777041370618,29.3,77857.49,0.0,0.71222,0.00022,18.25521]
[1777041374646,29.3,77862.96,0.0,0.7134,0.00022,18.22119]
[1777041379680,29.3,77860.32,0.0,0.71281,0.00022,18.23835]
[1777041384717,29.31,77857.29,0.0,0.71213,0.00022,18.25798]
[1777041387755,29.31,77851.94,0.0,0.71095,0.00022,18.29207]
[1777041391765,29.31,77863.88,0.0,0.71355,0.00022,18.21305]
[1777041392772,29.32,77870.5,0.0,0.71498,0.00022,18.17146]
[1777041394786,29.32,77864.81,0.0,0.71373,0.00022,18.20801]
[1777041397811,29.32,77858.61,0.0,0.71236,0.00022,18.24774]
[1777041399829,29.33,77867.71,0.0,0.71432,0.00022,18.19084]
[1777041401839,29.33,77865.76,0.0,0.71388,0.00022,18.20371]
[1777041406877,29.33,77863.58,0.0,0.71337,0.00022,18.21868]
[1777041411911,29.34,77865.23,0.0,0.71368,0.00022,18.20954]
[1777041416468,29.35,77870.63,0.0,0.71481,0.00022,18.17665]
[1777041418959,29.35,77874.21,0.0,0.71556,0.00022,18.15455]
[1777041423998,29.36,77879.39,0.0,0.71663,0.00022,18.12302]
[1777041425013,29.37,77889.66,0.0,0.71878,0.00021,18.05921]
[1777041426538,29.39,77892.69,0.0,0.71926,0.00021,18.04513]
[1777041432054,29.42,77890.96,0.0,0.71869,0.00021,18.06216]
[1777041435075,29.43,77882.88,0.0,0.71694,0.00021,18.11448]
[1777041440156,29.43,77883.47,0.0,0.71703,0.00021,18.11167]
[1777041441118,29.43,77893.48,0.0,0.71917,0.00021,18.04789]
[1777041442124,29.43,77910.28,0.0,0.72275,0.00021,17.93953]
[1777041443131,29.44,77914.44,0.0,0.72357,0.00021,17.91451]
[1777041446156,29.46,77926.07,0.0,0.72595,0.00021,17.84095]
[1777041447159,29.46,77931.25,0.0,0.72705,0.00021,17.80692]
[1777041452194,29.46,77918.91,0.0,0.72444,0.00021,17.88413]
[1777041453201,29.46,77912.44,0.0,0.72307,0.00021,17.92637]
[1777041456221,29.46,77906.3,0.0,0.72176,0.00021,17.9663]
[1777041458236,29.46,77905.7,0.0,0.72163,0.00021,17.97036]
[1777041462270,29.47,77899.53,0.0,0.7203,0.00021,18.01056]
[1777041464302,29.47,77891.03,0.0,0.71848,0.00021,18.06522]
[1777041465349,29.47,77885.03,0.0,0.71719,0.00021,18.10348]
[1777041466305,29.47,77871.94,0.0,0.71438,0.00022,18.18637]
[1777041467310,29.47,77866.35,0.0,0.71317,0.00022,18.22166]
[1777041468318,29.47,77860.54,0.0,0.71191,0.00022,18.25804]
[1777041470332,29.47,77855.63,0.0,0.71084,0.00022,18.2888]
[1777041471339,29.47,77848.5,0.0,0.70929,0.00022,18.33308]
[1777041476374,29.47,77852.02,0.0,0.71004,0.00022,18.31177]
[1777041479395,29.47,77845.98,0.0,0.70872,0.00022,18.3493]
[1777041484431,29.48,77856.19,0.0,0.71092,0.00022,18.28652]
[1777041485436,29.48,77856.17,0.0,0.71091,0.00022,18.2868]
[1777041488458,29.48,77849.98,0.0,0.70955,0.00022,18.32556]
[1777041490476,29.48,77864.91,0.0,0.71278,0.00022,18.23294]
[1777041491479,29.48,77867.07,0.0,0.71323,0.00022,18.2198]
[1777041496514,29.49,77866.05,0.0,0.71299,0.00022,18.2269]
[1777041501549,29.49,77867.93,0.0,0.71337,0.00022,18.21575]
[1777041505578,29.49,77875.45,0.0,0.71498,0.00022,18.16888]
[1777041508599,29.49,77891.9,0.0,0.71849,0.00021,18.06495]
[1777041510667,29.5,77902.61,0.0,0.72076,0.00021,17.99675]
[1777041511630,29.5,77902.61,0.0,0.7208,0.00021,17.99212]
[1777041513637,29.5,77910.84,0.0,0.72254,0.00021,17.93926]
[1777041517665,29.5,77916.3,0.0,0.72367,0.00021,17.90451]
[1777041521695,29.51,77927.28,0.0,0.72593,0.00021,17.83496]
[1777041523710,29.53,77934.1,0.0,0.72724,0.00021,17.79409]
[1777041526787,29.54,77967.26,0.0,0.7341,0.00021,17.57572]
[1777041527751,29.54,77961.84,0.0,0.73297,0.00021,17.6123]
[1777041528756,29.54,77975.41,0.0,0.73578,0.00021,17.52124]
[1777041529767,29.54,77968.52,0.0,0.73435,0.00021,17.5678]
[1777041530772,29.54,77961.18,0.0,0.73282,0.00021,17.61704]
[1777041531778,29.54,77961.9,0.0,0.73297,0.00021,17.6123]
[1777041532785,29.54,77967.35,0.0,0.7341,0.00021,17.57595]
[1777041535814,29.54,77959.43,0.0,0.73244,0.00021,17.62932]
[1777041537821,29.55,77965.59,0.0,0.73371,0.00021,17.58843]
[1777041542855,29.55,77964.2,0.0,0.7334,0.00021,17.59834]
[1777041545877,29.55,77970.21,0.0,0.73463,0.00021,17.5586]
[1777041547417,29.55,77978.85,0.0,0.73642,0.00021,17.50031]
[1777041547894,29.57,77978.85,0.0,0.73626,0.00021,17.50575]
[1777041548900,29.57,77986.97,0.0,0.73793,0.00021,17.45075]
[1777041549907,29.58,77986.61,0.0,0.73785,0.00021,17.4535]
[1777041554942,29.58,77989.42,0.0,0.73839,0.00021,17.43559]
[1777041559987,29.59,77990.58,0.0,0.73859,0.00021,17.42888]
[1777041565014,29.59,77993.19,0.0,0.7391,0.0002,17.41215]
[1777041570055,29.59,77992.46,0.0,0.73892,0.0002,17.41797]
[1777041575089,29.6,77991.36,0.0,0.73871,0.00021,17.42164]
[1777041580126,29.6,77989.21,0.0,0.73823,0.00021,17.43735]
[1777041583148,29.61,77982.7,0.0,0.73687,0.00021,17.48232]
[1777041584154,29.61,77977.38,0.0,0.73577,0.00021,17.5184]
[1777041589187,29.61,77975.75,0.0,0.73541,0.00021,17.52996]
[1777041594222,29.61,77976.78,0.0,0.73561,0.00021,17.52364]
[1777041599257,29.62,77975.02,0.0,0.73523,0.00021,17.53601]
[1777041603294,29.62,77980.59,0.0,0.73637,0.00021,17.49891]
[1777041608322,29.62,77982.45,0.0,0.73674,0.00021,17.48654]
[1777041613357,29.62,77972.92,0.0,0.73477,0.00021,17.55103]
[1777041615374,29.62,77966.54,0.0,0.73345,0.00021,17.59389]
[1777041620405,29.62,77967.12,0.0,0.73355,0.00021,17.59047]
[1777041623467,29.62,77948.24,0.0,0.72962,0.00021,17.71614]
[1777041624434,29.62,77939.67,0.0,0.72783,0.00021,17.77255]
[1777041625444,29.62,77931.66,0.0,0.72616,0.00021,17.82493]
[1777041626448,29.62,77924.92,0.0,0.72474,0.00021,17.8688]
[1777041627457,29.62,77922.3,0.0,0.72419,0.00021,17.88565]
[1777041632491,29.62,77922.23,0.0,0.72423,0.00021,17.8808]
[1777041637535,29.62,77923.03,0.0,0.7244,0.00021,17.87566]
[1777041639539,29.62,77938.14,0.0,0.72757,0.00021,17.77716]
[1777041640546,29.62,77943.56,0.0,0.7287,0.00021,17.74167]
[1777041644573,29.62,77938.08,0.0,0.72754,0.00021,17.77818]
[1777041646588,29.62,77945.39,0.0,0.72906,0.00021,17.73041]
[1777041651627,29.63,77952.83,0.0,0.73059,0.00021,17.68179]
[1777041653637,29.63,77956.31,0.0,0.73131,0.00021,17.659]
[1777041654646,29.63,77962.55,0.0,0.7326,0.00021,17.61765]
[1777041656658,29.63,77952.37,0.0,0.73048,0.00021,17.68557]
[1777041661693,29.63,77949.18,0.0,0.7298,0.00021,17.70693]
[1777041666728,29.63,77949.86,0.0,0.72994,0.00021,17.70256]
[1777041671764,29.63,77949.43,0.0,0.72985,0.00021,17.70551]
[1777041676809,29.63,77943.57,0.0,0.72862,0.00021,17.74419]
[1777041677812,29.63,77927.8,0.0,0.72532,0.00021,17.84746]
[1777041678813,29.63,77920.1,0.0,0.72369,0.00021,17.89746]
[1777041683849,29.63,77914.34,0.0,0.72248,0.00021,17.93472]
[1777041688883,29.63,77916.58,0.0,0.72295,0.00021,17.92029]
[1777041693917,29.63,77918.03,0.0,0.72329,0.00021,17.90609]
[1777041698953,29.63,77907.92,0.0,0.72116,0.00021,17.97114]
[1777041703988,29.63,77907.51,0.0,0.72108,0.00021,17.97342]
[1777041709025,29.63,77909.35,0.0,0.72148,0.00021,17.96125]
[1777041712048,29.63,77902.88,0.0,0.72012,0.00021,18.00243]
[1777041714060,29.63,77893.84,0.0,0.7182,0.00021,18.05994]
[1777041718636,29.63,77902.37,0.0,0.72002,0.00021,18.00552]
[1777041720100,29.63,77907.27,0.0,0.72105,0.00021,17.97421]
[1777041725145,29.63,77904.46,0.0,0.72045,0.00021,17.99249]
[1777041726153,29.63,77897.58,0.0,0.71899,0.00021,18.0364]
[1777041728706,29.63,77907.87,0.0,0.72117,0.00021,17.97064]
[1777041730180,29.63,77911.35,0.0,0.7219,0.00021,17.94842]
[1777041733203,29.63,77916.99,0.0,0.72309,0.00021,17.91236]
[1777041735218,29.63,77923.91,0.0,0.72454,0.00021,17.86784]
[1777041736225,29.63,77929.97,0.0,0.72581,0.00021,17.82854]
[1777041737232,29.63,77937.1,0.0,0.7273,0.00021,17.78202]
[1777041738778,29.64,77943.18,0.0,0.72857,0.00021,17.74233]
[1777041744282,29.64,77940.86,0.0,0.72806,0.00021,17.7582]
[1777041749315,29.64,77940.84,0.0,0.72804,0.00021,17.7589]
[1777041754352,29.64,77938.65,0.0,0.7276,0.00021,17.76906]
[1777041759385,29.65,77941.18,0.0,0.72811,0.00021,17.75317]
[1777041761403,29.65,77930.76,0.0,0.72592,0.00021,17.82166]
[1777041762407,29.65,77928.99,0.0,0.72554,0.00021,17.83327]
[1777041767443,29.65,77926.72,0.0,0.72506,0.00021,17.84833]
[1777041772485,29.65,77926.66,0.0,0.72503,0.00021,17.849]
[1777041777520,29.65,77927.88,0.0,0.72528,0.00021,17.84137]
[1777041779063,29.65,77920.72,0.0,0.72377,0.00021,17.88794]
[1777041783562,29.65,77918.14,0.0,0.72322,0.00021,17.90469]
[1777041784575,29.65,77925.32,0.0,0.72474,0.00021,17.85822]
[1777041785576,29.65,77936.37,0.0,0.72706,0.00021,17.78626]
[1777041786585,29.65,77940.5,0.0,0.72792,0.00021,17.75934]
[1777041791620,29.66,77941.98,0.0,0.7282,0.00021,17.75038]
[1777041796654,29.66,77944.45,0.0,0.72869,0.00021,17.73496]
[1777041799679,29.66,77955.38,0.0,0.73096,0.00021,17.66307]
[1777041800683,29.66,77960.35,0.0,0.73199,0.00021,17.63016]
[1777041802697,29.66,77963.7,0.0,0.73268,0.00021,17.60808]
[1777041806723,29.67,77957.9,0.0,0.73147,0.00021,17.64704]
[1777041810753,29.67,77965.9,0.0,0.73312,0.00021,17.59415]
[1777041815790,29.67,77963.52,0.0,0.73265,0.00021,17.60569]
[1777041820827,29.67,77961.08,0.0,0.73212,0.00021,17.62257]
[1777041825865,29.68,77956.83,0.0,0.73123,0.00021,17.65119]
[1777041827878,29.68,77968.08,0.0,0.73355,0.00021,17.57655]
[1777041832910,29.68,77970.05,0.0,0.73395,0.00021,17.56362]
[1777041835940,29.68,77976.44,0.0,0.73526,0.00021,17.52116]
[1777041836943,29.68,77991.44,0.0,0.73834,0.0002,17.42001]
[1777041837952,29.68,77992.28,0.0,0.73851,0.0002,17.41442]
[1777041839961,29.68,77986.0,0.0,0.73722,0.00021,17.45708]
[1777041842983,29.68,77974.2,0.0,0.73479,0.00021,17.53657]
[1777041843991,29.68,77976.87,0.0,0.73534,0.00021,17.51863]
[1777041846003,29.68,77986.59,0.0,0.73734,0.00021,17.4532]
[1777041848018,29.68,77989.58,0.0,0.73795,0.0002,17.43312]
[1777041853051,29.68,77994.04,0.0,0.73885,0.0002,17.40333]
[1777041858087,29.69,77996.43,0.0,0.73932,0.0002,17.38762]
[1777041863123,29.69,77994.42,0.0,0.73889,0.0002,17.40182]
[1777041865140,29.69,78000.34,0.0,0.74009,0.0002,17.36191]
[1777041868159,29.69,78005.97,0.0,0.74123,0.0002,17.324]
[1777041871181,29.69,77998.49,0.0,0.73973,0.0002,17.37051]
[1777041874214,29.69,77992.83,0.0,0.73856,0.0002,17.40925]
[1777041876214,29.69,77976.47,0.0,0.7352,0.00021,17.51967]
[1777041879777,29.69,77968.83,0.0,0.73363,0.00021,17.57067]
[1777041885279,29.69,77973.86,0.0,0.73467,0.00021,17.53678]
[1777041888303,29.69,77981.0,0.0,0.73614,0.00021,17.48891]
[1777041893335,29.69,77983.43,0.0,0.73664,0.00021,17.47277]
[1777041896357,29.69,77977.58,0.0,0.73543,0.00021,17.51216]
[1777041898369,29.69,77972.34,0.0,0.73435,0.00021,17.5472]
[1777041903413,29.69,77973.14,0.0,0.73452,0.00021,17.54181]
[1777041904411,29.69,77982.35,0.0,0.73641,0.00021,17.48]
[1777041909995,29.69,77984.82,0.0,0.73692,0.00021,17.46349]
[1777041915488,29.7,77989.27,0.0,0.73783,0.0002,17.43364]
[1777041920522,29.7,77991.82,0.0,0.73834,0.0002,17.41665]
[1777041925557,29.7,77991.87,0.0,0.73835,0.0002,17.41645]
[1777041930592,29.7,77990.82,0.0,0.73813,0.0002,17.42363]
[1777041935628,29.7,77987.84,0.0,0.73756,0.00021,17.43895]
[1777041938651,29.7,77980.5,0.0,0.73605,0.00021,17.48839]
[1777041943685,29.7,77980.93,0.0,0.73614,0.00021,17.4853]
[1777041948720,29.7,77981.01,0.0,0.73616,0.00021,17.48462]
[1777041951740,29.7,77991.31,0.0,0.73828,0.0002,17.41506]
[1777041952746,29.7,77989.28,0.0,0.73786,0.0002,17.42885]
[1777041956774,29.7,77982.78,0.0,0.73653,0.00021,17.47282]
[1777041960803,29.7,77974.92,0.0,0.73491,0.00021,17.52563]
[1777041962820,29.7,77959.9,0.0,0.73179,0.00021,17.62607]
[1777041963825,29.7,77954.69,0.0,0.7307,0.00021,17.66072]
[1777041965839,29.7,77968.65,0.0,0.7336,0.00021,17.56813]
[1777041966845,29.7,77973.43,0.0,0.73458,0.00021,17.53625]
[1777041968860,29.7,77981.64,0.0,0.73627,0.00021,17.48134]
[1777041969872,29.7,77988.57,0.0,0.73769,0.00021,17.43461]
[1777041970874,29.7,77992.05,0.0,0.7384,0.0002,17.41113]
[1777041973895,29.7,78002.68,0.0,0.74057,0.0002,17.33913]
[1777041974902,29.7,78006.81,0.0,0.7414,0.0002,17.3111]
[1777041977923,29.7,78012.87,0.0,0.74262,0.0002,17.27019]
[1777041979937,29.71,78017.43,0.0,0.74353,0.0002,17.23927]
[1777041984975,29.71,78015.0,0.0,0.74302,0.0002,17.25668]
[1777041990015,29.71,78017.49,0.0,0.7435,0.0002,17.24031]
[1777041995048,29.71,78021.68,0.0,0.74438,0.0002,17.20701]
[1777041997077,29.71,78029.92,0.0,0.74604,0.0002,17.15033]
[1777041999081,29.72,78038.12,0.0,0.74768,0.0002,17.09374]
[1777042000088,29.72,78038.79,0.0,0.74781,0.0002,17.08931]
[1777042003109,29.72,78045.03,0.0,0.74904,0.0002,17.04645]
[1777042008144,29.72,78047.48,0.0,0.74951,0.0002,17.03002]
[1777042010158,29.72,78048.71,0.0,0.74975,0.0002,17.02159]
[1777042012187,29.72,78040.35,0.0,0.74807,0.0002,17.08004]
[1777042013193,29.72,78037.68,0.0,0.74754,0.0002,17.09862]
[1777042015207,29.72,78045.01,0.0,0.74901,0.0002,17.04764]
[1777042018228,29.72,78038.37,0.0,0.74767,0.0002,17.09402]
[1777042022258,29.72,78029.24,0.0,0.74583,0.0002,17.15751]
[1777042023285,29.73,78027.11,0.0,0.7454,0.0002,17.17239]
[1777042028303,29.73,78034.42,0.0,0.74684,0.0002,17.12269]
[1777042033339,29.73,78032.82,0.0,0.74649,0.0002,17.13476]
[1777042038375,29.74,78030.47,0.0,0.74599,0.0002,17.1521]
[1777042043409,29.74,78027.87,0.0,0.74545,0.0002,17.17079]
[1777042045423,29.74,78016.72,0.0,0.74319,0.0002,17.24768]
[1777042046430,29.74,78022.53,0.0,0.74436,0.0002,17.20787]
[1777042049453,29.74,78015.73,0.0,0.74298,0.0002,17.25481]
[1777042051039,29.74,77999.27,0.0,0.73967,0.0002,17.36214]
[1777042052472,29.74,77978.09,0.0,0.73533,0.00021,17.50506]
[1777042055494,29.74,77987.52,0.0,0.73726,0.0002,17.44197]
[1777042058514,29.75,77982.27,0.0,0.73617,0.00021,17.47764]
[1777042063571,29.75,77977.9,0.0,0.73526,0.00021,17.50738]
[1777042068584,29.75,77974.35,0.0,0.73451,0.00021,17.53184]
[1777042073621,29.75,77975.27,0.0,0.73468,0.00021,17.52637]
[1777042077648,29.76,77969.9,0.0,0.73356,0.00021,17.56261]
[1777042082685,29.76,77972.71,0.0,0.73412,0.00021,17.54438]
[1777042085705,29.76,77978.7,0.0,0.73535,0.00021,17.50461]
[1777042089734,29.76,77983.92,0.0,0.73641,0.00021,17.4698]
[1777042091323,29.76,77992.11,0.0,0.73809,0.0002,17.41473]
[1777042092755,29.76,77990.77,0.0,0.73781,0.0002,17.42404]
[1777042094774,29.76,77984.85,0.0,0.73659,0.00021,17.46415]
[1777042096782,29.76,77970.78,0.0,0.73368,0.00021,17.55852]
[1777042097788,29.76,77965.51,0.0,0.73259,0.00021,17.59366]
[1777042102824,29.77,77968.18,0.0,0.73313,0.00021,17.57629]
[1777042107858,29.77,77972.08,0.0,0.73392,0.00021,17.55082]
[1777042112901,29.77,77972.52,0.0,0.73404,0.00021,17.54365]
[1777042113902,29.77,77966.16,0.0,0.73272,0.00021,17.58609]
[1777042115915,29.77,77963.77,0.0,0.73222,0.00021,17.60211]
[1777042118939,29.77,77948.19,0.0,0.72898,0.00021,17.70507]
[1777042119950,29.77,77942.25,0.0,0.72774,0.00021,17.74393]
[1777042120952,29.77,77934.55,0.0,0.72613,0.00021,17.79413]
[1777042121962,29.77,77928.81,0.0,0.72493,0.00021,17.83133]
[1777042123978,29.77,77924.12,0.0,0.72395,0.00021,17.8615]
[1777042126996,29.77,77914.01,0.0,0.72182,0.00021,17.92618]
[1777042128009,29.77,77907.34,0.0,0.72042,0.00021,17.96867]
[1777042130023,29.77,77896.38,0.0,0.7181,0.00021,18.03796]
[1777042133037,29.77,77902.1,0.0,0.71933,0.00021,18.00124]
[1777042138073,29.76,77903.66,0.0,0.71969,0.00021,17.99054]
[1777042142108,29.76,77891.06,0.0,0.71704,0.00021,18.06949]
[1777042143115,29.76,77884.91,0.0,0.71573,0.00021,18.10813]
[1777042145130,29.76,77881.73,0.0,0.71505,0.00021,18.12805]
[1777042147143,29.76,77887.0,0.0,0.71617,0.00021,18.09504]
[1777042149157,29.76,77894.93,0.0,0.71786,0.00021,18.04514]
[1777042150164,29.76,77901.03,0.0,0.71915,0.00021,18.00652]
[1777042151173,29.76,77906.67,0.0,0.72035,0.00021,17.97069]
[1777042156221,29.76,77909.74,0.0,0.72099,0.00021,17.95138]
[1777042157219,29.76,77919.92,0.0,0.72314,0.00021,17.88613]
[1777042158224,29.76,77924.17,0.0,0.72403,0.00021,17.85879]
[1777042163263,29.76,77929.21,0.0,0.72509,0.00021,17.8262]
[1777042168296,29.76,77928.41,0.0,0.72492,0.00021,17.83143]
[1777042173332,29.76,77926.76,0.0,0.72461,0.00021,17.83726]
[1777042178370,29.76,77926.45,0.0,0.72455,0.00021,17.83929]
[1777042180383,29.76,77932.9,0.0,0.7259,0.00021,17.79754]
[1777042182400,29.76,77939.11,0.0,0.72719,0.00021,17.75725]
[1777042185419,29.76,77936.91,0.0,0.72673,0.00021,17.77182]
[1777042187433,29.76,77930.26,0.0,0.72533,0.00021,17.81505]
[1777042192471,29.77,77935.24,0.0,0.72637,0.00021,17.78293]
[1777042195490,29.77,77929.88,0.0,0.72524,0.00021,17.81792]
[1777042198516,29.77,77926.79,0.0,0.72459,0.00021,17.83806]
[1777042201532,29.77,77915.04,0.0,0.72211,0.00021,17.91375]
[1777042202538,29.77,77911.56,0.0,0.72138,0.00021,17.93599]
[1777042206575,29.77,77905.95,0.0,0.7202,0.00021,17.97168]
[1777042210603,29.77,77914.61,0.0,0.72203,0.00021,17.91623]
[1777042213680,29.77,77932.01,0.0,0.72569,0.00021,17.80396]
[1777042214684,29.77,77939.95,0.0,0.72735,0.00021,17.75229]
[1777042217706,29.77,77934.48,0.0,0.72621,0.00021,17.78801]
[1777042218714,29.77,77935.11,0.0,0.72634,0.00021,17.78392]
[1777042222255,29.77,77942.18,0.0,0.72781,0.00021,17.73795]
[1777042223747,29.77,77952.38,0.0,0.72994,0.00021,17.67116]
[1777042225761,29.77,77960.77,0.0,0.73167,0.00021,17.61586]
[1777042230796,29.77,77960.98,0.0,0.73171,0.00021,17.61486]
[1777042235835,29.77,77963.33,0.0,0.73222,0.00021,17.59475]
[1777042237845,29.77,77971.85,0.0,0.73398,0.00021,17.53833]
[1777042239859,29.77,77977.25,0.0,0.73508,0.00021,17.50256]
[1777042244893,29.78,77978.59,0.0,0.73533,0.00021,17.49445]
[1777042248924,29.78,77966.1,0.0,0.73274,0.00021,17.57836]
[1777042250943,29.78,77958.85,0.0,0.73123,0.00021,17.62645]
[1777042252467,29.78,77953.56,0.0,0.73013,0.00021,17.66143]
[1777042255975,29.78,77944.77,0.0,0.7283,0.00021,17.71909]
[1777042257988,29.78,77942.97,0.0,0.72793,0.00021,17.73075]
[1777042263023,29.78,77941.32,0.0,0.72759,0.00021,17.74143]
[1777042268060,29.78,77943.94,0.0,0.72813,0.00021,17.72436]
[1777042272611,29.78,77935.84,0.0,0.72644,0.00021,17.77707]
[1777042274102,29.78,77931.9,0.0,0.72562,0.00021,17.80266]
[1777042275113,29.78,77925.89,0.0,0.72436,0.00021,17.84151]
[1777042277125,29.78,77922.35,0.0,0.72362,0.00021,17.86417]
[1777042280149,29.78,77913.36,0.0,0.72173,0.00021,17.92174]
[1777042282681,29.78,77906.93,0.0,0.72037,0.00021,17.96281]
[1777042287195,29.78,77912.64,0.0,0.72158,0.00021,17.92632]
[1777042290217,29.78,77919.31,0.0,0.72299,0.00021,17.88352]
[1777042292232,29.78,77913.8,0.0,0.72187,0.00021,17.91396]
[1777042296260,29.78,77912.62,0.0,0.72163,0.00021,17.92116]
[1777042300288,29.77,77920.61,0.0,0.72332,0.00021,17.86955]
[1777042304317,29.77,77929.14,0.0,0.72512,0.00021,17.81436]
[1777042305324,29.77,77945.89,0.0,0.72863,0.00021,17.70525]
[1777042306331,29.77,77958.46,0.0,0.73124,0.00021,17.6225]
[1777042307338,29.77,77959.04,0.0,0.73136,0.00021,17.61868]
[1777042310360,29.77,77965.34,0.0,0.73266,0.00021,17.57702]
[1777042314387,29.77,77970.03,0.0,0.73363,0.00021,17.54608]
[1777042318417,29.77,77964.02,0.0,0.73238,0.00021,17.58626]
[1777042323451,29.78,77963.87,0.0,0.73234,0.00021,17.58745]
[1777042328486,29.78,77961.99,0.0,0.73194,0.00021,17.60014]
[1777042332514,29.78,77953.98,0.0,0.73028,0.00021,17.65319]
[1777042333521,29.78,77950.0,0.0,0.72945,0.00021,17.67936]
[1777042334527,29.78,77942.69,0.0,0.72793,0.00021,17.7272]
[1777042335534,29.78,77941.68,0.0,0.72772,0.00021,17.73372]
[1777042340569,29.77,77940.74,0.0,0.72754,0.00021,17.73942]
[1777042344598,29.77,77933.18,0.0,0.72597,0.00021,17.78824]
[1777042349634,29.77,77931.47,0.0,0.72563,0.00021,17.79872]
[1777042352654,29.77,77938.52,0.0,0.72715,0.00021,17.74775]
[1777042357688,29.77,77933.4,0.0,0.72609,0.00021,17.7806]
[1777042362725,29.76,77933.05,0.0,0.72604,0.00021,17.78226]
[1777042367760,29.76,77928.75,0.0,0.72516,0.00021,17.80952]
[1777042372797,29.76,77929.01,0.0,0.72523,0.00021,17.80733]
[1777042377833,29.76,77930.9,0.0,0.72563,0.00021,17.79491]
[1777042383389,29.76,77928.39,0.0,0.72511,0.00021,17.81101]
[1777042388911,29.76,77928.5,0.0,0.72514,0.00021,17.81013]
[1777042390926,29.76,77922.71,0.0,0.72392,0.00021,17.84747]
[1777042394956,29.75,77928.24,0.0,0.72509,0.00021,17.81156]
[1777042396971,29.75,77933.99,0.0,0.7263,0.00021,17.77417]
[1777042397974,29.75,77939.72,0.0,0.7275,0.00021,17.73681]
[1777042399988,29.75,77938.5,0.0,0.72724,0.00021,17.74487]
[1777042402007,29.75,77932.35,0.0,0.72595,0.00021,17.78494]
[1777042405032,29.76,77926.83,0.0,0.72479,0.00021,17.8209]
[1777042407038,29.76,77932.05,0.0,0.72588,0.00021,17.78711]
[1777042412078,29.76,77930.23,0.0,0.72553,0.00021,17.79424]
[1777042413601,29.76,77955.56,0.0,0.73082,0.00021,17.62855]
[1777042414095,29.76,77955.56,0.0,0.73082,0.00021,17.62852]
[1777042415097,29.76,77954.3,0.0,0.73056,0.00021,17.6369]
[1777042417111,29.76,77946.72,0.0,0.72898,0.00021,17.68685]
[1777042422147,29.76,77950.5,0.0,0.72976,0.00021,17.66214]
[1777042427180,29.76,77948.92,0.0,0.72943,0.00021,17.6726]
[1777042432215,29.76,77945.85,0.0,0.72879,0.00021,17.6927]
[1777042436243,29.76,77939.4,0.0,0.72745,0.00021,17.73483]
[1777042441279,29.76,77937.59,0.0,0.72707,0.00021,17.74637]
[1777042446313,29.76,77941.13,0.0,0.72782,0.00021,17.72297]
[1777042449334,29.75,77952.81,0.0,0.73026,0.00021,17.64615]
[1777042450341,29.75,77954.76,0.0,0.73067,0.00021,17.63331]
[1777042455400,29.76,77960.17,0.0,0.73179,0.00021,17.5977]
[1777042457390,29.76,77974.99,0.0,0.73485,0.00021,17.4991]
[1777042458398,29.76,77982.24,0.0,0.73634,0.00021,17.45056]
[1777042459412,29.76,77983.54,0.0,0.73661,0.00021,17.44184]
[1777042464439,29.76,77984.67,0.0,0.73684,0.00021,17.43446]
[1777042469473,29.76,77982.09,0.0,0.7363,0.00021,17.45199]
[1777042474511,29.76,77981.15,0.0,0.73614,0.00021,17.45354]
[1777042479545,29.76,77979.52,0.0,0.73581,0.00021,17.46458]
[1777042484579,29.76,77976.04,0.0,0.73509,0.00021,17.4878]
[1777042489614,29.76,77985.22,0.0,0.73698,0.00021,17.4261]
[1777042490621,29.76,77995.37,0.0,0.73906,0.0002,17.35759]
[1777042491628,29.76,77996.01,0.0,0.73919,0.0002,17.35333]
[1777042496669,29.76,78001.22,0.0,0.74024,0.0002,17.31837]
[1777042501700,29.76,78002.67,0.0,0.74052,0.0002,17.30913]
[1777042504723,29.76,78013.42,0.0,0.74269,0.0002,17.23621]
[1777042505730,29.76,78019.6,0.0,0.74395,0.0002,17.19384]
[1777042507744,29.77,78020.28,0.0,0.74408,0.0002,17.1895]
[1777042512800,29.77,78023.39,0.0,0.74468,0.0002,17.16903]
[1777042515802,29.77,78030.94,0.0,0.74619,0.0002,17.11746]
[1777042517817,29.77,78039.61,0.0,0.74792,0.0002,17.05772]
[1777042522850,29.78,78037.89,0.0,0.74755,0.0002,17.07053]
[1777042527886,29.78,78037.68,0.0,0.74749,0.0002,17.0728]
[1777042529898,29.78,78045.36,0.0,0.74902,0.0002,17.0198]
[1777042534936,29.78,78046.08,0.0,0.74918,0.0002,17.01047]
[1777042539971,29.79,78045.28,0.0,0.749,0.0002,17.01671]
[1777042545005,29.79,78041.57,0.0,0.74825,0.0002,17.04304]
[1777042550038,29.79,78042.66,0.0,0.74846,0.0002,17.03565]
[1777042554587,29.79,78035.7,0.0,0.74707,0.0002,17.08383]
[1777042559105,29.79,78041.52,0.0,0.74824,0.0002,17.04327]
[1777042562126,29.79,78033.67,0.0,0.74666,0.0002,17.09772]
[1777042564659,29.79,78043.21,0.0,0.74858,0.0002,17.03148]
[1777042567162,29.79,78046.17,0.0,0.74917,0.0002,17.01085]
[1777042572199,29.79,78045.23,0.0,0.74898,0.0002,17.01749]
[1777042577233,29.79,78043.15,0.0,0.74856,0.0002,17.03201]
[1777042582277,29.79,78044.62,0.0,0.74886,0.0002,17.02181]
[1777042587310,29.79,78040.43,0.0,0.74802,0.0002,17.051]
[1777042590330,29.79,78028.74,0.0,0.74567,0.0002,17.13182]
[1777042591337,29.79,78028.17,0.0,0.7456,0.0002,17.13071]
[1777042596371,29.79,78027.1,0.0,0.7454,0.0002,17.13762]
[1777042601410,29.78,78027.82,0.0,0.74555,0.0002,17.1324]
[1777042604945,29.78,78034.28,0.0,0.74685,0.0002,17.08759]
[1777042610476,29.78,78039.46,0.0,0.7479,0.0002,17.05154]
[1777042615512,29.78,78041.63,0.0,0.74833,0.0002,17.03647]
[1777042620546,29.78,78039.86,0.0,0.74798,0.0002,17.04878]
[1777042624582,29.78,78026.27,0.0,0.74524,0.0002,17.14276]
[1777042625583,29.78,78022.9,0.0,0.74457,0.0002,17.16591]
[1777042626589,29.78,78009.91,0.0,0.74193,0.0002,17.25488]
[1777042627595,29.78,78005.7,0.0,0.74108,0.0002,17.28347]
[1777042630617,29.78,78001.13,0.0,0.74016,0.0002,17.31432]
[1777042635652,29.78,78003.27,0.0,0.74059,0.0002,17.29969]
[1777042638674,29.78,78009.17,0.0,0.7418,0.0002,17.25936]
[1777042639682,29.78,78016.23,0.0,0.74323,0.0002,17.21108]
[1777042640687,29.78,78022.73,0.0,0.74455,0.0002,17.16651]
[1777042641695,29.78,78021.55,0.0,0.74431,0.0002,17.1747]
[1777042646733,29.78,78012.28,0.0,0.74242,0.0002,17.23854]
[1777042650758,29.78,78012.71,0.0,0.74251,0.0002,17.23562]
[1777042653779,29.78,78007.28,0.0,0.74144,0.0002,17.26773]
[1777042656810,29.78,78004.27,0.0,0.74083,0.0002,17.28812]
[1777042661844,29.78,77993.93,0.0,0.73872,0.0002,17.35833]
[1777042662844,29.78,77990.84,0.0,0.73809,0.0002,17.37925]
[1777042667880,29.78,77989.78,0.0,0.73787,0.0002,17.38655]
[1777042672914,29.78,77992.56,0.0,0.73843,0.0002,17.36793]
[1777042676942,29.78,77997.91,0.0,0.73952,0.0002,17.33189]
[1777042681977,29.79,78002.52,0.0,0.74044,0.0002,17.3012]
[1777042687012,29.79,78001.33,0.0,0.74018,0.0002,17.31003]
[1777042692048,29.79,78007.08,0.0,0.74133,0.0002,17.27172]
[1777042694062,29.79,78005.85,0.0,0.74107,0.0002,17.28034]
[1777042696075,29.8,78013.85,0.0,0.74269,0.0002,17.22602]
[1777042698089,29.8,78015.98,0.0,0.74311,0.0002,17.21167]
[1777042703128,29.8,78016.04,0.0,0.74311,0.0002,17.21184]
[1777042708160,29.8,78017.35,0.0,0.74336,0.0002,17.20347]
[1777042711182,29.8,78025.6,0.0,0.74506,0.0002,17.1423]
[1777042713196,29.8,78024.6,0.0,0.74485,0.0002,17.14934]
[1777042716217,29.8,78009.32,0.0,0.74175,0.0002,17.25414]
[1777042717223,29.8,78005.92,0.0,0.74106,0.0002,17.27736]
[1777042721252,29.81,78002.2,0.0,0.74029,0.0002,17.30276]
[1777042726286,29.81,78004.55,0.0,0.74077,0.0002,17.28695]
[1777042727294,29.81,77996.62,0.0,0.73915,0.0002,17.34074]
[1777042728306,29.81,77996.05,0.0,0.73904,0.0002,17.34456]
[1777042731863,29.81,78002.55,0.0,0.74037,0.0002,17.30035]
[1777042734345,29.81,78009.14,0.0,0.74171,0.0002,17.25549]
[1777042739407,29.81,78010.51,0.0,0.74198,0.0002,17.24636]
[1777042744419,29.81,78012.52,0.0,0.74239,0.0002,17.23278]
[1777042749451,29.81,78012.89,0.0,0.74246,0.0002,17.23039]
[1777042754489,29.81,78008.92,0.0,0.74165,0.0002,17.25753]
[1777042759523,29.81,78009.55,0.0,0.74178,0.0002,17.25322]
[1777042762077,29.81,78015.34,0.0,0.74295,0.0002,17.2137]
[1777042767579,29.81,78015.99,0.0,0.74308,0.0002,17.20948]
[1777042772619,29.81,78016.02,0.0,0.74312,0.0002,17.2045]
[1777042777651,29.81,78015.45,0.0,0.743,0.0002,17.20862]
[1777042782687,29.81,78018.03,0.0,0.74351,0.0002,17.19118]
[1777042787722,29.81,78018.74,0.0,0.74365,0.0002,17.18658]
[1777042788729,29.81,78027.02,0.0,0.74532,0.0002,17.12978]
[1777042789736,29.81,78029.77,0.0,0.74587,0.0002,17.1111]
[1777042792756,29.81,78036.87,0.0,0.74729,0.0002,17.06241]
[1777042797795,29.82,78034.59,0.0,0.7468,0.0002,17.07914]
[1777042802832,29.82,78029.15,0.0,0.74568,0.0002,17.11758]
[1777042803837,29.82,78022.14,0.0,0.74426,0.0002,17.16593]
[1777042804844,29.82,78024.98,0.0,0.74483,0.0002,17.14654]
[1777042807866,29.83,78019.69,0.0,0.74375,0.0002,17.18319]
[1777042811895,29.83,78013.41,0.0,0.74245,0.0002,17.22726]
[1777042812905,29.83,78003.43,0.0,0.74042,0.0002,17.29515]
[1777042813908,29.83,78005.06,0.0,0.74075,0.0002,17.28408]
[1777042818943,29.83,78008.64,0.0,0.74148,0.0002,17.25973]
[1777042819949,29.83,78003.09,0.0,0.74035,0.0002,17.29743]
[1777042821963,29.83,77998.2,0.0,0.73936,0.0002,17.33044]
[1777042822970,29.83,77989.63,0.0,0.73761,0.0002,17.38817]
[1777042823977,29.83,77988.87,0.0,0.73746,0.0002,17.39322]
[1777042829016,29.83,77986.51,0.0,0.73698,0.00021,17.40872]
[1777042833040,29.83,77971.78,0.0,0.73401,0.00021,17.50181]
[1777042834047,29.82,77966.76,0.0,0.73297,0.00021,17.53505]
[1777042836061,29.82,77973.03,0.0,0.73427,0.00021,17.49314]
[1777042841100,29.82,77966.61,0.0,0.73296,0.00021,17.53541]
[1777042844118,29.82,77972.12,0.0,0.73411,0.00021,17.49854]
[1777042849152,29.82,77972.2,0.0,0.73414,0.00021,17.49755]
[1777042851168,29.82,77977.43,0.0,0.73522,0.00021,17.46248]
[1777042852173,29.82,77978.78,0.0,0.7355,0.00021,17.45336]
[1777042853180,29.82,77973.09,0.0,0.73433,0.00021,17.49133]
[1777042855196,29.82,77960.74,0.0,0.73178,0.00021,17.57299]
[1777042856201,29.82,77949.31,0.0,0.72942,0.00021,17.64802]
[1777042858215,29.81,77941.43,0.0,0.72778,0.00021,17.69934]
[1777042860269,29.81,77934.36,0.0,0.72631,0.00021,17.74502]
[1777042861240,29.81,77923.75,0.0,0.72409,0.00021,17.81327]
[1777042866275,29.81,77922.23,0.0,0.7238,0.00021,17.82229]
[1777042869293,29.8,77928.65,0.0,0.72517,0.00021,17.78012]
[1777042870301,29.8,77934.01,0.0,0.7263,0.00021,17.74539]
[1777042875335,29.8,77931.94,0.0,0.72589,0.00021,17.75807]
[1777042876345,29.8,77919.01,0.0,0.72317,0.00021,17.84135]
[1777042877350,29.8,77913.95,0.0,0.72211,0.00021,17.87354]
[1777042879362,29.8,77907.02,0.0,0.72066,0.00021,17.91734]
[1777042881395,29.79,77901.57,0.0,0.71952,0.00021,17.95148]
[1777042882389,29.79,77895.6,0.0,0.71826,0.00021,17.98899]
[1777042883393,29.79,77883.9,0.0,0.71577,0.00021,18.06243]
[1777042884402,29.79,77886.24,0.0,0.71628,0.00021,18.04762]
[1777042889436,29.79,77884.62,0.0,0.71596,0.00021,18.05704]
[1777042894470,29.78,77883.77,0.0,0.71584,0.00021,18.05683]
[1777042899505,29.78,77886.5,0.0,0.71644,0.00021,18.03906]
[1777042903110,29.78,77879.71,0.0,0.71501,0.00021,18.08094]
[1777042905572,29.77,77872.52,0.0,0.71348,0.00021,18.12548]
[1777042906571,29.77,77863.08,0.0,0.71146,0.00022,18.18361]
[1777042907580,29.77,77863.67,0.0,0.71159,0.00022,18.17977]
[1777042908579,29.77,77858.24,0.0,0.71042,0.00022,18.21299]
[1777042911600,29.77,77856.3,0.0,0.71002,0.00022,18.22442]
[1777042914621,29.77,77866.03,0.0,0.71213,0.00022,18.16408]
[1777042915628,29.77,77873.95,0.0,0.71384,0.00021,18.11487]
[1777042916635,29.76,77873.58,0.0,0.71376,0.00021,18.11705]
[1777042917641,29.76,77878.84,0.0,0.7149,0.00021,18.08415]
[1777042921683,29.76,77883.13,0.0,0.71583,0.00021,18.05696]
[1777042924697,29.76,77894.08,0.0,0.71817,0.00021,17.98775]
[1777042925721,29.76,77894.27,0.0,0.71822,0.00021,17.98647]
[1777042930741,29.75,77896.68,0.0,0.71876,0.00021,17.97021]
[1777042933321,29.75,77907.49,0.0,0.72108,0.00021,17.90069]
[1777042934768,29.75,77917.86,0.0,0.72328,0.00021,17.83393]
[1777042935777,29.75,77920.2,0.0,0.72378,0.00021,17.81865]
[1777042938801,29.75,77925.73,0.0,0.72497,0.00021,17.78234]
[1777042939804,29.75,77931.27,0.0,0.72614,0.00021,17.74621]
[1777042944841,29.74,77933.95,0.0,0.72672,0.00021,17.72804]
[1777042946861,29.74,77919.2,0.0,0.72363,0.00021,17.82333]
[1777042947859,29.74,77914.77,0.0,0.7227,0.00021,17.85167]
[1777042950881,29.74,77923.85,0.0,0.72463,0.00021,17.79254]
[1777042951892,29.74,77923.92,0.0,0.72469,0.00021,17.78708]
[1777042956928,29.73,77927.1,0.0,0.72538,0.00021,17.76574]
[1777042960973,29.73,77932.86,0.0,0.72661,0.00021,17.72778]
[1777042966010,29.73,77936.07,0.0,0.72731,0.00021,17.70611]
[1777042968022,29.73,77943.08,0.0,0.72878,0.00021,17.65994]
[1777042973058,29.72,77943.63,0.0,0.72891,0.00021,17.65586]
[1777042978093,29.72,77949.53,0.0,0.73016,0.00021,17.61657]
[1777042982124,29.72,77966.15,0.0,0.73363,0.00021,17.50603]
[1777042983132,29.72,77972.28,0.0,0.7349,0.00021,17.4649]
[1777042984139,29.72,77964.5,0.0,0.73329,0.00021,17.51679]
[1777042985146,29.72,77963.83,0.0,0.73316,0.00021,17.52108]
[1777042990181,29.71,77963.05,0.0,0.73302,0.00021,17.52539]
[1777042995217,29.71,77963.58,0.0,0.73316,0.00021,17.52098]
[1777042997240,29.71,77957.35,0.0,0.73188,0.00021,17.56205]
[1777042998242,29.71,77948.42,0.0,0.73002,0.00021,17.62101]
[1777042999246,29.71,77945.61,0.0,0.72944,0.00021,17.63936]
[1777043002266,29.7,77938.75,0.0,0.72801,0.00021,17.6839]
[1777043007302,29.7,77934.84,0.0,0.72722,0.00021,17.70875]
[1777043009314,29.7,77940.78,0.0,0.72847,0.00021,17.6695]
[1777043011329,29.7,77944.77,0.0,0.72936,0.00021,17.63815]
[1777043013341,29.7,77952.76,0.0,0.73103,0.00021,17.5852]
[1777043015363,29.7,77955.6,0.0,0.73163,0.00021,17.5663]
[1777043017371,29.7,77950.1,0.0,0.73048,0.00021,17.60262]
[1777043022405,29.69,77948.9,0.0,0.73024,0.00021,17.61025]
[1777043024419,29.69,77947.38,0.0,0.72993,0.00021,17.6201]
[1777043027447,29.69,77960.55,0.0,0.73268,0.00021,17.53255]
[1777043028450,29.69,77964.14,0.0,0.73343,0.00021,17.50849]
[1777043033486,29.69,77964.58,0.0,0.73355,0.00021,17.50485]
[1777043038522,29.69,77959.33,0.0,0.73248,0.00021,17.539]
[1777043039528,29.69,77953.45,0.0,0.73126,0.00021,17.57801]
[1777043043556,29.68,77937.58,0.0,0.72794,0.00021,17.68234]
[1777043044563,29.68,77932.11,0.0,0.7268,0.00021,17.71798]
[1777043049597,29.68,77919.3,0.0,0.72412,0.00021,17.8005]
[1777043050605,29.68,77916.82,0.0,0.7236,0.00021,17.81639]
[1777043055646,29.68,77908.27,0.0,0.72181,0.00021,17.8708]
[1777043056647,29.67,77899.12,0.0,0.71987,0.00021,17.92921]
[1777043057656,29.67,77898.24,0.0,0.71969,0.00021,17.93465]
[1777043061684,29.67,77891.22,0.0,0.71821,0.00021,17.97861]
[1777043062695,29.67,77883.72,0.0,0.71661,0.00021,18.02593]
[1777043063696,29.67,77878.3,0.0,0.71545,0.00021,18.0599]
[1777043064707,29.67,77877.75,0.0,0.71534,0.00021,18.06313]
[1777043069741,29.66,77878.74,0.0,0.71557,0.00021,18.05635]
[1777043073771,29.66,77872.29,0.0,0.71423,0.00022,18.09162]
[1777043074774,29.66,77858.96,0.0,0.71136,0.00022,18.17451]
[1777043075781,29.66,77859.85,0.0,0.71155,0.00022,18.16894]
[1777043080816,29.66,77863.24,0.0,0.71229,0.00022,18.14759]
[1777043083838,29.66,77868.76,0.0,0.71349,0.00022,18.11312]
[1777043085858,29.66,77868.07,0.0,0.71335,0.00022,18.11705]
[1777043090892,29.65,77869.61,0.0,0.71371,0.00022,18.10661]
[1777043095927,29.65,77871.23,0.0,0.71409,0.00022,18.0957]
[1777043100546,29.65,77864.81,0.0,0.71272,0.00022,18.13519]
[1777043102977,29.65,77855.11,0.0,0.71063,0.00022,18.195]
[1777043103983,29.65,77843.05,0.0,0.70801,0.00022,18.26904]
[1777043104991,29.64,77837.01,0.0,0.7067,0.00022,18.30576]
[1777043109021,29.64,77833.65,0.0,0.70598,0.00022,18.3257]
[1777043114057,29.64,77828.16,0.0,0.7048,0.00022,18.35829]
[1777043118093,29.64,77808.03,0.0,0.7004,0.00022,18.47805]
[1777043122713,29.63,77796.4,0.0,0.69784,0.00022,18.5462]
[1777043124136,29.63,77783.87,0.0,0.69507,0.00022,18.61915]
[1777043126148,29.63,77779.16,0.0,0.69402,0.00022,18.64626]
[1777043130183,29.63,77787.15,0.0,0.69581,0.00022,18.59969]
[1777043131189,29.63,77794.18,0.0,0.69741,0.00022,18.55389]
[1777043133205,29.63,77795.73,0.0,0.69775,0.00022,18.54472]
[1777043135219,29.63,77786.75,0.0,0.69577,0.00022,18.597]
[1777043137233,29.63,77778.59,0.0,0.69396,0.00022,18.64402]
[1777043138243,29.63,77772.5,0.0,0.6926,0.00022,18.67895]
[1777043142268,29.62,77770.52,0.0,0.69218,0.00022,18.68976]
[1777043143306,29.62,77759.44,0.0,0.6897,0.00022,18.75268]
[1777043144288,29.61,77749.63,0.0,0.68756,0.00023,18.80631]
[1777043149331,29.6,77756.85,0.0,0.68926,0.00022,18.76383]
[1777043154384,29.6,77754.68,0.0,0.68879,0.00022,18.77562]
[1777043159422,29.59,77749.26,0.0,0.68758,0.00023,18.80575]
[1777043160427,29.59,77740.12,0.0,0.68552,0.00023,18.85666]
[1777043161435,29.59,77737.8,0.0,0.685,0.00023,18.86939]
[1777043164459,29.59,77730.64,0.0,0.6834,0.00023,18.90858]
[1777043165467,29.59,77729.46,0.0,0.68313,0.00023,18.915]
[1777043167486,29.59,77711.9,0.0,0.67915,0.00023,19.01026]
[1777043168496,29.59,77701.6,0.0,0.6768,0.00023,19.06541]
[1777043169499,29.58,77702.94,0.0,0.67716,0.00023,19.05694]
[1777043170502,29.58,77694.49,0.0,0.67523,0.00023,19.10164]
[1777043171509,29.57,77687.85,0.0,0.67373,0.00023,19.13612]
[1777043174531,29.55,77687.36,0.0,0.67372,0.00023,19.13632]
[1777043176544,29.54,77690.8,0.0,0.67456,0.00023,19.11703]
[1777043179567,29.54,77702.07,0.0,0.67715,0.00023,19.05707]
[1777043180573,29.54,77715.89,0.0,0.68031,0.00023,18.98259]
[1777043181597,29.54,77721.08,0.0,0.68149,0.00023,18.95431]
[1777043182597,29.54,77692.79,0.0,0.67503,0.00023,19.10619]
[1777043183603,29.53,77682.55,0.0,0.67275,0.00023,19.15827]
[1777043188676,29.49,77648.14,0.0,0.66498,0.00023,19.3297]
[1777043189649,29.49,77641.52,0.0,0.66344,0.00023,19.36276]
[1777043190657,29.49,77637.11,0.0,0.66242,0.00023,19.3845]
[1777043192666,29.48,77626.84,0.0,0.66005,0.00023,19.43018]
[1777043195710,29.48,77620.15,0.0,0.65848,0.00023,19.46259]
[1777043196719,29.48,77638.43,0.0,0.66277,0.00023,19.37306]
[1777043197709,29.48,77602.0,0.0,0.65422,0.00024,19.54907]
[1777043198717,29.47,77594.83,0.0,0.65257,0.00024,19.58169]
[1777043203762,29.45,77577.08,0.0,0.64845,0.00024,19.66167]
[1777043204760,29.44,77587.14,0.0,0.65089,0.00024,19.61452]
[1777043208788,29.44,77593.78,0.0,0.65249,0.00024,19.5831]
[1777043209799,29.43,77602.99,0.0,0.65468,0.00024,19.53967]
[1777043211814,29.44,77592.94,0.0,0.6523,0.00024,19.5869]
[1777043214836,29.44,77607.99,0.0,0.65585,0.00024,19.51595]
[1777043215845,29.44,77609.91,0.0,0.65631,0.00024,19.50681]
[1777043217860,29.44,77616.65,0.0,0.65789,0.00024,19.47447]
[1777043219871,29.44,77631.54,0.0,0.66139,0.00023,19.40187]
[1777043220879,29.44,77635.94,0.0,0.66242,0.00023,19.38013]
[1777043222892,29.44,77643.3,0.0,0.66414,0.00023,19.34349]
[1777043225912,29.43,77636.28,0.0,0.6625,0.00023,19.37838]
[1777043227946,29.43,77649.83,0.0,0.66567,0.00023,19.31056]
[1777043229942,29.43,77661.45,0.0,0.66839,0.00023,19.25124]
[1777043230953,29.43,77667.44,0.0,0.66978,0.00023,19.22047]
[1777043233575,29.43,77664.54,0.0,0.6691,0.00023,19.23544]
[1777043237999,29.43,77673.38,0.0,0.67116,0.00023,19.18969]
[1777043241023,29.43,77676.74,0.0,0.67193,0.00023,19.17224]
[1777043243646,29.43,77686.49,0.0,0.67418,0.00023,19.12111]
[1777043245051,29.43,77686.54,0.0,0.67419,0.00023,19.12086]
[1777043249079,29.43,77677.43,0.0,0.67209,0.00023,19.16873]
[1777043250086,29.43,77680.22,0.0,0.67273,0.00023,19.15411]
[1777043252100,29.43,77674.18,0.0,0.67137,0.00023,19.18102]
[1777043257135,29.43,77682.63,0.0,0.67332,0.00023,19.1368]
[1777043259149,29.43,77687.33,0.0,0.67441,0.00023,19.11198]
[1777043263787,29.43,77671.35,0.0,0.67071,0.00023,19.19568]
[1777043265204,29.43,77645.07,0.0,0.66459,0.00023,19.32982]
[1777043266198,29.43,77634.85,0.0,0.6622,0.00023,19.38077]
[1777043267205,29.43,77633.38,0.0,0.66186,0.00023,19.38806]
[1777043272243,29.43,77635.22,0.0,0.66228,0.00023,19.37903]
[1777043273856,29.44,77620.47,0.0,0.65882,0.00024,19.45135]
[1777043279291,29.43,77618.12,0.0,0.65827,0.00024,19.46267]
[1777043282315,29.43,77623.99,0.0,0.65966,0.00023,19.43408]
[1777043286342,29.43,77617.84,0.0,0.65822,0.00024,19.46375]
[1777043290370,29.43,77623.94,0.0,0.65966,0.00023,19.43401]
[1777043292384,29.43,77627.96,0.0,0.66061,0.00023,19.41423]
[1777043297420,29.43,77630.91,0.0,0.66131,0.00023,19.39953]
[1777043302464,29.42,77627.24,0.0,0.66046,0.00023,19.41727]
[1777043307499,29.42,77623.27,0.0,0.65954,0.00024,19.43646]
[1777043310515,29.42,77614.18,0.0,0.65741,0.00024,19.48035]
[1777043314545,29.42,77605.84,0.0,0.65548,0.00024,19.5154]
[1777043317566,29.42,77612.72,0.0,0.65711,0.00024,19.48238]
[1777043322603,29.42,77613.46,0.0,0.65729,0.00024,19.4787]
[1777043327636,29.42,77613.64,0.0,0.65734,0.00024,19.47769]
[1777043329650,29.41,77620.15,0.0,0.65887,0.00024,19.44616]
[1777043334685,29.41,77619.36,0.0,0.6587,0.00024,19.44983]
[1777043339721,29.41,77617.24,0.0,0.65821,0.00024,19.45993]
[1777043344756,29.41,77616.97,0.0,0.65815,0.00024,19.46098]
[1777043348784,29.41,77633.11,0.0,0.66196,0.00023,19.38186]
[1777043349792,29.41,77642.28,0.0,0.6641,0.00023,19.33621]
[1777043350799,29.41,77644.66,0.0,0.66466,0.00023,19.32425]
[1777043352814,29.41,77650.7,0.0,0.66608,0.00023,19.2937]
[1777043357851,29.4,77648.94,0.0,0.66568,0.00023,19.30239]
[1777043358860,29.4,77642.34,0.0,0.66414,0.00023,19.3355]
[1777043359863,29.4,77634.86,0.0,0.66238,0.00023,19.37277]
[1777043360870,29.4,77633.15,0.0,0.66199,0.00023,19.38121]
[1777043361877,29.4,77627.22,0.0,0.66059,0.00023,19.4104]
[1777043366913,29.4,77631.27,0.0,0.66155,0.00023,19.39028]
[1777043371948,29.4,77626.3,0.0,0.66043,0.00024,19.40986]
[1777043376983,29.4,77625.42,0.0,0.66023,0.00024,19.41394]
[1777043382018,29.4,77625.12,0.0,0.66016,0.00024,19.41535]
[1777043387056,29.4,77626.83,0.0,0.66057,0.00024,19.40688]
[1777043392089,29.39,77626.02,0.0,0.66038,0.00024,19.4108]
[1777043397129,29.39,77628.33,0.0,0.66093,0.00023,19.39943]
[1777043399138,29.39,77637.42,0.0,0.66306,0.00023,19.35432]
[1777043402162,29.39,77629.93,0.0,0.66131,0.00023,19.39144]
[1777043403171,29.39,77640.89,0.0,0.66388,0.00023,19.33695]
[1777043404179,29.39,77638.77,0.0,0.66338,0.00023,19.34756]
[1777043405183,29.39,77631.09,0.0,0.66158,0.00023,19.3857]
[1777043406188,29.39,77624.53,0.0,0.66004,0.00024,19.41795]
[1777043408814,29.39,77636.01,0.0,0.66274,0.00023,19.3613]
[1777043410216,29.39,77640.37,0.0,0.66376,0.00023,19.33949]
[1777043414245,29.39,77647.66,0.0,0.66547,0.00023,19.30279]
[1777043419280,29.39,77643.12,0.0,0.66441,0.00023,19.32553]
[1777043422301,29.39,77650.49,0.0,0.66614,0.00023,19.28826]
[1777043427337,29.39,77647.64,0.0,0.66549,0.00023,19.30243]
[1777043430356,29.39,77634.01,0.0,0.6623,0.00023,19.37058]
[1777043431364,29.39,77632.83,0.0,0.66205,0.00023,19.37178]
[1777043434385,29.39,77638.52,0.0,0.66339,0.00023,19.34344]
[1777043436399,29.39,77630.97,0.0,0.66162,0.00023,19.38089]
[1777043439025,29.39,77637.68,0.0,0.6632,0.00023,19.34751]
[1777043440428,29.38,77648.7,0.0,0.66578,0.00023,19.29214]
[1777043441434,29.38,77651.96,0.0,0.66654,0.00023,19.27558]
[1777043444459,29.38,77659.45,0.0,0.66829,0.00023,19.23723]
[1777043446476,29.38,77665.37,0.0,0.66967,0.00023,19.20668]
[1777043451505,29.38,77664.85,0.0,0.66956,0.00023,19.20924]
[1777043456540,29.38,77668.14,0.0,0.67033,0.00023,19.19213]
[1777043460573,29.38,77684.61,0.0,0.67415,0.00023,19.10582]
[1777043461597,29.38,77684.61,0.0,0.67415,0.00023,19.10579]
[1777043463600,29.38,77677.91,0.0,0.6726,0.00023,19.14101]
[1777043469235,29.38,77688.62,0.0,0.67509,0.00023,19.08422]
[1777043474672,29.38,77701.57,0.0,0.67808,0.00023,19.01477]
[1777043475682,29.38,77700.93,0.0,0.67793,0.00023,19.01818]
[1777043480717,29.38,77711.75,0.0,0.68042,0.00023,18.95945]
[1777043485750,29.38,77713.2,0.0,0.68075,0.00023,18.95151]
[1777043490785,29.37,77711.51,0.0,0.68037,0.00023,18.96049]
[1777043491795,29.37,77718.9,0.0,0.6821,0.00023,18.91523]
[1777043493806,29.37,77720.02,0.0,0.68236,0.00023,18.90892]
[1777043496827,29.37,77731.06,0.0,0.68489,0.00023,18.84762]
[1777043499861,29.37,77739.71,0.0,0.68686,0.00023,18.79897]
[1777043500858,29.37,77759.47,0.0,0.69134,0.00023,18.68647]
[1777043501864,29.37,77756.27,0.0,0.69062,0.00023,18.70478]
[1777043504884,29.37,77762.74,0.0,0.69209,0.00023,18.66736]
[1777043507914,29.37,77755.7,0.0,0.69051,0.00023,18.70764]
[1777043509924,29.37,77747.16,0.0,0.68858,0.00023,18.75624]
[1777043510931,29.37,77739.61,0.0,0.68687,0.00023,18.79894]
[1777043511938,29.37,77736.88,0.0,0.68625,0.00023,18.81425]
[1777043516974,29.37,77727.13,0.0,0.68403,0.00023,18.86846]
[1777043517981,29.36,77727.05,0.0,0.68402,0.00023,18.86879]
[1777043523077,29.36,77727.28,0.0,0.68408,0.00023,18.86738]
[1777043526118,29.36,77718.9,0.0,0.68217,0.00023,18.91367]
[1777043528115,29.36,77728.74,0.0,0.68441,0.00023,18.85916]
[1777043532139,29.36,77734.74,0.0,0.68579,0.00023,18.82557]
[1777043535161,29.36,77725.27,0.0,0.68363,0.00023,18.87827]
[1777043540196,29.36,77729.11,0.0,0.68451,0.00023,18.8567]
[1777043545235,29.36,77719.27,0.0,0.68227,0.00023,18.91122]
[1777043550275,29.36,77717.53,0.0,0.68188,0.00023,18.9206]
[1777043554301,29.36,77724.32,0.0,0.68347,0.00023,18.87827]
[1777043556315,29.36,77732.41,0.0,0.68532,0.00023,18.83319]
[1777043558327,29.36,77734.0,0.0,0.68568,0.00023,18.82436]
[1777043560342,29.36,77728.51,0.0,0.68442,0.00023,18.85508]
[1777043565376,29.36,77728.55,0.0,0.68443,0.00023,18.85487]
[1777043570410,29.36,77730.18,0.0,0.6848,0.00023,18.84578]
[1777043574439,29.36,77723.49,0.0,0.68328,0.00023,18.88294]
[1777043580023,29.36,77722.24,0.0,0.683,0.00023,18.88965]
[1777043583503,29.35,77740.05,0.0,0.68707,0.00023,18.78984]
[1777043584512,29.35,77736.46,0.0,0.68626,0.00023,18.81001]
[1777043590092,29.35,77736.44,0.0,0.68627,0.00023,18.8098]
[1777043593577,29.35,77747.08,0.0,0.68869,0.00023,18.74947]
[1777043595590,29.35,77753.16,0.0,0.69007,0.00023,18.71467]
[1777043596598,29.35,77760.67,0.0,0.69178,0.00023,18.67144]
[1777043598613,29.35,77762.68,0.0,0.69224,0.00023,18.65973]
[1777043601632,29.35,77769.53,0.0,0.69379,0.00023,18.61974]
[1777043606668,29.35,77757.74,0.0,0.69114,0.00023,18.68766]
[1777043607673,29.34,77751.45,0.0,0.68972,0.00023,18.72365]
[1777043612709,29.34,77750.38,0.0,0.68952,0.00023,18.72463]
[1777043614723,29.34,77756.6,0.0,0.69094,0.00023,18.68884]
[1777043620302,29.33,77759.74,0.0,0.69171,0.00023,18.66928]
[1777043625803,29.33,77757.49,0.0,0.69121,0.00023,18.68191]
[1777043630838,29.33,77753.01,0.0,0.69021,0.00023,18.70737]
[1777043635872,29.32,77750.31,0.0,0.68961,0.00023,18.72244]
[1777043640905,29.32,77750.53,0.0,0.68967,0.00023,18.72082]
[1777043645941,29.32,77748.73,0.0,0.68928,0.00023,18.73077]
[1777043650976,29.32,77738.31,0.0,0.68692,0.00023,18.7894]
[1777043652990,29.32,77731.22,0.0,0.68531,0.00023,18.82912]
[1777043653997,29.32,77721.42,0.0,0.68307,0.00023,18.88376]
[1777043655008,29.32,77714.87,0.0,0.68157,0.00023,18.9199]
[1777043658028,29.31,77707.69,0.0,0.67993,0.00023,18.95906]
[1777043660042,29.31,77707.15,0.0,0.67981,0.00023,18.96192]
[1777043664070,29.31,77712.9,0.0,0.68113,0.00023,18.9303]
[1777043668097,29.31,77706.4,0.0,0.67964,0.00023,18.96581]
[1777043673132,29.31,77704.72,0.0,0.67929,0.00023,18.9701]
[1777043678169,29.31,77702.14,0.0,0.67871,0.00023,18.98394]
[1777043683203,29.31,77700.66,0.0,0.67838,0.00023,18.9917]
[1777043688238,29.31,77701.94,0.0,0.67868,0.00023,18.98459]
[1777043693274,29.3,77703.14,0.0,0.67896,0.00023,18.97791]
[1777043698308,29.3,77700.18,0.0,0.67828,0.00023,18.99393]
[1777043700324,29.3,77708.12,0.0,0.68011,0.00023,18.95073]
[1777043701331,29.3,77717.56,0.0,0.68228,0.00023,18.89881]
[1777043702337,29.3,77723.29,0.0,0.6836,0.00023,18.86707]
[1777043707410,29.3,77733.43,0.0,0.68591,0.00023,18.81042]
[1777043708419,29.3,77744.49,0.0,0.68844,0.00023,18.74779]
[1777043711407,29.3,77734.85,0.0,0.68625,0.00023,18.80222]
[1777043716442,29.3,77734.24,0.0,0.68611,0.00023,18.80548]
[1777043721477,29.3,77734.32,0.0,0.68614,0.00023,18.80494]
[1777043726512,29.3,77735.36,0.0,0.68638,0.00023,18.79897]
[1777043731548,29.3,77738.34,0.0,0.68709,0.00023,18.77735]
[1777043734589,29.3,77732.33,0.0,0.68572,0.00023,18.8112]
[1777043737590,29.3,77741.77,0.0,0.68788,0.00023,18.75785]
[1777043742624,29.3,77744.72,0.0,0.68855,0.00023,18.74116]
[1777043745647,29.3,77734.81,0.0,0.68629,0.00023,18.79722]
[1777043749674,29.3,77726.83,0.0,0.68447,0.00023,18.84188]
[1777043751241,29.3,77719.93,0.0,0.68289,0.00023,18.88024]
[1777043756723,29.3,77717.78,0.0,0.68239,0.00023,18.8922]
[1777043757730,29.3,77706.35,0.0,0.67976,0.00023,18.95505]
[1777043758737,29.3,77694.36,0.0,0.67699,0.00023,19.02013]
[1777043759744,29.3,77692.08,0.0,0.67646,0.00023,19.03241]
[1777043764778,29.3,77695.92,0.0,0.67735,0.00023,19.01173]
[1777043766799,29.3,77702.94,0.0,0.67898,0.00023,18.97364]
[1777043771831,29.3,77705.61,0.0,0.6796,0.00023,18.95891]
[1777043772837,29.3,77718.76,0.0,0.68262,0.00023,18.88663]
[1777043773844,29.3,77717.32,0.0,0.68229,0.00023,18.89463]
[1777043778882,29.3,77716.62,0.0,0.68213,0.00023,18.8986]
[1777043783915,29.3,77709.76,0.0,0.68055,0.00023,18.93627]
[1777043785928,29.3,77704.52,0.0,0.67935,0.00023,18.96489]
[1777043791524,29.3,77712.13,0.0,0.68113,0.00023,18.91866]
[1777043793984,29.3,77717.85,0.0,0.68244,0.00023,18.88724]
[1777043800041,29.3,77716.63,0.0,0.68215,0.00023,18.89416]
[1777043803049,29.3,77729.58,0.0,0.68512,0.00023,18.82218]
[1777043804057,29.3,77738.84,0.0,0.68723,0.00023,18.77012]
[1777043806078,29.3,77755.33,0.0,0.69098,0.00023,18.67607]
[1777043809091,29.3,77748.96,0.0,0.68953,0.00023,18.7127]
[1777043812113,29.3,77755.58,0.0,0.69103,0.00023,18.67482]
[1777043813121,29.3,77761.42,0.0,0.69235,0.00023,18.64115]
[1777043818158,29.31,77760.72,0.0,0.69218,0.00023,18.64542]
[1777043823191,29.31,77754.49,0.0,0.69077,0.00023,18.68149]
[1777043828226,29.31,77765.76,0.0,0.69332,0.00023,18.61614]
[1777043833261,29.3,77767.35,0.0,0.69369,0.00023,18.60674]
[1777043835276,29.3,77779.71,0.0,0.69648,0.00022,18.53431]
[1777043836283,29.3,77787.86,0.0,0.6983,0.00022,18.48613]
[1777043841323,29.31,77781.18,0.0,0.69679,0.00022,18.52602]
[1777043842325,29.31,77772.78,0.0,0.6949,0.00023,18.57542]
[1777043843331,29.31,77759.73,0.0,0.69195,0.00023,18.65133]
[1777043844338,29.31,77753.46,0.0,0.69053,0.00023,18.68742]
[1777043845347,29.31,77748.0,0.0,0.68929,0.00023,18.71863]
[1777043850382,29.3,77752.86,0.0,0.69041,0.00023,18.69058]
[1777043851389,29.3,77762.13,0.0,0.69254,0.00023,18.63239]
[1777043856440,29.3,77763.36,0.0,0.69282,0.00023,18.6252]
[1777043858437,29.3,77772.26,0.0,0.69483,0.00023,18.57334]
[1777043863472,29.31,77772.19,0.0,0.69481,0.00023,18.57388]
[1777043866492,29.31,77780.11,0.0,0.69659,0.00022,18.52747]
[1777043868509,29.31,77771.97,0.0,0.69475,0.00023,18.57542]
[1777043869517,29.31,77770.11,0.0,0.69433,0.00023,18.58632]
[1777043874551,29.31,77773.74,0.0,0.69514,0.00023,18.56534]
[1777043879586,29.31,77774.22,0.0,0.69524,0.00023,18.56273]
[1777043883614,29.31,77771.16,0.0,0.69455,0.00023,18.58078]
[1777043886635,29.31,77763.2,0.0,0.69275,0.00023,18.62718]
[1777043888650,29.31,77761.66,0.0,0.6924,0.00023,18.63613]
[1777043893690,29.31,77767.82,0.0,0.69379,0.00023,18.60036]
[1777043898722,29.31,77759.91,0.0,0.692,0.00023,18.64626]
[1777043903757,29.31,77755.65,0.0,0.69103,0.00023,18.67094]
[1777043906779,29.31,77748.37,0.0,0.68938,0.00023,18.71272]
[1777043911817,29.31,77746.79,0.0,0.68905,0.00023,18.71706]
[1777043912822,29.31,77737.98,0.0,0.68704,0.00023,18.76709]
[1777043913829,29.31,77733.77,0.0,0.68608,0.00023,18.79085]
[1777043916849,29.31,77730.71,0.0,0.68538,0.00023,18.8081]
[1777043921895,29.31,77729.78,0.0,0.68516,0.00023,18.8135]
[1777043923450,29.31,77742.88,0.0,0.68815,0.00023,18.73963]
[1777043925913,29.32,77734.78,0.0,0.6863,0.00023,18.78554]
[1777043926920,29.32,77721.82,0.0,0.68333,0.00023,18.85804]
[1777043927930,29.32,77722.11,0.0,0.6834,0.00023,18.85642]
[1777043933531,29.32,77713.2,0.0,0.68135,0.00023,18.90561]
[1777043939005,29.32,77713.09,0.0,0.68133,0.00023,18.90617]
[1777043944049,29.31,77715.94,0.0,0.68198,0.00023,18.89045]
[1777043947063,29.32,77722.01,0.0,0.68338,0.00023,18.85687]
[1777043948071,29.32,77731.02,0.0,0.68544,0.00023,18.80661]
[1777043950084,29.32,77722.73,0.0,0.68354,0.00023,18.85296]
[1777043952098,29.32,77722.1,0.0,0.68339,0.00023,18.85655]
[1777043958143,29.32,77723.49,0.0,0.68371,0.00023,18.84878]
[1777043962172,29.32,77717.42,0.0,0.68232,0.00023,18.88228]
[1777043967210,29.31,77717.38,0.0,0.68232,0.00023,18.88238]
[1777043972243,29.31,77716.69,0.0,0.6822,0.00023,18.88125]
[1777043977277,29.31,77715.21,0.0,0.68187,0.00023,18.88922]
[1777043982311,29.31,77708.95,0.0,0.68045,0.00023,18.92326]
[1777043983881,29.31,77701.58,0.0,0.67875,0.00023,18.96342]
[1777043985332,29.31,77690.83,0.0,0.67626,0.00023,19.0214]
[1777043988353,29.31,77683.66,0.0,0.6746,0.00023,19.0596]
[1777043989360,29.31,77676.5,0.0,0.67294,0.00023,19.0975]
[1777043991374,29.31,77677.42,0.0,0.67315,0.00023,19.09267]
[1777043993388,29.31,77684.55,0.0,0.67481,0.00023,19.05488]
[1777043994394,29.31,77692.57,0.0,0.67667,0.00023,19.01197]
[1777043999429,29.31,77686.2,0.0,0.6752,0.00023,19.04599]
[1777044004467,29.31,77693.61,0.0,0.67692,0.00023,19.00607]
[1777044009502,29.3,77697.11,0.0,0.67773,0.00023,18.98718]
[1777044014536,29.31,77697.2,0.0,0.67775,0.00023,18.98679]
[1777044019572,29.31,77698.47,0.0,0.67804,0.00023,18.98004]
[1777044022593,29.31,77705.39,0.0,0.67964,0.00023,18.94245]
[1777044027629,29.31,77705.52,0.0,0.67967,0.00023,18.94172]
[1777044032664,29.31,77707.38,0.0,0.68013,0.00023,18.92679]
[1777044033675,29.31,77715.24,0.0,0.68194,0.00023,18.88365]
[1777044036691,29.31,77721.37,0.0,0.68334,0.00023,18.84984]
[1777044041727,29.31,77724.95,0.0,0.68416,0.00023,18.83009]
[1777044046760,29.31,77728.43,0.0,0.68495,0.00023,18.81086]
[1777044051798,29.31,77715.85,0.0,0.68206,0.00023,18.88085]
[1777044056831,29.31,77715.15,0.0,0.6819,0.00023,18.88462]
[1777044061897,29.31,77720.13,0.0,0.68305,0.00023,18.85699]
[1777044062875,29.31,77735.59,0.0,0.68659,0.00023,18.77054]
[1777044063880,29.31,77746.18,0.0,0.689,0.00023,18.71053]
[1777044068916,29.31,77749.08,0.0,0.68964,0.00023,18.69455]
[1777044072944,29.32,77759.22,0.0,0.69192,0.00023,18.6368]
[1777044074958,29.32,77750.76,0.0,0.69,0.00023,18.68552]
[1777044079998,29.32,77750.94,0.0,0.69004,0.00023,18.68455]
[1777044085037,29.32,77747.6,0.0,0.68927,0.00023,18.70369]
[1777044086039,29.32,77740.74,0.0,0.68771,0.00023,18.74267]
[1777044091081,29.32,77740.22,0.0,0.68764,0.00023,18.74061]
[1777044096115,29.31,77743.9,0.0,0.68849,0.00023,18.71957]
[1777044101150,29.31,77747.97,0.0,0.68941,0.00023,18.69645]
[1777044106184,29.32,77749.77,0.0,0.68981,0.00023,18.68625]
[1777044111219,29.32,77751.19,0.0,0.69013,0.00023,18.67818]
[1777044116255,29.32,77750.24,0.0,0.68992,0.00023,18.68359]
[1777044117262,29.32,77755.74,0.0,0.69117,0.00023,18.65201]
[1777044119276,29.32,77755.0,0.0,0.691,0.00023,18.65633]
[1777044120282,29.32,77749.01,0.0,0.68964,0.00023,18.69071]
[1777044124933,29.32,77757.37,0.0,0.69153,0.00023,18.64273]
[1777044128339,29.32,77750.78,0.0,0.69004,0.00023,18.68057]
[1777044133374,29.31,77748.48,0.0,0.68953,0.00023,18.69351]
[1777044138417,29.31,77750.18,0.0,0.68992,0.00023,18.68362]
[1777044139420,29.31,77737.37,0.0,0.687,0.00023,18.75656]
[1777044140427,29.31,77737.7,0.0,0.68707,0.00023,18.75472]
[1777044142442,29.31,77743.95,0.0,0.68849,0.00023,18.71935]
[1777044145075,29.32,77746.84,0.0,0.68914,0.00023,18.70307]
[1777044146470,29.32,77760.96,0.0,0.69235,0.00023,18.62188]
[1777044147476,29.32,77764.54,0.0,0.69316,0.00023,18.60114]
[1777044149494,29.32,77771.28,0.0,0.69468,0.00023,18.56196]
[1777044155151,29.32,77771.36,0.0,0.69472,0.00023,18.55717]
[1777044160572,29.32,77788.42,0.0,0.69855,0.00022,18.45682]
[1777044161576,29.32,77790.62,0.0,0.69904,0.00022,18.44377]
[1777044164597,29.32,77783.55,0.0,0.69745,0.00022,18.48593]
[1777044166612,29.32,77780.86,0.0,0.69684,0.00022,18.50186]
[1777044171649,29.32,77784.43,0.0,0.69764,0.00022,18.48092]
[1777044176688,29.33,77789.87,0.0,0.69885,0.00022,18.44894]
[1777044181722,29.33,77798.01,0.0,0.70065,0.00022,18.40069]
[1777044184743,29.33,77806.49,0.0,0.70253,0.00022,18.35007]
[1777044188771,29.33,77813.34,0.0,0.70405,0.00022,18.30878]
[1777044193806,29.33,77814.35,0.0,0.70426,0.00022,18.30301]
[1777044196827,29.34,77823.27,0.0,0.70623,0.00022,18.24884]
[1777044197834,29.34,77828.68,0.0,0.70742,0.00022,18.21567]
[1777044199848,29.34,77837.56,0.0,0.70938,0.00022,18.16077]
[1777044201883,29.34,77847.89,0.0,0.71165,0.00022,18.09638]
[1777044202871,29.34,77853.17,0.0,0.71281,0.00022,18.06324]
[1777044203878,29.34,77861.79,0.0,0.7147,0.00022,18.00878]
[1777044204888,29.34,77868.27,0.0,0.71611,0.00022,17.96763]
[1777044206900,29.34,77859.59,0.0,0.71422,0.00022,18.02268]
[1777044211935,29.33,77854.53,0.0,0.71316,0.00022,18.04943]
[1777044216970,29.33,77858.88,0.0,0.71412,0.00022,18.02184]
[1777044222006,29.33,77856.98,0.0,0.71371,0.00022,18.03351]
[1777044227042,29.33,77851.46,0.0,0.71251,0.00022,18.06796]
[1777044232076,29.33,77854.41,0.0,0.71317,0.00022,18.04913]
[1777044235103,29.33,77862.68,0.0,0.71498,0.00022,17.99677]
[1777044240136,29.33,77863.54,0.0,0.71517,0.00022,17.99133]
[1777044243153,29.33,77871.79,0.0,0.71697,0.00022,17.93871]
[1777044245167,29.33,77878.47,0.0,0.71842,0.00022,17.89589]
[1777044250203,29.33,77874.23,0.0,0.71751,0.00022,17.92278]
[1777044255241,29.32,77866.93,0.0,0.71593,0.00022,17.96896]
[1777044256247,29.32,77858.47,0.0,0.71409,0.00022,18.02248]
[1777044257257,29.32,77853.16,0.0,0.71293,0.00022,18.05585]
[1777044259265,29.32,77845.47,0.0,0.71126,0.00022,18.10382]
[1777044261279,29.32,77832.58,0.0,0.70843,0.00022,18.18375]
[1777044262287,29.31,77831.03,0.0,0.70814,0.00022,18.19165]
[1777044265928,29.3,77823.31,0.0,0.70651,0.00022,18.237]
[1777044270342,29.29,77830.67,0.0,0.70816,0.00022,18.19091]
[1777044275998,29.29,77829.37,0.0,0.70794,0.00022,18.19333]
[1777044281419,29.28,77829.76,0.0,0.70805,0.00022,18.19019]
[1777044286455,29.28,77830.8,0.0,0.70831,0.00022,18.18304]
[1777044291490,29.26,77833.45,0.0,0.709,0.00022,18.16348]
[1777044294510,29.26,77825.48,0.0,0.70725,0.00022,18.21252]
[1777044296141,29.26,77820.0,0.0,0.70604,0.00022,18.24598]
[1777044298538,29.26,77828.22,0.0,0.70788,0.00022,18.19495]
[1777044299545,29.26,77827.04,0.0,0.70762,0.00022,18.20213]
[1777044303574,29.25,77836.09,0.0,0.70964,0.00022,18.14543]
[1777044306213,29.22,77844.95,0.0,0.7118,0.00022,18.08393]
[1777044308611,29.22,77849.86,0.0,0.71289,0.00022,18.05265]
[1777044313646,29.22,77852.12,0.0,0.71341,0.00022,18.0377]
[1777044317673,29.21,77844.19,0.0,0.71168,0.00022,18.08725]
[1777044321702,29.21,77850.51,0.0,0.71309,0.00022,18.04677]
[1777044326736,29.21,77850.39,0.0,0.71309,0.00022,18.0469]
[1777044328749,29.21,77861.08,0.0,0.71545,0.00022,17.97871]
[1777044329757,29.21,77858.82,0.0,0.71495,0.00022,17.993]
[1777044334791,29.2,77848.92,0.0,0.71284,0.00022,18.05036]
[1777044335799,29.2,77848.6,0.0,0.71277,0.00022,18.05221]
[1777044340834,29.19,77846.56,0.0,0.71238,0.00022,18.06337]
[1777044342853,29.19,77839.79,0.0,0.71089,0.00022,18.10574]
[1777044343856,29.19,77833.16,0.0,0.70943,0.00022,18.14709]
[1777044344866,29.19,77824.63,0.0,0.70754,0.00022,18.19999]
[1777044345872,29.19,77822.59,0.0,0.7071,0.00022,18.21243]
[1777044350913,29.18,77810.51,0.0,0.70444,0.00022,18.28584]
[1777044351919,29.18,77810.04,0.0,0.70434,0.00022,18.28855]
[1777044356955,29.18,77808.85,0.0,0.70411,0.00022,18.29481]
[1777044360982,29.17,77802.99,0.0,0.70282,0.00022,18.32991]
[1777044364002,29.17,77808.56,0.0,0.70408,0.00022,18.29539]
[1777044366017,29.17,77819.72,0.0,0.70659,0.00022,18.2264]
[1777044371053,29.16,77818.24,0.0,0.70629,0.00022,18.2347]
[1777044373066,29.16,77812.08,0.0,0.70493,0.00022,18.27226]
[1777044378103,29.16,77817.75,0.0,0.70622,0.00022,18.23661]
[1777044383135,29.15,77818.78,0.0,0.70648,0.00022,18.22933]
[1777044385151,29.15,77825.26,0.0,0.70793,0.00022,18.18884]
[1777044386156,29.15,77834.57,0.0,0.71001,0.00022,18.1306]
[1777044391197,29.14,77833.03,0.0,0.70972,0.00022,18.13483]
[1777044392199,29.14,77839.41,0.0,0.71114,0.00022,18.09471]
[1777044397234,29.14,77840.75,0.0,0.71144,0.00022,18.08604]
[1777044400256,29.14,77849.18,0.0,0.71331,0.00022,18.03258]
[1777044405291,29.14,77848.8,0.0,0.71324,0.00022,18.03466]
[1777044408313,29.14,77842.71,0.0,0.7119,0.00022,18.07297]
[1777044413346,29.14,77843.57,0.0,0.71211,0.00022,18.06713]
[1777044415360,29.14,77850.87,0.0,0.71372,0.00022,18.02079]
[1777044417373,29.14,77844.69,0.0,0.71236,0.00022,18.05986]
[1777044422410,29.13,77838.18,0.0,0.71093,0.00022,18.10048]
[1777044427449,29.13,77842.61,0.0,0.71193,0.00022,18.07207]
[1777044429461,29.13,77854.33,0.0,0.71452,0.00022,17.99754]
[1777044430465,29.13,77853.81,0.0,0.71441,0.00022,18.00084]
[1777044435501,29.13,77850.39,0.0,0.71366,0.00022,18.02251]
[1777044440537,29.13,77851.47,0.0,0.7139,0.00022,18.01542]
[1777044445575,29.13,77855.11,0.0,0.71471,0.00022,17.99206]
[1777044450610,29.13,77850.93,0.0,0.71379,0.00022,18.0186]
[1777044453633,29.13,77844.32,0.0,0.71237,0.00022,18.05564]
[1777044454640,29.13,77820.69,0.0,0.70712,0.00022,18.20372]
[1777044455647,29.13,77816.7,0.0,0.70624,0.00022,18.22838]
[1777044457277,29.13,77810.69,0.0,0.70489,0.00022,18.26536]
[1777044460684,29.13,77817.37,0.0,0.70638,0.00022,18.22434]
[1777044462698,29.13,77823.99,0.0,0.70786,0.00022,18.18321]
[1777044467733,29.13,77827.06,0.0,0.70855,0.00022,18.16401]
[1777044472780,29.13,77826.83,0.0,0.7085,0.00022,18.16537]
[1777044473782,29.13,77841.15,0.0,0.71168,0.00022,18.07552]
[1777044474784,29.13,77842.72,0.0,0.71202,0.00022,18.06568]
[1777044478811,29.13,77834.63,0.0,0.71022,0.00022,18.11691]
[1777044479824,29.13,77835.41,0.0,0.71039,0.00022,18.11203]
[1777044484852,29.13,77835.9,0.0,0.7105,0.00022,18.10907]
[1777044488880,29.13,77842.3,0.0,0.71191,0.00022,18.06888]
[1777044493916,29.13,77836.89,0.0,0.71071,0.00022,18.10317]
[1777044498950,29.13,77837.35,0.0,0.7108,0.00022,18.10041]
[1777044502987,29.13,77843.41,0.0,0.71214,0.00022,18.06236]
[1777044508027,29.13,77841.5,0.0,0.71171,0.00022,18.07478]
[1777044513062,29.14,77843.51,0.0,0.71218,0.00022,18.05757]
[1777044518103,29.14,77839.48,0.0,0.71128,0.00022,18.08329]
[1777044523132,29.14,77838.99,0.0,0.71116,0.00022,18.08662]
[1777044528168,29.14,77841.61,0.0,0.71173,0.00022,18.0704]
[1777044533202,29.14,77850.6,0.0,0.7137,0.00022,18.01382]
[1777044534220,29.14,77856.64,0.0,0.71503,0.00022,17.97543]
[1777044539244,29.14,77855.69,0.0,0.71481,0.00022,17.9819]
[1777044542265,29.15,77849.41,0.0,0.71342,0.00022,18.02207]
[1777044547299,29.15,77849.08,0.0,0.71334,0.00022,18.02438]
[1777044552335,29.15,77845.75,0.0,0.7126,0.00022,18.04558]
[1777044555362,29.15,77839.59,0.0,0.71123,0.00022,18.08458]
[1777044560391,29.15,77838.84,0.0,0.71106,0.00022,18.08958]
[1777044565426,29.15,77837.24,0.0,0.7107,0.00022,18.09986]
[1777044570461,29.15,77832.1,0.0,0.70955,0.00022,18.13222]
[1777044572477,29.15,77826.64,0.0,0.70837,0.00022,18.16146]
[1777044577510,29.15,77823.69,0.0,0.70772,0.00022,18.17967]
[1777044582545,29.15,77823.86,0.0,0.70777,0.00022,18.17843]
[1777044587581,29.15,77832.16,0.0,0.70962,0.00022,18.12656]
[1777044592617,29.15,77832.15,0.0,0.70961,0.00022,18.12668]
[1777044597652,29.15,77831.58,0.0,0.70948,0.00022,18.13031]
[1777044602686,29.15,77832.57,0.0,0.7097,0.00022,18.12419]
[1777044605709,29.15,77839.77,0.0,0.7113,0.00022,18.07904]
[1777044606716,29.15,77843.78,0.0,0.71218,0.00022,18.05379]
[1777044609739,29.15,77852.79,0.0,0.71417,0.00022,17.99677]
[1777044611748,29.15,77855.9,0.0,0.71485,0.00022,17.97708]
[1777044616784,29.15,77855.96,0.0,0.71485,0.00022,17.97708]
[1777044621821,29.16,77859.24,0.0,0.71555,0.00022,17.95655]
[1777044623833,29.16,77852.95,0.0,0.71416,0.00022,17.99688]
[1777044625853,29.16,77821.14,0.0,0.70711,0.00022,18.19681]
[1777044626853,29.16,77820.98,0.0,0.70707,0.00022,18.19773]
[1777044631904,29.16,77822.94,0.0,0.70756,0.00022,18.18058]
[1777044633903,29.16,77835.23,0.0,0.71029,0.00022,18.10387]
[1777044635919,29.16,77827.65,0.0,0.7086,0.00022,18.1513]
[1777044641011,29.16,77827.71,0.0,0.70862,0.00022,18.15085]
[1777044646998,29.16,77830.22,0.0,0.70917,0.00022,18.13547]
[1777044652038,29.16,77832.27,0.0,0.70962,0.00022,18.12282]
[1777044657065,29.16,77832.99,0.0,0.70977,0.00022,18.11867]
[1777044661094,29.16,77827.37,0.0,0.70852,0.00022,18.15378]
[1777044663111,29.16,77815.54,0.0,0.70588,0.00022,18.22701]
[1777044664113,29.16,77823.49,0.0,0.70766,0.00022,18.17778]
[1777044665123,29.16,77826.79,0.0,0.70839,0.00022,18.15726]
[1777044670161,29.16,77835.69,0.0,0.71037,0.00022,18.1016]
[1777044671170,29.16,77841.01,0.0,0.71155,0.00022,18.06815]
[1777044674190,29.16,77847.65,0.0,0.71301,0.00022,18.02629]
[1777044676205,29.16,77850.96,0.0,0.71374,0.00022,18.00545]
[1777044679225,29.16,77862.14,0.0,0.71619,0.00022,17.93429]
[1777044680247,29.16,77873.25,0.0,0.71862,0.00022,17.86275]
[1777044681238,29.16,77878.6,0.0,0.71979,0.00022,17.82815]
[1777044682247,29.16,77887.13,0.0,0.72165,0.00022,17.7726]
[1777044683256,29.16,77885.95,0.0,0.72139,0.00022,17.78039]
[1777044684264,29.16,77880.69,0.0,0.72024,0.00022,17.81476]
[1777044686276,29.16,77877.05,0.0,0.71944,0.00022,17.83847]
[1777044690302,29.16,77860.67,0.0,0.71585,0.00022,17.94414]
[1777044691309,29.16,77857.81,0.0,0.71526,0.00022,17.95758]
[1777044693326,29.16,77863.21,0.0,0.71645,0.00022,17.92296]
[1777044698360,29.16,77868.33,0.0,0.71757,0.00022,17.89003]
[1777044700377,29.16,77859.83,0.0,0.71571,0.00022,17.94465]
[1777044703394,29.16,77866.93,0.0,0.71726,0.00022,17.89913]
[1777044705408,29.16,77860.27,0.0,0.7158,0.00022,17.94193]
[1777044710444,29.16,77853.62,0.0,0.71434,0.00022,17.9843]
[1777044715479,29.16,77851.36,0.0,0.71385,0.00022,17.99848]
[1777044716486,29.16,77859.63,0.0,0.71567,0.00022,17.94576]
[1777044720515,29.16,77853.88,0.0,0.7144,0.00022,17.98249]
[1777044725551,29.16,77857.96,0.0,0.7153,0.00022,17.95658]
[1777044728572,29.16,77849.46,0.0,0.71342,0.00022,18.01077]
[1777044729578,29.16,77838.93,0.0,0.7111,0.00022,18.07722]
[1777044734613,29.16,77829.83,0.0,0.70908,0.00022,18.13416]
[1777044738641,29.16,77824.1,0.0,0.70781,0.00022,18.16986]
[1777044743679,29.16,77823.44,0.0,0.70766,0.00022,18.17385]
[1777044745690,29.16,77816.9,0.0,0.70621,0.00022,18.21424]
[1777044748712,29.16,77823.53,0.0,0.70769,0.00022,18.17312]
[1777044753751,29.16,77822.98,0.0,0.70761,0.00022,18.17156]
[1777044757774,29.16,77815.93,0.0,0.70604,0.00022,18.21499]
[1777044762813,29.16,77822.42,0.0,0.7075,0.00022,18.1746]
[1777044766839,29.16,77817.0,0.0,0.70629,0.00022,18.20814]
[1777044767848,29.16,77810.4,0.0,0.70481,0.00022,18.24878]
[1777044772881,29.16,77818.21,0.0,0.70656,0.00022,18.20058]
[1777044773886,29.16,77824.26,0.0,0.70791,0.00022,18.16306]
[1777044779546,29.16,77822.98,0.0,0.70762,0.00022,18.1712]
[1777044784963,29.16,77823.03,0.0,0.70763,0.00022,18.17094]
[1777044789999,29.16,77826.48,0.0,0.7084,0.00022,18.14959]
[1777044793021,29.16,77836.54,0.0,0.71063,0.00022,18.08661]
[1777044795035,29.16,77843.33,0.0,0.71214,0.00022,18.04387]
[1777044800071,29.16,77843.17,0.0,0.7121,0.00022,18.04501]
[1777044805106,29.16,77844.35,0.0,0.71236,0.00022,18.03762]
[1777044810140,29.16,77843.15,0.0,0.71209,0.00022,18.04521]
[1777044815175,29.16,77843.97,0.0,0.71231,0.00022,18.03525]
[1777044819834,29.16,77853.46,0.0,0.7144,0.00022,17.97519]
[1777044823231,29.16,77859.05,0.0,0.71563,0.00022,17.93956]
[1777044828286,29.16,77860.91,0.0,0.71604,0.00022,17.92749]
[1777044831298,29.16,77866.67,0.0,0.7173,0.00022,17.89048]
[1777044836336,29.16,77867.41,0.0,0.71746,0.00022,17.88582]
[1777044841367,29.16,77867.77,0.0,0.71755,0.00022,17.88341]
[1777044845396,29.16,77860.34,0.0,0.71591,0.00022,17.93114]
[1777044846401,29.16,77852.61,0.0,0.71421,0.00022,17.9805]
[1777044847409,29.16,77852.35,0.0,0.71416,0.00022,17.98213]
[1777044852444,29.16,77850.23,0.0,0.7137,0.00022,17.9954]
[1777044857479,29.16,77849.13,0.0,0.71346,0.00022,18.00208]
[1777044860505,29.16,77843.45,0.0,0.71221,0.00022,18.0379]
[1777044862514,29.16,77849.12,0.0,0.71347,0.00022,18.00189]
[1777044867549,29.16,77845.6,0.0,0.7127,0.00022,18.02407]
[1777044872583,29.15,77839.28,0.0,0.71135,0.00022,18.05874]
[1777044877620,29.15,77846.08,0.0,0.71286,0.00022,18.01547]
[1777044882655,29.15,77844.72,0.0,0.71257,0.00022,18.02391]
[1777044884669,29.15,77850.22,0.0,0.71379,0.00022,17.98902]
[1777044889704,29.15,77849.59,0.0,0.71365,0.00022,17.99302]
[1777044894739,29.15,77847.41,0.0,0.71317,0.00022,18.0068]
[1777044899774,29.15,77844.32,0.0,0.71249,0.00022,18.02622]
[1777044902795,29.15,77837.35,0.0,0.71095,0.00022,18.0701]
[1777044903803,29.15,77830.93,0.0,0.70952,0.00022,18.11033]
[1777044908837,29.15,77833.38,0.0,0.71007,0.00022,18.09485]
[1777044910851,29.15,77826.49,0.0,0.70854,0.00022,18.13781]
[1777044915886,29.15,77824.18,0.0,0.70804,0.00022,18.15179]
[1777044920920,29.14,77822.35,0.0,0.70765,0.00022,18.16278]
[1777044923943,29.14,77828.96,0.0,0.70913,0.00022,18.12146]
[1777044926962,29.14,77834.28,0.0,0.71031,0.00022,18.08808]
[1777044931997,29.14,77836.43,0.0,0.71083,0.00022,18.06969]
[1777044936031,29.14,77842.09,0.0,0.71209,0.00022,18.03389]
[1777044941061,29.14,77841.98,0.0,0.71207,0.00022,18.03436]
[1777044946096,29.14,77841.68,0.0,0.71201,0.00022,18.03603]
[1777044951141,29.14,77842.68,0.0,0.71224,0.00022,18.02949]
[1777044953146,29.14,77832.51,0.0,0.70999,0.00022,18.09347]
[1777044954152,29.14,77825.87,0.0,0.70851,0.00022,18.1349]
[1777044959192,29.14,77824.03,0.0,0.70811,0.00022,18.146]
[1777044963221,29.13,77817.02,0.0,0.70656,0.00022,18.18922]
[1777044964228,29.13,77808.09,0.0,0.70456,0.00022,18.24416]
[1777044965234,29.13,77799.9,0.0,0.70273,0.00022,18.2941]
[1777044966241,29.13,77798.34,0.0,0.70238,0.00023,18.30342]
[1777044968255,29.13,77791.77,0.0,0.70091,0.00023,18.34301]
[1777044969263,29.13,77785.19,0.0,0.69943,0.00023,18.38259]
[1777044970892,29.13,77765.47,0.0,0.69496,0.00023,18.49982]
[1777044972282,29.13,77762.93,0.0,0.69438,0.00023,18.51462]
[1777044976313,29.13,77770.02,0.0,0.69601,0.00023,18.47235]
[1777044979345,29.12,77781.56,0.0,0.69864,0.00023,18.40335]
[1777044980962,29.12,77780.94,0.0,0.69851,0.00023,18.40689]
[1777044986394,29.12,77778.44,0.0,0.69795,0.00023,18.42151]
[1777044991432,29.12,77778.47,0.0,0.69801,0.00023,18.41615]
[1777044992438,29.12,77784.75,0.0,0.69944,0.00023,18.37842]
[1777044997471,29.12,77783.78,0.0,0.69923,0.00023,18.38398]
[1777045002505,29.12,77783.02,0.0,0.69906,0.00023,18.38832]
[1777045005528,29.11,77774.56,0.0,0.69715,0.00023,18.43868]
[1777045007542,29.11,77768.31,0.0,0.69574,0.00023,18.47563]
[1777045009555,29.11,77775.18,0.0,0.6973,0.00023,18.43468]
[1777045014613,29.11,77769.63,0.0,0.69605,0.00023,18.46746]
[1777045016633,29.11,77776.8,0.0,0.69768,0.00023,18.42464]
[1777045018639,29.11,77778.58,0.0,0.69809,0.00023,18.41385]
[1777045023672,29.11,77780.32,0.0,0.6985,0.00023,18.40311]
[1777045028709,29.1,77777.53,0.0,0.69788,0.00023,18.4194]
[1777045032736,29.1,77768.81,0.0,0.69591,0.00023,18.47104]
[1777045034751,29.1,77774.43,0.0,0.69719,0.00023,18.43755]
[1777045037771,29.1,77787.13,0.0,0.70007,0.00023,18.3613]
[1777045041806,29.1,77779.39,0.0,0.69832,0.00023,18.40772]
[1777045042811,29.1,77770.21,0.0,0.69624,0.00023,18.46231]
[1777045045832,29.1,77778.02,0.0,0.69803,0.00023,18.41539]
[1777045050864,29.1,77784.36,0.0,0.69948,0.00023,18.37722]
[1777045051872,29.1,77790.51,0.0,0.7009,0.00023,18.33532]
[1777045052878,29.1,77795.5,0.0,0.70203,0.00023,18.30497]
[1777045053885,29.1,77802.64,0.0,0.70364,0.00023,18.26138]
[1777045058922,29.1,77803.84,0.0,0.70392,0.00022,18.25389]
[1777045063956,29.09,77799.12,0.0,0.70286,0.00023,18.28261]
[1777045068990,29.09,77798.69,0.0,0.70277,0.00023,18.28506]
[1777045074026,29.09,77800.33,0.0,0.70314,0.00023,18.2749]
[1777045079061,29.09,77800.09,0.0,0.70309,0.00023,18.27626]
[1777045082082,29.09,77793.65,0.0,0.70164,0.00023,18.31542]
[1777045086110,29.09,77788.29,0.0,0.70044,0.00023,18.34774]
[1777045091145,29.09,77791.29,0.0,0.70113,0.00023,18.3293]
[1777045095173,29.09,77786.38,0.0,0.70003,0.00023,18.35868]
[1777045100216,29.08,77781.68,0.0,0.69898,0.00023,18.38649]
[1777045105246,29.08,77782.63,0.0,0.69921,0.00023,18.38048]
[1777045110281,29.08,77776.47,0.0,0.69782,0.00023,18.41713]
[1777045111288,29.08,77770.09,0.0,0.6964,0.00023,18.45032]
[1777045116324,29.08,77769.35,0.0,0.69625,0.00023,18.45436]
[1777045121358,29.08,77768.61,0.0,0.69609,0.00023,18.45842]
[1777045125393,29.07,77774.57,0.0,0.69746,0.00023,18.42271]
[1777045126399,29.07,77785.48,0.0,0.69994,0.00023,18.35715]
[1777045127415,29.07,77786.77,0.0,0.70023,0.00023,18.34934]
[1777045129422,29.07,77778.22,0.0,0.69829,0.00023,18.40076]
[1777045132029,29.07,77772.04,0.0,0.6969,0.00023,18.43743]
[1777045135466,29.07,77762.82,0.0,0.6948,0.00023,18.49203]
[1777045136471,29.07,77748.31,0.0,0.69148,0.00023,18.577]
[1777045137477,29.07,77747.16,0.0,0.69122,0.00023,18.58356]
[1777045142516,29.07,77746.66,0.0,0.69113,0.00023,18.58582]
[1777045144528,29.07,77759.83,0.0,0.69415,0.00023,18.50856]
[1777045145534,29.06,77764.7,0.0,0.69527,0.00023,18.47976]
[1777045150568,29.06,77765.75,0.0,0.69551,0.00023,18.47336]
[1777045154596,29.06,77758.77,0.0,0.69393,0.00023,18.51435]
[1777045157621,29.06,77753.4,0.0,0.69271,0.00023,18.54558]
[1777045162657,29.06,77753.27,0.0,0.6927,0.00023,18.54586]
[1777045167691,29.05,77751.11,0.0,0.69222,0.00023,18.55804]
[1777045172727,29.05,77750.85,0.0,0.69221,0.00023,18.55439]
[1777045177762,29.05,77749.79,0.0,0.69198,0.00023,18.5602]
[1777045182799,29.05,77749.27,0.0,0.69187,0.00023,18.56288]
[1777045186831,29.05,77730.24,0.0,0.68749,0.00023,18.67271]
[1777045187840,29.05,77723.12,0.0,0.68585,0.00023,18.71319]
[1777045189847,29.05,77723.87,0.0,0.68603,0.00023,18.70876]
[1777045194883,29.04,77729.34,0.0,0.68731,0.00023,18.67722]
[1777045197903,29.04,77737.11,0.0,0.68911,0.00023,18.6324]
[1777045202953,29.04,77735.86,0.0,0.68883,0.00023,18.63942]
[1777045205978,29.04,77745.84,0.0,0.69114,0.00023,18.58153]
[1777045206987,29.04,77755.43,0.0,0.69334,0.00023,18.52543]
[1777045207993,29.04,77757.45,0.0,0.6938,0.00023,18.51355]
[1777045209000,29.04,77763.66,0.0,0.69522,0.00023,18.47689]
[1777045211013,29.04,77765.42,0.0,0.69563,0.00023,18.46647]
[1777045216055,29.04,77764.36,0.0,0.69539,0.00023,18.47261]
[1777045217060,29.04,77771.39,0.0,0.69699,0.00023,18.43078]
[1777045218069,29.04,77775.62,0.0,0.69796,0.00023,18.40547]
[1777045223102,29.04,77768.83,0.0,0.69641,0.00023,18.44596]
[1777045227130,29.03,77761.73,0.0,0.6948,0.00023,18.48779]
[1777045229144,29.03,77753.93,0.0,0.69302,0.00023,18.5336]
[1777045233172,29.03,77746.97,0.0,0.69147,0.00023,18.56921]
[1777045238210,29.03,77746.9,0.0,0.69146,0.00023,18.56948]
[1777045241229,29.03,77759.34,0.0,0.69432,0.00023,18.49643]
[1777045242235,29.03,77759.81,0.0,0.69443,0.00023,18.49363]
[1777045244249,29.03,77753.91,0.0,0.69308,0.00023,18.52827]
[1777045247271,29.03,77761.16,0.0,0.69474,0.00023,18.48538]
[1777045250291,29.03,77764.76,0.0,0.69557,0.00023,18.46399]
[1777045255327,29.03,77761.9,0.0,0.69492,0.00023,18.48078]
[1777045260362,29.03,77761.74,0.0,0.69489,0.00023,18.48153]
[1777045262376,29.03,77757.27,0.0,0.69387,0.00023,18.50778]
[1777045267411,29.02,77753.74,0.0,0.69307,0.00023,18.52838]
[1777045271439,29.02,77748.05,0.0,0.69177,0.00023,18.5615]
[1777045273452,29.02,77741.59,0.0,0.69029,0.00023,18.59901]
[1777045278490,29.02,77737.16,0.0,0.68927,0.00023,18.62443]
[1777045283523,29.02,77734.56,0.0,0.68868,0.00023,18.6392]
[1777045288558,29.02,77730.39,0.0,0.68772,0.00023,18.66294]
[1777045293593,29.02,77733.75,0.0,0.68854,0.00023,18.63871]
[1777045294603,29.02,77747.22,0.0,0.69165,0.00023,18.56066]
[1777045295609,29.02,77747.54,0.0,0.69172,0.00023,18.55879]
[1777045300644,29.02,77737.68,0.0,0.68945,0.00023,18.61601]
[1777045301652,29.02,77740.38,0.0,0.69008,0.00023,18.60036]
[1777045303258,29.02,77746.14,0.0,0.6914,0.00023,18.56687]
[1777045309705,29.02,77749.0,0.0,0.69206,0.00023,18.55015]
[1777045310716,29.02,77742.98,0.0,0.69068,0.00023,18.58517]
[1777045313328,29.02,77732.69,0.0,0.6883,0.00023,18.64466]
[1777045316756,29.02,77739.76,0.0,0.68994,0.00023,18.60389]
[1777045318774,29.02,77745.49,0.0,0.69125,0.00023,18.57071]
[1777045323805,29.02,77749.65,0.0,0.6922,0.00023,18.54676]
[1777045326826,29.02,77753.64,0.0,0.69311,0.00023,18.52348]
[1777045328843,29.02,77760.48,0.0,0.69468,0.00023,18.48314]
[1777045330855,29.02,77764.31,0.0,0.69555,0.00023,18.46049]
[1777045335888,29.02,77766.79,0.0,0.69612,0.00023,18.44586]
[1777045337903,29.02,77774.61,0.0,0.6979,0.00023,18.39928]
[1777045339917,29.02,77781.24,0.0,0.6994,0.00023,18.35954]
[1777045340926,29.02,77787.5,0.0,0.70082,0.00023,18.32172]
[1777045345958,29.02,77785.11,0.0,0.70027,0.00023,18.33659]
[1777045350994,29.03,77787.92,0.0,0.70089,0.00023,18.31983]
[1777045352005,29.03,77794.9,0.0,0.70251,0.00023,18.27252]
[1777045353608,29.03,77809.43,0.0,0.70578,0.00023,18.18327]
[1777045355032,29.03,77816.32,0.0,0.70733,0.00022,18.14046]
[1777045357036,29.03,77818.12,0.0,0.70773,0.00022,18.12942]
[1777045360058,29.03,77824.18,0.0,0.70907,0.00022,18.09215]
[1777045365097,29.03,77829.4,0.0,0.71023,0.00022,18.05958]
[1777045367106,29.03,77835.78,0.0,0.71164,0.00022,18.01945]
[1777045369120,29.03,77842.85,0.0,0.71321,0.00022,17.97463]
[1777045374156,29.03,77836.0,0.0,0.71169,0.00022,18.0182]
[1777045375162,29.03,77829.4,0.0,0.71021,0.00022,18.05993]
[1777045380200,29.03,77833.59,0.0,0.71115,0.00022,18.03354]
[1777045382216,29.03,77843.57,0.0,0.71337,0.00022,17.97025]
[1777045383222,29.03,77848.66,0.0,0.7145,0.00022,17.93774]
[1777045387262,29.03,77839.86,0.0,0.71254,0.00022,17.99388]
[1777045389265,29.03,77836.09,0.0,0.7117,0.00022,18.01776]
[1777045394298,29.04,77835.06,0.0,0.71147,0.00022,18.02444]
[1777045395306,29.04,77829.29,0.0,0.71018,0.00022,18.06089]
[1777045400341,29.04,77830.94,0.0,0.71055,0.00022,18.05052]
[1777045405378,29.04,77828.24,0.0,0.70994,0.00022,18.06756]
[1777045410411,29.04,77827.0,0.0,0.70967,0.00022,18.07532]
[1777045414438,29.04,77817.73,0.0,0.70763,0.00022,18.1285]
[1777045415446,29.04,77815.67,0.0,0.70717,0.00022,18.14128]
[1777045419476,29.03,77802.56,0.0,0.70422,0.00023,18.2223]
[1777045420484,29.03,77799.9,0.0,0.70362,0.00023,18.23867]
[1777045423507,29.03,77806.23,0.0,0.70505,0.00023,18.19973]
[1777045425520,29.03,77805.53,0.0,0.70489,0.00023,18.20408]
[1777045430551,29.04,77804.62,0.0,0.70468,0.00023,18.20974]
[1777045435587,29.04,77798.33,0.0,0.70326,0.00023,18.24847]
[1777045436594,29.04,77792.15,0.0,0.70186,0.00023,18.2862]
[1777045440622,29.04,77799.68,0.0,0.70357,0.00023,18.24018]
[1777045445657,29.04,77791.28,0.0,0.70166,0.00023,18.29159]
[1777045450692,29.04,77789.7,0.0,0.70129,0.00023,18.30156]
[1777045455726,29.04,77789.88,0.0,0.70132,0.00023,18.30089]
[1777045460763,29.04,77785.84,0.0,0.70039,0.00023,18.32577]
[1777045465798,29.04,77782.82,0.0,0.6997,0.00023,18.34418]
[1777045468818,29.04,77758.28,0.0,0.6941,0.00023,18.49059]
[1777045469825,29.04,77759.11,0.0,0.69429,0.00023,18.48564]
[1777045470832,29.04,77765.99,0.0,0.69586,0.00023,18.44489]
[1777045475868,29.04,77766.07,0.0,0.69592,0.00023,18.43956]
[1777045481062,29.04,77802.06,0.0,0.7041,0.00023,18.22196]
[1777045481981,29.04,77861.17,0.0,0.71729,0.00022,17.84916]
[1777045482986,29.04,77900.39,0.0,0.72587,0.00022,17.59174]
[1777045484559,29.04,77907.19,0.0,0.72735,0.00022,17.54622]
[1777045485009,29.04,77907.19,0.0,0.72734,0.00022,17.54667]
[1777045486003,29.04,77911.63,0.0,0.7283,0.00022,17.51694]
[1777045489034,29.04,77918.81,0.0,0.72985,0.00022,17.46864]
[1777045490086,29.04,77921.35,0.0,0.73039,0.00022,17.45152]
[1777045491047,29.04,77932.35,0.0,0.73276,0.00021,17.37687]
[1777045492055,29.04,77938.56,0.0,0.73409,0.00021,17.33434]
[1777045493071,29.04,77957.94,0.0,0.73821,0.00021,17.20101]
[1777045494645,29.05,78000.69,0.0,0.74719,0.00021,16.9011]
[1777045496093,29.05,77982.11,0.0,0.74331,0.00021,17.03248]
[1777045497107,29.06,77967.08,0.0,0.74006,0.00021,17.14064]
[1777045498144,29.06,77972.73,0.0,0.74124,0.00021,17.10158]
[1777045502154,29.06,77978.25,0.0,0.74239,0.00021,17.06342]
[1777045503170,29.07,78000.3,0.0,0.74692,0.00021,16.91049]
[1777045504730,29.08,78023.04,0.0,0.75155,0.00021,16.751]
[1777045507197,29.12,78035.43,0.0,0.7538,0.0002,16.6724]
[1777045508203,29.12,78048.09,0.0,0.75638,0.0002,16.58075]
[1777045509217,29.14,78054.65,0.0,0.75757,0.0002,16.53824]
[1777045510227,29.19,78063.51,0.0,0.75905,0.0002,16.48544]
[1777045512237,29.21,78050.5,0.0,0.75625,0.0002,16.58608]
[1777045513239,29.23,78036.5,0.0,0.75327,0.0002,16.69184]
[1777045514813,29.26,78048.48,0.0,0.75547,0.0002,16.61418]
[1777045516309,29.28,78062.61,0.0,0.75821,0.0002,16.51631]
[1777045517339,29.28,78083.73,0.0,0.76244,0.0002,16.36224]
[1777045518305,29.28,78119.3,0.0,0.76948,0.0002,16.09935]
[1777045519310,29.3,78141.27,0.0,0.77359,0.00019,15.94183]
[1777045520303,29.32,78135.64,0.0,0.77238,0.00019,15.98895]
[1777045521313,29.32,78147.4,0.0,0.77465,0.00019,15.90096]
[1777045522318,29.32,78141.51,0.0,0.77346,0.00019,15.94702]
[1777045524918,29.32,78199.96,0.0,0.78462,0.00019,15.50398]
[1777045525349,29.32,78199.96,0.0,0.78462,0.00019,15.50414]
[1777045526356,29.32,78205.53,0.0,0.78567,0.00019,15.46143]
[1777045527371,29.35,78203.77,0.0,0.78517,0.00019,15.4819]
[1777045529384,29.37,78196.53,0.0,0.78365,0.00019,15.54375]
[1777045531407,29.38,78212.48,0.0,0.78659,0.00019,15.42083]
[1777045532408,29.4,78177.98,0.0,0.77996,0.00019,15.68933]
[1777045533420,29.4,78161.52,0.0,0.7768,0.00019,15.81401]
[1777045534434,29.4,78143.31,0.0,0.77329,0.00019,15.95089]
[1777045535429,29.4,78125.7,0.0,0.76987,0.0002,16.08209]
[1777045536444,29.4,78093.76,0.0,0.76358,0.0002,16.31801]
[1777045537446,29.4,78090.64,0.0,0.76293,0.0002,16.34192]
[1777045538454,29.4,78081.97,0.0,0.76121,0.0002,16.40514]
[1777045539460,29.41,78070.81,0.0,0.75897,0.0002,16.48633]
[1777045540467,29.41,78071.48,0.0,0.7591,0.0002,16.48172]
[1777045541477,29.41,78081.39,0.0,0.76108,0.0002,16.40991]
[1777045542483,29.41,78082.29,0.0,0.76125,0.0002,16.40355]
[1777045544505,29.41,78093.34,0.0,0.76343,0.0002,16.32362]
[1777045545512,29.41,78086.13,0.0,0.762,0.0002,16.37627]
[1777045546520,29.41,78091.15,0.0,0.76299,0.0002,16.33974]
[1777045548528,29.41,78112.18,0.0,0.76714,0.0002,16.1854]
[1777045549536,29.41,78115.71,0.0,0.76782,0.0002,16.15982]
[1777045550542,29.42,78102.58,0.0,0.76517,0.0002,16.25893]
[1777045551549,29.42,78101.17,0.0,0.76489,0.0002,16.26951]
[1777045552555,29.44,78114.83,0.0,0.76746,0.0002,16.17363]
[1777045553562,29.44,78100.05,0.0,0.76455,0.0002,16.28227]
[1777045554570,29.44,78090.97,0.0,0.76275,0.0002,16.34886]
[1777045555577,29.44,78090.07,0.0,0.76256,0.0002,16.35568]
[1777045557591,29.45,78084.0,0.0,0.76129,0.0002,16.4025]
[1777045559607,29.47,78068.63,0.0,0.75803,0.0002,16.52064]
[1777045560641,29.47,78053.27,0.0,0.75495,0.0002,16.63087]
[1777045561664,29.48,78037.08,0.0,0.75167,0.0002,16.74631]
[1777045562630,29.48,78029.15,0.0,0.75005,0.0002,16.80266]
[1777045563644,29.48,78025.21,0.0,0.74924,0.0002,16.83045]
[1777045564651,29.48,78030.54,0.0,0.75033,0.0002,16.79284]
[1777045565693,29.48,78037.17,0.0,0.75167,0.0002,16.74614]
[1777045566687,29.49,78036.75,0.0,0.75152,0.0002,16.75162]
[1777045567675,29.49,78043.97,0.0,0.75298,0.0002,16.70031]
[1777045568681,29.49,78063.86,0.0,0.75699,0.0002,16.55828]
[1777045569691,29.49,78068.52,0.0,0.75792,0.0002,16.52479]
[1777045570695,29.49,78081.61,0.0,0.76054,0.0002,16.43017]
[1777045571738,29.49,78095.2,0.0,0.76323,0.0002,16.33143]
[1777045572709,29.49,78082.12,0.0,0.76063,0.0002,16.42664]
[1777045573716,29.49,78073.84,0.0,0.75898,0.0002,16.48655]
[1777045574723,29.49,78072.35,0.0,0.75868,0.0002,16.49738]
[1777045576744,29.49,78082.8,0.0,0.76076,0.0002,16.4219]
[1777045577752,29.49,78081.39,0.0,0.76048,0.0002,16.43228]
[1777045579848,29.49,78072.81,0.0,0.75877,0.0002,16.49441]
[1777045580798,29.49,78060.88,0.0,0.75638,0.0002,16.58021]
[1777045581799,29.49,78065.67,0.0,0.75732,0.0002,16.54628]
[1777045583822,29.49,78072.54,0.0,0.7587,0.0002,16.49697]
[1777045584827,29.49,78062.84,0.0,0.75675,0.0002,16.56697]
[1777045588853,29.5,78051.13,0.0,0.75437,0.0002,16.65156]
[1777045589860,29.5,78038.03,0.0,0.75171,0.0002,16.74477]
[1777045591876,29.5,78032.48,0.0,0.75063,0.0002,16.77912]
[1777045593893,29.5,78016.39,0.0,0.74733,0.0002,16.89251]
[1777045594898,29.5,78001.84,0.0,0.74434,0.00021,16.99399]
[1777045595911,29.5,78015.63,0.0,0.74717,0.00021,16.89798]
[1777045598939,29.5,78026.6,0.0,0.74941,0.0002,16.82131]
[1777045599941,29.5,78042.55,0.0,0.75265,0.0002,16.70866]
[1777045600946,29.5,78050.29,0.0,0.75421,0.0002,16.65375]
[1777045601955,29.5,78040.13,0.0,0.75215,0.0002,16.72606]
[1777045605983,29.5,78051.72,0.0,0.75449,0.0002,16.64398]
[1777045606998,29.5,78057.64,0.0,0.75567,0.0002,16.6018]
[1777045607998,29.5,78063.91,0.0,0.75693,0.0002,16.55687]
[1777045609005,29.5,78070.08,0.0,0.75816,0.0002,16.51274]
[1777045611033,29.5,78086.94,0.0,0.76152,0.0002,16.39102]
[1777045612027,29.5,78079.41,0.0,0.76002,0.0002,16.44577]
[1777045613037,29.51,78067.18,0.0,0.75757,0.0002,16.53421]
[1777045614041,29.51,78060.52,0.0,0.75623,0.0002,16.58217]
[1777045616062,29.51,78052.84,0.0,0.75467,0.0002,16.63735]
[1777045617067,29.51,78038.41,0.0,0.75175,0.0002,16.74006]
[1777045618075,29.51,78032.19,0.0,0.75049,0.0002,16.78405]
[1777045620093,29.51,78041.64,0.0,0.7524,0.0002,16.71727]
[1777045622143,29.51,78048.73,0.0,0.75382,0.0002,16.66752]
[1777045623142,29.51,78069.75,0.0,0.75805,0.0002,16.51697]
[1777045624149,29.51,78077.8,0.0,0.75965,0.0002,16.45899]
[1777045625772,29.51,78081.12,0.0,0.76031,0.0002,16.43524]
[1777045628178,29.51,78091.4,0.0,0.76234,0.0002,16.36099]
[1777045630193,29.51,78099.93,0.0,0.76402,0.0002,16.29906]
[1777045632211,29.51,78094.01,0.0,0.76284,0.0002,16.34263]
[1777045634222,29.52,78091.56,0.0,0.76235,0.0002,16.36077]
[1777045635842,29.52,78067.05,0.0,0.75745,0.0002,16.53841]
[1777045637244,29.52,78063.84,0.0,0.7568,0.0002,16.56168]
[1777045639261,29.52,78058.58,0.0,0.75574,0.0002,16.59973]
[1777045644292,29.52,78056.62,0.0,0.75532,0.0002,16.61452]
[1777045645913,29.52,78037.74,0.0,0.7515,0.0002,16.74897]
[1777045647315,29.52,78040.94,0.0,0.75215,0.0002,16.72643]
[1777045649330,29.52,78042.4,0.0,0.75244,0.0002,16.71628]
[1777045651347,29.53,78050.75,0.0,0.75416,0.0002,16.652]
[1777045652349,29.53,78052.38,0.0,0.75449,0.0002,16.64049]
[1777045653362,29.53,78045.25,0.0,0.75305,0.0002,16.69134]
[1777045654363,29.53,78052.25,0.0,0.75446,0.0002,16.64161]
[1777045655983,29.53,78061.66,0.0,0.75635,0.0002,16.57447]
[1777045660409,29.53,78059.85,0.0,0.75598,0.0002,16.58774]
[1777045663430,29.53,78066.49,0.0,0.7573,0.0002,16.54037]
[1777045664442,29.53,78066.13,0.0,0.75723,0.0002,16.54309]
[1777045667458,29.53,78060.32,0.0,0.75605,0.0002,16.58521]
[1777045672498,29.53,78058.3,0.0,0.75562,0.0002,16.60043]
[1777045674507,29.54,78048.89,0.0,0.75372,0.0002,16.6678]
[1777045677528,29.54,78039.28,0.0,0.75176,0.0002,16.73631]
[1777045678534,29.54,78037.57,0.0,0.75141,0.0002,16.74855]
[1777045681555,29.54,78028.24,0.0,0.7495,0.0002,16.81479]
[1777045682565,29.54,78019.92,0.0,0.7478,0.0002,16.87329]
[1777045683570,29.54,78015.74,0.0,0.74694,0.0002,16.90259]
[1777045687600,29.54,78026.12,0.0,0.74906,0.0002,16.83004]
[1777045688605,29.54,78025.32,0.0,0.7489,0.0002,16.83572]
[1777045693640,29.54,78026.14,0.0,0.74906,0.0002,16.83024]
[1777045694648,29.54,78035.0,0.0,0.75085,0.0002,16.76807]
[1777045699681,29.55,78034.04,0.0,0.75064,0.0002,16.77552]
[1777045701696,29.55,78027.84,0.0,0.74938,0.0002,16.81927]
[1777045702703,29.55,78010.57,0.0,0.74584,0.00021,16.94018]
[1777045707740,29.55,78006.22,0.0,0.74494,0.00021,16.97071]
[1777045708748,29.55,77997.57,0.0,0.74315,0.00021,17.03067]
[1777045710760,29.55,77992.32,0.0,0.74207,0.00021,17.06691]
[1777045711768,29.55,77999.62,0.0,0.74361,0.00021,17.01162]
[1777045712775,29.55,78011.34,0.0,0.74602,0.00021,16.93035]
[1777045715798,29.55,78005.07,0.0,0.74473,0.00021,16.97418]
[1777045720831,29.55,78008.93,0.0,0.74551,0.00021,16.94786]
[1777045722847,29.55,78016.75,0.0,0.74711,0.0002,16.89345]
[1777045725866,29.55,78022.81,0.0,0.74834,0.0002,16.85131]
[1777045728887,29.55,78017.0,0.0,0.74715,0.0002,16.89223]
[1777045732915,29.56,78010.67,0.0,0.74584,0.00021,16.93683]
[1777045736943,29.56,77981.57,0.0,0.73982,0.00021,17.13765]
[1777045737950,29.56,77961.14,0.0,0.73555,0.00021,17.27653]
[1777045742987,29.56,77945.98,0.0,0.73237,0.00021,17.37806]
[1777045748023,29.56,77944.99,0.0,0.73216,0.00021,17.3848]
[1777045753066,29.56,77950.74,0.0,0.73337,0.00021,17.34636]
[1777045755071,29.56,77962.48,0.0,0.73584,0.00021,17.2673]
[1777045760107,29.56,77958.46,0.0,0.735,0.00021,17.2944]
[1777045762125,29.56,77953.21,0.0,0.73389,0.00021,17.32969]
[1777045765141,29.56,77947.81,0.0,0.73276,0.00021,17.36584]
[1777045767186,29.56,77935.4,0.0,0.73014,0.00021,17.44853]
[1777045768166,29.56,77928.31,0.0,0.72863,0.00021,17.49542]
[1777045770180,29.55,77934.73,0.0,0.73,0.00021,17.45281]
[1777045771186,29.55,77939.93,0.0,0.73114,0.00021,17.41325]
[1777045776224,29.55,77948.72,0.0,0.73301,0.00021,17.35419]
[1777045777230,29.55,77956.6,0.0,0.73467,0.00021,17.30129]
[1777045779242,29.55,77949.0,0.0,0.73307,0.00021,17.35228]
[1777045783272,29.55,77942.24,0.0,0.73164,0.00021,17.39755]
[1777045785286,29.55,77938.21,0.0,0.73079,0.00021,17.42439]
[1777045789315,29.55,77945.76,0.0,0.73239,0.00021,17.37401]
[1777045793343,29.55,77954.33,0.0,0.73419,0.00021,17.31653]
[1777045795355,29.55,77958.58,0.0,0.73509,0.00021,17.28786]
[1777045800390,29.55,77957.15,0.0,0.73479,0.00021,17.29744]
[1777045801397,29.55,77951.27,0.0,0.73355,0.00021,17.33698]
[1777045804425,29.55,77970.16,0.0,0.73752,0.00021,17.20942]
[1777045805429,29.55,77967.3,0.0,0.73692,0.00021,17.22872]
[1777045807450,29.55,77964.68,0.0,0.73637,0.00021,17.24651]
[1777045809453,29.55,77970.75,0.0,0.73764,0.00021,17.20519]
[1777045811468,29.55,77986.15,0.0,0.74086,0.00021,17.09982]
[1777045812474,29.55,77989.15,0.0,0.74148,0.00021,17.0792]
[1777045813483,29.55,77996.44,0.0,0.74299,0.00021,17.029]
[1777045814489,29.55,78000.37,0.0,0.7438,0.00021,17.00168]
[1777045817152,29.55,78027.23,0.0,0.74932,0.0002,16.81414]
[1777045817510,29.55,78027.23,0.0,0.74933,0.0002,16.81386]
[1777045818516,29.55,78027.6,0.0,0.74941,0.0002,16.8111]
[1777045820532,29.55,78033.9,0.0,0.7507,0.0002,16.76646]
[1777045822548,29.55,78028.59,0.0,0.74961,0.0002,16.80398]
[1777045827581,29.55,78027.69,0.0,0.74942,0.0002,16.81069]
[1777045830603,29.55,78048.25,0.0,0.75359,0.0002,16.66551]
[1777045831608,29.55,78047.78,0.0,0.75353,0.0002,16.66392]
[1777045833624,29.55,78039.97,0.0,0.75195,0.0002,16.71949]
[1777045838658,29.55,78056.93,0.0,0.75537,0.0002,16.59916]
[1777045839666,29.55,78056.01,0.0,0.75518,0.0002,16.60577]
[1777045844699,29.55,78059.98,0.0,0.75597,0.0002,16.57764]
[1777045847367,29.55,78074.71,0.0,0.75892,0.0002,16.47189]
[1777045848730,29.55,78073.3,0.0,0.75864,0.0002,16.48209]
[1777045850741,29.55,78066.98,0.0,0.75737,0.0002,16.52762]
[1777045854769,29.55,78075.31,0.0,0.75903,0.0002,16.46796]
[1777045857790,29.55,78068.13,0.0,0.75759,0.0002,16.51994]
[1777045858801,29.55,78066.3,0.0,0.75722,0.0002,16.53312]
[1777045860813,29.55,78056.32,0.0,0.75521,0.0002,16.60473]
[1777045862835,29.55,78063.29,0.0,0.75661,0.0002,16.55496]
[1777045863842,29.55,78060.21,0.0,0.75599,0.0002,16.577]
[1777045865856,29.55,78048.93,0.0,0.75372,0.0002,16.65749]
[1777045866863,29.56,78049.5,0.0,0.75383,0.0002,16.65348]
[1777045867870,29.55,78057.35,0.0,0.75541,0.0002,16.59747]
[1777045868877,29.55,78059.32,0.0,0.75581,0.0002,16.58338]
[1777045871901,29.55,78048.41,0.0,0.75361,0.0002,16.66115]
[1777045873918,29.56,78053.87,0.0,0.75471,0.0002,16.62239]
[1777045874927,29.55,78063.92,0.0,0.75673,0.0002,16.55057]
[1777045875932,29.56,78066.38,0.0,0.75722,0.0002,16.53299]
[1777045877968,29.56,78072.74,0.0,0.75849,0.0002,16.48744]
[1777045882978,29.56,78074.73,0.0,0.75888,0.0002,16.47359]
[1777045884994,29.56,78061.06,0.0,0.75614,0.0002,16.57181]
[1777045886001,29.56,78055.11,0.0,0.75494,0.0002,16.61426]
[1777045888021,29.56,78048.28,0.0,0.75356,0.0002,16.66294]
[1777045893051,29.56,78048.58,0.0,0.75366,0.0002,16.65586]
[1777045898087,29.56,78052.15,0.0,0.75438,0.0002,16.63067]
[1777045900104,29.56,78042.41,0.0,0.75241,0.0002,16.69996]
[1777045901108,29.56,78035.95,0.0,0.7511,0.0002,16.74567]
[1777045903122,29.56,78033.79,0.0,0.75066,0.0002,16.76099]
[1777045908158,29.56,78024.69,0.0,0.7488,0.0002,16.82509]
[1777045909163,29.56,78019.51,0.0,0.74774,0.0002,16.86133]
[1777045913193,29.56,78013.63,0.0,0.74654,0.00021,16.90218]
[1777045914199,29.56,78021.05,0.0,0.74807,0.0002,16.85023]
[1777045915206,29.56,78024.5,0.0,0.74877,0.0002,16.82598]
[1777045917219,29.56,78029.79,0.0,0.74985,0.0002,16.78873]
[1777045922255,29.56,78025.72,0.0,0.74903,0.0002,16.81708]
[1777045923262,29.56,78018.65,0.0,0.74759,0.0002,16.8666]
[1777045925276,29.56,78025.11,0.0,0.74891,0.0002,16.82119]
[1777045930314,29.56,78028.62,0.0,0.74963,0.0002,16.79633]
[1777045933332,29.56,78017.08,0.0,0.74728,0.0002,16.87708]
[1777045935346,29.56,78023.99,0.0,0.74869,0.0002,16.82861]
[1777045937360,29.55,78018.09,0.0,0.74749,0.0002,16.86974]
[1777045942396,29.55,78022.9,0.0,0.7485,0.0002,16.83545]
[1777045946424,29.55,78017.5,0.0,0.7474,0.0002,16.87278]
[1777045951459,29.55,78012.71,0.0,0.74647,0.00021,16.90097]
[1777045952484,29.55,78018.74,0.0,0.74771,0.0002,16.85871]
[1777045954480,29.55,78025.22,0.0,0.74904,0.0002,16.81321]
[1777045958509,29.55,78033.77,0.0,0.75079,0.0002,16.75277]
[1777045959515,29.55,78038.8,0.0,0.75181,0.0002,16.71723]
[1777045964550,29.55,78035.09,0.0,0.75105,0.0002,16.74355]
[1777045969585,29.55,78032.64,0.0,0.75056,0.0002,16.76079]
[1777045974628,29.55,78028.68,0.0,0.74975,0.0002,16.78868]
[1777045979656,29.55,78024.65,0.0,0.74893,0.0002,16.81683]
[1777045984691,29.55,78025.41,0.0,0.7491,0.0002,16.81119]
[1777045989726,29.54,78022.93,0.0,0.7486,0.0002,16.82836]
[1777045991739,29.54,78028.97,0.0,0.74983,0.0002,16.78592]
[1777045996775,29.55,78033.09,0.0,0.75066,0.0002,16.75718]
[1777046001812,29.55,78031.92,0.0,0.75043,0.0002,16.76531]
[1777046003824,29.55,78040.41,0.0,0.75215,0.0002,16.70531]
[1777046008509,29.55,78056.48,0.0,0.75539,0.0002,16.59127]
[1777046010873,29.55,78060.36,0.0,0.75617,0.0002,16.56368]
[1777046012889,29.55,78049.07,0.0,0.75393,0.0002,16.63933]
[1777046013896,29.55,78039.2,0.0,0.75193,0.0002,16.70944]
[1777046014901,29.55,78030.97,0.0,0.75026,0.0002,16.76759]
[1777046015909,29.55,78023.57,0.0,0.74875,0.0002,16.81959]
[1777046016919,29.55,78014.69,0.0,0.74693,0.00021,16.88187]
[1777046017924,29.55,78012.18,0.0,0.74641,0.00021,16.89944]
[1777046018932,29.55,78006.67,0.0,0.74528,0.00021,16.93782]
[1777046022957,29.55,78000.75,0.0,0.74406,0.00021,16.97883]
[1777046027992,29.55,78001.14,0.0,0.74415,0.00021,16.9759]
[1777046032031,29.55,77992.85,0.0,0.74244,0.00021,17.03311]
[1777046033033,29.55,77984.12,0.0,0.74062,0.00021,17.09319]
[1777046034040,29.55,77978.02,0.0,0.73935,0.00021,17.13498]
[1777046035046,29.55,77966.73,0.0,0.73699,0.00021,17.21183]
[1777046036054,29.55,77964.63,0.0,0.73656,0.00021,17.226]
[1777046041101,29.55,77983.22,0.0,0.74044,0.00021,17.09904]
[1777046046147,29.55,77983.73,0.0,0.74055,0.00021,17.09573]
[1777046051173,29.55,77990.27,0.0,0.7419,0.00021,17.05098]
[1777046052181,29.55,77991.85,0.0,0.74222,0.00021,17.04014]
[1777046057214,29.55,77991.12,0.0,0.74207,0.00021,17.04538]
[1777046062249,29.55,77993.51,0.0,0.74256,0.00021,17.02903]
[1777046067284,29.55,77998.03,0.0,0.74348,0.00021,16.9982]
[1777046072320,29.55,78002.08,0.0,0.74435,0.00021,16.96539]
[1777046075340,29.55,77994.27,0.0,0.74274,0.00021,17.01941]
[1777046076349,29.55,77987.84,0.0,0.74141,0.00021,17.06377]
[1777046078365,29.55,77999.34,0.0,0.74378,0.00021,16.98457]
[1777046079376,29.55,77997.62,0.0,0.74343,0.00021,16.99646]
[1777046084410,29.55,77997.45,0.0,0.74339,0.00021,16.99759]
[1777046089444,29.55,78000.62,0.0,0.74404,0.00021,16.97587]
[1777046094478,29.55,77997.57,0.0,0.7434,0.00021,16.99723]
[1777046095486,29.55,77992.15,0.0,0.74228,0.00021,17.0347]
[1777046100522,29.55,77996.61,0.0,0.7432,0.00021,17.00407]
[1777046102537,29.56,78007.57,0.0,0.74546,0.00021,16.92827]
[1777046106564,29.56,78013.75,0.0,0.74672,0.00021,16.88541]
[1777046111597,29.56,78012.94,0.0,0.74655,0.00021,16.89127]
[1777046115626,29.56,78004.17,0.0,0.74474,0.00021,16.95234]
[1777046119654,29.56,77997.83,0.0,0.74344,0.00021,16.99607]
[1777046122673,29.56,78009.55,0.0,0.74586,0.00021,16.91458]
[1777046123681,29.56,78013.85,0.0,0.74674,0.00021,16.88462]
[1777046129373,29.56,78023.55,0.0,0.74873,0.0002,16.81695]
[1777046130731,29.56,78025.56,0.0,0.74913,0.0002,16.80291]
[1777046134772,29.56,78039.99,0.0,0.75211,0.0002,16.69613]
[1777046135772,29.56,78060.7,0.0,0.75629,0.0002,16.54877]
[1777046136785,29.56,78063.18,0.0,0.75679,0.0002,16.53106]
[1777046139447,29.56,78051.84,0.0,0.75451,0.0002,16.61214]
[1777046141819,29.56,78047.84,0.0,0.75369,0.0002,16.6408]
[1777046145849,29.56,78040.61,0.0,0.75223,0.0002,16.69219]
[1777046146854,29.56,78032.65,0.0,0.75061,0.0002,16.74841]
[1777046147861,29.56,78032.85,0.0,0.75065,0.0002,16.74693]
[1777046152896,29.56,78030.57,0.0,0.7502,0.0002,16.76262]
[1777046157931,29.56,78027.25,0.0,0.74953,0.0002,16.78565]
[1777046159586,29.56,78023.55,0.0,0.74878,0.0002,16.81166]
[1777046161960,29.56,78016.58,0.0,0.74735,0.0002,16.86045]
[1777046162966,29.56,78011.33,0.0,0.74627,0.00021,16.8971]
[1777046168001,29.56,78012.99,0.0,0.74661,0.00021,16.88554]
[1777046172029,29.56,78018.7,0.0,0.74778,0.0002,16.84583]
[1777046177063,29.56,78017.64,0.0,0.74755,0.0002,16.85368]
[1777046182101,29.56,78010.36,0.0,0.74605,0.00021,16.90478]
[1777046183107,29.56,78002.65,0.0,0.74446,0.00021,16.95833]
[1777046184115,29.56,77995.15,0.0,0.74291,0.00021,17.01031]
[1777046185121,29.56,77998.02,0.0,0.7435,0.00021,16.99056]
[1777046190157,29.56,77998.07,0.0,0.7435,0.00021,16.99069]
[1777046192169,29.56,77992.84,0.0,0.74245,0.00021,17.02193]
[1777046194183,29.56,77998.68,0.0,0.74366,0.00021,16.98176]
[1777046197204,29.56,78009.47,0.0,0.74588,0.00021,16.907]
[1777046202239,29.56,78006.01,0.0,0.74517,0.00021,16.9308]
[1777046205262,29.56,78015.03,0.0,0.74703,0.00021,16.86788]
[1777046207274,29.56,78009.06,0.0,0.7458,0.00021,16.90944]
[1777046208281,29.56,78002.03,0.0,0.74436,0.00021,16.95823]
[1777046210295,29.56,77994.35,0.0,0.74277,0.00021,17.01143]
[1777046215330,29.56,77992.0,0.0,0.74228,0.00021,17.02771]
[1777046220369,29.56,77980.8,0.0,0.73995,0.00021,17.10461]
[1777046221372,29.56,77979.58,0.0,0.7397,0.00021,17.11293]
[1777046222384,29.56,77973.16,0.0,0.73836,0.00021,17.1567]
[1777046223387,29.56,77979.25,0.0,0.73963,0.00021,17.11512]
[1777046225409,29.56,77979.8,0.0,0.73975,0.00021,17.11135]
[1777046230437,29.56,77978.44,0.0,0.73946,0.00021,17.12065]
[1777046235475,29.56,77989.11,0.0,0.74168,0.00021,17.04758]
[1777046236480,29.56,77989.18,0.0,0.74169,0.00021,17.04713]
[1777046241515,29.56,77986.28,0.0,0.74109,0.00021,17.06718]
[1777046244536,29.56,78001.94,0.0,0.74433,0.00021,16.95929]
[1777046245543,29.56,78011.49,0.0,0.74629,0.00021,16.89301]
[1777046246551,29.56,78012.9,0.0,0.74658,0.00021,16.88332]
[1777046248564,29.57,78021.14,0.0,0.74825,0.0002,16.82606]
[1777046253602,29.57,78016.56,0.0,0.74733,0.0002,16.85405]
[1777046256620,29.57,78023.06,0.0,0.74865,0.0002,16.80907]
[1777046258634,29.57,78026.53,0.0,0.74935,0.0002,16.78515]
[1777046263670,29.58,78026.89,0.0,0.7494,0.0002,16.78316]
[1777046268705,29.58,78029.44,0.0,0.74991,0.0002,16.76565]
[1777046271725,29.58,78020.88,0.0,0.74816,0.0002,16.82589]
[1777046275753,29.58,78014.93,0.0,0.74694,0.00021,16.86759]
[1777046280787,29.58,78014.02,0.0,0.74675,0.00021,16.87401]
[1777046285824,29.58,78014.04,0.0,0.74674,0.00021,16.8743]
[1777046289851,29.58,78023.2,0.0,0.74861,0.0002,16.81062]
[1777046291864,29.58,78027.7,0.0,0.74952,0.0002,16.77936]
[1777046296901,29.59,78036.95,0.0,0.75138,0.0002,16.71491]
[1777046298913,29.59,78037.96,0.0,0.75158,0.0002,16.70805]
[1777046303950,29.59,78037.98,0.0,0.75156,0.0002,16.70848]
[1777046308986,29.59,78035.55,0.0,0.75105,0.0002,16.72629]
[1777046314025,29.59,78031.82,0.0,0.75034,0.0002,16.74757]
[1777046315032,29.59,78022.72,0.0,0.74848,0.0002,16.81152]
[1777046316040,29.59,78019.45,0.0,0.74781,0.0002,16.83442]
[1777046317047,29.59,78027.56,0.0,0.74947,0.0002,16.77755]
[1777046318054,29.59,78030.26,0.0,0.75002,0.0002,16.75857]
[1777046323090,29.59,78035.56,0.0,0.75109,0.0002,16.72136]
[1777046328125,29.59,78033.21,0.0,0.75061,0.0002,16.73805]
[1777046333161,29.59,78035.67,0.0,0.75111,0.0002,16.72085]
[1777046338194,29.59,78037.89,0.0,0.75156,0.0002,16.70521]
[1777046343230,29.59,78040.09,0.0,0.752,0.0002,16.6897]
[1777046346254,29.59,78031.5,0.0,0.75026,0.0002,16.75031]
[1777046347258,29.59,78025.32,0.0,0.749,0.0002,16.79368]
[1777046349277,29.59,78020.91,0.0,0.7481,0.0002,16.82455]
[1777046354313,29.59,78017.84,0.0,0.74747,0.0002,16.84594]
[1777046359346,29.59,78016.97,0.0,0.74729,0.0002,16.852]
[1777046364386,29.59,78020.15,0.0,0.74794,0.0002,16.82987]
[1777046366398,29.59,78025.8,0.0,0.7491,0.0002,16.79033]
[1777046371435,29.59,78031.49,0.0,0.75029,0.0002,16.74556]
[1777046373447,29.59,78035.93,0.0,0.75119,0.0002,16.71434]
[1777046378485,29.6,78040.8,0.0,0.75218,0.0002,16.68013]
[1777046383517,29.59,78038.92,0.0,0.7518,0.0002,16.69313]
[1777046388552,29.59,78038.95,0.0,0.75181,0.0002,16.69277]
[1777046393589,29.59,78046.48,0.0,0.75334,0.0002,16.63939]
[1777046396609,29.59,78035.88,0.0,0.75119,0.0002,16.71439]
[1777046397616,29.59,78033.22,0.0,0.75065,0.0002,16.73307]
[1777046402651,29.59,78040.16,0.0,0.75207,0.0002,16.68378]
[1777046407688,29.59,78052.08,0.0,0.75449,0.0002,16.5991]
[1777046408692,29.59,78052.19,0.0,0.75451,0.0002,16.59825]
[1777046411717,29.59,78046.1,0.0,0.75328,0.0002,16.64145]
[1777046413731,29.59,78039.15,0.0,0.75188,0.0002,16.69061]
[1777046417756,29.59,78033.5,0.0,0.75073,0.0002,16.73023]
[1777046419771,29.59,78024.45,0.0,0.7489,0.0002,16.79365]
[1777046420776,29.59,78026.56,0.0,0.74933,0.0002,16.77877]
[1777046425813,29.59,78022.51,0.0,0.74851,0.0002,16.80681]
[1777046426821,29.59,78016.81,0.0,0.74735,0.0002,16.84662]
[1777046430848,29.59,78007.93,0.0,0.74553,0.00021,16.90822]
[1777046431858,29.59,78004.17,0.0,0.7448,0.00021,16.92923]
[1777046434877,29.59,78012.41,0.0,0.7465,0.00021,16.87194]
[1777046439909,29.59,78007.18,0.0,0.74542,0.00021,16.90819]
[1777046444943,29.59,78007.21,0.0,0.74543,0.00021,16.90799]
[1777046449979,29.59,78005.93,0.0,0.74517,0.00021,16.91676]
[1777046454007,29.58,78011.11,0.0,0.74624,0.00021,16.8807]
[1777046455013,29.58,78005.7,0.0,0.74512,0.00021,16.91829]
[1777046458035,29.58,78003.1,0.0,0.74459,0.00021,16.93614]
[1777046462064,29.58,77995.32,0.0,0.743,0.00021,16.98962]
[1777046463070,29.58,77987.94,0.0,0.74147,0.00021,17.04028]
[1777046465085,29.58,77986.73,0.0,0.74123,0.00021,17.04824]
[1777046468105,29.58,77974.96,0.0,0.73879,0.00021,17.12823]
[1777046469111,29.58,77963.75,0.0,0.73645,0.00021,17.20427]
[1777046470119,29.58,77960.87,0.0,0.73585,0.00021,17.22362]
[1777046475156,29.58,77944.64,0.0,0.73245,0.00021,17.33209]
[1777046476163,29.58,77944.77,0.0,0.73247,0.00021,17.3312]
[1777046477169,29.57,77953.88,0.0,0.7344,0.00021,17.26994]
[1777046478177,29.57,77952.98,0.0,0.73422,0.00021,17.27585]
[1777046483212,29.57,77949.5,0.0,0.73351,0.00021,17.29844]
[1777046487245,29.57,77939.04,0.0,0.7313,0.00021,17.36813]
[1777046489255,29.57,77935.93,0.0,0.73065,0.00021,17.38867]
[1777046491269,29.57,77941.73,0.0,0.73193,0.00021,17.34477]
[1777046496304,29.56,77940.49,0.0,0.73169,0.00021,17.35234]
[1777046497311,29.56,77946.09,0.0,0.73288,0.00021,17.31478]
[1777046503007,29.56,77942.59,0.0,0.73216,0.00021,17.3374]
[1777046508390,29.56,77936.0,0.0,0.73078,0.00021,17.38073]
[1777046513445,29.56,77935.37,0.0,0.73066,0.00021,17.38439]
[1777046518460,29.55,77928.7,0.0,0.72927,0.00021,17.42773]
[1777046519468,29.55,77930.29,0.0,0.72962,0.00021,17.41708]
[1777046523154,29.55,77938.68,0.0,0.73141,0.00021,17.36077]
[1777046525511,29.55,77949.71,0.0,0.73376,0.00021,17.28673]
[1777046528530,29.55,77953.25,0.0,0.73451,0.00021,17.26271]
[1777046530545,29.55,77959.5,0.0,0.73583,0.00021,17.22046]
[1777046535580,29.54,77964.69,0.0,0.73692,0.00021,17.18529]
[1777046536587,29.54,77973.61,0.0,0.73879,0.00021,17.12443]
[1777046537593,29.54,77975.65,0.0,0.73922,0.00021,17.11038]
[1777046539608,29.54,77984.89,0.0,0.74115,0.00021,17.04688]
[1777046540619,29.54,77992.42,0.0,0.74272,0.00021,16.99498]
[1777046541622,29.54,77995.09,0.0,0.74327,0.00021,16.97653]
[1777046546662,29.54,77996.99,0.0,0.74366,0.00021,16.96343]
[1777046551695,29.54,77997.96,0.0,0.74391,0.00021,16.95172]
[1777046556729,29.54,77997.0,0.0,0.74371,0.00021,16.95837]
[1777046559755,29.54,77986.61,0.0,0.74155,0.00021,17.03003]
[1777046560759,29.54,77971.77,0.0,0.73846,0.00021,17.13161]
[1777046561766,29.54,77970.48,0.0,0.73819,0.00021,17.14033]
[1777046564787,29.54,77962.25,0.0,0.73648,0.00021,17.19569]
[1777046569823,29.54,77967.96,0.0,0.7377,0.00021,17.15626]
[1777046571835,29.54,77977.28,0.0,0.73966,0.00021,17.09249]
[1777046573849,29.53,77980.77,0.0,0.74039,0.00021,17.06829]
[1777046578885,29.53,77981.02,0.0,0.74046,0.00021,17.06602]
[1777046581907,29.53,77974.43,0.0,0.73909,0.00021,17.11093]
[1777046582914,29.53,77967.52,0.0,0.73764,0.00021,17.15801]
[1777046583921,29.53,77969.15,0.0,0.73799,0.00021,17.14681]
[1777046588955,29.53,77970.0,0.0,0.73818,0.00021,17.1405]
[1777046589963,29.53,77964.73,0.0,0.73708,0.00021,17.17623]
[1777046591976,29.53,77962.41,0.0,0.7366,0.00021,17.19172]
[1777046592983,29.53,77954.41,0.0,0.73492,0.00021,17.24569]
[1777046593992,29.53,77953.6,0.0,0.73476,0.00021,17.25098]
[1777046598018,29.52,77958.86,0.0,0.73588,0.00021,17.2148]
[1777046603053,29.52,77953.93,0.0,0.73487,0.00021,17.24737]
[1777046609096,29.52,77952.08,0.0,0.7345,0.00021,17.25901]
[1777046614133,29.51,77950.15,0.0,0.73416,0.00021,17.26635]
[1777046615141,29.51,77944.38,0.0,0.73294,0.00021,17.30497]
[1777046617150,29.51,77941.25,0.0,0.73229,0.00021,17.32561]
[1777046622188,29.51,77945.92,0.0,0.73331,0.00021,17.29322]
[1777046627222,29.5,77945.53,0.0,0.73327,0.00021,17.2946]
[1777046632259,29.49,77959.99,0.0,0.73636,0.00021,17.19552]
[1777046633264,29.49,77960.1,0.0,0.7364,0.00021,17.19446]
[1777046638299,29.49,77959.04,0.0,0.73622,0.00021,17.20027]
[1777046641320,29.48,77964.53,0.0,0.73739,0.00021,17.16225]
[1777046643334,29.48,77970.81,0.0,0.73872,0.00021,17.11894]
[1777046646355,29.48,77977.4,0.0,0.74012,0.00021,17.07312]
[1777046648371,29.48,77983.11,0.0,0.74133,0.00021,17.03347]
[1777046652398,29.47,77975.47,0.0,0.73975,0.00021,17.08532]
[1777046654087,29.47,77967.62,0.0,0.73811,0.00021,17.13883]
[1777046654414,29.47,77967.62,0.0,0.73812,0.00021,17.13859]
[1777046659446,29.47,77961.8,0.0,0.73693,0.00021,17.17718]
[1777046664482,29.46,77959.83,0.0,0.73653,0.00021,17.18987]
[1777046665487,29.46,77950.24,0.0,0.73451,0.00021,17.25469]
[1777046666496,29.46,77948.98,0.0,0.73425,0.00021,17.26301]
[1777046671530,29.46,77946.61,0.0,0.73382,0.00021,17.2731]
[1777046675560,29.45,77952.01,0.0,0.73498,0.00021,17.23595]
[1777046680593,29.45,77948.05,0.0,0.73417,0.00021,17.26187]
[1777046685628,29.45,77950.52,0.0,0.73472,0.00021,17.24418]
[1777046690665,29.44,77947.26,0.0,0.73407,0.00021,17.26498]
[1777046695701,29.44,77976.45,0.0,0.74025,0.00021,17.06492]
[1777046696707,29.43,77975.07,0.0,0.73997,0.00021,17.07416]
[1777046701743,29.43,77980.47,0.0,0.74113,0.00021,17.03602]
[1777046706785,29.43,77976.84,0.0,0.74039,0.00021,17.06022]
[1777046708793,29.43,77982.29,0.0,0.74154,0.00021,17.02228]
[1777046713828,29.42,77984.08,0.0,0.74195,0.00021,17.00868]
[1777046718867,29.41,77985.65,0.0,0.74232,0.00021,16.99657]
[1777046723899,29.41,77985.9,0.0,0.74241,0.00021,16.99356]
[1777046727931,29.4,77994.81,0.0,0.7443,0.00021,16.93054]
[1777046728933,29.4,78001.46,0.0,0.74567,0.00021,16.88414]
[1777046729943,29.4,78000.99,0.0,0.74558,0.00021,16.88724]
[1777046734975,29.4,77998.44,0.0,0.74512,0.00021,16.89908]
[1777046739006,29.4,77990.02,0.0,0.74339,0.00021,16.95703]
[1777046744043,29.39,77990.05,0.0,0.74343,0.00021,16.95591]
[1777046749075,29.39,77988.58,0.0,0.74315,0.00021,16.96507]
[1777046754113,29.38,77988.99,0.0,0.74327,0.00021,16.9611]
[1777046758139,29.38,77994.35,0.0,0.74442,0.00021,16.92275]
[1777046764182,29.37,77996.75,0.0,0.74497,0.00021,16.90418]
[1777046768210,29.37,78006.55,0.0,0.74703,0.00021,16.83443]
[1777046770225,29.37,78018.53,0.0,0.74951,0.00021,16.74957]
[1777046771231,29.37,78022.52,0.0,0.75034,0.00021,16.72109]
[1777046776268,29.36,78025.93,0.0,0.75105,0.00021,16.6963]
[1777046778285,29.36,78028.38,0.0,0.75157,0.0002,16.67839]
[1777046779288,29.36,78037.2,0.0,0.75338,0.0002,16.61525]
[1777046780296,29.36,78046.04,0.0,0.75518,0.0002,16.55184]
[1777046781303,29.36,78045.81,0.0,0.75514,0.0002,16.55338]
[1777046786343,29.36,78050.09,0.0,0.75602,0.0002,16.522]
[1777046788351,29.36,78042.86,0.0,0.75456,0.0002,16.5736]
[1777046793387,29.35,78042.69,0.0,0.7546,0.0002,16.56895]
[1777046798424,29.35,78039.66,0.0,0.75401,0.0002,16.58961]
[1777046803459,29.35,78041.31,0.0,0.75437,0.0002,16.57691]
[1777046808495,29.34,78040.93,0.0,0.75434,0.0002,16.57793]
[1777046811527,29.34,78033.98,0.0,0.75294,0.0002,16.62707]
[1777046812524,29.33,78026.32,0.0,0.75139,0.00021,16.68102]
[1777046813531,29.33,78027.33,0.0,0.75161,0.00021,16.67341]
[1777046818566,29.33,78022.66,0.0,0.75069,0.00021,16.70503]
[1777046822595,29.31,78010.52,0.0,0.74829,0.00021,16.78751]
[1777046823601,29.31,78013.17,0.0,0.74885,0.00021,16.76844]
[1777046825294,29.31,77997.21,0.0,0.74555,0.00021,16.88057]
[1777046826623,29.31,77991.18,0.0,0.7443,0.00021,16.92235]
[1777046827629,29.29,77988.96,0.0,0.74393,0.00021,16.93479]
[1777046828636,29.28,77982.81,0.0,0.74274,0.00021,16.97446]
[1777046830651,29.28,77978.99,0.0,0.74196,0.00021,17.00029]
[1777046832664,29.28,77973.69,0.0,0.74086,0.00021,17.03659]
[1777046833671,29.28,77966.7,0.0,0.7394,0.00021,17.08466]
[1777046835684,29.27,77961.55,0.0,0.73832,0.00021,17.11964]
[1777046837699,29.27,77968.08,0.0,0.73972,0.00021,17.07408]
[1777046838706,29.27,77962.29,0.0,0.7385,0.00021,17.11375]
[1777046840719,29.27,77959.26,0.0,0.73788,0.00021,17.134]
[1777046845432,29.26,77969.86,0.0,0.74015,0.00021,17.0598]
[1777046846764,29.26,77967.91,0.0,0.73975,0.00021,17.07285]
[1777046851797,29.26,77969.43,0.0,0.74015,0.00021,17.05615]
[1777046855502,29.25,77954.41,0.0,0.737,0.00021,17.15883]
[1777046856832,29.25,77950.53,0.0,0.73619,0.00021,17.18487]
[1777046861868,29.24,77949.66,0.0,0.73605,0.00021,17.18927]
[1777046866902,29.24,77950.59,0.0,0.73629,0.00021,17.18145]
[1777046869924,29.23,77940.21,0.0,0.73411,0.00021,17.25126]
[1777046870931,29.21,77938.15,0.0,0.7338,0.00021,17.26116]
[1777046875972,29.19,77934.5,0.0,0.73317,0.00021,17.28084]
[1777046876975,29.19,77927.7,0.0,0.73173,0.00021,17.32623]
[1777046877985,29.19,77926.89,0.0,0.73157,0.00021,17.33132]
[1777046879009,29.19,77917.05,0.0,0.72946,0.00022,17.39736]
[1777046880006,29.18,77910.26,0.0,0.72801,0.00022,17.44228]
[1777046881013,29.18,77904.19,0.0,0.72669,0.00022,17.48272]
[1777046882020,29.18,77898.44,0.0,0.72546,0.00022,17.52035]
[1777046883025,29.18,77913.12,0.0,0.72865,0.00022,17.42237]
[1777046887054,29.18,77902.88,0.0,0.72645,0.00022,17.48999]
[1777046888060,29.17,77895.66,0.0,0.72489,0.00022,17.53755]
[1777046890071,29.17,77890.92,0.0,0.72388,0.00022,17.56822]
[1777046892090,29.17,77884.41,0.0,0.72247,0.00022,17.61053]
[1777046894099,29.17,77874.53,0.0,0.72033,0.00022,17.67453]
[1777046899134,29.16,77873.63,0.0,0.72018,0.00022,17.67887]
[1777046904169,29.15,77872.0,0.0,0.71987,0.00022,17.68805]
[1777046905179,29.15,77865.68,0.0,0.71848,0.00022,17.72881]
[1777046907194,29.15,77857.79,0.0,0.71675,0.00022,17.77932]
[1777046910217,29.15,77864.77,0.0,0.71831,0.00022,17.73365]
[1777046911221,29.14,77873.32,0.0,0.72024,0.00022,17.67309]
[1777046916259,29.14,77869.38,0.0,0.71941,0.00022,17.69757]
[1777046921300,29.13,77865.9,0.0,0.71868,0.00022,17.71903]
[1777046922303,29.13,77859.61,0.0,0.7173,0.00022,17.75944]
[1777046923308,29.13,77853.64,0.0,0.71599,0.00022,17.7976]
[1777046928344,29.12,77854.15,0.0,0.71614,0.00022,17.79317]
[1777046933378,29.12,77857.12,0.0,0.71683,0.00022,17.77298]
[1777046938413,29.11,77853.4,0.0,0.71605,0.00022,17.79575]
[1777046940428,29.11,77862.4,0.0,0.71805,0.00022,17.73733]
[1777046941434,29.11,77855.62,0.0,0.71656,0.00022,17.78084]
[1777046944460,29.11,77866.04,0.0,0.71888,0.00022,17.71293]
[1777046948489,29.1,77860.63,0.0,0.71772,0.00022,17.74716]
[1777046953524,29.1,77856.94,0.0,0.71693,0.00022,17.76998]
[1777046954530,29.1,77850.25,0.0,0.71545,0.00022,17.81278]
[1777046956545,29.09,77847.45,0.0,0.71485,0.00022,17.8302]
[1777046961580,29.09,77847.77,0.0,0.71496,0.00022,17.82689]
[1777046963594,29.08,77840.56,0.0,0.71337,0.00022,17.87241]
[1777046968629,29.08,77843.19,0.0,0.71401,0.00022,17.85424]
[1777046973665,29.07,77848.68,0.0,0.71532,0.00022,17.81281]
[1777046978700,29.06,77853.03,0.0,0.71633,0.00022,17.7835]
[1777046982726,29.06,77859.11,0.0,0.71771,0.00022,17.74327]
[1777046986425,29.05,77876.54,0.0,0.72159,0.00022,17.62872]
[1777046987762,29.05,77882.13,0.0,0.72283,0.00022,17.59168]
[1777046989777,29.05,77889.12,0.0,0.72438,0.00022,17.5449]
[1777046990785,29.05,77882.89,0.0,0.72302,0.00022,17.58583]
[1777046991791,29.05,77877.49,0.0,0.72184,0.00022,17.62116]
[1777046996824,29.04,77877.65,0.0,0.72192,0.00022,17.61883]
[1777047001860,29.03,77878.51,0.0,0.72215,0.00022,17.61191]
[1777047003887,29.03,77888.73,0.0,0.72441,0.00022,17.54385]
[1777047004888,29.03,77887.23,0.0,0.72409,0.00022,17.55356]
[1777047009924,29.02,77883.49,0.0,0.72331,0.00022,17.57702]
[1777047014960,29.02,77879.41,0.0,0.72245,0.00022,17.60279]
[1777047019995,29.01,77882.87,0.0,0.72324,0.00022,17.57888]
[1777047025033,29.01,77888.83,0.0,0.72458,0.00022,17.53835]
[1777047029061,29.0,77892.76,0.0,0.72547,0.00022,17.51146]
[1777047032082,29.0,77901.28,0.0,0.72739,0.00022,17.44912]
[1777047033090,29.0,77909.62,0.0,0.72921,0.00022,17.39275]
[1777047034096,29.0,77913.39,0.0,0.73004,0.00022,17.36707]
[1777047039131,28.96,77916.35,0.0,0.73096,0.00022,17.33784]
[1777047044169,28.93,77922.96,0.0,0.73261,0.00022,17.28566]
[1777047049200,28.92,77923.69,0.0,0.7328,0.00022,17.27985]
[1777047052222,28.92,77932.38,0.0,0.73469,0.00022,17.2197]
[1777047057257,28.92,77935.01,0.0,0.73528,0.00022,17.20078]
[1777047062298,28.91,77929.59,0.0,0.73413,0.00022,17.23738]
[1777047065332,28.91,77944.75,0.0,0.73741,0.00021,17.13227]
[1777047066325,28.91,77946.71,0.0,0.73784,0.00021,17.11835]
[1777047071361,28.91,77944.29,0.0,0.73734,0.00021,17.13436]
[1777047073369,28.91,77957.76,0.0,0.74023,0.00021,17.04022]
[1777047074376,28.9,77958.46,0.0,0.74039,0.00021,17.03488]
[1777047077397,28.9,77948.24,0.0,0.73823,0.00021,17.10547]
[1777047078404,28.9,77940.52,0.0,0.73658,0.00022,17.15889]
[1777047083442,28.9,77942.49,0.0,0.73703,0.00021,17.14422]
[1777047085454,28.89,77949.14,0.0,0.73847,0.00021,17.09755]
[1777047090489,28.89,77951.13,0.0,0.73893,0.00021,17.08279]
[1777047095526,28.89,77949.56,0.0,0.73866,0.00021,17.08792]
[1777047099552,28.88,77943.86,0.0,0.73745,0.00021,17.127]
[1777047104590,28.88,77941.82,0.0,0.73704,0.00022,17.14026]
[1777047105597,28.88,77948.28,0.0,0.73843,0.00021,17.09515]
[1777047109625,28.88,77954.32,0.0,0.73975,0.00021,17.05222]
[1777047114660,28.87,77954.68,0.0,0.73985,0.00021,17.04874]
[1777047119696,28.87,77952.52,0.0,0.73942,0.00021,17.06281]
[1777047124729,28.86,77948.89,0.0,0.73868,0.00021,17.08713]
[1777047129766,28.86,77946.93,0.0,0.73828,0.00021,17.09987]
[1777047133796,28.86,77941.29,0.0,0.73709,0.00022,17.13847]
[1777047138829,28.85,77938.29,0.0,0.73647,0.00022,17.1584]
[1777047143864,28.85,77935.17,0.0,0.73583,0.00022,17.17917]
[1777047148899,28.85,77932.78,0.0,0.73534,0.00022,17.19487]
[1777047153933,28.84,77931.98,0.0,0.73523,0.00022,17.19464]
[1777047158973,28.84,77926.79,0.0,0.73413,0.00022,17.22979]
[1777047159976,28.84,77920.66,0.0,0.7328,0.00022,17.27186]
[1777047160984,28.84,77915.69,0.0,0.73172,0.00022,17.30585]
[1777047161994,28.84,77907.35,0.0,0.72991,0.00022,17.36263]
[1777047163000,28.84,77904.82,0.0,0.72936,0.00022,17.37965]
[1777047165016,28.84,77898.92,0.0,0.72808,0.00022,17.41931]
[1777047170054,28.83,77897.56,0.0,0.7278,0.00022,17.42775]
[1777047174083,28.83,77890.84,0.0,0.72634,0.00022,17.47244]
[1777047179118,28.83,77892.62,0.0,0.72676,0.00022,17.45974]
[1777047184155,28.82,77881.17,0.0,0.72425,0.00022,17.53606]
[1777047186172,28.82,77876.54,0.0,0.72324,0.00022,17.56664]
[1777047191204,28.82,77875.74,0.0,0.72308,0.00022,17.57137]
[1777047196240,28.82,77877.57,0.0,0.7235,0.00022,17.55861]
[1777047197951,28.82,77886.0,0.0,0.72537,0.00022,17.50209]
[1777047198253,28.81,77886.0,0.0,0.72537,0.00022,17.50197]
[1777047203287,28.81,77886.04,0.0,0.7254,0.00022,17.50114]
[1777047207318,28.81,77878.24,0.0,0.72369,0.00022,17.55287]
[1777047212351,28.81,77877.57,0.0,0.7236,0.00022,17.55194]
[1777047217385,28.81,77878.18,0.0,0.72375,0.00022,17.54744]
[1777047219401,28.8,77872.82,0.0,0.72257,0.00022,17.58292]
[1777047224434,28.8,77868.93,0.0,0.72172,0.00022,17.60817]
[1777047229470,28.8,77865.91,0.0,0.72107,0.00022,17.62744]
[1777047234504,28.79,77862.39,0.0,0.72032,0.00022,17.64982]
[1777047239539,28.79,77872.5,0.0,0.72259,0.00022,17.58206]
[1777047240547,28.79,77880.12,0.0,0.72428,0.00022,17.53118]
[1777047245581,28.79,77875.22,0.0,0.72321,0.00022,17.5635]
[1777047246587,28.79,77868.76,0.0,0.72178,0.00022,17.60634]
[1777047249614,28.79,77860.64,0.0,0.71998,0.00022,17.65965]
[1777047254644,28.78,77855.0,0.0,0.71875,0.00022,17.69598]
[1777047259680,28.78,77850.64,0.0,0.71779,0.00022,17.72413]
[1777047264716,28.78,77851.08,0.0,0.7179,0.00022,17.72081]
[1777047269749,28.78,77851.18,0.0,0.71794,0.00022,17.71967]
[1777047274785,28.77,77841.36,0.0,0.7158,0.00022,17.7781]
[1777047279820,28.77,77838.82,0.0,0.71525,0.00022,17.79379]
[1777047283848,28.76,77832.47,0.0,0.71385,0.00023,17.83411]
[1777047286875,28.76,77826.11,0.0,0.71243,0.00023,17.87458]
[1777047288882,28.76,77820.3,0.0,0.71112,0.00023,17.91159]
[1777047291904,28.76,77814.43,0.0,0.7098,0.00023,17.94863]
[1777047292911,28.76,77806.81,0.0,0.70807,0.00023,17.99674]
[1777047294927,28.76,77800.9,0.0,0.70672,0.00023,18.03383]
[1777047296940,28.76,77795.29,0.0,0.70545,0.00023,18.06879]
[1777047300968,28.76,77789.35,0.0,0.7041,0.00023,18.10543]
[1777047301978,28.75,77782.89,0.0,0.70262,0.00023,18.14532]
[1777047303993,28.75,77783.54,0.0,0.70278,0.00023,18.14101]
[1777047304997,28.75,77771.34,0.0,0.69997,0.00023,18.21596]
[1777047306004,28.75,77758.13,0.0,0.69691,0.00023,18.29611]
[1777047307013,28.75,77761.57,0.0,0.69771,0.00023,18.27519]
[1777047308023,28.75,77768.18,0.0,0.69925,0.00023,18.23495]
[1777047310091,28.75,77772.84,0.0,0.70033,0.00023,18.20632]
[1777047312051,28.75,77766.42,0.0,0.69886,0.00023,18.24528]
[1777047317085,28.75,77766.52,0.0,0.6989,0.00023,18.24405]
[1777047319107,28.74,77772.08,0.0,0.7002,0.00023,18.20987]
[1777047324140,28.74,77775.08,0.0,0.70091,0.00023,18.19091]
[1777047329172,28.74,77775.47,0.0,0.70102,0.00023,18.18785]
[1777047334206,28.73,77777.24,0.0,0.70149,0.00023,18.17153]
[1777047338960,28.73,77769.8,0.0,0.69979,0.00023,18.21671]
[1777047341256,28.73,77767.49,0.0,0.69926,0.00023,18.23064]
[1777047346291,28.73,77768.53,0.0,0.69951,0.00023,18.224]
[1777047349031,28.73,77756.25,0.0,0.69667,0.00023,18.29833]
[1777047354349,28.72,77757.54,0.0,0.69698,0.00023,18.29017]
[1777047359104,28.72,77751.79,0.0,0.69566,0.00023,18.32434]
[1777047364418,28.72,77753.02,0.0,0.69597,0.00023,18.31636]
[1777047369454,28.71,77749.72,0.0,0.69522,0.00023,18.33563]
[1777047374489,28.71,77750.31,0.0,0.69537,0.00023,18.33177]
[1777047377510,28.71,77759.08,0.0,0.69742,0.00023,18.27884]
[1777047380532,28.71,77747.46,0.0,0.69472,0.00023,18.34862]
[1777047385566,28.71,77753.7,0.0,0.69619,0.00023,18.31076]
[1777047387581,28.71,77764.39,0.0,0.69867,0.00023,18.24593]
[1777047388587,28.71,77772.09,0.0,0.70046,0.00023,18.19885]
[1777047389596,28.71,77778.08,0.0,0.70184,0.00023,18.162]
[1777047390601,28.71,77785.18,0.0,0.70348,0.00023,18.1181]
[1777047395635,28.71,77789.68,0.0,0.70454,0.00023,18.08545]
[1777047400670,28.71,77797.79,0.0,0.70641,0.00023,18.03459]
[1777047405707,28.7,77797.45,0.0,0.70634,0.00023,18.0363]
[1777047409736,28.7,77791.32,0.0,0.70495,0.00023,18.07441]
[1777047414770,28.7,77787.82,0.0,0.70416,0.00023,18.09588]
[1777047418797,28.7,77780.9,0.0,0.70257,0.00023,18.13849]
[1777047423833,28.7,77784.18,0.0,0.70334,0.00023,18.11779]
[1777047428867,28.7,77782.4,0.0,0.70295,0.00023,18.12846]
[1777047432898,28.69,77754.23,0.0,0.69644,0.00023,18.30027]
[1777047434912,28.69,77744.54,0.0,0.69418,0.00023,18.35831]
[1777047439948,28.69,77742.31,0.0,0.69369,0.00023,18.37096]
[1777047444984,28.68,77740.51,0.0,0.69329,0.00023,18.38109]
[1777047450020,28.68,77742.53,0.0,0.69377,0.00023,18.36873]
[1777047455055,28.68,77738.42,0.0,0.69286,0.00023,18.38815]
[1777047459083,28.68,77732.18,0.0,0.6914,0.00023,18.42482]
[1777047461098,28.68,77720.84,0.0,0.68874,0.00024,18.4912]
[1777047462138,28.68,77712.77,0.0,0.68684,0.00024,18.53802]
[1777047464118,28.68,77703.4,0.0,0.68463,0.00024,18.59176]
[1777047466132,28.68,77700.0,0.0,0.68383,0.00024,18.61098]
[1777047471170,28.67,77709.8,0.0,0.68617,0.00024,18.55436]
[1777047473182,28.67,77713.48,0.0,0.68704,0.00024,18.533]
[1777047478218,28.67,77717.27,0.0,0.68795,0.00024,18.51071]
[1777047483253,28.67,77717.8,0.0,0.68809,0.00024,18.50731]
[1777047485266,28.67,77706.69,0.0,0.68546,0.00024,18.57146]
[1777047486273,28.67,77701.33,0.0,0.6842,0.00024,18.60212]
[1777047491308,28.67,77701.96,0.0,0.68436,0.00024,18.59827]
[1777047496343,28.66,77703.89,0.0,0.68482,0.00024,18.587]
[1777047501378,28.66,77703.32,0.0,0.6847,0.00024,18.58988]
[1777047506415,28.66,77702.71,0.0,0.68457,0.00024,18.59299]
[1777047508427,28.66,77708.24,0.0,0.68589,0.00024,18.5611]
[1777047510272,28.66,77710.41,0.0,0.68641,0.00024,18.54844]
[1777047513463,28.65,77720.14,0.0,0.68875,0.00024,18.48689]
[1777047514471,28.65,77726.16,0.0,0.6902,0.00024,18.45094]
[1777047516483,28.65,77729.02,0.0,0.69088,0.00024,18.43393]
[1777047521517,28.65,77728.06,0.0,0.69067,0.00024,18.4392]
[1777047526557,28.64,77727.71,0.0,0.6906,0.00024,18.44081]
[1777047528572,28.64,77722.15,0.0,0.6893,0.00024,18.47331]
[1777047533608,28.64,77720.41,0.0,0.6889,0.00024,18.48325]
[1777047538644,28.64,77718.88,0.0,0.68855,0.00024,18.49183]
[1777047543679,28.64,77716.87,0.0,0.68809,0.00024,18.50316]
[1777047548714,28.63,77716.81,0.0,0.68809,0.00024,18.50327]
[1777047553752,28.63,77717.34,0.0,0.68822,0.00024,18.49984]
[1777047555767,28.63,77723.55,0.0,0.68969,0.00024,18.46342]
[1777047556771,28.63,77715.7,0.0,0.68784,0.00024,18.50922]
[1777047557778,28.63,77711.24,0.0,0.68679,0.00024,18.53502]
[1777047560799,28.63,77718.83,0.0,0.68859,0.00024,18.49068]
[1777047562813,28.63,77725.64,0.0,0.6902,0.00024,18.45068]
[1777047565834,28.63,77732.23,0.0,0.69176,0.00023,18.41169]
[1777047566841,28.63,77722.62,0.0,0.6895,0.00024,18.46825]
[1777047567848,28.63,77722.4,0.0,0.68945,0.00024,18.4695]
[1777047572884,28.63,77723.72,0.0,0.6898,0.00024,18.45685]
[1777047577918,28.62,77724.11,0.0,0.6899,0.00024,18.45421]
[1777047582954,28.62,77715.89,0.0,0.68797,0.00024,18.50212]
[1777047587994,28.62,77723.89,0.0,0.68987,0.00024,18.45503]
[1777047588996,28.62,77727.93,0.0,0.69083,0.00024,18.43117]
[1777047594031,28.62,77718.63,0.0,0.68864,0.00024,18.48545]
[1777047599066,28.62,77717.89,0.0,0.68847,0.00024,18.48967]
[1777047604104,28.62,77721.59,0.0,0.68935,0.00024,18.46803]
[1777047609138,28.62,77721.94,0.0,0.68943,0.00024,18.46597]
[1777047614172,28.62,77720.35,0.0,0.68906,0.00024,18.4751]
[1777047619207,28.62,77724.29,0.0,0.69,0.00024,18.45186]
[1777047621224,28.61,77731.18,0.0,0.69162,0.00024,18.41108]
[1777047624242,28.61,77733.45,0.0,0.69217,0.00023,18.39744]
[1777047629283,28.61,77727.49,0.0,0.69077,0.00024,18.43249]
[1777047633327,28.61,77716.5,0.0,0.68822,0.00024,18.49205]
[1777047635320,28.61,77715.11,0.0,0.68789,0.00024,18.5]
[1777047640357,28.61,77711.66,0.0,0.68708,0.00024,18.51992]
[1777047645389,28.61,77710.9,0.0,0.68691,0.00024,18.52422]
[1777047650424,28.61,77707.78,0.0,0.68618,0.00024,18.5419]
[1777047651432,28.61,77701.29,0.0,0.68464,0.00024,18.57925]
[1777047652438,28.61,77694.6,0.0,0.68305,0.00024,18.61739]
[1777047654452,28.61,77693.91,0.0,0.68289,0.00024,18.62125]
[1777047658480,28.6,77701.47,0.0,0.68469,0.00024,18.57799]
[1777047661501,28.6,77707.82,0.0,0.68621,0.00024,18.54127]
[1777047666539,28.6,77706.61,0.0,0.68593,0.00024,18.54804]
[1777047668554,28.6,77712.38,0.0,0.6873,0.00024,18.51456]
[1777047673591,28.6,77710.73,0.0,0.68691,0.00024,18.52397]
[1777047678620,28.6,77710.95,0.0,0.68698,0.00024,18.52246]
[1777047683658,28.6,77704.31,0.0,0.68541,0.00024,18.56056]
[1777047685669,28.6,77696.61,0.0,0.68358,0.00024,18.60464]
[1777047687683,28.6,77693.88,0.0,0.68294,0.00024,18.62007]
[1777047692718,28.59,77691.83,0.0,0.68249,0.00024,18.62682]
[1777047694733,28.59,77683.76,0.0,0.68056,0.00024,18.67235]
[1777047697755,28.59,77690.54,0.0,0.68219,0.00024,18.63387]
[1777047699768,28.59,77683.76,0.0,0.68057,0.00024,18.67207]
[1777047701785,28.59,77680.41,0.0,0.67978,0.00024,18.69075]
[1777047706822,28.59,77679.94,0.0,0.67968,0.00024,18.69303]
[1777047711851,28.59,77680.64,0.0,0.67986,0.00024,18.68876]
[1777047716887,28.58,77682.24,0.0,0.68026,0.00024,18.67944]
[1777047721924,28.58,77681.4,0.0,0.68007,0.00024,18.68384]
[1777047726959,28.58,77681.37,0.0,0.68008,0.00024,18.6837]
[1777047731994,28.58,77679.52,0.0,0.67965,0.00024,18.6937]
[1777047737031,28.57,77678.9,0.0,0.67951,0.00024,18.69679]
[1777047738037,28.57,77671.56,0.0,0.67776,0.00024,18.73764]
[1777047739044,28.57,77665.83,0.0,0.67638,0.00024,18.76922]
[1777047742071,28.57,77659.78,0.0,0.67494,0.00024,18.80222]
[1777047743076,28.57,77654.11,0.0,0.67357,0.00024,18.83304]
[1777047746098,28.57,77648.31,0.0,0.67218,0.00024,18.86428]
[1777047747104,28.57,77645.04,0.0,0.67139,0.00024,18.8818]
[1777047752141,28.57,77641.0,0.0,0.67045,0.00024,18.89845]
[1777047757173,28.56,77641.94,0.0,0.6707,0.00024,18.89299]
[1777047760195,28.56,77648.57,0.0,0.67232,0.00024,18.85702]
[1777047765237,28.56,77648.72,0.0,0.67237,0.00024,18.85583]
[1777047767250,28.56,77655.07,0.0,0.67392,0.00024,18.8212]
[1777047771274,28.55,77667.11,0.0,0.67683,0.00024,18.75488]
[1777047772281,28.55,77677.35,0.0,0.6793,0.00024,18.69779]
[1777047773289,28.55,77693.1,0.0,0.68307,0.00024,18.60876]
[1777047778323,28.55,77689.08,0.0,0.68212,0.00024,18.6314]
[1777047783358,28.55,77692.83,0.0,0.68303,0.00024,18.60975]
[1777047787386,28.55,77698.75,0.0,0.68445,0.00024,18.57563]
[1777047790407,28.54,77705.13,0.0,0.68598,0.00024,18.5386]
[1777047792420,28.54,77699.63,0.0,0.68468,0.00024,18.57012]
[1777047797457,28.54,77700.05,0.0,0.6848,0.00024,18.56721]
[1777047801485,28.54,77716.02,0.0,0.68861,0.00024,18.47399]
[1777047802492,28.54,77733.8,0.0,0.69282,0.00024,18.36871]
[1777047803502,28.53,77734.1,0.0,0.69289,0.00024,18.36685]
[1777047805512,28.53,77721.1,0.0,0.68983,0.00024,18.44379]
[1777047806521,28.53,77720.23,0.0,0.68963,0.00024,18.44878]
[1777047811558,28.53,77720.74,0.0,0.6898,0.00024,18.44051]
[1777047813569,28.53,77714.61,0.0,0.68836,0.00024,18.47633]
[1777047814576,28.53,77706.05,0.0,0.68633,0.00024,18.52609]
[1777047815583,28.53,77705.3,0.0,0.68615,0.00024,18.53031]
[1777047820625,28.52,77698.81,0.0,0.68463,0.00024,18.56725]
[1777047821642,28.52,77705.31,0.0,0.68618,0.00024,18.52965]
[1777047826687,28.52,77704.09,0.0,0.68591,0.00024,18.53616]
[1777047831722,28.52,77714.61,0.0,0.68843,0.00024,18.47439]
[1777047832732,28.52,77716.79,0.0,0.68895,0.00024,18.46153]
[1777047837766,28.51,77711.19,0.0,0.68764,0.00024,18.4939]
[1777047842802,28.51,77707.82,0.0,0.68686,0.00024,18.51304]
[1777047847837,28.51,77708.76,0.0,0.6871,0.00024,18.50709]
[1777047848842,28.51,77721.77,0.0,0.69019,0.00024,18.43072]
[1777047849848,28.51,77728.83,0.0,0.69186,0.00024,18.38883]
[1777047852695,28.51,77734.82,0.0,0.69328,0.00024,18.35308]
[1777047854882,28.51,77728.87,0.0,0.69187,0.00024,18.38861]
[1777047857903,28.5,77726.66,0.0,0.69135,0.00024,18.40158]
[1777047862941,28.5,77726.54,0.0,0.69133,0.00024,18.4021]
[1777047867976,28.5,77726.74,0.0,0.69139,0.00024,18.4007]
[1777047872008,28.5,77719.96,0.0,0.68983,0.00024,18.43583]
[1777047877038,28.5,77728.99,0.0,0.69198,0.00024,18.38199]
[1777047878046,28.5,77730.69,0.0,0.69238,0.00024,18.37183]
[1777047883081,28.5,77728.37,0.0,0.69184,0.00024,18.38549]
[1777047888116,28.5,77730.37,0.0,0.69232,0.00024,18.37341]
[1777047893153,28.49,77729.42,0.0,0.6921,0.00024,18.37884]
[1777047896174,28.49,77736.18,0.0,0.6937,0.00024,18.33832]
[1777047901217,28.49,77745.09,0.0,0.6958,0.00023,18.28455]
[1777047902214,28.49,77747.46,0.0,0.69635,0.00023,18.27022]
[1777047907249,28.49,77736.99,0.0,0.69389,0.00024,18.33341]
[1777047908257,28.49,77731.1,0.0,0.6925,0.00024,18.36865]
[1777047913291,28.49,77736.36,0.0,0.69376,0.00024,18.33689]
[1777047918329,28.49,77734.23,0.0,0.69326,0.00024,18.34946]
[1777047923363,28.49,77732.62,0.0,0.69289,0.00024,18.35874]
[1777047928400,28.49,77731.88,0.0,0.69273,0.00024,18.36288]
[1777047930412,28.49,77738.61,0.0,0.69432,0.00024,18.3224]
[1777047932427,28.48,77730.3,0.0,0.6924,0.00024,18.36725]
[1777047935450,28.48,77724.24,0.0,0.69098,0.00024,18.40313]
[1777047936459,28.48,77718.41,0.0,0.6896,0.00024,18.43757]
[1777047938471,28.48,77704.24,0.0,0.68623,0.00024,18.52036]
[1777047940485,28.48,77698.4,0.0,0.68484,0.00024,18.55409]
[1777047942499,28.48,77692.82,0.0,0.68351,0.00024,18.58596]
[1777047943507,28.48,77686.99,0.0,0.68212,0.00024,18.61915]
[1777047944515,28.48,77681.1,0.0,0.6807,0.00024,18.65254]
[1777047949548,28.48,77679.57,0.0,0.68035,0.00024,18.66096]
[1777047954583,28.48,77681.25,0.0,0.68076,0.00024,18.65109]
[1777047959621,28.47,77683.9,0.0,0.68142,0.00024,18.63572]
[1777047964655,28.47,77683.65,0.0,0.68137,0.00024,18.63681]
[1777047969690,28.47,77681.84,0.0,0.68095,0.00024,18.64677]
[1777047971707,28.47,77693.27,0.0,0.68369,0.00024,18.58147]
[1777047972709,28.47,77693.35,0.0,0.68372,0.00024,18.58095]
[1777047974726,28.47,77700.64,0.0,0.68546,0.00024,18.53883]
[1777047975733,28.47,77710.98,0.0,0.68793,0.00024,18.47855]
[1777047976742,28.46,77716.05,0.0,0.68914,0.00024,18.44869]
[1777047978755,28.46,77708.67,0.0,0.68739,0.00024,18.49179]
[1777047983789,28.46,77709.71,0.0,0.68766,0.00024,18.48536]
[1777047988823,28.46,77706.34,0.0,0.68687,0.00024,18.50458]
[1777047993859,28.46,77704.51,0.0,0.68649,0.00024,18.50995]
[1777047998895,28.45,77693.14,0.0,0.68379,0.00024,18.57504]
[1777047999903,28.45,77692.49,0.0,0.68365,0.00024,18.57859]
[1777048004938,28.44,77693.53,0.0,0.68393,0.00024,18.57175]
[1777048005946,28.44,77699.33,0.0,0.68532,0.00024,18.53815]
[1777048007960,28.44,77701.37,0.0,0.68582,0.00024,18.52612]
[1777048011986,28.44,77709.58,0.0,0.6878,0.00024,18.47769]
[1777048015017,28.41,77717.01,0.0,0.68973,0.00024,18.42999]
[1777048020050,28.41,77718.24,0.0,0.69005,0.00024,18.42188]
[1777048025083,28.4,77721.51,0.0,0.69086,0.00024,18.40167]
[1777048026091,28.4,77730.8,0.0,0.69307,0.00024,18.346]
[1777048027098,28.4,77730.89,0.0,0.69309,0.00024,18.34534]
[1777048032134,28.39,77733.63,0.0,0.69376,0.00024,18.32828]
[1777048037169,28.39,77734.71,0.0,0.69404,0.00024,18.32119]
[1777048038175,28.39,77740.34,0.0,0.69538,0.00024,18.28696]
[1777048040190,28.39,77746.45,0.0,0.69683,0.00024,18.24938]
[1777048043211,28.38,77754.37,0.0,0.69872,0.00023,18.20032]
[1777048046233,28.38,77758.91,0.0,0.69979,0.00023,18.17195]
[1777048051267,28.38,77755.69,0.0,0.69909,0.00023,18.18656]
[1777048053281,28.38,77748.73,0.0,0.69746,0.00024,18.22922]
[1777048055295,28.38,77748.16,0.0,0.69733,0.00024,18.23253]
[1777048060330,28.38,77752.67,0.0,0.69841,0.00024,18.20442]
[1777048065367,28.37,77750.58,0.0,0.69794,0.00024,18.21666]
[1777048070399,28.37,77749.42,0.0,0.69769,0.00024,18.22314]
[1777048075435,28.36,77751.45,0.0,0.69819,0.00024,18.21005]
[1777048080469,28.36,77752.33,0.0,0.69842,0.00024,18.20397]
[1777048085505,28.36,77751.74,0.0,0.69831,0.00024,18.20688]
[1777048090540,28.35,77750.46,0.0,0.69803,0.00024,18.21405]
[1777048092553,28.35,77744.08,0.0,0.69654,0.00024,18.25286]
[1777048097589,28.35,77744.75,0.0,0.69673,0.00024,18.24796]
[1777048102626,28.34,77746.49,0.0,0.69716,0.00024,18.23686]
[1777048107658,28.34,77744.63,0.0,0.69674,0.00024,18.24759]
[1777048112694,28.34,77746.18,0.0,0.69716,0.00024,18.23272]
[1777048114709,28.33,77737.78,0.0,0.69519,0.00024,18.28373]
[1777048119743,28.33,77733.2,0.0,0.69412,0.00024,18.3111]
[1777048122764,28.33,77726.35,0.0,0.6925,0.00024,18.35224]
[1777048123770,28.33,77721.7,0.0,0.69139,0.00024,18.38001]
[1777048125785,28.33,77718.57,0.0,0.69066,0.00024,18.39845]
[1777048130822,28.32,77714.76,0.0,0.68977,0.00024,18.42044]
[1777048135857,28.32,77707.68,0.0,0.6881,0.00024,18.46174]
[1777048140892,28.32,77703.63,0.0,0.68715,0.00024,18.48503]
[1777048143913,28.32,77693.6,0.0,0.68476,0.00024,18.54321]
[1777048146937,28.31,77683.52,0.0,0.68234,0.00024,18.60099]
[1777048150964,28.31,77680.77,0.0,0.6817,0.00024,18.61609]
[1777048151971,28.31,77689.26,0.0,0.68376,0.00024,18.56716]
[1777048152977,28.31,77689.26,0.0,0.68376,0.00024,18.56703]
[1777048158013,28.3,77695.34,0.0,0.68525,0.00024,18.53117]
[1777048163047,28.3,77696.03,0.0,0.68544,0.00024,18.52663]
[1777048168083,28.28,77696.79,0.0,0.6857,0.00024,18.52018]
[1777048173117,28.28,77696.46,0.0,0.6857,0.00024,18.51628]
[1777048178153,28.27,77695.44,0.0,0.68549,0.00024,18.52119]
[1777048183189,28.26,77696.09,0.0,0.68569,0.00024,18.51638]
[1777048188223,28.26,77695.18,0.0,0.68551,0.00024,18.52069]
[1777048190237,28.25,77701.2,0.0,0.68698,0.00024,18.48505]
[1777048192252,28.25,77701.97,0.0,0.68717,0.00024,18.4802]
[1777048197289,28.25,77705.54,0.0,0.68807,0.00024,18.45832]
[1777048202325,28.24,77713.29,0.0,0.68996,0.00024,18.41151]
[1777048203335,28.24,77721.92,0.0,0.69202,0.00024,18.35971]
[1777048204339,28.24,77723.47,0.0,0.6924,0.00024,18.35026]
[1777048208368,28.24,77730.46,0.0,0.69408,0.00024,18.30762]
[1777048209375,28.24,77739.42,0.0,0.69621,0.00024,18.25291]
[1777048210384,28.24,77742.19,0.0,0.69687,0.00024,18.23581]
[1777048215416,28.23,77740.97,0.0,0.6966,0.00024,18.24284]
[1777048218437,28.23,77746.42,0.0,0.6979,0.00024,18.20897]
[1777048223475,28.23,77748.63,0.0,0.69845,0.00024,18.19475]
[1777048225486,28.23,77754.4,0.0,0.69982,0.00024,18.15874]
[1777048227501,28.22,77745.72,0.0,0.69777,0.00024,18.21233]
[1777048230522,28.22,77741.98,0.0,0.6969,0.00024,18.23497]
[1777048235563,28.22,77743.65,0.0,0.69736,0.00024,18.21921]
[1777048240592,28.21,77740.57,0.0,0.69665,0.00024,18.23749]
[1777048245629,28.21,77742.6,0.0,0.69716,0.00024,18.22433]
[1777048249657,28.21,77759.17,0.0,0.70109,0.00024,18.12108]
[1777048250666,28.21,77761.16,0.0,0.70157,0.00024,18.10844]
[1777048251672,28.21,77753.44,0.0,0.69975,0.00024,18.15667]
[1777048256707,28.2,77754.45,0.0,0.7,0.00024,18.14985]
[1777048261742,28.2,77755.23,0.0,0.70021,0.00024,18.14446]
[1777048263759,28.2,77764.0,0.0,0.70228,0.00024,18.08935]
[1777048268794,28.2,77765.97,0.0,0.70275,0.00024,18.07679]
[1777048271820,28.2,77773.94,0.0,0.70463,0.00023,18.02622]
[1777048274836,28.2,77781.28,0.0,0.70635,0.00023,17.97935]
[1777048279869,28.2,77792.24,0.0,0.70891,0.00023,17.9089]
[1777048281889,28.2,77782.27,0.0,0.70658,0.00023,17.97286]
[1777048282898,28.2,77772.6,0.0,0.70433,0.00023,18.03435]
[1777048283898,28.2,77765.49,0.0,0.70266,0.00024,18.0792]
[1777048288933,28.19,77763.07,0.0,0.70211,0.00024,18.09384]
[1777048293968,28.17,77767.96,0.0,0.70343,0.00024,18.05439]
[1777048299003,28.15,77767.86,0.0,0.70352,0.00024,18.05192]
[1777048301018,28.15,77777.03,0.0,0.70568,0.00023,17.99335]
[1777048306054,28.15,77773.15,0.0,0.70478,0.00023,18.01786]
[1777048311087,28.15,77770.02,0.0,0.70405,0.00024,18.03753]
[1777048316124,28.15,77766.4,0.0,0.70321,0.00024,18.0602]
[1777048321158,28.15,77769.06,0.0,0.70385,0.00024,18.04293]
[1777048326193,28.14,77764.33,0.0,0.70275,0.00024,18.07249]
[1777048331230,28.14,77765.89,0.0,0.70314,0.00024,18.0621]
[1777048336123,28.14,77757.84,0.0,0.70126,0.00024,18.11225]
[1777048341298,28.13,77761.24,0.0,0.70208,0.00024,18.0904]
[1777048346332,28.13,77760.99,0.0,0.70205,0.00024,18.09128]
[1777048351368,28.13,77763.74,0.0,0.70275,0.00024,18.06851]
[1777048352375,28.12,77771.96,0.0,0.70471,0.00024,18.01588]
[1777048356266,28.12,77790.08,0.0,0.70896,0.00023,17.89921]
[1777048361438,28.12,77796.72,0.0,0.71051,0.00023,17.85609]
[1777048366476,28.12,77799.95,0.0,0.71126,0.00023,17.83514]
[1777048371507,28.12,77801.74,0.0,0.71167,0.00023,17.82362]
[1777048376542,28.12,77797.93,0.0,0.71079,0.00023,17.84825]
[1777048381582,28.12,77792.01,0.0,0.70942,0.00023,17.88638]
[1777048384600,28.12,77799.77,0.0,0.71124,0.00023,17.83557]
[1777048389634,28.12,77802.58,0.0,0.7119,0.00023,17.817]
[1777048393663,28.12,77810.67,0.0,0.71378,0.00023,17.76362]
[1777048394671,28.12,77821.06,0.0,0.71619,0.00023,17.69472]
[1777048397690,28.12,77826.48,0.0,0.71744,0.00023,17.6584]
[1777048401720,28.12,77830.77,0.0,0.71843,0.00023,17.62952]
[1777048405749,28.12,77841.66,0.0,0.72093,0.00023,17.55597]
[1777048409780,28.11,77831.63,0.0,0.71864,0.00023,17.62335]
[1777048410785,28.11,77825.56,0.0,0.71725,0.00023,17.66384]
[1777048415820,28.11,77828.26,0.0,0.71793,0.00023,17.64036]
[1777048420853,28.11,77831.84,0.0,0.71877,0.00023,17.61588]
[1777048425891,28.11,77831.19,0.0,0.71863,0.00023,17.61986]
[1777048430925,28.11,77834.32,0.0,0.71936,0.00023,17.59836]
[1777048435961,28.1,77835.14,0.0,0.71957,0.00023,17.59229]
[1777048440996,28.09,77841.84,0.0,0.72116,0.00023,17.54532]
[1777048445036,28.07,77834.11,0.0,0.71953,0.00023,17.59339]
[1777048450065,28.05,77835.37,0.0,0.71997,0.00023,17.58005]
[1777048455102,28.05,77823.94,0.0,0.71737,0.00023,17.65611]
[1777048456110,28.05,77820.38,0.0,0.71655,0.00023,17.67993]
[1777048457118,28.04,77830.27,0.0,0.71884,0.00023,17.61335]
[1777048458123,28.04,77832.55,0.0,0.71937,0.00023,17.59786]
[1777048460138,28.04,77826.87,0.0,0.71807,0.00023,17.63594]
[1777048461144,28.04,77819.28,0.0,0.71634,0.00023,17.68608]
[1777048462152,28.03,77817.3,0.0,0.71592,0.00023,17.69812]
[1777048466188,28.01,77827.53,0.0,0.71845,0.00023,17.62437]
[1777048468192,28.0,77829.35,0.0,0.71893,0.00023,17.61054]
[1777048473228,28.0,77832.64,0.0,0.71975,0.00023,17.58244]
[1777048474235,28.0,77824.71,0.0,0.71793,0.00023,17.63577]
[1777048475243,27.99,77822.01,0.0,0.71731,0.00023,17.65385]
[1777048480293,27.99,77825.51,0.0,0.71813,0.00023,17.62984]
[1777048485315,27.99,77827.36,0.0,0.71858,0.00023,17.61668]
[1777048486321,27.99,77833.56,0.0,0.72002,0.00023,17.57455]
[1777048488336,27.98,77842.85,0.0,0.7222,0.00023,17.50981]
[1777048489343,27.98,77852.3,0.0,0.72437,0.00023,17.44487]
[1777048490349,27.98,77852.67,0.0,0.72445,0.00023,17.4424]
[1777048495386,27.98,77855.5,0.0,0.72508,0.00023,17.42337]
[1777048497400,27.98,77866.91,0.0,0.72768,0.00023,17.34438]
[1777048499415,27.99,77868.38,0.0,0.728,0.00023,17.33451]
[1777048501428,27.99,77862.48,0.0,0.72665,0.00023,17.37573]
[1777048503441,27.99,77860.38,0.0,0.72618,0.00023,17.38996]
[1777048507331,27.98,77866.75,0.0,0.72765,0.00023,17.3452]
[1777048512503,27.98,77863.36,0.0,0.72689,0.00023,17.36831]
[1777048518546,27.98,77863.29,0.0,0.72689,0.00023,17.36831]
[1777048523581,27.98,77866.73,0.0,0.72769,0.00023,17.34406]
[1777048524587,27.98,77861.28,0.0,0.72645,0.00023,17.38181]
[1777048528617,27.97,77867.56,0.0,0.7279,0.00023,17.33731]
[1777048529624,27.97,77875.31,0.0,0.72966,0.00023,17.28302]
[1777048530630,27.97,77875.76,0.0,0.72977,0.00023,17.27984]
[1777048534660,27.97,77868.22,0.0,0.7281,0.00023,17.32749]
[1777048535667,27.97,77867.55,0.0,0.72795,0.00023,17.33209]
[1777048540703,27.97,77876.42,0.0,0.72997,0.00023,17.26972]
[1777048545737,27.97,77879.08,0.0,0.73057,0.00023,17.25113]
[1777048549766,27.97,77885.36,0.0,0.732,0.00023,17.2065]
[1777048552786,27.97,77894.62,0.0,0.73409,0.00022,17.14074]
[1777048557822,27.97,77887.01,0.0,0.73238,0.00023,17.19458]
[1777048562859,27.97,77885.13,0.0,0.73197,0.00023,17.20757]
[1777048567891,27.96,77882.21,0.0,0.73132,0.00023,17.22782]
[1777048572928,27.96,77882.96,0.0,0.7315,0.00023,17.22202]
[1777048577963,27.96,77882.64,0.0,0.73144,0.00023,17.22395]
[1777048585011,27.96,77887.86,0.0,0.73263,0.00023,17.18659]
[1777048591052,27.96,77887.43,0.0,0.73259,0.00023,17.18421]
[1777048596086,27.96,77887.01,0.0,0.73251,0.00023,17.18683]
[1777048597094,27.96,77878.4,0.0,0.73057,0.00023,17.24756]
[1777048598103,27.96,77878.4,0.0,0.73057,0.00023,17.24747]
[1777048599110,27.95,77852.66,0.0,0.72471,0.00023,17.42687]
[1777048600119,27.95,77844.28,0.0,0.7228,0.00023,17.48442]
[1777048605161,27.95,77843.47,0.0,0.72263,0.00023,17.48933]
[1777048609189,27.95,77837.87,0.0,0.72136,0.00023,17.52706]
[1777048614221,27.95,77835.19,0.0,0.72077,0.00023,17.54467]
[1777048619256,27.94,77834.35,0.0,0.72059,0.00023,17.54994]
[1777048623283,27.94,77826.08,0.0,0.71869,0.00023,17.60572]
[1777048626306,27.94,77838.59,0.0,0.72159,0.00023,17.52016]
[1777048627314,27.94,77840.55,0.0,0.72205,0.00023,17.50661]
[1777048631341,27.94,77846.39,0.0,0.72341,0.00023,17.4661]
[1777048636378,27.93,77842.64,0.0,0.72256,0.00023,17.49142]
[1777048641412,27.93,77839.66,0.0,0.72189,0.00023,17.51133]
[1777048646447,27.93,77842.12,0.0,0.72246,0.00023,17.49428]
[1777048648462,27.93,77846.74,0.0,0.72353,0.00023,17.46241]
[1777048653498,27.93,77847.91,0.0,0.72384,0.00023,17.44922]
[1777048654505,27.93,77841.29,0.0,0.72232,0.00023,17.49468]
[1777048656517,27.93,77836.92,0.0,0.72132,0.00023,17.52441]
[1777048661553,27.93,77831.86,0.0,0.72017,0.00023,17.55848]
[1777048663568,27.93,77827.29,0.0,0.71912,0.00023,17.58938]
[1777048668601,27.92,77827.21,0.0,0.71911,0.00023,17.58945]
[1777048671623,27.92,77821.88,0.0,0.71789,0.00023,17.62523]
[1777048676659,27.92,77821.31,0.0,0.71777,0.00023,17.6287]
[1777048681702,27.92,77820.53,0.0,0.7176,0.00023,17.63355]
[1777048686729,27.92,77821.23,0.0,0.71778,0.00023,17.62848]
[1777048691764,27.91,77823.03,0.0,0.71821,0.00023,17.61589]
[1777048696799,27.91,77816.02,0.0,0.71659,0.00023,17.66272]
[1777048697808,27.91,77812.82,0.0,0.71585,0.00023,17.68415]
[1777048702841,27.91,77816.07,0.0,0.71662,0.00023,17.66192]
[1777048707876,27.91,77821.7,0.0,0.71794,0.00023,17.62364]
[1777048711904,27.91,77830.15,0.0,0.71995,0.00023,17.56097]
[1777048714926,27.9,77819.09,0.0,0.7174,0.00023,17.63553]
[1777048719960,27.9,77816.92,0.0,0.71692,0.00023,17.64934]
[1777048724995,27.9,77819.49,0.0,0.71754,0.00023,17.63128]
[1777048730030,27.89,77821.24,0.0,0.71797,0.00023,17.61879]
[1777048735065,27.89,77825.13,0.0,0.7189,0.00023,17.59185]
[1777048740102,27.89,77819.25,0.0,0.71755,0.00023,17.63097]
[1777048745137,27.88,77815.95,0.0,0.71681,0.00023,17.65258]
[1777048748156,27.88,77810.59,0.0,0.71557,0.00023,17.68826]
[1777048753200,27.88,77807.22,0.0,0.7148,0.00023,17.71018]
[1777048756215,27.88,77799.53,0.0,0.71301,0.00023,17.76114]
[1777048760241,27.88,77793.84,0.0,0.71169,0.00023,17.7984]
[1777048765275,27.87,77793.06,0.0,0.71152,0.00023,17.80339]
[1777048768296,27.87,77787.47,0.0,0.71021,0.00024,17.84006]
[1777048773331,27.87,77786.41,0.0,0.71001,0.00024,17.84177]
[1777048778365,27.87,77786.64,0.0,0.71009,0.00024,17.83952]
[1777048783406,27.86,77783.9,0.0,0.70947,0.00024,17.85674]
[1777048785415,27.86,77773.95,0.0,0.70713,0.00024,17.9213]
[1777048789445,27.86,77766.45,0.0,0.70537,0.00024,17.96927]
[1777048794478,27.85,77770.67,0.0,0.7064,0.00024,17.94125]
[1777048799514,27.85,77773.33,0.0,0.70705,0.00024,17.92336]
[1777048802536,27.85,77791.15,0.0,0.71127,0.00024,17.8063]
[1777048804549,27.85,77790.94,0.0,0.71123,0.00024,17.8076]
[1777048808577,27.85,77782.9,0.0,0.70934,0.00024,17.86035]
[1777048813612,27.85,77784.65,0.0,0.70976,0.00024,17.84851]
[1777048818651,27.84,77781.98,0.0,0.70914,0.00024,17.86567]
[1777048820660,27.84,77776.62,0.0,0.70788,0.00024,17.90054]
[1777048821668,27.84,77768.31,0.0,0.70591,0.00024,17.95441]
[1777048822675,27.84,77763.96,0.0,0.70488,0.00024,17.98241]
[1777048825696,27.84,77756.61,0.0,0.70314,0.00024,18.02937]
[1777048826703,27.84,77750.74,0.0,0.70174,0.00024,18.06676]
[1777048828719,27.84,77744.06,0.0,0.70015,0.00024,18.1089]
[1777048832745,27.84,77733.85,0.0,0.69775,0.00024,18.16783]
[1777048833758,27.84,77734.74,0.0,0.69797,0.00024,18.16213]
[1777048835772,27.83,77727.4,0.0,0.69621,0.00024,18.20768]
[1777048836774,27.83,77722.56,0.0,0.69504,0.00024,18.23766]
[1777048839795,27.83,77716.22,0.0,0.69351,0.00024,18.27665]
[1777048842820,27.83,77708.57,0.0,0.69166,0.00024,18.32338]
[1777048844829,27.83,77702.82,0.0,0.69027,0.00024,18.35817]
[1777048849747,27.83,77690.14,0.0,0.68719,0.00024,18.4341]
[1777048854906,27.83,77688.96,0.0,0.68691,0.00024,18.44098]
[1777048856917,27.83,77682.9,0.0,0.68543,0.00025,18.47692]
[1777048857925,27.83,77677.3,0.0,0.68405,0.00025,18.50994]
[1777048860953,27.83,77671.05,0.0,0.68251,0.00025,18.54672]
[1777048862975,27.83,77661.58,0.0,0.68017,0.00025,18.6018]
[1777048864015,27.83,77656.43,0.0,0.6789,0.00025,18.63142]
[1777048864980,27.83,77650.26,0.0,0.67737,0.00025,18.6667]
[1777048868005,27.83,77648.23,0.0,0.67687,0.00025,18.67825]
[1777048870020,27.83,77640.77,0.0,0.67502,0.00025,18.72044]
[1777048871028,27.83,77631.01,0.0,0.67259,0.00025,18.77505]
[1777048872030,27.83,77627.6,0.0,0.67173,0.00025,18.79395]
[1777048874047,27.83,77621.56,0.0,0.67022,0.00025,18.82725]
[1777048879079,27.83,77623.87,0.0,0.6708,0.00025,18.81459]
[1777048884115,27.83,77625.77,0.0,0.67128,0.00025,18.80403]
[1777048889150,27.83,77619.35,0.0,0.66967,0.00025,18.83935]
[1777048894189,27.83,77622.44,0.0,0.67048,0.00025,18.8177]
[1777048897212,27.83,77608.57,0.0,0.667,0.00025,18.89322]
[1777048902247,27.83,77607.75,0.0,0.66679,0.00025,18.89766]
[1777048906275,27.83,77619.29,0.0,0.66968,0.00025,18.83507]
[1777048911310,27.83,77617.62,0.0,0.66926,0.00025,18.84424]
[1777048914332,27.83,77610.66,0.0,0.66752,0.00025,18.88201]
[1777048918360,27.83,77602.54,0.0,0.66548,0.00025,18.92566]
[1777048920374,27.83,77595.21,0.0,0.66362,0.00025,18.96495]
[1777048921386,27.84,77588.6,0.0,0.66192,0.00025,19.00049]
[1777048926419,27.85,77604.99,0.0,0.666,0.00025,18.91465]
[1777048929438,27.85,77619.58,0.0,0.66967,0.00025,18.83556]
[1777048930447,27.85,77625.62,0.0,0.67117,0.00025,18.80242]
[1777048932459,27.85,77632.36,0.0,0.67285,0.00025,18.76514]
[1777048933466,27.85,77639.19,0.0,0.67455,0.00025,18.72703]
[1777048935482,27.85,77631.88,0.0,0.67273,0.00025,18.76781]
[1777048940513,27.85,77634.33,0.0,0.67335,0.00025,18.75406]
[1777048943541,27.85,77627.12,0.0,0.67156,0.00025,18.794]
[1777048948570,27.85,77629.28,0.0,0.6721,0.00025,18.78204]
[1777048953606,27.85,77634.64,0.0,0.67346,0.00025,18.74749]
[1777048955621,27.85,77624.84,0.0,0.67101,0.00025,18.80193]
[1777048956627,27.85,77619.04,0.0,0.66956,0.00025,18.83378]
[1777048961664,27.85,77619.55,0.0,0.66969,0.00025,18.83099]
[1777048966696,27.85,77618.22,0.0,0.66936,0.00025,18.83823]
[1777048967706,27.85,77608.36,0.0,0.66688,0.00025,18.89175]
[1777048968711,27.85,77604.57,0.0,0.66593,0.00025,18.91212]
[1777048970735,27.85,77610.78,0.0,0.66749,0.00025,18.87872]
[1777048971731,27.85,77617.24,0.0,0.66911,0.00025,18.84361]
[1777048975760,27.85,77620.66,0.0,0.66997,0.00025,18.8249]
[1777048980799,27.85,77627.47,0.0,0.67167,0.00025,18.78745]
[1777048981802,27.85,77624.06,0.0,0.67082,0.00025,18.80629]
[1777048986842,27.85,77625.54,0.0,0.67118,0.00025,18.79825]
[1777048989862,27.85,77631.43,0.0,0.67265,0.00025,18.76574]
[1777048994896,27.85,77633.17,0.0,0.67308,0.00025,18.75608]
[1777048997921,27.85,77647.98,0.0,0.67676,0.00025,18.6728]
[1777048998926,27.85,77651.62,0.0,0.67767,0.00025,18.65206]
[1777049002957,27.85,77657.92,0.0,0.67923,0.00025,18.61599]
[1777049005982,27.85,77668.78,0.0,0.68191,0.00025,18.55318]
[1777049006989,27.85,77673.85,0.0,0.68316,0.00025,18.52358]
[1777049010901,27.85,77661.22,0.0,0.68004,0.00025,18.59715]
[1777049012022,27.85,77657.96,0.0,0.67926,0.00025,18.61116]
[1777049017055,27.85,77659.94,0.0,0.67975,0.00025,18.59984]
[1777049020971,27.85,77666.26,0.0,0.6813,0.00025,18.56348]
[1777049022091,27.85,77672.79,0.0,0.68291,0.00025,18.52541]
[1777049024106,27.85,77677.38,0.0,0.68404,0.00025,18.49851]
[1777049029141,27.85,77678.48,0.0,0.6843,0.00025,18.49218]
[1777049034174,27.85,77683.2,0.0,0.68545,0.00025,18.46455]
[1777049037195,27.86,77690.94,0.0,0.68733,0.00024,18.41886]
[1777049042233,27.86,77694.6,0.0,0.68822,0.00024,18.39729]
[1777049044246,27.86,77701.13,0.0,0.68981,0.00024,18.35805]
[1777049045254,27.86,77709.08,0.0,0.69174,0.00024,18.30988]
[1777049047267,27.86,77717.8,0.0,0.69385,0.00024,18.25658]
[1777049048274,27.86,77723.96,0.0,0.69534,0.00024,18.21861]
[1777049050288,27.86,77713.88,0.0,0.69289,0.00024,18.28079]
[1777049055323,27.86,77706.98,0.0,0.69121,0.00024,18.323]
[1777049060359,27.86,77707.3,0.0,0.6913,0.00024,18.32089]
[1777049065394,27.86,77713.7,0.0,0.69285,0.00024,18.28184]
[1777049070429,27.86,77708.41,0.0,0.69157,0.00024,18.31409]
[1777049073450,27.86,77700.12,0.0,0.68959,0.00024,18.35947]
[1777049078484,27.86,77695.71,0.0,0.68851,0.00024,18.38607]
[1777049083526,27.86,77699.44,0.0,0.68942,0.00024,18.36374]
[1777049088557,27.86,77701.08,0.0,0.68981,0.00024,18.35409]
[1777049092586,27.86,77707.52,0.0,0.69136,0.00024,18.31533]
[1777049097621,27.87,77704.13,0.0,0.69053,0.00024,18.33625]
[1777049102661,27.87,77707.19,0.0,0.69126,0.00024,18.318]
[1777049107690,27.87,77703.83,0.0,0.69044,0.00024,18.33854]
[1777049112727,27.87,77710.3,0.0,0.692,0.00024,18.29946]
[1777049116755,27.87,77702.23,0.0,0.69004,0.00024,18.34838]
[1777049121790,27.87,77706.76,0.0,0.69115,0.00024,18.32084]
[1777049126826,27.87,77715.96,0.0,0.69338,0.00024,18.26458]
[1777049128847,27.87,77708.08,0.0,0.69147,0.00024,18.31271]
[1777049133875,27.87,77710.38,0.0,0.69207,0.00024,18.29376]
[1777049135888,27.87,77714.16,0.0,0.69298,0.00024,18.27069]
[1777049139916,27.87,77719.94,0.0,0.69438,0.00024,18.23527]
[1777049143944,27.87,77709.21,0.0,0.69177,0.00024,18.30117]
[1777049147977,27.87,77701.52,0.0,0.6899,0.00024,18.34792]
[1777049150993,27.87,77696.48,0.0,0.68867,0.00024,18.3783]
[1777049156028,27.87,77697.86,0.0,0.68901,0.00024,18.37]
[1777049161067,27.87,77710.13,0.0,0.69199,0.00024,18.29567]
[1777049162071,27.87,77712.52,0.0,0.69257,0.00024,18.28108]
[1777049165093,27.87,77703.63,0.0,0.69041,0.00024,18.33516]
[1777049168113,27.87,77713.88,0.0,0.69291,0.00024,18.27271]
[1777049169120,27.87,77723.3,0.0,0.69518,0.00024,18.2148]
[1777049170127,27.87,77723.27,0.0,0.69517,0.00024,18.21507]
[1777049174158,27.87,77711.31,0.0,0.69227,0.00024,18.28881]
[1777049175163,27.87,77708.58,0.0,0.6916,0.00024,18.30546]
[1777049178185,27.87,77699.97,0.0,0.68951,0.00024,18.35759]
[1777049180208,27.87,77699.94,0.0,0.6895,0.00024,18.35771]
[1777049185234,27.87,77707.05,0.0,0.69124,0.00024,18.31468]
[1777049188257,27.87,77718.82,0.0,0.69409,0.00024,18.24274]
[1777049189269,27.87,77722.68,0.0,0.69502,0.00024,18.21901]
[1777049192163,27.87,77728.85,0.0,0.69654,0.00024,18.17594]
[1777049197320,27.87,77726.35,0.0,0.69594,0.00024,18.19154]
[1777049202353,27.87,77728.8,0.0,0.69653,0.00024,18.17641]
[1777049207392,27.87,77723.71,0.0,0.6953,0.00024,18.20805]
[1777049211419,27.87,77718.83,0.0,0.69412,0.00024,18.23805]
[1777049216455,27.87,77722.8,0.0,0.69508,0.00024,18.21345]
[1777049221490,27.87,77729.3,0.0,0.69666,0.00024,18.17294]
[1777049227540,27.87,77728.13,0.0,0.69639,0.00024,18.17995]
[1777049232571,27.87,77728.85,0.0,0.69657,0.00024,18.17533]
[1777049237603,27.87,77729.98,0.0,0.69685,0.00024,18.16814]
[1777049242640,27.87,77730.21,0.0,0.69691,0.00024,18.16646]
[1777049244652,27.87,77735.72,0.0,0.69824,0.00024,18.13196]
[1777049249687,27.87,77739.44,0.0,0.69914,0.00024,18.10852]
[1777049252708,27.87,77730.49,0.0,0.69702,0.00024,18.15966]
[1777049253715,27.87,77722.6,0.0,0.69512,0.00024,18.2086]
[1777049258750,27.86,77716.04,0.0,0.69354,0.00024,18.24884]
[1777049263788,27.86,77711.89,0.0,0.69254,0.00024,18.27416]
[1777049268821,27.86,77708.41,0.0,0.6917,0.00024,18.29521]
[1777049273859,27.86,77703.16,0.0,0.69043,0.00024,18.32679]
[1777049278893,27.86,77704.28,0.0,0.69072,0.00024,18.31972]
[1777049282921,27.86,77711.81,0.0,0.69255,0.00024,18.27372]
[1777049287956,27.86,77707.87,0.0,0.6916,0.00024,18.29763]
[1777049292991,27.86,77709.48,0.0,0.692,0.00024,18.28767]
[1777049293998,27.86,77715.75,0.0,0.69352,0.00024,18.24928]
[1777049298030,27.86,77708.61,0.0,0.69178,0.00024,18.29297]
[1777049300049,27.86,77702.77,0.0,0.69037,0.00024,18.32837]
[1777049305082,27.85,77701.69,0.0,0.69011,0.00024,18.33463]
[1777049310118,27.85,77700.34,0.0,0.6898,0.00024,18.34244]
[1777049314155,27.85,77694.29,0.0,0.68836,0.00024,18.3739]
[1777049315161,27.85,77685.37,0.0,0.68618,0.00025,18.42715]
[1777049316158,27.85,77681.85,0.0,0.68532,0.00025,18.44805]
[1777049321196,27.85,77682.79,0.0,0.68555,0.00025,18.44241]
[1777049326230,27.85,77688.5,0.0,0.68695,0.00024,18.40852]
[1777049331267,27.85,77682.43,0.0,0.68545,0.00025,18.44475]
[1777049332273,27.85,77679.04,0.0,0.68462,0.00025,18.46477]
[1777049335295,27.85,77666.03,0.0,0.68142,0.00025,18.54081]
[1777049337309,27.85,77665.5,0.0,0.68129,0.00025,18.54386]
[1777049340328,27.85,77659.56,0.0,0.67983,0.00025,18.57812]
[1777049345367,27.85,77653.26,0.0,0.67829,0.00025,18.61387]
[1777049346370,27.85,77648.64,0.0,0.67714,0.00025,18.64017]
[1777049350400,27.85,77654.71,0.0,0.67865,0.00025,18.60538]
[1777049355432,27.85,77656.08,0.0,0.679,0.00025,18.59736]
[1777049359463,27.84,77646.7,0.0,0.67668,0.00025,18.65078]
[1777049363374,27.84,77647.91,0.0,0.67698,0.00025,18.64375]
[1777049366512,27.84,77642.16,0.0,0.67556,0.00025,18.67615]
[1777049370539,27.84,77630.4,0.0,0.67264,0.00025,18.74188]
[1777049371547,27.84,77630.97,0.0,0.67281,0.00025,18.73391]
[1777049376582,27.84,77634.26,0.0,0.67364,0.00025,18.71542]
[1777049381618,27.84,77631.05,0.0,0.67285,0.00025,18.73314]
[1777049386652,27.84,77636.2,0.0,0.67414,0.00025,18.70421]
[1777049391687,27.84,77635.32,0.0,0.67392,0.00025,18.70906]
[1777049396722,27.84,77633.11,0.0,0.67338,0.00025,18.7213]
[1777049401767,27.83,77631.5,0.0,0.67298,0.00025,18.73008]
[1777049402765,27.83,77639.99,0.0,0.6751,0.00025,18.6825]
[1777049403771,27.83,77646.19,0.0,0.67665,0.00025,18.64744]
[1777049405789,27.83,77650.11,0.0,0.67762,0.00025,18.6251]
[1777049408814,27.83,77658.1,0.0,0.67961,0.00025,18.57909]
[1777049413846,27.83,77649.04,0.0,0.67738,0.00025,18.63071]
[1777049418882,27.83,77652.32,0.0,0.6782,0.00025,18.6117]
[1777049423919,27.83,77649.74,0.0,0.67757,0.00025,18.62622]
[1777049428952,27.82,77646.5,0.0,0.67677,0.00025,18.64447]
[1777049432980,27.82,77657.24,0.0,0.67948,0.00025,18.57806]
[1777049436001,27.82,77664.55,0.0,0.68129,0.00025,18.5357]
[1777049441041,27.82,77660.99,0.0,0.68042,0.00025,18.55629]
[1777049445068,27.82,77667.28,0.0,0.68197,0.00025,18.51971]
[1777049450104,27.82,77666.94,0.0,0.68189,0.00025,18.52166]
[1777049455141,27.82,77663.14,0.0,0.68095,0.00025,18.54372]
[1777049460174,27.82,77663.24,0.0,0.68098,0.00025,18.54299]
[1777049463194,27.82,77653.53,0.0,0.67858,0.00025,18.59895]
[1777049468232,27.82,77653.68,0.0,0.67862,0.00025,18.59811]
[1777049473264,27.82,77657.21,0.0,0.6795,0.00025,18.57764]
[1777049475281,27.82,77664.09,0.0,0.68121,0.00025,18.53774]
[1777049477293,27.82,77662.6,0.0,0.68084,0.00025,18.5463]
[1777049480315,27.82,77656.73,0.0,0.67939,0.00025,18.58004]
[1777049485350,27.81,77652.69,0.0,0.67841,0.00025,18.60286]
[1777049490384,27.81,77654.2,0.0,0.6788,0.00025,18.59381]
[1777049495432,27.81,77648.87,0.0,0.67751,0.00025,18.61947]
[1777049500470,27.81,77645.02,0.0,0.67656,0.00025,18.64118]
[1777049505503,27.81,77643.28,0.0,0.67614,0.00025,18.6508]
[1777049510537,27.81,77637.51,0.0,0.6747,0.00025,18.68342]
[1777049515572,27.81,77638.1,0.0,0.67485,0.00025,18.68013]
[1777049520608,27.81,77639.1,0.0,0.67509,0.00025,18.67456]
[1777049525643,27.81,77646.34,0.0,0.6769,0.00025,18.63358]
[1777049530678,27.81,77642.38,0.0,0.67591,0.00025,18.65604]
[1777049535713,27.81,77643.84,0.0,0.67628,0.00025,18.64767]
[1777049540747,27.81,77642.32,0.0,0.6759,0.00025,18.65615]
[1777049546793,27.8,77643.31,0.0,0.67616,0.00025,18.65033]
[1777049551825,27.8,77642.31,0.0,0.67595,0.00025,18.65108]
[1777049555854,27.8,77636.17,0.0,0.67442,0.00025,18.6856]
[1777049560889,27.8,77635.22,0.0,0.67419,0.00025,18.69078]
[1777049563909,27.8,77626.3,0.0,0.67196,0.00025,18.74047]
[1777049568949,27.8,77628.15,0.0,0.67243,0.00025,18.73012]
[1777049570958,27.8,77635.32,0.0,0.67423,0.00025,18.69003]
[1777049571965,27.8,77641.94,0.0,0.67588,0.00025,18.6527]
[1777049575993,27.8,77648.42,0.0,0.67749,0.00025,18.61592]
[1777049580027,27.8,77654.57,0.0,0.67902,0.00025,18.58067]
[1777049585058,27.8,77662.85,0.0,0.68108,0.00025,18.5326]
[1777049587073,27.8,77671.35,0.0,0.68319,0.00025,18.48289]
[1777049592107,27.8,77669.64,0.0,0.68277,0.00025,18.49272]
[1777049597142,27.8,77670.42,0.0,0.68297,0.00025,18.48799]
[1777049599160,27.8,77662.84,0.0,0.6811,0.00025,18.53218]
[1777049604191,27.79,77655.95,0.0,0.6794,0.00025,18.5719]
[1777049606207,27.79,77648.78,0.0,0.67762,0.00025,18.61299]
[1777049611242,27.79,77648.1,0.0,0.67749,0.00025,18.612]
[1777049616295,27.79,77662.19,0.0,0.68098,0.00025,18.53086]
[1777049617286,27.79,77690.5,0.0,0.68797,0.00025,18.36348]
[1777049618293,27.79,77682.75,0.0,0.68607,0.00025,18.40977]
[1777049623329,27.79,77682.67,0.0,0.68605,0.00025,18.4102]
[1777049628363,27.79,77678.06,0.0,0.68492,0.00025,18.43749]
[1777049633399,27.79,77685.37,0.0,0.68671,0.00025,18.39429]
[1777049635416,27.79,77687.57,0.0,0.68725,0.00025,18.38115]
[1777049640449,27.79,77688.34,0.0,0.68743,0.00025,18.37659]
[1777049644480,27.79,77694.84,0.0,0.68902,0.00024,18.33759]
[1777049646494,27.79,77700.33,0.0,0.69036,0.00024,18.30451]
[1777049651530,27.8,77699.92,0.0,0.69024,0.00024,18.30745]
[1777049656565,27.8,77704.97,0.0,0.69147,0.00024,18.27692]
[1777049661601,27.8,77704.26,0.0,0.69129,0.00024,18.28138]
[1777049666644,27.8,77703.4,0.0,0.69107,0.00024,18.28687]
[1777049671669,27.8,77706.42,0.0,0.69185,0.00024,18.26362]
[1777049676704,27.8,77707.89,0.0,0.6922,0.00024,18.2547]
[1777049681739,27.8,77706.08,0.0,0.69176,0.00024,18.26575]
[1777049684760,27.8,77699.49,0.0,0.69015,0.00024,18.3058]
[1777049689801,27.8,77702.12,0.0,0.6908,0.00024,18.28977]
[1777049690805,27.8,77708.98,0.0,0.69247,0.00024,18.24791]
[1777049693825,27.8,77715.24,0.0,0.69399,0.00024,18.20946]
[1777049696845,27.8,77722.21,0.0,0.69569,0.00024,18.16638]
[1777049701889,27.8,77724.27,0.0,0.69618,0.00024,18.15356]
[1777049706930,27.8,77725.85,0.0,0.69656,0.00024,18.14384]
[1777049708941,27.8,77720.23,0.0,0.6952,0.00024,18.17886]
[1777049713977,27.8,77724.55,0.0,0.69624,0.00024,18.15227]
[1777049719014,27.81,77714.34,0.0,0.69375,0.00024,18.2158]
[1777049720021,27.81,77721.34,0.0,0.69545,0.00024,18.17253]
[1777049722035,27.81,77726.32,0.0,0.69665,0.00024,18.14164]
[1777049727068,27.81,77734.64,0.0,0.69865,0.00024,18.08988]
[1777049729082,27.81,77732.28,0.0,0.69807,0.00024,18.10494]
[1777049731095,27.81,77729.36,0.0,0.6974,0.00024,18.11848]
[1777049735127,27.81,77721.16,0.0,0.6954,0.00024,18.16979]
[1777049736136,27.81,77706.78,0.0,0.6919,0.00024,18.25833]
[1777049737143,27.81,77701.91,0.0,0.69071,0.00024,18.28801]
[1777049739155,27.81,77702.59,0.0,0.69088,0.00024,18.28391]
[1777049740163,27.81,77708.64,0.0,0.69236,0.00024,18.24699]
[1777049742176,27.81,77710.56,0.0,0.69282,0.00024,18.23526]
[1777049747213,27.81,77707.86,0.0,0.69216,0.00024,18.25186]
[1777049752245,27.81,77706.08,0.0,0.69173,0.00024,18.26277]
[1777049756285,27.81,77712.25,0.0,0.69323,0.00024,18.22501]
[1777049757288,27.81,77716.75,0.0,0.69432,0.00024,18.19727]
[1777049761318,27.81,77722.47,0.0,0.6957,0.00024,18.16209]
[1777049763331,27.81,77733.93,0.0,0.69847,0.00024,18.09073]
[1777049768366,27.82,77732.02,0.0,0.69798,0.00024,18.1033]
[1777049773401,27.82,77728.49,0.0,0.69713,0.00024,18.12554]
[1777049778435,27.82,77725.64,0.0,0.69643,0.00024,18.14336]
[1777049782467,27.82,77716.53,0.0,0.69422,0.00024,18.19984]
[1777049783474,27.82,77708.66,0.0,0.69231,0.00024,18.2482]
[1777049788509,27.82,77709.45,0.0,0.6925,0.00024,18.24347]
[1777049793544,27.82,77712.82,0.0,0.69335,0.00024,18.21811]
[1777049798579,27.82,77716.21,0.0,0.69417,0.00024,18.19735]
[1777049803614,27.82,77717.53,0.0,0.69448,0.00024,18.18934]
[1777049808648,27.82,77716.03,0.0,0.69412,0.00024,18.19859]
[1777049812678,27.82,77709.92,0.0,0.69264,0.00024,18.23609]
[1777049817712,27.82,77712.15,0.0,0.69317,0.00024,18.22269]
[1777049819726,27.83,77705.27,0.0,0.69148,0.00024,18.26495]
[1777049820734,27.83,77703.66,0.0,0.69109,0.00024,18.27481]
[1777049825768,27.83,77707.91,0.0,0.69212,0.00024,18.24913]
[1777049830802,27.83,77706.96,0.0,0.69187,0.00024,18.25523]
[1777049833831,27.83,77699.12,0.0,0.68996,0.00024,18.30295]
[1777049834833,27.83,77687.93,0.0,0.68722,0.00025,18.37024]
[1777049835838,27.83,77680.86,0.0,0.68548,0.00025,18.41232]
[1777049837853,27.83,77678.53,0.0,0.68491,0.00025,18.42608]
[1777049842888,27.83,77678.91,0.0,0.685,0.00025,18.42376]
[1777049847924,27.83,77676.71,0.0,0.68446,0.00025,18.4368]
[1777049852959,27.83,77677.39,0.0,0.68465,0.00025,18.42817]
[1777049857993,27.83,77677.91,0.0,0.68479,0.00025,18.42496]
[1777049863028,27.83,77680.17,0.0,0.68535,0.00025,18.41146]
[1777049865044,27.83,77686.01,0.0,0.68679,0.00025,18.37676]
[1777049870080,27.83,77683.03,0.0,0.68605,0.00025,18.39459]
[1777049875123,27.83,77684.13,0.0,0.68632,0.00025,18.38813]
[1777049880149,27.83,77683.89,0.0,0.68626,0.00025,18.38962]
[1777049883191,27.83,77690.39,0.0,0.68785,0.00025,18.3509]
[1777049885193,27.83,77699.46,0.0,0.69007,0.00024,18.29631]
[1777049886200,27.83,77695.69,0.0,0.68914,0.00024,18.31912]
[1777049891237,27.83,77703.73,0.0,0.69111,0.00024,18.27041]
[1777049896270,27.83,77707.75,0.0,0.69209,0.00024,18.24592]
[1777049901305,27.83,77706.61,0.0,0.69182,0.00024,18.25272]
[1777049904332,27.83,77714.71,0.0,0.69379,0.00024,18.20298]
[1777049905341,27.83,77736.86,0.0,0.69915,0.00024,18.06509]
[1777049906347,27.83,77743.56,0.0,0.70077,0.00024,18.02284]
[1777049908364,27.83,77735.58,0.0,0.69884,0.00024,18.07326]
[1777049909371,27.83,77734.83,0.0,0.69866,0.00024,18.07797]
[1777049912393,27.83,77745.32,0.0,0.70122,0.00024,18.00694]
[1777049917429,27.83,77749.73,0.0,0.70228,0.00024,17.97898]
[1777049922458,27.83,77751.74,0.0,0.70275,0.00024,17.96638]
[1777049927493,27.83,77756.99,0.0,0.704,0.00024,17.9329]
[1777049931524,27.83,77750.45,0.0,0.70243,0.00024,17.97491]
[1777049936557,27.84,77747.74,0.0,0.70178,0.00024,17.99223]
[1777049941592,27.84,77748.5,0.0,0.70196,0.00024,17.98747]
[1777049946625,27.84,77752.57,0.0,0.70293,0.00024,17.96158]
[1777049950654,27.84,77761.64,0.0,0.70509,0.00024,17.9035]
[1777049955688,27.84,77763.59,0.0,0.70555,0.00024,17.89128]
[1777049960723,27.84,77765.51,0.0,0.70599,0.00024,17.8792]
[1777049965758,27.84,77756.62,0.0,0.70385,0.00024,17.93687]
[1777049967773,27.84,77750.03,0.0,0.70227,0.00024,17.9791]
[1777049972809,27.84,77759.47,0.0,0.70457,0.00024,17.91388]
[1777049974824,27.84,77761.71,0.0,0.7051,0.00024,17.89955]
[1777049976836,27.84,77777.95,0.0,0.70896,0.00024,17.79406]
[1777049977845,27.85,77778.81,0.0,0.70916,0.00024,17.7885]
[1777049982881,27.85,77779.48,0.0,0.70931,0.00024,17.78451]
[1777049987917,27.85,77779.71,0.0,0.70935,0.00024,17.78337]
[1777049992951,27.85,77778.8,0.0,0.70912,0.00024,17.78967]
[1777049995972,27.85,77773.0,0.0,0.70774,0.00024,17.82769]
[1777050001012,27.85,77768.63,0.0,0.7067,0.00024,17.85616]
[1777050002014,27.85,77750.11,0.0,0.70227,0.00024,17.97527]
[1777050003022,27.85,77739.28,0.0,0.69966,0.00024,18.04417]
[1777050004029,27.85,77740.08,0.0,0.69985,0.00024,18.03916]
[1777050007049,27.85,77749.84,0.0,0.7022,0.00024,17.97721]
[1777050012084,27.85,77746.27,0.0,0.70134,0.00024,18.00014]
[1777050016112,27.86,77739.41,0.0,0.69968,0.00024,18.0437]
[1777050020140,27.86,77732.96,0.0,0.69812,0.00024,18.08448]
[1777050025178,27.86,77735.3,0.0,0.69868,0.00024,18.06993]
[1777050028196,27.86,77740.97,0.0,0.70004,0.00024,18.03431]
[1777050033231,27.86,77736.84,0.0,0.69907,0.00024,18.05572]
[1777050038266,27.86,77736.51,0.0,0.69899,0.00024,18.0579]
[1777050043301,27.86,77733.95,0.0,0.69837,0.00024,18.07405]
[1777050045315,27.86,77731.12,0.0,0.69768,0.00024,18.09185]
[1777050050350,27.86,77728.56,0.0,0.69706,0.00024,18.10792]
[1777050055385,27.86,77740.24,0.0,0.69988,0.00024,18.0347]
[1777050056392,27.86,77739.52,0.0,0.6997,0.00024,18.03926]
[1777050061430,27.86,77731.36,0.0,0.69773,0.00024,18.09053]
[1777050065459,27.86,77738.81,0.0,0.69953,0.00024,18.04381]
[1777050070494,27.86,77737.87,0.0,0.6993,0.00024,18.0499]
[1777050072508,27.86,77748.64,0.0,0.70188,0.00024,17.98182]
[1777050073515,27.86,77745.45,0.0,0.70112,0.00024,18.00213]
[1777050078549,27.86,77743.61,0.0,0.70067,0.00024,18.01386]
[1777050083586,27.86,77743.34,0.0,0.70061,0.00024,18.01558]
[1777050088622,27.86,77739.49,0.0,0.69968,0.00024,18.03988]
[1777050090635,27.86,77736.29,0.0,0.69891,0.00024,18.06001]
[1777050095674,27.87,77736.2,0.0,0.69892,0.00024,18.05576]
[1777050100706,27.87,77739.0,0.0,0.69959,0.00024,18.03831]
[1777050105741,27.87,77741.45,0.0,0.70017,0.00024,18.02308]
[1777050110776,27.87,77738.58,0.0,0.69949,0.00024,18.04109]
[1777050115810,27.87,77731.61,0.0,0.6978,0.00024,18.08485]
[1777050116822,27.87,77722.94,0.0,0.69571,0.00024,18.13881]
[1777050117825,27.87,77717.36,0.0,0.69435,0.00024,18.1733]
[1777050122862,27.87,77716.3,0.0,0.6941,0.00024,18.17977]
[1777050124875,27.87,77722.98,0.0,0.69572,0.00024,18.13844]
[1777050125883,27.87,77728.79,0.0,0.69713,0.00024,18.10232]
[1777050126891,27.87,77725.43,0.0,0.69631,0.00024,18.12326]
[1777050131926,27.87,77731.14,0.0,0.69769,0.00024,18.08769]
[1777050135954,27.87,77737.86,0.0,0.69932,0.00024,18.0454]
[1777050138976,27.87,77719.94,0.0,0.69498,0.00024,18.15729]
[1777050139981,27.87,77713.04,0.0,0.69331,0.00024,18.19979]
[1777050144014,27.87,77720.49,0.0,0.69512,0.00024,18.1539]
[1777050146026,27.87,77726.88,0.0,0.69666,0.00024,18.11431]
[1777050148040,27.87,77735.15,0.0,0.69866,0.00024,18.06256]
[1777050153074,27.87,77731.8,0.0,0.69789,0.00024,18.07859]
[1777050158113,27.86,77730.54,0.0,0.6976,0.00024,18.08633]
[1777050161133,27.86,77720.22,0.0,0.6951,0.00024,18.1504]
[1777050162139,27.86,77714.3,0.0,0.69367,0.00024,18.18681]
[1777050164153,27.86,77715.86,0.0,0.69405,0.00024,18.17712]
[1777050169191,27.86,77721.12,0.0,0.69534,0.00024,18.14426]
[1777050174223,27.86,77724.62,0.0,0.6962,0.00024,18.12237]
[1777050179258,27.86,77722.88,0.0,0.69578,0.00024,18.13291]
[1777050184293,27.86,77724.49,0.0,0.69618,0.00024,18.12268]
[1777050187318,27.86,77729.93,0.0,0.6975,0.00024,18.08868]
[1777050190335,27.86,77719.52,0.0,0.69498,0.00024,18.15333]
[1777050191342,27.86,77713.57,0.0,0.69354,0.00024,18.18991]
[1777050196377,27.85,77710.87,0.0,0.6929,0.00024,18.20607]
[1777050198390,27.85,77700.53,0.0,0.69038,0.00024,18.26904]
[1777050203426,27.85,77700.75,0.0,0.69044,0.00024,18.26751]
[1777050208461,27.85,77701.55,0.0,0.69064,0.00024,18.26253]
[1777050213497,27.85,77700.31,0.0,0.69038,0.00024,18.26513]
[1777050216517,27.85,77693.33,0.0,0.68867,0.00025,18.30716]
[1777050220546,27.85,77687.69,0.0,0.68729,0.00025,18.34077]
[1777050223566,27.85,77687.08,0.0,0.68715,0.00025,18.3443]
[1777050226587,27.85,77695.05,0.0,0.68911,0.00024,18.29643]
[1777050229613,27.85,77701.63,0.0,0.69072,0.00024,18.25654]
[1777050234642,27.85,77703.38,0.0,0.69115,0.00024,18.24575]
[1777050238671,27.84,77716.63,0.0,0.69439,0.00024,18.16451]
[1777050239678,27.84,77713.64,0.0,0.69366,0.00024,18.18289]
[1777050242700,27.84,77707.78,0.0,0.69224,0.00024,18.21871]
[1777050248784,27.84,77704.02,0.0,0.69132,0.00024,18.24156]
[1777050250803,27.84,77693.45,0.0,0.68874,0.00025,18.30542]
[1777050251813,27.84,77686.09,0.0,0.68693,0.00025,18.34948]
[1777050252820,27.84,77680.19,0.0,0.68549,0.00025,18.38448]
[1777050254834,27.84,77673.44,0.0,0.68382,0.00025,18.42427]
[1777050256853,27.84,77664.78,0.0,0.68169,0.00025,18.4748]
[1777050258863,27.84,77661.59,0.0,0.6809,0.00025,18.4932]
[1777050263897,27.84,77661.05,0.0,0.68078,0.00025,18.49605]
[1777050265911,27.84,77685.0,0.0,0.6867,0.00025,18.35521]
[1777050266918,27.84,77686.94,0.0,0.68717,0.00025,18.34367]
[1777050271952,27.84,77684.25,0.0,0.68655,0.00025,18.35472]
[1777050276990,27.84,77676.63,0.0,0.68469,0.00025,18.39967]
[1777050279001,27.83,77670.57,0.0,0.6832,0.00025,18.4351]
[1777050284047,27.83,77675.46,0.0,0.68442,0.00025,18.40611]
[1777050285055,27.83,77690.05,0.0,0.68801,0.00025,18.31935]
[1777050286065,27.83,77692.76,0.0,0.68867,0.00025,18.303]
[1777050291098,27.83,77692.58,0.0,0.68865,0.00025,18.30363]
[1777050293110,27.83,77681.01,0.0,0.68581,0.00025,18.37274]
[1777050297140,27.83,77687.09,0.0,0.68731,0.00025,18.33641]
[1777050302176,27.83,77678.57,0.0,0.68522,0.00025,18.38687]
[1777050303184,27.83,77670.69,0.0,0.68328,0.00025,18.43321]
[1777050304189,27.83,77668.27,0.0,0.68268,0.00025,18.44732]
[1777050309223,27.82,77668.73,0.0,0.68281,0.00025,18.4443]
[1777050311239,27.82,77661.41,0.0,0.681,0.00025,18.4869]
[1777050313257,27.82,77660.1,0.0,0.68067,0.00025,18.49442]
[1777050315266,27.82,77666.75,0.0,0.68233,0.00025,18.45556]
[1777050317281,27.82,77667.36,0.0,0.68249,0.00025,18.45187]
[1777050322324,27.82,77662.69,0.0,0.68134,0.00025,18.47877]
[1777050327355,27.82,77659.37,0.0,0.68054,0.00025,18.49762]
[1777050332391,27.81,77664.8,0.0,0.68193,0.00025,18.46087]
[1777050334404,27.81,77674.34,0.0,0.6843,0.00025,18.4048]
[1777050335411,27.81,77680.72,0.0,0.68588,0.00025,18.36692]
[1777050337428,27.81,77674.53,0.0,0.68436,0.00025,18.40344]
[1777050342461,27.81,77664.57,0.0,0.6819,0.00025,18.46164]
[1777050343480,27.81,77661.37,0.0,0.68111,0.00025,18.48021]
[1777050344474,27.81,77650.59,0.0,0.67843,0.00025,18.54235]
[1777050345481,27.81,77644.55,0.0,0.67692,0.00025,18.57684]
[1777050350517,27.81,77642.65,0.0,0.67646,0.00025,18.58749]
[1777050355553,27.81,77637.49,0.0,0.67517,0.00025,18.61655]
[1777050359581,27.8,77629.67,0.0,0.67322,0.00025,18.66025]
[1777050364617,27.8,77630.89,0.0,0.67354,0.00025,18.65311]
[1777050366631,27.8,77622.77,0.0,0.67151,0.00025,18.69815]
[1777050368642,27.8,77619.79,0.0,0.67076,0.00025,18.71459]
[1777050373678,27.8,77613.08,0.0,0.66908,0.00025,18.75122]
[1777050376698,27.8,77620.88,0.0,0.67105,0.00025,18.70822]
[1777050378711,27.8,77620.77,0.0,0.67103,0.00025,18.70869]
[1777050383748,27.79,77617.38,0.0,0.67019,0.00025,18.72705]
[1777050388787,27.79,77622.87,0.0,0.67159,0.00025,18.69636]
[1777050390796,27.79,77628.26,0.0,0.67295,0.00025,18.66631]
[1777050393820,27.79,77634.81,0.0,0.67463,0.00025,18.6247]
[1777050394826,27.79,77655.94,0.0,0.67991,0.00025,18.50409]
[1777050395840,27.79,77657.11,0.0,0.6802,0.00025,18.4973]
[1777050400873,27.79,77661.59,0.0,0.68133,0.00025,18.47092]
[1777050402885,27.78,77668.04,0.0,0.68293,0.00025,18.43313]
[1777050405903,27.78,77660.2,0.0,0.68099,0.00025,18.47877]
[1777050408924,27.78,77671.51,0.0,0.68381,0.00025,18.41241]
[1777050409930,27.78,77673.04,0.0,0.68418,0.00025,18.40337]
[1777050414966,27.78,77671.42,0.0,0.68379,0.00025,18.41285]
[1777050417987,27.78,77681.89,0.0,0.68638,0.00025,18.35077]
[1777050418995,27.78,77689.44,0.0,0.68824,0.00025,18.30553]
[1777050422017,27.78,77691.44,0.0,0.68873,0.00025,18.2934]
[1777050427051,27.78,77690.67,0.0,0.68855,0.00025,18.29788]
[1777050428058,27.78,77696.82,0.0,0.69006,0.00025,18.26072]
[1777050430071,27.78,77699.85,0.0,0.6908,0.00025,18.24233]
[1777050431078,27.78,77690.88,0.0,0.6886,0.00025,18.29661]
[1777050432087,27.78,77688.37,0.0,0.68798,0.00025,18.31171]
[1777050437131,27.78,77689.17,0.0,0.68818,0.00025,18.3068]
[1777050440164,27.78,77683.22,0.0,0.68672,0.00025,18.34238]
[1777050441156,27.78,77675.72,0.0,0.68487,0.00025,18.387]
[1777050443164,27.78,77668.74,0.0,0.68314,0.00025,18.42812]
[1777050445178,27.78,77661.65,0.0,0.68139,0.00025,18.46955]
[1777050446185,27.78,77654.62,0.0,0.67964,0.00025,18.51029]
[1777050451220,27.78,77654.26,0.0,0.67959,0.00025,18.50736]
[1777050453235,27.78,77643.89,0.0,0.67701,0.00025,18.56672]
[1777050455248,27.77,77638.28,0.0,0.67561,0.00025,18.59847]
[1777050458269,27.77,77627.74,0.0,0.67297,0.00025,18.65759]
[1777050459277,27.77,77621.45,0.0,0.67139,0.00025,18.69253]
[1777050465319,27.77,77618.34,0.0,0.67062,0.00025,18.70951]
[1777050470353,27.77,77621.75,0.0,0.67148,0.00025,18.69046]
[1777050475388,27.77,77621.41,0.0,0.6714,0.00025,18.69219]
[1777050480424,27.77,77620.8,0.0,0.67126,0.00025,18.69543]
[1777050482437,27.77,77626.81,0.0,0.67277,0.00025,18.66196]
[1777050485459,27.77,77620.59,0.0,0.67121,0.00025,18.69641]
[1777050490494,27.77,77619.37,0.0,0.67091,0.00025,18.70297]
[1777050495529,27.76,77616.12,0.0,0.6701,0.00025,18.72072]
[1777050497544,27.76,77609.16,0.0,0.66835,0.00025,18.75873]
[1777050502581,27.76,77610.52,0.0,0.66871,0.00025,18.75094]
[1777050504593,27.76,77617.61,0.0,0.6705,0.00025,18.71191]
[1777050506607,27.76,77625.64,0.0,0.67253,0.00025,18.66728]
[1777050507614,27.76,77640.35,0.0,0.67623,0.00025,18.58441]
[1777050508621,27.76,77639.4,0.0,0.67599,0.00025,18.58974]
[1777050513655,27.75,77636.48,0.0,0.67531,0.00025,18.60119]
[1777050518691,27.75,77640.01,0.0,0.6762,0.00025,18.58088]
[1777050519700,27.75,77632.4,0.0,0.6743,0.00025,18.62385]
[1777050520707,27.75,77631.97,0.0,0.67419,0.00025,18.62618]
[1777050525741,27.75,77633.54,0.0,0.6746,0.00025,18.61707]
[1777050530775,27.75,77635.64,0.0,0.67513,0.00025,18.60508]
[1777050532790,27.75,77644.41,0.0,0.67733,0.00025,18.55512]
[1777050535657,27.75,77653.63,0.0,0.67964,0.00025,18.50202]
[1777050537828,27.75,77657.6,0.0,0.68064,0.00025,18.47884]
[1777050542862,27.74,77660.52,0.0,0.68138,0.00025,18.46154]
[1777050544876,27.74,77662.67,0.0,0.68192,0.00025,18.44891]
[1777050547899,27.74,77669.0,0.0,0.68349,0.00025,18.41167]
[1777050548904,27.74,77675.12,0.0,0.68501,0.00025,18.37543]
[1777050549911,27.74,77668.77,0.0,0.68344,0.00025,18.41293]
[1777050552934,27.74,77662.08,0.0,0.68178,0.00025,18.45214]
[1777050557967,27.74,77662.56,0.0,0.6819,0.00025,18.44917]
[1777050559983,27.74,77656.96,0.0,0.68051,0.00025,18.48171]
[1777050565022,27.74,77657.6,0.0,0.68069,0.00025,18.47771]
[1777050570057,27.74,77660.9,0.0,0.68152,0.00025,18.45822]
[1777050575092,27.73,77662.26,0.0,0.6819,0.00025,18.44537]
[1777050577106,27.73,77670.86,0.0,0.68403,0.00025,18.39483]
[1777050582141,27.73,77663.64,0.0,0.68224,0.00025,18.4373]
[1777050587176,27.73,77661.28,0.0,0.68166,0.00025,18.45099]
[1777050592211,27.73,77660.29,0.0,0.68141,0.00025,18.45665]
[1777050597247,27.73,77660.82,0.0,0.68155,0.00025,18.45341]
[1777050602280,27.73,77660.08,0.0,0.68137,0.00025,18.45775]
[1777050604295,27.73,77666.89,0.0,0.68306,0.00025,18.41783]
[1777050606319,27.73,77677.15,0.0,0.6856,0.00025,18.35715]
[1777050607319,27.73,77692.2,0.0,0.68932,0.00025,18.26686]
[1777050608325,27.73,77695.88,0.0,0.69022,0.00025,18.24453]
[1777050610339,27.73,77702.16,0.0,0.69176,0.00025,18.20626]
[1777050615374,27.73,77702.45,0.0,0.69183,0.00025,18.20458]
[1777050620423,27.73,77700.97,0.0,0.69147,0.00025,18.21365]
[1777050625445,27.73,77700.36,0.0,0.69132,0.00025,18.21723]
[1777050629479,27.73,77690.52,0.0,0.68891,0.00025,18.27693]
[1777050634512,27.73,77689.74,0.0,0.68875,0.00025,18.27673]
[1777050635515,27.73,77695.66,0.0,0.69021,0.00025,18.24084]
[1777050639545,27.73,77699.73,0.0,0.69121,0.00025,18.21609]
[1777050644578,27.73,77700.8,0.0,0.69147,0.00025,18.20965]
[1777050646595,27.73,77717.25,0.0,0.6955,0.00024,18.10804]
[1777050647600,27.73,77718.18,0.0,0.69573,0.00024,18.10223]
[1777050652634,27.73,77730.09,0.0,0.69863,0.00024,18.02748]
[1777050653641,27.73,77734.57,0.0,0.69971,0.00024,17.99922]
[1777050658676,27.73,77731.62,0.0,0.69899,0.00024,18.0182]
[1777050660690,27.73,77738.2,0.0,0.70058,0.00024,17.97652]
[1777050661699,27.73,77745.37,0.0,0.70232,0.00024,17.93073]
[1777050663714,27.73,77754.58,0.0,0.70453,0.00024,17.8715]
[1777050664719,27.73,77761.31,0.0,0.70615,0.00024,17.82777]
[1777050667742,27.73,77764.26,0.0,0.70687,0.00024,17.80838]
[1777050672776,27.73,77760.91,0.0,0.70607,0.00024,17.83004]
[1777050677818,27.73,77761.15,0.0,0.70613,0.00024,17.8283]
[1777050680832,27.73,77755.72,0.0,0.70483,0.00024,17.86346]
[1777050685867,27.73,77758.08,0.0,0.7054,0.00024,17.8482]
[1777050690902,27.73,77747.65,0.0,0.70289,0.00024,17.91557]
[1777050691906,27.73,77745.8,0.0,0.70248,0.00024,17.92254]
[1777050696944,27.73,77747.31,0.0,0.70284,0.00024,17.91286]
[1777050698959,27.73,77755.02,0.0,0.7047,0.00024,17.86322]
[1777050700973,27.73,77755.93,0.0,0.70491,0.00024,17.85745]
[1777050706865,27.73,77755.77,0.0,0.70486,0.00024,17.85883]
[1777050709029,27.73,77749.05,0.0,0.70324,0.00024,17.90218]
[1777050714064,27.73,77750.75,0.0,0.70367,0.00024,17.89084]
[1777050719101,27.73,77749.13,0.0,0.70329,0.00024,17.90088]
[1777050724134,27.73,77750.31,0.0,0.70359,0.00024,17.89299]
[1777050728186,27.73,77713.77,0.0,0.69472,0.00024,18.12383]
[1777050729198,27.72,77672.61,0.0,0.68461,0.00025,18.37305]
[1777050734222,27.72,77668.1,0.0,0.6835,0.00025,18.39946]
[1777050738249,27.72,77660.21,0.0,0.68154,0.00025,18.44574]
[1777050743284,27.72,77658.56,0.0,0.68112,0.00025,18.45547]
[1777050748320,27.72,77657.58,0.0,0.68087,0.00025,18.46127]
[1777050753357,27.72,77658.92,0.0,0.68124,0.00025,18.44878]
[1777050758390,27.72,77658.28,0.0,0.68108,0.00025,18.45254]
[1777050763426,27.72,77661.54,0.0,0.68188,0.00025,18.43365]
[1777050768459,27.72,77657.72,0.0,0.68093,0.00025,18.45586]
[1777050773495,27.72,77659.69,0.0,0.68143,0.00025,18.44425]
[1777050775509,27.72,77668.24,0.0,0.68356,0.00025,18.39409]
[1777050780544,27.72,77665.42,0.0,0.68285,0.00025,18.41074]
[1777050783566,27.72,77675.01,0.0,0.68523,0.00025,18.35416]
[1777050785580,27.72,77682.66,0.0,0.68712,0.00025,18.30854]
[1777050788600,27.72,77690.0,0.0,0.68893,0.00025,18.2645]
[1777050793635,27.73,77692.41,0.0,0.68952,0.00025,18.24996]
[1777050798669,27.72,77691.97,0.0,0.68941,0.00025,18.25258]
[1777050803707,27.72,77688.68,0.0,0.68861,0.00025,18.27242]
[1777050807736,27.72,77691.15,0.0,0.68922,0.00025,18.25743]
[1777050812774,27.72,77689.39,0.0,0.68882,0.00025,18.26311]
[1777050817806,27.72,77695.04,0.0,0.69022,0.00025,18.22877]
[1777050820828,27.72,77703.01,0.0,0.69218,0.00025,18.18002]
[1777050824855,27.72,77707.4,0.0,0.69325,0.00025,18.15309]
[1777050829892,27.72,77705.56,0.0,0.69279,0.00025,18.16466]
[1777050834924,27.73,77708.3,0.0,0.69346,0.00024,18.14804]
[1777050839960,27.73,77706.74,0.0,0.69306,0.00025,18.15794]
[1777050841974,27.73,77700.28,0.0,0.69147,0.00025,18.19766]
[1777050847009,27.73,77700.27,0.0,0.69147,0.00025,18.19781]
[1777050849023,27.73,77709.38,0.0,0.69371,0.00024,18.14174]
[1777050850030,27.73,77723.04,0.0,0.69704,0.00024,18.0567]
[1777050851037,27.73,77726.18,0.0,0.69781,0.00024,18.03701]
[1777050856072,27.73,77727.14,0.0,0.69804,0.00024,18.03115]
[1777050861107,27.73,77727.34,0.0,0.69808,0.00024,18.0301]
[1777050866141,27.73,77725.07,0.0,0.69751,0.00024,18.04462]
[1777050873192,27.73,77725.01,0.0,0.69752,0.00024,18.04045]
[1777050878227,27.73,77728.45,0.0,0.69836,0.00024,18.01881]
[1777050882256,27.73,77736.22,0.0,0.70025,0.00024,17.96964]
[1777050888297,27.73,77738.61,0.0,0.70083,0.00024,17.95435]
[1777050893333,27.73,77738.93,0.0,0.70091,0.00024,17.95221]
[1777050896353,27.73,77746.56,0.0,0.70276,0.00024,17.90347]
[1777050901388,27.73,77742.27,0.0,0.70172,0.00024,17.93105]
[1777050906424,27.73,77733.41,0.0,0.69957,0.00024,17.98746]
[1777050907431,27.73,77724.81,0.0,0.69748,0.00024,18.04166]
[1777050912466,27.73,77724.97,0.0,0.69752,0.00024,18.0406]
[1777050917500,27.73,77733.2,0.0,0.69952,0.00024,17.98873]
[1777050921528,27.73,77738.71,0.0,0.70086,0.00024,17.95373]
[1777050926563,27.73,77734.07,0.0,0.69973,0.00024,17.98315]
[1777050931599,27.73,77724.46,0.0,0.69744,0.00024,18.03873]
[1777050936633,27.73,77731.21,0.0,0.69909,0.00024,17.996]
[1777050941668,27.73,77729.85,0.0,0.69877,0.00024,18.00432]
[1777050944689,27.73,77739.65,0.0,0.70115,0.00024,17.94205]
[1777050949724,27.73,77743.06,0.0,0.70198,0.00024,17.92004]
[1777050954758,27.73,77741.99,0.0,0.70173,0.00024,17.92664]
[1777050959794,27.72,77735.46,0.0,0.70016,0.00024,17.96811]
[1777050964829,27.72,77731.89,0.0,0.69929,0.00024,17.99074]
[1777050969863,27.72,77730.48,0.0,0.69895,0.00024,17.99963]
[1777050973895,27.72,77724.09,0.0,0.69739,0.00024,18.03985]
[1777050975906,27.73,77720.12,0.0,0.69642,0.00024,18.06477]
[1777050980940,27.73,77722.43,0.0,0.69698,0.00024,18.05042]
[1777050985977,27.73,77722.39,0.0,0.69697,0.00024,18.05084]
[1777050991012,27.73,77721.63,0.0,0.69682,0.00024,18.05076]
[1777050994033,27.73,77716.14,0.0,0.69548,0.00024,18.08502]
[1777050999068,27.73,77713.64,0.0,0.69487,0.00024,18.10049]
[1777051001083,27.73,77707.37,0.0,0.69333,0.00025,18.13928]
[1777051003097,27.73,77704.56,0.0,0.69265,0.00025,18.1565]
[1777051007125,27.73,77710.8,0.0,0.69418,0.00024,18.11789]
[1777051008131,27.73,77716.78,0.0,0.69565,0.00024,18.08076]
[1777051010145,27.73,77719.99,0.0,0.69643,0.00024,18.06082]
[1777051015180,27.73,77716.12,0.0,0.69547,0.00024,18.08517]
[1777051020216,27.73,77716.72,0.0,0.69561,0.00024,18.08163]
[1777051025250,27.73,77718.03,0.0,0.69592,0.00024,18.07364]
[1777051030285,27.73,77718.27,0.0,0.69598,0.00024,18.07233]
[1777051035320,27.73,77714.04,0.0,0.69494,0.00024,18.09883]
[1777051039245,27.73,77705.85,0.0,0.69293,0.00025,18.1495]
[1777051044382,27.73,77706.51,0.0,0.69309,0.00025,18.14553]
[1777051049418,27.73,77707.48,0.0,0.69332,0.00025,18.13966]
[1777051053446,27.73,77697.4,0.0,0.69087,0.00025,18.1968]
[1777051058481,27.74,77693.28,0.0,0.68986,0.00025,18.222]
[1777051060494,27.74,77684.44,0.0,0.68767,0.00025,18.27537]
[1777051065529,27.73,77686.78,0.0,0.68826,0.00025,18.26121]
[1777051070565,27.73,77683.98,0.0,0.68757,0.00025,18.27786]
[1777051075601,27.73,77681.6,0.0,0.68699,0.00025,18.29205]
[1777051077614,27.73,77675.86,0.0,0.68556,0.00025,18.32641]
[1777051082648,27.73,77675.38,0.0,0.68543,0.00025,18.32947]
[1777051083656,27.73,77668.86,0.0,0.68381,0.00025,18.3681]
[1777051088691,27.73,77663.45,0.0,0.68247,0.00025,18.39989]
[1777051091714,27.73,77652.83,0.0,0.67982,0.00025,18.4617]
[1777051094733,27.73,77645.45,0.0,0.67798,0.00025,18.50421]
[1777051099768,27.73,77644.33,0.0,0.67769,0.00025,18.51072]
[1777051104804,27.74,77642.36,0.0,0.6772,0.00025,18.52205]
[1777051110847,27.74,77638.85,0.0,0.67632,0.00025,18.54207]
[1777051115880,27.74,77638.92,0.0,0.67637,0.00025,18.53686]
[1777051119909,27.74,77627.02,0.0,0.67337,0.00025,18.60402]
[1777051124944,27.74,77623.56,0.0,0.6725,0.00025,18.62343]
[1777051129979,27.74,77625.01,0.0,0.67286,0.00025,18.61534]
[1777051135014,27.73,77625.57,0.0,0.67301,0.00025,18.61203]
[1777051138036,27.73,77633.03,0.0,0.6749,0.00025,18.57]
[1777051139947,27.73,77636.07,0.0,0.67566,0.00025,18.5528]
[1777051143075,27.73,77653.21,0.0,0.67996,0.00025,18.45444]
[1777051144077,27.73,77657.03,0.0,0.68092,0.00025,18.43224]
[1777051147098,27.73,77648.44,0.0,0.67878,0.00025,18.48184]
[1777051149115,27.73,77646.43,0.0,0.67827,0.00025,18.4934]
[1777051152138,27.73,77656.62,0.0,0.68083,0.00025,18.43436]
[1777051157173,27.73,77658.52,0.0,0.68131,0.00025,18.42302]
[1777051162210,27.73,77654.03,0.0,0.6802,0.00025,18.44887]
[1777051166242,27.72,77660.37,0.0,0.6818,0.00025,18.41168]
[1777051167243,27.72,77665.19,0.0,0.683,0.00025,18.38338]
[1777051169258,27.72,77659.26,0.0,0.68152,0.00025,18.41808]
[1777051174297,27.72,77648.49,0.0,0.67887,0.00025,18.47567]
[1777051175301,27.72,77646.98,0.0,0.67849,0.00025,18.48439]
[1777051180339,27.72,77644.55,0.0,0.67788,0.00025,18.49839]
[1777051185376,27.72,77642.75,0.0,0.67743,0.00025,18.50872]
[1777051187391,27.72,77636.38,0.0,0.67583,0.00025,18.54501]
[1777051189404,27.72,77633.16,0.0,0.67502,0.00025,18.56318]
[1777051194439,27.72,77632.31,0.0,0.67481,0.00025,18.56777]
[1777051200372,27.72,77630.9,0.0,0.67447,0.00025,18.57557]
[1777051202496,27.72,77624.0,0.0,0.67273,0.00025,18.61429]
[1777051206523,27.72,77624.15,0.0,0.67276,0.00025,18.61353]
[1777051210441,27.72,77630.69,0.0,0.67441,0.00025,18.57678]
[1777051213572,27.72,77623.96,0.0,0.67272,0.00025,18.61435]
[1777051214584,27.72,77616.94,0.0,0.67095,0.00025,18.65335]
[1777051216598,27.72,77610.06,0.0,0.66921,0.00025,18.69116]
[1777051221629,27.72,77612.38,0.0,0.66981,0.00025,18.67822]
[1777051226664,27.72,77614.65,0.0,0.67039,0.00025,18.66552]
[1777051231698,27.71,77615.3,0.0,0.6706,0.00025,18.65696]
[1777051233712,27.71,77623.81,0.0,0.67275,0.00025,18.60964]
[1777051238748,27.71,77619.24,0.0,0.6716,0.00025,18.63505]
[1777051243782,27.71,77618.54,0.0,0.67142,0.00025,18.63886]
[1777051248817,27.71,77619.35,0.0,0.67164,0.00025,18.63424]
[1777051253852,27.71,77621.9,0.0,0.67229,0.00025,18.61973]
[1777051258886,27.71,77620.0,0.0,0.67183,0.00025,18.62993]
[1777051263922,27.7,77618.7,0.0,0.67151,0.00025,18.63686]
[1777051268956,27.7,77614.17,0.0,0.67037,0.00025,18.66176]
[1777051273992,27.7,77614.74,0.0,0.67052,0.00025,18.65849]
[1777051279026,27.7,77613.8,0.0,0.67029,0.00025,18.66354]
[1777051284062,27.7,77613.79,0.0,0.6703,0.00025,18.66348]
[1777051289096,27.7,77613.0,0.0,0.6701,0.00025,18.66772]
[1777051294131,27.7,77610.94,0.0,0.66962,0.00025,18.67412]
[1777051299166,27.69,77606.89,0.0,0.6686,0.00025,18.69607]
[1777051305209,27.69,77609.21,0.0,0.66921,0.00025,18.68303]
[1777051310245,27.69,77609.9,0.0,0.66939,0.00025,18.67898]
[1777051315279,27.69,77608.01,0.0,0.66892,0.00025,18.68911]
[1777051320314,27.69,77608.2,0.0,0.66898,0.00025,18.68782]
[1777051325351,27.68,77611.05,0.0,0.66971,0.00025,18.67196]
[1777051330387,27.68,77606.48,0.0,0.66856,0.00025,18.69691]
[1777051333407,27.68,77597.98,0.0,0.6664,0.00025,18.74312]
[1777051335422,27.68,77592.32,0.0,0.66495,0.00026,18.77362]
[1777051338445,27.68,77586.17,0.0,0.66338,0.00026,18.80644]
[1777051343481,27.68,77589.84,0.0,0.66432,0.00026,18.78678]
[1777051348514,27.68,77597.03,0.0,0.66616,0.00026,18.74817]
[1777051353548,27.68,77595.39,0.0,0.66577,0.00026,18.75239]
[1777051358584,27.68,77600.76,0.0,0.66713,0.00025,18.72341]
[1777051363620,27.69,77602.52,0.0,0.66757,0.00025,18.714]
[1777051368655,27.69,77601.7,0.0,0.66736,0.00025,18.71855]
[1777051373691,27.69,77598.29,0.0,0.66649,0.00025,18.73711]
[1777051378726,27.69,77595.75,0.0,0.66584,0.00026,18.75091]
[1777051383761,27.69,77596.68,0.0,0.66607,0.00026,18.74601]
[1777051388796,27.69,77597.64,0.0,0.66631,0.00025,18.74082]
[1777051393831,27.69,77599.97,0.0,0.66691,0.00025,18.7282]
[1777051398866,27.69,77602.09,0.0,0.66744,0.00025,18.71678]
[1777051403900,27.69,77600.43,0.0,0.66701,0.00025,18.72597]
[1777051408939,27.69,77597.24,0.0,0.66619,0.00025,18.74338]
[1777051413970,27.69,77602.1,0.0,0.66746,0.00025,18.71246]
[1777051419006,27.69,77601.26,0.0,0.66724,0.00025,18.7172]
[1777051424044,27.7,77601.73,0.0,0.66734,0.00025,18.71487]
[1777051430085,27.7,77603.02,0.0,0.66767,0.00025,18.70803]
[1777051435119,27.7,77604.87,0.0,0.66813,0.00025,18.6981]
[1777051440156,27.7,77604.33,0.0,0.66798,0.00025,18.7012]
[1777051445190,27.7,77605.95,0.0,0.66839,0.00025,18.69249]
[1777051450225,27.7,77606.77,0.0,0.66859,0.00025,18.68814]
[1777051453247,27.7,77612.98,0.0,0.67017,0.00025,18.65414]
[1777051458282,27.71,77612.95,0.0,0.67015,0.00025,18.65455]
[1777051463316,27.71,77612.86,0.0,0.67012,0.00025,18.65512]
[1777051468351,27.71,77608.38,0.0,0.66898,0.00025,18.67988]
[1777051473385,27.71,77608.54,0.0,0.66904,0.00025,18.67439]
[1777051478424,27.71,77609.24,0.0,0.66921,0.00025,18.67077]
[1777051480435,27.71,77615.12,0.0,0.6707,0.00025,18.63845]
[1777051485470,27.71,77610.39,0.0,0.6695,0.00025,18.66465]
[1777051490505,27.71,77612.55,0.0,0.67005,0.00025,18.65273]
[1777051496547,27.71,77615.96,0.0,0.67091,0.00025,18.63381]
[1777051501582,27.71,77617.17,0.0,0.67122,0.00025,18.62705]
[1777051506617,27.71,77618.3,0.0,0.67151,0.00025,18.62076]
[1777051511655,27.71,77613.69,0.0,0.67034,0.00025,18.64627]
[1777051516688,27.71,77615.44,0.0,0.67079,0.00025,18.63654]
[1777051521724,27.71,77617.84,0.0,0.67139,0.00025,18.6233]
[1777051526756,27.71,77612.54,0.0,0.67005,0.00025,18.65262]
[1777051531793,27.71,77611.81,0.0,0.6699,0.00025,18.65181]
[1777051536827,27.71,77610.74,0.0,0.66963,0.00025,18.65763]
[1777051541861,27.71,77609.63,0.0,0.66936,0.00025,18.66362]
[1777051546897,27.71,77610.05,0.0,0.66947,0.00025,18.66116]
[1777051552836,27.71,77606.6,0.0,0.6686,0.00025,18.6799]
[1777051553949,27.71,77600.96,0.0,0.66716,0.00025,18.71062]
[1777051555961,27.71,77594.86,0.0,0.66561,0.00026,18.74352]
[1777051561005,27.71,77601.91,0.0,0.66741,0.00025,18.70543]
[1777051566031,27.71,77602.56,0.0,0.66757,0.00025,18.70191]
[1777051571066,27.71,77596.73,0.0,0.66609,0.00026,18.73343]
[1777051576101,27.7,77595.18,0.0,0.6657,0.00026,18.74167]
[1777051582146,27.7,77593.8,0.0,0.66535,0.00026,18.74913]
[1777051586170,27.7,77603.18,0.0,0.66773,0.00025,18.69845]
[1777051587178,27.7,77610.93,0.0,0.66971,0.00025,18.65602]
[1777051592213,27.7,77612.26,0.0,0.67008,0.00025,18.64384]
[1777051594226,27.7,77621.88,0.0,0.67252,0.00025,18.59046]
[1777051599262,27.7,77623.43,0.0,0.67291,0.00025,18.58174]
[1777051604297,27.7,77626.89,0.0,0.67379,0.00025,18.56224]
[1777051609331,27.7,77624.96,0.0,0.67331,0.00025,18.57286]
[1777051614367,27.7,77626.19,0.0,0.67363,0.00025,18.5658]
[1777051617388,27.7,77618.56,0.0,0.6717,0.00025,18.60835]
[1777051622422,27.7,77618.71,0.0,0.67175,0.00025,18.60741]
[1777051627461,27.7,77620.06,0.0,0.6721,0.00025,18.59964]
[1777051632494,27.7,77615.29,0.0,0.6709,0.00025,18.62599]
[1777051637536,27.69,77615.83,0.0,0.67104,0.00025,18.62293]
[1777051639545,27.69,77625.64,0.0,0.67352,0.00025,18.56816]
[1777051644580,27.69,77625.72,0.0,0.67356,0.00025,18.56735]
[1777051649616,27.69,77628.79,0.0,0.67435,0.00025,18.54972]
[1777051654650,27.69,77630.57,0.0,0.67485,0.00025,18.53446]
[1777051657673,27.68,77636.64,0.0,0.67639,0.00025,18.49976]
[1777051662709,27.68,77642.94,0.0,0.67799,0.00025,18.46342]
[1777051666738,27.68,77652.75,0.0,0.68046,0.00025,18.40646]
[1777051669756,27.68,77654.49,0.0,0.68091,0.00025,18.39606]
[1777051670765,27.68,77682.56,0.0,0.68791,0.00025,18.22948]
[1777051671772,27.68,77694.71,0.0,0.69092,0.00025,18.15572]
[1777051672783,27.68,77695.48,0.0,0.69111,0.00025,18.15108]
[1777051677821,27.68,77695.37,0.0,0.69108,0.00025,18.1517]
[1777051682857,27.68,77692.49,0.0,0.69038,0.00025,18.16902]
[1777051687889,27.67,77696.12,0.0,0.69129,0.00025,18.14649]
[1777051692925,27.67,77701.93,0.0,0.69274,0.00025,18.11048]
[1777051694938,27.67,77707.22,0.0,0.69405,0.00025,18.0776]
[1777051696952,27.67,77700.5,0.0,0.6924,0.00025,18.11896]
[1777051701986,27.67,77700.51,0.0,0.69242,0.00025,18.11837]
[1777051708029,27.66,77701.35,0.0,0.69265,0.00025,18.11259]
[1777051713981,27.66,77703.1,0.0,0.69314,0.00025,18.09639]
[1777051716086,27.66,77710.84,0.0,0.69505,0.00025,18.04821]
[1777051721122,27.66,77713.14,0.0,0.69563,0.00025,18.03365]
[1777051726157,27.66,77712.27,0.0,0.69542,0.00025,18.03889]
[1777051731191,27.65,77707.74,0.0,0.69432,0.00025,18.06685]
[1777051736228,27.65,77707.01,0.0,0.69414,0.00025,18.07118]
[1777051741264,27.65,77706.46,0.0,0.69402,0.00025,18.0744]
[1777051746301,27.65,77708.27,0.0,0.69447,0.00025,18.06301]
[1777051751334,27.65,77712.84,0.0,0.69559,0.00025,18.0345]
[1777051756369,27.65,77708.24,0.0,0.69446,0.00025,18.06311]
[1777051761404,27.65,77704.93,0.0,0.69365,0.00025,18.08355]
[1777051766439,27.65,77704.3,0.0,0.6935,0.00025,18.08731]
[1777051771473,27.65,77705.94,0.0,0.69395,0.00025,18.0721]
[1777051776509,27.65,77706.47,0.0,0.69408,0.00025,18.06872]
[1777051777516,27.65,77693.07,0.0,0.69078,0.00025,18.15125]
[1777051782553,27.65,77689.99,0.0,0.69002,0.00025,18.16991]
[1777051787599,27.65,77682.25,0.0,0.6881,0.00025,18.2167]
[1777051792625,27.65,77679.0,0.0,0.6873,0.00025,18.23629]
[1777051797659,27.65,77678.77,0.0,0.68724,0.00025,18.23768]
[1777051802695,27.64,77679.73,0.0,0.68749,0.00025,18.23168]
[1777051807730,27.64,77676.06,0.0,0.68658,0.00025,18.25363]
[1777051812770,27.64,77674.19,0.0,0.68611,0.00025,18.26495]
[1777051817801,27.64,77677.12,0.0,0.68684,0.00025,18.24723]
[1777051822837,27.64,77677.44,0.0,0.68693,0.00025,18.24504]
[1777051827875,27.64,77675.92,0.0,0.68657,0.00025,18.25392]
[1777051832911,27.64,77671.3,0.0,0.68546,0.00025,18.27653]
[1777051834923,27.64,77669.07,0.0,0.6849,0.00025,18.28973]
[1777051837944,27.64,77662.83,0.0,0.68335,0.00025,18.32661]
[1777051838949,27.64,77662.64,0.0,0.68331,0.00025,18.32767]
[1777051840963,27.64,77668.37,0.0,0.68474,0.00025,18.29352]
[1777051842977,27.63,77669.87,0.0,0.68513,0.00025,18.28444]
[1777051847032,27.63,77659.4,0.0,0.68252,0.00025,18.34623]
[1777051848018,27.63,77661.4,0.0,0.68302,0.00025,18.33429]
[1777051849024,27.63,77674.38,0.0,0.68627,0.00025,18.25697]
[1777051850031,27.63,77673.32,0.0,0.68601,0.00025,18.26321]
[1777051855072,27.63,77666.93,0.0,0.68442,0.00025,18.30114]
[1777051860110,27.63,77663.51,0.0,0.68357,0.00025,18.32125]
[1777051865137,27.63,77665.08,0.0,0.68398,0.00025,18.31176]
[1777051870194,27.62,77672.05,0.0,0.68572,0.00025,18.27008]
[1777051871181,27.62,77665.95,0.0,0.6842,0.00025,18.30642]
[1777051872189,27.62,77659.11,0.0,0.68249,0.00025,18.34683]
[1777051876217,27.62,77656.51,0.0,0.68184,0.00025,18.36197]
[1777051879241,27.62,77669.79,0.0,0.68517,0.00025,18.28324]
[1777051880244,27.62,77676.65,0.0,0.68689,0.00025,18.24207]
[1777051882262,27.62,77676.75,0.0,0.68692,0.00025,18.24132]
[1777051885278,27.62,77688.52,0.0,0.68985,0.00025,18.16985]
[1777051890314,27.62,77694.46,0.0,0.69134,0.00025,18.13323]
[1777051895349,27.62,77696.66,0.0,0.69193,0.00025,18.11454]
[1777051900383,27.61,77701.76,0.0,0.6932,0.00025,18.08279]
[1777051905419,27.61,77704.42,0.0,0.69387,0.00025,18.066]
[1777051908441,27.61,77710.12,0.0,0.69528,0.00025,18.03034]
[1777051913476,27.61,77711.1,0.0,0.69553,0.00025,18.02403]
[1777051915489,27.61,77698.05,0.0,0.69231,0.00025,18.10499]
[1777051918512,27.61,77682.59,0.0,0.68849,0.00025,18.19925]
[1777051923546,27.6,77678.81,0.0,0.68757,0.00025,18.22161]
[1777051928584,27.6,77675.93,0.0,0.68687,0.00025,18.2385]
[1777051933618,27.6,77675.2,0.0,0.6867,0.00025,18.24242]
[1777051938654,27.6,77675.46,0.0,0.68678,0.00025,18.24042]
[1777051940667,27.59,77685.05,0.0,0.68918,0.00025,18.18216]
[1777051945703,27.59,77687.45,0.0,0.6898,0.00025,18.16706]
[1777051950736,27.59,77688.95,0.0,0.69019,0.00025,18.15743]
[1777051952751,27.59,77682.43,0.0,0.68861,0.00025,18.19202]
[1777051957789,27.58,77684.01,0.0,0.68903,0.00025,18.18176]
[1777051962833,27.58,77671.75,0.0,0.686,0.00025,18.25523]
[1777051965854,27.58,77661.08,0.0,0.68334,0.00025,18.31843]
[1777051967868,27.57,77654.25,0.0,0.68164,0.00025,18.35852]
[1777051971944,27.57,77644.4,0.0,0.67917,0.00025,18.41561]
[1777051972914,27.57,77635.44,0.0,0.67691,0.00025,18.4673]
[1777051973914,27.57,77622.89,0.0,0.67373,0.00025,18.53872]
[1777051974924,27.57,77620.3,0.0,0.67307,0.00025,18.55322]
[1777051977941,27.57,77615.02,0.0,0.67174,0.00025,18.58251]
[1777051982977,27.56,77617.97,0.0,0.67251,0.00025,18.56559]
[1777051988014,27.56,77619.82,0.0,0.67299,0.00025,18.55487]
[1777051993055,27.56,77616.87,0.0,0.67226,0.00025,18.57109]
[1777051994060,27.56,77608.61,0.0,0.67015,0.00026,18.61711]
[1777051995070,27.56,77603.02,0.0,0.66872,0.00026,18.64801]
[1777051997081,27.56,77597.28,0.0,0.66725,0.00026,18.67946]
[1777052002157,27.56,77592.98,0.0,0.66615,0.00026,18.70276]
[1777052003138,27.56,77566.4,0.0,0.6593,0.00026,18.84427]
[1777052004140,27.56,77545.78,0.0,0.65394,0.00026,18.95023]
[1777052005142,27.56,77554.51,0.0,0.65622,0.00026,18.90572]
[1777052006147,27.56,77552.77,0.0,0.65576,0.00026,18.91468]
[1777052011182,27.56,77551.28,0.0,0.65541,0.00026,18.91738]
[1777052016217,27.55,77547.72,0.0,0.65449,0.00026,18.93535]
[1777052021252,27.55,77554.18,0.0,0.65619,0.00026,18.90216]
[1777052026288,27.55,77549.55,0.0,0.65499,0.00026,18.92561]
[1777052030316,27.55,77543.93,0.0,0.65354,0.00026,18.95387]
[1777052032360,27.55,77533.76,0.0,0.65088,0.00026,19.00476]
[1777052033366,27.55,77514.84,0.0,0.64592,0.00026,19.0972]
[1777052033805,27.55,77514.84,0.0,0.64592,0.00026,19.0972]
[1777052034373,27.55,77519.88,0.0,0.64725,0.00026,19.07284]
[1777052036399,27.55,77525.45,0.0,0.64871,0.00026,19.04564]
[1777052039414,27.55,77515.73,0.0,0.64616,0.00026,19.09273]
[1777052040424,27.55,77515.23,0.0,0.64604,0.00026,19.09507]
[1777052044451,27.54,77529.3,0.0,0.64974,0.00026,19.02628]
[1777052045458,27.54,77533.89,0.0,0.65095,0.00026,19.00354]
[1777052050493,27.54,77535.71,0.0,0.65143,0.00026,18.99442]
[1777052053516,27.54,77524.73,0.0,0.64855,0.00026,19.04852]
[1777052054520,27.54,77513.86,0.0,0.6457,0.00026,19.10117]
[1777052055527,27.54,77511.91,0.0,0.64519,0.00026,19.11045]
[1777052057547,27.54,77503.15,0.0,0.64289,0.00026,19.15191]
[1777052058548,27.54,77495.23,0.0,0.6408,0.00026,19.18896]
[1777052058562,27.54,77495.23,0.0,0.6408,0.00026,19.18896]
[1777052058567,27.54,77495.23,0.0,0.6408,0.00026,19.18896]
[1777052058770,27.54,77495.23,0.0,0.6408,0.00026,19.18896]
[1777052058840,27.54,77495.23,0.0,0.6408,0.00026,19.18896]
[1777052059554,27.54,77484.74,0.0,0.63802,0.00027,19.23726]
[1777052060563,27.54,77480.65,0.0,0.63694,0.00027,19.25583]
[1777052063121,27.54,77479.3,0.0,0.63658,0.00027,19.2619]
[1777052063146,27.54,77479.3,0.0,0.63658,0.00027,19.2619]
[1777052064016,27.54,77479.79,0.0,0.63671,0.00027,19.25966]
[1777052064064,27.54,77479.97,0.0,0.63676,0.00027,19.25884]
[1777052066469,27.54,77476.46,0.0,0.63583,0.00027,19.27456]
[1777052068620,27.53,77480.46,0.0,0.6369,0.00027,19.25646]
[1777052069628,27.53,77485.1,0.0,0.63813,0.00027,19.23535]
[1777052074663,27.53,77483.67,0.0,0.6378,0.00027,19.23682]
[1777052078690,27.53,77487.46,0.0,0.63881,0.00027,19.21937]
[1777052083725,27.53,77485.31,0.0,0.63825,0.00027,19.22899]
[1777052086829,27.52,77484.35,0.0,0.638,0.00027,19.23328]
[1777052088191,27.52,77485.92,0.0,0.63842,0.00027,19.22606]
[1777052088286,27.52,77485.77,0.0,0.63839,0.00027,19.22666]
[1777052092789,27.52,77499.76,0.0,0.6421,0.00026,19.1617]
[1777052093795,27.52,77500.08,0.0,0.64219,0.00026,19.16017]
[1777052095810,27.52,77492.25,0.0,0.64012,0.00026,19.19662]
[1777052100844,27.52,77487.17,0.0,0.63878,0.00027,19.21988]
[1777052105879,27.52,77487.73,0.0,0.63894,0.00027,19.21719]
[1777052106886,27.52,77499.95,0.0,0.64217,0.00026,19.16042]
[1777052107893,27.52,77499.04,0.0,0.64193,0.00026,19.1647]
[1777052109907,27.52,77511.64,0.0,0.64526,0.00026,19.10498]
[1777052110914,27.52,77517.52,0.0,0.64681,0.00026,19.07661]
[1777052112928,27.52,77524.44,0.0,0.64863,0.00026,19.04289]
[1777052115949,27.52,77531.64,0.0,0.65052,0.00026,19.00732]
[1777052120987,27.52,77536.65,0.0,0.65183,0.00026,18.98235]
[1777052126019,27.51,77554.24,0.0,0.65643,0.00026,18.89315]
[1777052127025,27.51,77562.45,0.0,0.65856,0.00026,18.85064]
[1777052128040,27.51,77561.45,0.0,0.6583,0.00026,18.85583]
[1777052129041,27.51,77554.68,0.0,0.65654,0.00026,18.89083]
[1777052130047,27.51,77547.48,0.0,0.65467,0.00026,18.92763]
[1777052132061,27.51,77541.07,0.0,0.65303,0.00026,18.95523]
[1777052136091,27.51,77550.25,0.0,0.65543,0.00026,18.90862]
[1777052137095,27.51,77558.63,0.0,0.65761,0.00026,18.86554]
[1777052138103,27.51,77559.18,0.0,0.65775,0.00026,18.86268]
[1777052143138,27.51,77558.81,0.0,0.65765,0.00026,18.86475]
[1777052148172,27.52,77556.47,0.0,0.65704,0.00026,18.87695]
[1777052151195,27.52,77550.02,0.0,0.65536,0.00026,18.91007]
[1777052156230,27.52,77542.7,0.0,0.65345,0.00026,18.94725]
[1777052161267,27.51,77538.2,0.0,0.65227,0.00026,18.96976]
[1777052166303,27.51,77540.85,0.0,0.65297,0.00026,18.95633]
[1777052171339,27.51,77548.54,0.0,0.65499,0.00026,18.91728]
[1777052172348,27.51,77549.63,0.0,0.65527,0.00026,18.91173]
[1777052177379,27.51,77552.65,0.0,0.65605,0.00026,18.89636]
[1777052182415,27.51,77555.26,0.0,0.65673,0.00026,18.88304]
[1777052187453,27.51,77550.39,0.0,0.65546,0.00026,18.90811]
[1777052189462,27.51,77544.62,0.0,0.65395,0.00026,18.93745]
[1777052194499,27.51,77543.19,0.0,0.65361,0.00026,18.93986]
[1777052199533,27.51,77545.41,0.0,0.6542,0.00026,18.92854]
[1777052204567,27.51,77545.48,0.0,0.65421,0.00026,18.92818]
[1777052207589,27.51,77551.33,0.0,0.65574,0.00026,18.89834]
[1777052208596,27.51,77559.48,0.0,0.65787,0.00026,18.85625]
[1777052209604,27.51,77561.15,0.0,0.65831,0.00026,18.84753]
[1777052212623,27.51,77568.01,0.0,0.66009,0.00026,18.81154]
[1777052213633,27.51,77580.5,0.0,0.66333,0.00026,18.74518]
[1777052214641,27.51,77582.21,0.0,0.66378,0.00026,18.73596]
[1777052219673,27.51,77582.39,0.0,0.66383,0.00026,18.73483]
[1777052224708,27.51,77585.62,0.0,0.66467,0.00026,18.71729]
[1777052228740,27.51,77589.07,0.0,0.66556,0.00026,18.69861]
[1777052232764,27.51,77581.62,0.0,0.66364,0.00026,18.7388]
[1777052237799,27.51,77586.21,0.0,0.66482,0.00026,18.71421]
[1777052242837,27.51,77588.75,0.0,0.66547,0.00026,18.70061]
[1777052243845,27.51,77596.1,0.0,0.66736,0.00026,18.66062]
[1777052247744,27.51,77593.34,0.0,0.66665,0.00026,18.67577]
[1777052252911,27.51,77590.16,0.0,0.66586,0.00026,18.68826]
[1777052254943,27.51,77578.08,0.0,0.66274,0.00026,18.75335]
[1777052255949,27.51,77571.79,0.0,0.66111,0.00026,18.78678]
[1777052257964,27.51,77568.99,0.0,0.66038,0.00026,18.80155]
[1777052262998,27.51,77564.97,0.0,0.65934,0.00026,18.82258]
[1777052268032,27.51,77563.83,0.0,0.65905,0.00026,18.82846]
[1777052273068,27.51,77561.57,0.0,0.65847,0.00026,18.84015]
[1777052274075,27.51,77555.71,0.0,0.65694,0.00026,18.8705]
[1777052276089,27.51,77549.09,0.0,0.65522,0.00026,18.90441]
[1777052280122,27.51,77544.03,0.0,0.6539,0.00026,18.93012]
[1777052285153,27.51,77540.81,0.0,0.65306,0.00026,18.94632]
[1777052287167,27.51,77548.02,0.0,0.65494,0.00026,18.90981]
[1777052292202,27.51,77545.12,0.0,0.65419,0.00026,18.92454]
[1777052297237,27.5,77548.05,0.0,0.65496,0.00026,18.90949]
[1777052299251,27.5,77551.17,0.0,0.65577,0.00026,18.89353]
[1777052305341,27.5,77554.73,0.0,0.6567,0.00026,18.87528]
[1777052306351,27.5,77546.73,0.0,0.65461,0.00026,18.91624]
[1777052311382,27.5,77541.04,0.0,0.65316,0.00026,18.94021]
[1777052314403,27.5,77526.18,0.0,0.64927,0.00026,19.01415]
[1777052319439,27.5,77521.52,0.0,0.64805,0.00026,19.03685]
[1777052324473,27.5,77517.14,0.0,0.64691,0.00026,19.05801]
[1777052328501,27.5,77526.79,0.0,0.64945,0.00026,19.0107]
[1777052330515,27.5,77530.47,0.0,0.65043,0.00026,18.99241]
[1777052335550,27.49,77532.88,0.0,0.65107,0.00026,18.98015]
[1777052340587,27.49,77532.3,0.0,0.65093,0.00026,18.98277]
[1777052342600,27.49,77541.28,0.0,0.65329,0.00026,18.93765]
[1777052347634,27.49,77544.39,0.0,0.65411,0.00026,18.92175]
[1777052352671,27.49,77543.39,0.0,0.65386,0.00026,18.92659]
[1777052355689,27.48,77553.55,0.0,0.65652,0.00026,18.87455]
[1777052360725,27.48,77555.36,0.0,0.657,0.00026,18.86515]
[1777052365765,27.48,77551.88,0.0,0.6561,0.00026,18.88298]
[1777052370795,27.48,77549.1,0.0,0.65538,0.00026,18.89704]
[1777052374824,27.48,77542.48,0.0,0.65368,0.00026,18.92593]
[1777052378850,27.48,77550.86,0.0,0.65587,0.00026,18.88318]
[1777052381872,27.48,77552.36,0.0,0.65627,0.00026,18.87544]
[1777052383891,27.48,77544.72,0.0,0.65427,0.00026,18.9145]
[1777052384893,27.48,77538.04,0.0,0.65252,0.00026,18.94824]
[1777052386907,27.48,77532.37,0.0,0.65104,0.00026,18.9765]
[1777052390936,27.48,77515.63,0.0,0.64664,0.00026,19.05866]
[1777052391943,27.48,77514.03,0.0,0.64622,0.00026,19.0664]
[1777052394965,27.48,77507.97,0.0,0.64462,0.00026,19.0955]
[1777052400000,27.48,77510.49,0.0,0.64529,0.00026,19.08341]
[1777052404027,27.48,77516.94,0.0,0.64699,0.00026,19.05226]
[1777052409062,27.48,77514.38,0.0,0.64631,0.00026,19.06466]
[1777052414097,27.48,77508.66,0.0,0.6448,0.00026,19.09215]
[1777052419134,27.48,77508.98,0.0,0.64489,0.00026,19.09055]
[1777052423159,27.48,77515.48,0.0,0.64661,0.00026,19.05922]
[1777052427190,27.48,77518.89,0.0,0.64751,0.00026,19.04268]
[1777052432225,27.48,77523.69,0.0,0.6488,0.00026,19.01447]
[1777052437259,27.47,77529.03,0.0,0.65022,0.00026,18.98793]
[1777052442296,27.47,77531.71,0.0,0.65093,0.00026,18.97444]
[1777052446322,27.47,77542.79,0.0,0.65384,0.00026,18.91862]
[1777052448335,27.47,77546.82,0.0,0.6549,0.00026,18.89812]
[1777052454381,27.47,77546.86,0.0,0.65491,0.00026,18.89791]
[1777052456392,27.47,77552.94,0.0,0.6565,0.00026,18.86672]
[1777052461434,27.47,77553.91,0.0,0.65675,0.00026,18.86177]
[1777052466465,27.47,77556.67,0.0,0.65747,0.00026,18.84744]
[1777052469487,27.47,77550.37,0.0,0.65583,0.00026,18.87983]
[1777052474521,27.47,77553.0,0.0,0.65653,0.00026,18.86604]
[1777052476535,27.47,77560.06,0.0,0.65838,0.00026,18.8294]
[1777052478549,27.47,77567.06,0.0,0.6602,0.00026,18.79275]
[1777052483584,27.47,77567.56,0.0,0.66033,0.00026,18.78998]
[1777052488618,27.46,77569.02,0.0,0.66072,0.00026,18.7822]
[1777052493654,27.46,77568.03,0.0,0.66049,0.00026,18.78263]
[1777052498691,27.46,77570.06,0.0,0.66103,0.00026,18.77174]
[1777052501714,27.46,77563.0,0.0,0.6592,0.00026,18.80882]
[1777052504735,27.46,77562.15,0.0,0.65898,0.00026,18.81318]
[1777052509769,27.46,77557.69,0.0,0.65782,0.00026,18.83638]
[1777052511784,27.46,77552.71,0.0,0.65652,0.00026,18.86208]
[1777052516822,27.46,77552.45,0.0,0.65647,0.00026,18.86318]
[1777052521855,27.46,77551.44,0.0,0.65621,0.00026,18.86814]
[1777052525883,27.45,77544.41,0.0,0.65438,0.00026,18.90397]
[1777052531931,27.45,77542.33,0.0,0.65385,0.00026,18.91424]
[1777052533939,27.45,77553.63,0.0,0.65681,0.00026,18.85628]
[1777052534946,27.45,77554.07,0.0,0.65693,0.00026,18.85398]
[1777052539984,27.45,77553.02,0.0,0.65666,0.00026,18.85931]
[1777052545021,27.45,77554.79,0.0,0.65713,0.00026,18.85006]
[1777052550056,27.45,77555.35,0.0,0.65728,0.00026,18.84707]
[1777052555090,27.45,77564.1,0.0,0.6596,0.00026,18.79654]
[1777052560125,27.44,77562.26,0.0,0.65913,0.00026,18.80596]
[1777052562142,27.44,77569.04,0.0,0.6609,0.00026,18.77016]
[1777052564153,27.44,77573.29,0.0,0.66201,0.00026,18.74747]
[1777052567174,27.44,77585.0,0.0,0.66505,0.00026,18.68444]
[1777052568182,27.44,77590.42,0.0,0.66645,0.00026,18.65496]
[1777052570037,27.44,77584.56,0.0,0.66494,0.00026,18.68685]
[1777052575229,27.44,77581.65,0.0,0.66419,0.00026,18.70251]
[1777052581272,27.44,77583.07,0.0,0.66456,0.00026,18.69475]
[1777052584294,27.44,77591.5,0.0,0.66674,0.00026,18.64889]
[1777052585301,27.44,77598.85,0.0,0.66863,0.00026,18.60851]
[1777052587314,27.44,77599.61,0.0,0.66883,0.00026,18.60432]
[1777052592350,27.44,77600.01,0.0,0.66893,0.00026,18.60214]
[1777052597384,27.44,77603.87,0.0,0.66993,0.00026,18.58062]
[1777052602419,27.44,77600.21,0.0,0.66899,0.00026,18.60082]
[1777052606446,27.44,77597.05,0.0,0.66818,0.00026,18.61823]
[1777052611482,27.44,77596.93,0.0,0.66818,0.00026,18.61409]
[1777052615509,27.44,77591.1,0.0,0.66668,0.00026,18.64616]
[1777052619540,27.44,77581.96,0.0,0.66431,0.00026,18.69587]
[1777052624572,27.44,77583.0,0.0,0.66458,0.00026,18.69017]
[1777052629609,27.44,77583.42,0.0,0.66469,0.00026,18.68779]
[1777052631623,27.44,77591.87,0.0,0.66688,0.00026,18.64182]
[1777052636657,27.44,77591.1,0.0,0.66667,0.00026,18.64619]
[1777052641693,27.44,77592.25,0.0,0.66697,0.00026,18.64002]
[1777052646727,27.44,77590.56,0.0,0.66652,0.00026,18.6494]
[1777052651762,27.44,77589.45,0.0,0.66623,0.00026,18.65559]
[1777052655791,27.44,77598.36,0.0,0.66852,0.00026,18.60685]
[1777052660826,27.44,77593.79,0.0,0.66734,0.00026,18.63207]
[1777052665863,27.45,77588.94,0.0,0.66608,0.00026,18.65872]
[1777052670901,27.45,77584.99,0.0,0.66506,0.00026,18.68026]
[1777052675936,27.45,77591.83,0.0,0.66685,0.00026,18.63834]
[1777052680969,27.45,77591.48,0.0,0.66675,0.00026,18.64048]
[1777052686004,27.45,77591.28,0.0,0.66669,0.00026,18.64175]
[1777052691037,27.45,77589.33,0.0,0.66618,0.00026,18.65261]
[1777052696075,27.45,77586.18,0.0,0.66536,0.00026,18.66991]
[1777052702116,27.45,77586.58,0.0,0.66545,0.00026,18.6679]
[1777052706144,27.45,77579.71,0.0,0.66367,0.00026,18.70499]
[1777052708158,27.45,77586.88,0.0,0.66553,0.00026,18.66625]
[1777052709169,27.45,77594.04,0.0,0.66738,0.00026,18.6271]
[1777052711179,27.45,77604.47,0.0,0.67007,0.00026,18.5694]
[1777052714209,27.45,77631.35,0.0,0.67696,0.00025,18.41697]
[1777052715215,27.45,77637.92,0.0,0.67863,0.00025,18.37892]
[1777052718235,27.45,77631.48,0.0,0.67699,0.00025,18.41622]
[1777052720250,27.45,77624.53,0.0,0.67522,0.00026,18.45611]
[1777052725284,27.45,77623.47,0.0,0.67496,0.00026,18.46192]
[1777052730321,27.45,77620.03,0.0,0.67409,0.00026,18.48124]
[1777052735364,27.45,77619.4,0.0,0.67398,0.00026,18.47975]
[1777052741230,27.45,77615.56,0.0,0.673,0.00026,18.50145]
[1777052742408,27.45,77606.97,0.0,0.67079,0.00026,18.54975]
[1777052743414,27.45,77602.46,0.0,0.66963,0.00026,18.57485]
[1777052748449,27.44,77603.5,0.0,0.66991,0.00026,18.56882]
[1777052753484,27.44,77601.26,0.0,0.66934,0.00026,18.58102]
[1777052758519,27.44,77600.47,0.0,0.66915,0.00026,18.58516]
[1777052763556,27.44,77599.35,0.0,0.66887,0.00026,18.59112]
[1777052768592,27.44,77598.34,0.0,0.66862,0.00026,18.59646]
[1777052773627,27.43,77597.49,0.0,0.66842,0.00026,18.60093]
[1777052778661,27.43,77595.77,0.0,0.66798,0.00026,18.61018]
[1777052783698,27.43,77590.13,0.0,0.66653,0.00026,18.64107]
[1777052785711,27.43,77581.12,0.0,0.6642,0.00026,18.68994]
[1777052790746,27.43,77580.87,0.0,0.66413,0.00026,18.69124]
[1777052795782,27.43,77580.99,0.0,0.6642,0.00026,18.68579]
[1777052800820,27.43,77580.68,0.0,0.66412,0.00026,18.68743]
[1777052805852,27.43,77577.36,0.0,0.66326,0.00026,18.7053]
[1777052810888,27.43,77576.7,0.0,0.66309,0.00026,18.70874]
[1777052817936,27.43,77570.43,0.0,0.66145,0.00026,18.74242]
[1777052822972,27.43,77560.84,0.0,0.65894,0.00026,18.7931]
[1777052825991,27.43,77553.81,0.0,0.65711,0.00026,18.82971]
[1777052831034,27.43,77554.18,0.0,0.65721,0.00026,18.82771]
[1777052842104,27.43,77555.75,0.0,0.65762,0.00026,18.81945]
[1777052847142,27.43,77553.98,0.0,0.65717,0.00026,18.82855]
[1777052852174,27.43,77553.76,0.0,0.65714,0.00026,18.82485]
[1777052855196,27.43,77547.72,0.0,0.65556,0.00026,18.85592]
[1777052860232,27.43,77548.8,0.0,0.65586,0.00026,18.85016]
[1777052865268,27.42,77549.87,0.0,0.65615,0.00026,18.84448]
[1777052870300,27.42,77565.06,0.0,0.66013,0.00026,18.76514]
[1777052871307,27.42,77571.71,0.0,0.66186,0.00026,18.72993]
[1777052876341,27.42,77572.05,0.0,0.66195,0.00026,18.72808]
[1777052881395,27.42,77573.26,0.0,0.66227,0.00026,18.72143]
[1777052886412,27.42,77577.84,0.0,0.66347,0.00026,18.69671]
[1777052889436,27.42,77614.01,0.0,0.67282,0.00026,18.49718]
[1777052891448,27.42,77618.48,0.0,0.67397,0.00026,18.47165]
[1777052896483,27.42,77620.5,0.0,0.67449,0.00026,18.46008]
[1777052900522,27.42,77635.42,0.0,0.67831,0.00025,18.37411]
[1777052905546,27.42,77629.99,0.0,0.67692,0.00026,18.40557]
[1777052910582,27.42,77624.82,0.0,0.6756,0.00026,18.43523]
[1777052915616,27.41,77621.64,0.0,0.67484,0.00026,18.44833]
[1777052920651,27.41,77625.58,0.0,0.67586,0.00026,18.42544]
[1777052925686,27.41,77626.35,0.0,0.67607,0.00026,18.42074]
[1777052930724,27.41,77624.08,0.0,0.6755,0.00026,18.4335]
[1777052936763,27.41,77624.3,0.0,0.67557,0.00026,18.43188]
[1777052941799,27.4,77625.26,0.0,0.67583,0.00026,18.4261]
[1777052946832,27.4,77627.13,0.0,0.67632,0.00026,18.41509]
[1777052951868,27.4,77626.44,0.0,0.67615,0.00026,18.41888]
[1777052956903,27.4,77625.4,0.0,0.67588,0.00026,18.42489]
[1777052961937,27.4,77625.82,0.0,0.67599,0.00026,18.4225]
[1777052965965,27.4,77619.13,0.0,0.67427,0.00026,18.46077]
[1777052971000,27.4,77618.19,0.0,0.67407,0.00026,18.46118]
[1777052976036,27.4,77617.88,0.0,0.67399,0.00026,18.46307]
[1777052981071,27.4,77613.68,0.0,0.67291,0.00026,18.48695]
[1777052986114,27.4,77614.56,0.0,0.67313,0.00026,18.48199]
[1777052990134,27.4,77608.74,0.0,0.67164,0.00026,18.51483]
[1777052998192,27.4,77606.38,0.0,0.67104,0.00026,18.52783]
[1777053003225,27.4,77608.5,0.0,0.67159,0.00026,18.51578]
[1777053008266,27.4,77621.47,0.0,0.67493,0.00026,18.44204]
[1777053009274,27.4,77636.82,0.0,0.67886,0.00026,18.35325]
[1777053010284,27.4,77643.41,0.0,0.68054,0.00025,18.31462]
[1777053015314,27.4,77642.3,0.0,0.68025,0.00025,18.32123]
[1777053019344,27.4,77648.97,0.0,0.68196,0.00025,18.28174]
[1777053020350,27.39,77656.57,0.0,0.68389,0.00025,18.23641]
[1777053022368,27.39,77669.68,0.0,0.6872,0.00025,18.15734]
[1777053023376,27.39,77680.1,0.0,0.68983,0.00025,18.09355]
[1777053027401,27.39,77686.9,0.0,0.69154,0.00025,18.05143]
[1777053032437,27.39,77687.84,0.0,0.69182,0.00025,18.04068]
[1777053035458,27.39,77679.92,0.0,0.68983,0.00025,18.08958]
[1777053037473,27.39,77671.13,0.0,0.68762,0.00025,18.14327]
[1777053039485,27.39,77667.82,0.0,0.68679,0.00025,18.1632]
[1777053044522,27.39,77659.1,0.0,0.6846,0.00025,18.21552]
[1777053049569,27.39,77658.71,0.0,0.68452,0.00025,18.21748]
[1777053054589,27.38,77657.01,0.0,0.68409,0.00025,18.22749]
[1777053059631,27.38,77657.88,0.0,0.68432,0.00025,18.22207]
[1777053064666,27.38,77657.91,0.0,0.68434,0.00025,18.22167]
[1777053065673,27.38,77651.72,0.0,0.68277,0.00025,18.2586]
[1777053070708,27.38,77657.87,0.0,0.68435,0.00025,18.22149]
[1777053075745,27.38,77656.08,0.0,0.6839,0.00025,18.23198]
[1777053077758,27.38,77664.22,0.0,0.68597,0.00025,18.18292]
[1777053079774,27.38,77670.16,0.0,0.68747,0.00025,18.14682]
[1777053084808,27.37,77672.07,0.0,0.68797,0.00025,18.13464]
[1777053089843,27.37,77672.44,0.0,0.68809,0.00025,18.13187]
[1777053094879,27.37,77671.98,0.0,0.68802,0.00025,18.12951]
[1777053099916,27.37,77667.32,0.0,0.68685,0.00025,18.15767]
[1777053104949,27.37,77668.65,0.0,0.68719,0.00025,18.14959]
[1777053106963,27.37,77674.29,0.0,0.68861,0.00025,18.11513]
[1777053111997,27.36,77673.89,0.0,0.68852,0.00025,18.11742]
[1777053117032,27.36,77670.06,0.0,0.68756,0.00025,18.14051]
[1777053121061,27.36,77663.87,0.0,0.68601,0.00025,18.17782]
[1777053129116,27.36,77665.04,0.0,0.68631,0.00025,18.17063]
[1777053134151,27.36,77659.75,0.0,0.68497,0.00025,18.20258]
[1777053135159,27.36,77658.11,0.0,0.68456,0.00025,18.21238]
[1777053139187,27.36,77664.93,0.0,0.68628,0.00025,18.17121]
[1777053143214,27.36,77672.15,0.0,0.68812,0.00025,18.12713]
[1777053148249,27.36,77670.16,0.0,0.68762,0.00025,18.13917]
[1777053153284,27.36,77672.07,0.0,0.68815,0.00025,18.12232]
[1777053158318,27.36,77676.8,0.0,0.68935,0.00025,18.09319]
[1777053162347,27.35,77686.72,0.0,0.69185,0.00025,18.03173]
[1777053167381,27.35,77686.45,0.0,0.69179,0.00025,18.03322]
[1777053172417,27.35,77690.02,0.0,0.6927,0.00025,18.01061]
[1777053177451,27.35,77691.67,0.0,0.69313,0.00025,17.99979]
[1777053182488,27.35,77690.53,0.0,0.69285,0.00025,18.0067]
[1777053187523,27.34,77692.1,0.0,0.69326,0.00025,17.99669]
[1777053188530,27.34,77684.78,0.0,0.69142,0.00025,18.04222]
[1777053190544,27.34,77697.83,0.0,0.6947,0.00025,17.96054]
[1777053192558,27.34,77704.11,0.0,0.69627,0.00025,17.92086]
[1777053197593,27.34,77705.8,0.0,0.69669,0.00025,17.90999]
[1777053204644,27.34,77704.0,0.0,0.69625,0.00025,17.92124]
[1777053209677,27.34,77702.64,0.0,0.69591,0.00025,17.92976]
[1777053214711,27.34,77703.46,0.0,0.69616,0.00025,17.91959]
[1777053219747,27.34,77703.46,0.0,0.69616,0.00025,17.91957]
[1777053224783,27.34,77704.03,0.0,0.6963,0.00025,17.91598]
[1777053226797,27.34,77711.64,0.0,0.6982,0.00025,17.86759]
[1777053227805,27.34,77724.42,0.0,0.70137,0.00025,17.78533]
[1777053229817,27.34,77725.39,0.0,0.70161,0.00025,17.77896]
[1777053234857,27.34,77728.48,0.0,0.70238,0.00025,17.75891]
[1777053236870,27.34,77716.54,0.0,0.69942,0.00025,17.83605]
[1777053237876,27.34,77716.41,0.0,0.69939,0.00025,17.83686]
[1777053242912,27.34,77717.79,0.0,0.69974,0.00025,17.82778]
[1777053244927,27.34,77723.29,0.0,0.70111,0.00025,17.79212]
[1777053249963,27.34,77721.18,0.0,0.7006,0.00025,17.80538]
[1777053254996,27.33,77721.42,0.0,0.70067,0.00025,17.80362]
[1777053260034,27.33,77723.55,0.0,0.70121,0.00025,17.78954]
[1777053264915,27.33,77731.57,0.0,0.7032,0.00025,17.73702]
[1777053270102,27.33,77729.72,0.0,0.70276,0.00025,17.74881]
[1777053275136,27.33,77728.28,0.0,0.70245,0.00025,17.7529]
[1777053280171,27.33,77728.1,0.0,0.70242,0.00025,17.7537]
[1777053285221,27.32,77738.56,0.0,0.70502,0.00025,17.68497]
[1777053286236,27.32,77805.57,0.0,0.72131,0.00024,17.2297]
[1777053287230,27.32,77819.39,0.0,0.72461,0.00024,17.1326]
[1777053288240,27.32,77807.05,0.0,0.72167,0.00024,17.21932]
[1777053291275,27.32,77800.61,0.0,0.72012,0.00024,17.26435]
[1777053292268,27.32,77781.14,0.0,0.71543,0.00024,17.39877]
[1777053293279,27.32,77762.27,0.0,0.71083,0.00024,17.52709]
[1777053294282,27.32,77755.79,0.0,0.70925,0.00024,17.57055]
[1777053296300,27.32,77755.0,0.0,0.70906,0.00024,17.57586]
[1777053301334,27.32,77746.8,0.0,0.70705,0.00025,17.63028]
[1777053303347,27.32,77743.66,0.0,0.70628,0.00025,17.65099]
[1777053307378,27.32,77737.26,0.0,0.70471,0.00025,17.69296]
[1777053312410,27.32,77742.99,0.0,0.70614,0.00025,17.65485]
[1777053314436,27.32,77746.34,0.0,0.70696,0.00025,17.63263]
[1777053316444,27.32,77753.7,0.0,0.70877,0.00024,17.58355]
[1777053317450,27.32,77759.31,0.0,0.71015,0.00024,17.54596]
[1777053320471,27.32,77761.35,0.0,0.71064,0.00024,17.53228]
[1777053325506,27.32,77762.19,0.0,0.71084,0.00024,17.52673]
[1777053330541,27.32,77765.15,0.0,0.71156,0.00024,17.50686]
[1777053333564,27.32,77759.55,0.0,0.71023,0.00024,17.53969]
[1777053334570,27.32,77743.77,0.0,0.70636,0.00025,17.64492]
[1777053335576,27.32,77742.52,0.0,0.70606,0.00025,17.65316]
[1777053340611,27.32,77743.81,0.0,0.70638,0.00025,17.64446]
[1777053345645,27.32,77741.67,0.0,0.70586,0.00025,17.65847]
[1777053348667,27.32,77747.64,0.0,0.70733,0.00025,17.61893]
[1777053350681,27.32,77752.72,0.0,0.70857,0.00025,17.58517]
[1777053355716,27.32,77749.54,0.0,0.70778,0.00025,17.60654]
[1777053358748,27.32,77727.15,0.0,0.70226,0.00025,17.75392]
[1777053359756,27.32,77726.8,0.0,0.70218,0.00025,17.7562]
[1777053361775,27.32,77733.04,0.0,0.70372,0.00025,17.71543]
[1777053362780,27.32,77740.77,0.0,0.70563,0.00025,17.6646]
[1777053363786,27.32,77752.79,0.0,0.70858,0.00025,17.58481]
[1777053364793,27.32,77759.12,0.0,0.71014,0.00024,17.54237]
[1777053367811,27.32,77752.51,0.0,0.70852,0.00025,17.58651]
[1777053368819,27.32,77747.13,0.0,0.7072,0.00025,17.62225]
[1777053370833,27.32,77743.86,0.0,0.7064,0.00025,17.64389]
[1777053375868,27.32,77745.99,0.0,0.70693,0.00025,17.62971]
[1777053380904,27.32,77750.57,0.0,0.70805,0.00025,17.59931]
[1777053385942,27.32,77751.61,0.0,0.7083,0.00025,17.59256]
[1777053388961,27.32,77770.07,0.0,0.7128,0.00024,17.46859]
[1777053389967,27.32,77788.09,0.0,0.71717,0.00024,17.34532]
[1777053390975,27.32,77792.18,0.0,0.71816,0.00024,17.31712]
[1777053396011,27.32,77791.39,0.0,0.71801,0.00024,17.31769]
[1777053401045,27.32,77792.55,0.0,0.71827,0.00024,17.31002]
[1777053404066,27.32,77797.48,0.0,0.71945,0.00024,17.27604]
[1777053409101,27.32,77796.26,0.0,0.71915,0.00024,17.28478]
[1777053414136,27.32,77792.9,0.0,0.71834,0.00024,17.30828]
[1777053419173,27.32,77792.31,0.0,0.71819,0.00024,17.31259]
[1777053424212,27.33,77796.79,0.0,0.71926,0.00024,17.28178]
[1777053427231,27.33,77800.38,0.0,0.72011,0.00024,17.25724]
[1777053430258,27.33,77783.84,0.0,0.71611,0.00024,17.37189]
[1777053431269,27.33,77766.8,0.0,0.71197,0.00024,17.48807]
[1777053436295,27.33,77763.32,0.0,0.7111,0.00024,17.51198]
[1777053441329,27.33,77759.9,0.0,0.71026,0.00024,17.53516]
[1777053444368,27.33,77766.93,0.0,0.71197,0.00024,17.48807]
[1777053445364,27.33,77715.83,0.0,0.69939,0.00025,17.8249]
[1777053446405,27.34,77710.12,0.0,0.69796,0.00025,17.86172]
[1777053449425,27.34,77706.4,0.0,0.69703,0.00025,17.88547]
[1777053450415,27.34,77692.59,0.0,0.69358,0.00025,17.97267]
[1777053456458,27.34,77690.3,0.0,0.69304,0.00025,17.98208]
[1777053461499,27.34,77692.17,0.0,0.69351,0.00025,17.97035]
[1777053465520,27.34,77701.54,0.0,0.69586,0.00025,17.91133]
[1777053470555,27.34,77703.8,0.0,0.69643,0.00025,17.89699]
[1777053475591,27.34,77703.69,0.0,0.6964,0.00025,17.89763]
[1777053480625,27.34,77703.93,0.0,0.69647,0.00025,17.89598]
[1777053485660,27.33,77705.18,0.0,0.69679,0.00025,17.88783]
[1777053488682,27.33,77711.06,0.0,0.69826,0.00025,17.85025]
[1777053493717,27.33,77712.77,0.0,0.69868,0.00025,17.83926]
[1777053498768,27.33,77712.45,0.0,0.6986,0.00025,17.84129]
[1777053499761,27.33,77693.42,0.0,0.69385,0.00025,17.96193]
[1777053500768,27.33,77669.94,0.0,0.68793,0.00025,18.10742]
[1777053501775,27.33,77669.42,0.0,0.6878,0.00025,18.11055]
[1777053506810,27.33,77664.82,0.0,0.68665,0.00025,18.13833]
[1777053509831,27.33,77658.34,0.0,0.68501,0.00025,18.17734]
[1777053514865,27.33,77655.42,0.0,0.68432,0.00025,18.18969]
[1777053519901,27.33,77655.13,0.0,0.68426,0.00025,18.19106]
[1777053521916,27.32,77662.57,0.0,0.68616,0.00025,18.14602]
[1777053525945,27.32,77650.76,0.0,0.68316,0.00025,18.21699]
[1777053530980,27.32,77653.86,0.0,0.68396,0.00025,18.1981]
[1777053536014,27.32,77655.25,0.0,0.68432,0.00025,18.18961]
[1777053541047,27.32,77654.03,0.0,0.68402,0.00025,18.19673]
[1777053546086,27.32,77650.51,0.0,0.68313,0.00025,18.21756]
[1777053551120,27.32,77650.76,0.0,0.68321,0.00025,18.21577]
[1777053555147,27.31,77660.74,0.0,0.68576,0.00025,18.15551]
[1777053557161,27.31,77665.78,0.0,0.68704,0.00025,18.12486]
[1777053562199,27.31,77663.58,0.0,0.68648,0.00025,18.13816]
[1777053567230,27.31,77661.84,0.0,0.68605,0.00025,18.14861]
[1777053572266,27.31,77666.18,0.0,0.68719,0.00025,18.11728]
[1777053577302,27.31,77667.38,0.0,0.68749,0.00025,18.10988]
[1777053581331,27.31,77675.53,0.0,0.68956,0.00025,18.05983]
[1777053587211,27.31,77671.49,0.0,0.68854,0.00025,18.08455]
[1777053592408,27.31,77674.72,0.0,0.68936,0.00025,18.06467]
[1777053597442,27.31,77675.28,0.0,0.6895,0.00025,18.0612]
[1777053600465,27.31,77681.11,0.0,0.69097,0.00025,18.02517]
[1777053603488,27.31,77674.93,0.0,0.68941,0.00025,18.06335]
[1777053604492,27.31,77674.2,0.0,0.68923,0.00025,18.06786]
[1777053607352,27.31,77666.01,0.0,0.68715,0.00025,18.11813]
[1777053609530,27.31,77659.83,0.0,0.68558,0.00025,18.15572]
[1777053614562,27.32,77647.27,0.0,0.68235,0.00026,18.23185]
[1777053619603,27.32,77646.28,0.0,0.6821,0.00026,18.23769]
[1777053624636,27.31,77639.43,0.0,0.68037,0.00026,18.27782]
[1777053628668,27.31,77631.49,0.0,0.67834,0.00026,18.32419]
[1777053632694,27.31,77642.41,0.0,0.68119,0.00026,18.25482]
[1777053637730,27.31,77643.54,0.0,0.68148,0.00026,18.24804]
[1777053642764,27.31,77642.47,0.0,0.68121,0.00026,18.25424]
[1777053646794,27.31,77630.89,0.0,0.67825,0.00026,18.32215]
[1777053647801,27.31,77631.89,0.0,0.67851,0.00026,18.31625]
[1777053651829,27.3,77638.2,0.0,0.68014,0.00026,18.27889]
[1777053653843,27.3,77630.87,0.0,0.67827,0.00026,18.32174]
[1777053658878,27.3,77636.79,0.0,0.67981,0.00026,18.28653]
[1777053663913,27.3,77645.49,0.0,0.68205,0.00026,18.23469]
[1777053665932,27.29,77650.16,0.0,0.68325,0.00026,18.2066]
[1777053670961,27.29,77649.17,0.0,0.68302,0.00026,18.21202]
[1777053675997,27.29,77647.89,0.0,0.68271,0.00026,18.21916]
[1777053680033,27.26,77641.19,0.0,0.68117,0.00026,18.25491]
[1777053685066,27.2,77643.05,0.0,0.68203,0.00026,18.2347]
[1777053690096,27.14,77643.6,0.0,0.68247,0.00026,18.224]
[1777053694124,27.12,77650.84,0.0,0.68449,0.00026,18.17256]
[1777053696142,27.12,77644.19,0.0,0.68278,0.00026,18.21256]
[1777053697146,27.12,77642.08,0.0,0.68225,0.00026,18.22513]
[1777053702181,27.12,77642.39,0.0,0.68235,0.00026,18.22275]
[1777053707215,27.12,77641.17,0.0,0.68205,0.00026,18.22959]
[1777053712251,27.11,77634.63,0.0,0.68039,0.00026,18.26817]
[1777053717286,27.11,77633.4,0.0,0.68009,0.00026,18.27491]
[1777053722321,27.11,77638.37,0.0,0.6814,0.00026,18.24482]
[1777053727357,27.1,77642.07,0.0,0.68237,0.00026,18.22226]
[1777053729370,27.1,77645.01,0.0,0.68313,0.00026,18.20441]
[1777053731383,27.1,77651.98,0.0,0.68493,0.00026,18.16203]
[1777053736419,27.1,77663.17,0.0,0.6878,0.00026,18.09323]
[1777053741455,27.1,77667.45,0.0,0.6889,0.00026,18.06676]
[1777053744480,27.1,77677.69,0.0,0.6915,0.00025,18.00301]
[1777053745486,27.1,77688.22,0.0,0.69417,0.00025,17.93664]
[1777053746504,27.1,77694.51,0.0,0.69576,0.00025,17.89653]
[1777053748516,27.1,77701.69,0.0,0.69758,0.00025,17.85039]
[1777053750528,27.1,77707.26,0.0,0.69898,0.00025,17.81448]
[1777053755564,27.1,77706.59,0.0,0.69884,0.00025,17.81399]
[1777053760599,27.1,77701.11,0.0,0.69747,0.00025,17.8492]
[1777053761606,27.1,77694.82,0.0,0.69588,0.00025,17.8895]
[1777053763622,27.1,77693.37,0.0,0.69552,0.00025,17.89864]
[1777053768657,27.09,77695.83,0.0,0.69615,0.00025,17.88272]
[1777053773690,27.1,77695.68,0.0,0.69611,0.00025,17.88377]
[1777053775703,27.1,77701.27,0.0,0.69752,0.00025,17.84796]
[1777053780740,27.1,77700.46,0.0,0.69731,0.00025,17.85337]
[1777053785777,27.1,77701.24,0.0,0.6975,0.00025,17.84855]
[1777053788798,27.1,77693.64,0.0,0.69557,0.00025,17.89736]
[1777053789803,27.1,77686.34,0.0,0.69373,0.00025,17.94374]
[1777053791820,27.1,77684.22,0.0,0.69319,0.00025,17.95707]
[1777053794840,27.1,77678.36,0.0,0.69171,0.00025,17.99377]
[1777053799880,27.09,77679.29,0.0,0.69197,0.00025,17.9875]
[1777053804910,27.09,77675.88,0.0,0.69111,0.00025,18.00858]
[1777053809946,27.09,77674.49,0.0,0.69078,0.00025,18.01672]
[1777053810952,27.09,77665.98,0.0,0.68861,0.00026,18.06954]
[1777053815989,27.09,77671.25,0.0,0.69001,0.00025,18.03147]
[1777053821030,27.08,77667.31,0.0,0.68903,0.00026,18.05552]
[1777053826068,27.08,77672.62,0.0,0.6904,0.00025,18.02203]
[1777053831103,27.08,77670.43,0.0,0.68985,0.00025,18.0353]
[1777053836140,27.08,77675.11,0.0,0.69106,0.00025,18.0057]
[1777053841174,27.07,77670.73,0.0,0.68996,0.00025,18.03272]
[1777053844195,27.07,77662.98,0.0,0.68799,0.00026,18.08048]
[1777053849229,27.07,77664.63,0.0,0.68844,0.00026,18.06965]
[1777053854265,27.06,77667.25,0.0,0.68913,0.00026,18.05284]
[1777053856279,27.06,77660.65,0.0,0.68745,0.00026,18.09345]
[1777053858293,27.06,77660.43,0.0,0.68741,0.00026,18.09455]
[1777053863327,27.06,77660.68,0.0,0.6875,0.00026,18.0922]
[1777053868362,27.05,77663.54,0.0,0.68826,0.00026,18.07402]
[1777053873398,27.05,77665.46,0.0,0.68881,0.00026,18.05652]
[1777053878433,27.04,77668.2,0.0,0.68953,0.00026,18.03909]
[1777053883468,27.04,77668.77,0.0,0.6897,0.00026,18.03494]
[1777053888503,27.04,77669.33,0.0,0.68986,0.00026,18.03092]
[1777053893539,27.03,77673.78,0.0,0.69101,0.00025,18.00268]
[1777053898575,27.03,77678.2,0.0,0.69216,0.00025,17.97443]
[1777053902601,27.03,77665.41,0.0,0.68891,0.00026,18.054]
[1777053903608,27.03,77658.16,0.0,0.68705,0.00026,18.09882]
[1777053905622,27.03,77656.05,0.0,0.68653,0.00026,18.11124]
[1777053910656,27.02,77658.27,0.0,0.68713,0.00026,18.09686]
[1777053913679,27.02,77665.49,0.0,0.68899,0.00026,18.05199]
[1777053918713,27.02,77668.09,0.0,0.68967,0.00026,18.0354]
[1777053923750,27.01,77665.94,0.0,0.68915,0.00026,18.0481]
[1777053929650,26.98,77663.03,0.0,0.68863,0.00026,18.06061]
[1777053934825,26.92,77668.14,0.0,0.69032,0.00026,18.01502]
[1777053937848,26.9,77661.06,0.0,0.68867,0.00026,18.05519]
[1777053940867,26.89,77658.26,0.0,0.68797,0.00026,18.07194]
[1777053945903,26.88,77649.56,0.0,0.68577,0.00026,18.12479]
[1777053946910,26.88,77643.17,0.0,0.68412,0.00026,18.16378]
[1777053951943,26.88,77640.49,0.0,0.68346,0.00026,18.17924]
[1777053953959,26.88,77630.87,0.0,0.68098,0.00026,18.23715]
[1777053954965,26.87,77623.06,0.0,0.67895,0.00026,18.28372]
[1777053960000,26.87,77623.39,0.0,0.67907,0.00026,18.28101]
[1777053963025,26.86,77629.11,0.0,0.68058,0.00026,18.24616]
[1777053968060,26.86,77628.59,0.0,0.68047,0.00026,18.24868]
[1777053973094,26.85,77629.47,0.0,0.68074,0.00026,18.24253]
[1777053978131,26.85,77632.09,0.0,0.68144,0.00026,18.22622]
[1777053983167,26.85,77630.56,0.0,0.68107,0.00026,18.23483]
[1777053988203,26.84,77626.91,0.0,0.68015,0.00026,18.25601]
[1777053993250,26.84,77638.95,0.0,0.68334,0.00026,18.17782]
[1777053994253,26.84,77642.75,0.0,0.68434,0.00026,18.15438]
[1777053999287,26.83,77646.03,0.0,0.6852,0.00026,18.13406]
[1777054004323,26.83,77643.62,0.0,0.68457,0.00026,18.14884]
[1777054007347,26.83,77637.39,0.0,0.68295,0.00026,18.18686]
[1777054012382,26.83,77632.74,0.0,0.68175,0.00026,18.21486]
[1777054017417,26.83,77633.67,0.0,0.682,0.00026,18.20901]
[1777054022452,26.83,77638.21,0.0,0.68319,0.00026,18.1812]
[1777054026479,26.83,77628.62,0.0,0.6807,0.00026,18.23914]
[1777054028493,26.83,77622.09,0.0,0.679,0.00026,18.27813]
[1777054033529,26.82,77623.43,0.0,0.67938,0.00026,18.26956]
[1777054038563,26.82,77621.95,0.0,0.67901,0.00026,18.27798]
[1777054044605,26.82,77622.61,0.0,0.6792,0.00026,18.27365]
[1777054049641,26.82,77626.38,0.0,0.6802,0.00026,18.25068]
[1777054054676,26.81,77625.74,0.0,0.68008,0.00026,18.24936]
[1777054058704,26.81,77633.46,0.0,0.68211,0.00026,18.20244]
[1777054063740,26.81,77634.23,0.0,0.68232,0.00026,18.19745]
[1777054068776,26.81,77631.66,0.0,0.68167,0.00026,18.2127]
[1777054073812,26.8,77633.35,0.0,0.68212,0.00026,18.20205]
[1777054078846,26.8,77634.09,0.0,0.68234,0.00026,18.19709]
[1777054083881,26.8,77635.16,0.0,0.68263,0.00026,18.1902]
[1777054088916,26.8,77636.06,0.0,0.68288,0.00026,18.18434]
[1777054093950,26.79,77637.16,0.0,0.68318,0.00026,18.17736]
[1777054096972,26.78,77609.06,0.0,0.67589,0.00026,18.34427]
[1777054102008,26.78,77604.67,0.0,0.67476,0.00026,18.36944]
[1777054104022,26.78,77613.39,0.0,0.67707,0.00026,18.31767]
[1777054106039,26.77,77622.17,0.0,0.67938,0.00026,18.26511]
[1777054111071,26.77,77620.55,0.0,0.67903,0.00026,18.2692]
[1777054113085,26.76,77614.28,0.0,0.67744,0.00026,18.30512]
[1777054115098,26.75,77609.88,0.0,0.67631,0.00026,18.33064]
[1777054120134,26.75,77606.72,0.0,0.6755,0.00026,18.34874]
[1777054125169,26.75,77607.17,0.0,0.67564,0.00026,18.34545]
[1777054130204,26.74,77609.2,0.0,0.67621,0.00026,18.33278]
[1777054135239,26.74,77611.14,0.0,0.67674,0.00026,18.32088]
[1777054140275,26.73,77616.07,0.0,0.67807,0.00026,18.29066]
[1777054145311,26.73,77615.91,0.0,0.67807,0.00026,18.29081]
[1777054150347,26.71,77610.35,0.0,0.67671,0.00026,18.32146]
[1777054154374,26.7,77601.8,0.0,0.67448,0.00026,18.37115]
[1777054159409,26.7,77595.1,0.0,0.67274,0.00027,18.40947]
[1777054164445,26.69,77605.76,0.0,0.67559,0.00026,18.34631]
[1777054165454,26.69,77606.09,0.0,0.67569,0.00026,18.34405]
[1777054170497,26.68,77604.95,0.0,0.67542,0.00026,18.35012]
[1777054177535,26.67,77604.33,0.0,0.67538,0.00026,18.34689]
[1777054182573,26.63,77601.36,0.0,0.67482,0.00027,18.35904]
[1777054187607,26.57,77601.29,0.0,0.67515,0.00027,18.35156]
[1777054189621,26.56,77611.53,0.0,0.67792,0.00026,18.28914]
[1777054190628,26.56,77612.44,0.0,0.67817,0.00026,18.2836]
[1777054193650,26.56,77621.05,0.0,0.68047,0.00026,18.23092]
[1777054198683,26.53,77616.96,0.0,0.67957,0.00026,18.25146]
[1777054203722,26.5,77623.0,0.0,0.68136,0.00026,18.21008]
[1777054208757,26.49,77621.19,0.0,0.6809,0.00026,18.22073]
[1777054211779,26.49,77630.13,0.0,0.68328,0.00026,18.16533]
[1777054216813,26.49,77634.9,0.0,0.68454,0.00026,18.13558]
[1777054219834,26.49,77643.6,0.0,0.68682,0.00026,18.08141]
[1777054223863,26.49,77653.72,0.0,0.68943,0.00026,18.01834]
[1777054226884,26.5,77659.31,0.0,0.69088,0.00026,17.98289]
[1777054231919,26.5,77662.86,0.0,0.69184,0.00026,17.95533]
[1777054239975,26.5,77662.96,0.0,0.69187,0.00026,17.95452]
[1777054244003,26.49,77659.76,0.0,0.69104,0.00026,17.97494]
[1777054250047,26.49,77660.63,0.0,0.69127,0.00026,17.96923]
[1777054256087,26.49,77660.11,0.0,0.69116,0.00026,17.97214]
[1777054261977,26.48,77653.66,0.0,0.68953,0.00026,18.01181]
[1777054267164,26.48,77650.05,0.0,0.68862,0.00026,18.03401]
[1777054272199,26.47,77650.64,0.0,0.68879,0.00026,18.02981]
[1777054277234,26.47,77651.19,0.0,0.68896,0.00026,18.0257]
[1777054282276,26.47,77650.22,0.0,0.68872,0.00026,18.03148]
[1777054285290,26.47,77642.75,0.0,0.68677,0.00026,18.07843]
[1777054288311,26.47,77640.35,0.0,0.68615,0.00026,18.09327]
[1777054291331,26.47,77647.39,0.0,0.68804,0.00026,18.04398]
[1777054296368,26.47,77645.99,0.0,0.68767,0.00026,18.05283]
[1777054301403,26.47,77645.74,0.0,0.6876,0.00026,18.05441]
[1777054306438,26.47,77648.26,0.0,0.68826,0.00026,18.03852]
[1777054308452,26.47,77642.01,0.0,0.68662,0.00026,18.07787]
[1777054313491,26.46,77641.12,0.0,0.6864,0.00026,18.0833]
[1777054319534,26.46,77639.37,0.0,0.68594,0.00026,18.09409]
[1777054324569,26.46,77640.1,0.0,0.68614,0.00026,18.08942]
[1777054329604,26.46,77644.42,0.0,0.68728,0.00026,18.06219]
[1777054334638,26.46,77650.25,0.0,0.68882,0.00026,18.02503]
[1777054339674,26.46,77653.52,0.0,0.68969,0.00026,18.00383]
[1777054344709,26.46,77653.16,0.0,0.68961,0.00026,18.00574]
[1777054349745,26.45,77650.63,0.0,0.68896,0.00026,18.02142]
[1777054355787,26.45,77654.4,0.0,0.69,0.00026,17.99218]
[1777054359818,26.45,77647.72,0.0,0.68828,0.00026,18.03393]
[1777054360827,26.45,77642.11,0.0,0.68681,0.00026,18.0693]
[1777054361846,26.45,77633.01,0.0,0.68442,0.00026,18.12615]
[1777054362840,26.44,77629.65,0.0,0.68353,0.00026,18.14694]
[1777054367877,26.44,77625.6,0.0,0.68248,0.00026,18.17154]
[1777054372910,26.44,77624.86,0.0,0.6823,0.00026,18.17566]
[1777054376938,26.44,77631.44,0.0,0.68405,0.00026,18.13478]
[1777054381978,26.44,77633.33,0.0,0.68455,0.00026,18.12291]
[1777054387014,26.44,77633.85,0.0,0.68469,0.00026,18.11957]
[1777054392047,26.44,77637.86,0.0,0.68575,0.00026,18.09444]
[1777054397083,26.44,77637.46,0.0,0.68565,0.00026,18.09693]
[1777054402118,26.44,77634.36,0.0,0.68484,0.00026,18.11621]
[1777054407153,26.43,77633.6,0.0,0.68464,0.00026,18.12083]
[1777054410175,26.43,77626.58,0.0,0.68279,0.00026,18.16426]
[1777054415209,26.43,77621.4,0.0,0.68147,0.00026,18.19091]
[1777054420245,26.43,77610.18,0.0,0.67851,0.00027,18.2589]
[1777054425282,26.43,77612.64,0.0,0.67918,0.00027,18.24366]
[1777054430317,26.42,77606.82,0.0,0.67764,0.00027,18.27856]
[1777054433215,26.42,77596.3,0.0,0.67485,0.00027,18.34118]
[1777054436360,26.42,77577.57,0.0,0.66984,0.00027,18.45066]
[1777054441410,26.41,77571.63,0.0,0.66827,0.00027,18.4842]
[1777054442402,26.41,77562.9,0.0,0.66592,0.00027,18.53384]
[1777054443410,26.41,77555.84,0.0,0.66401,0.00027,18.57347]
[1777054447438,26.41,77549.85,0.0,0.66241,0.00027,18.60639]
[1777054450459,26.41,77557.57,0.0,0.6645,0.00027,18.56331]
[1777054455494,26.41,77556.42,0.0,0.66418,0.00027,18.56995]
[1777054460529,26.41,77562.07,0.0,0.6657,0.00027,18.53832]
[1777054465565,26.41,77553.01,0.0,0.66324,0.00027,18.58945]
[1777054469592,26.41,77559.81,0.0,0.66507,0.00027,18.5514]
[1777054474629,26.41,77557.96,0.0,0.6646,0.00027,18.55715]
[1777054475633,26.42,77551.18,0.0,0.66276,0.00027,18.59513]
[1777054480669,26.42,77544.99,0.0,0.66107,0.00027,18.62956]
[1777054485705,26.42,77545.63,0.0,0.66123,0.00027,18.62623]
[1777054489752,26.42,77529.08,0.0,0.6567,0.00027,18.71671]
[1777054490753,26.43,77521.6,0.0,0.65461,0.00027,18.75758]
[1777054495787,26.46,77520.98,0.0,0.65427,0.00027,18.76424]
[1777054498808,26.48,77528.56,0.0,0.65627,0.00027,18.72555]
[1777054502837,26.48,77521.6,0.0,0.65433,0.00027,18.76325]
[1777054504851,26.49,77510.69,0.0,0.65131,0.00027,18.82108]
[1777054505857,26.49,77508.02,0.0,0.65055,0.00027,18.83526]
[1777054510891,26.5,77510.25,0.0,0.65114,0.00027,18.82433]
[1777054515927,26.5,77503.55,0.0,0.64927,0.00027,18.85937]
[1777054518051,26.51,77499.48,0.0,0.64814,0.00028,18.88039]
[1777054518054,26.51,77499.48,0.0,0.64814,0.00028,18.88039]
[1777054518152,26.51,77500.64,0.0,0.64845,0.00028,18.87458]
[1777054518815,26.51,77500.64,0.0,0.64845,0.00028,18.87458]
[1777054522234,26.51,77502.6,0.0,0.64899,0.00027,18.86466]
[1777054522289,26.51,77489.4,0.0,0.64534,0.00028,18.93148]
[1777054523983,26.51,77488.46,0.0,0.64506,0.00028,18.93656]
[1777054525145,26.51,77488.46,0.0,0.64506,0.00028,18.93656]
[1777054526956,26.51,77489.57,0.0,0.64536,0.00028,18.93108]
[1777054527037,26.52,77496.18,0.0,0.64718,0.00028,18.89801]
[1777054531907,26.52,77495.67,0.0,0.64706,0.00028,18.89602]
[1777054531930,26.52,77495.67,0.0,0.64706,0.00028,18.89602]
[1777054532021,26.52,77495.67,0.0,0.64706,0.00028,18.89602]
[1777054532034,26.52,77495.67,0.0,0.64706,0.00028,18.89602]
[1777054532135,26.52,77502.35,0.0,0.6489,0.00027,18.86214]
[1777054534058,26.52,77508.33,0.0,0.65053,0.00027,18.8317]
[1777054537079,26.52,77510.94,0.0,0.65122,0.00027,18.81869]
[1777054539097,26.53,77504.24,0.0,0.64936,0.00027,18.85354]
[1777054540223,26.53,77504.24,0.0,0.64936,0.00027,18.85354]
[1777054540244,26.53,77501.89,0.0,0.64869,0.00027,18.86615]
[1777054541218,26.53,77501.89,0.0,0.64869,0.00027,18.86615]
[1777054543475,26.54,77499.58,0.0,0.64804,0.00027,18.87807]
[1777054544130,26.54,77499.88,0.0,0.64812,0.00027,18.87666]
[1777054545137,26.54,77496.72,0.0,0.64723,0.00028,18.89304]
[1777054549162,26.56,77499.55,0.0,0.64794,0.00027,18.88009]
[1777054550570,26.56,77499.5,0.0,0.64792,0.00027,18.88037]
[1777054551175,26.56,77503.79,0.0,0.6491,0.00027,18.85858]
[1777054555682,26.56,77505.95,0.0,0.64969,0.00027,18.84761]
[1777054556210,26.56,77505.34,0.0,0.64952,0.00027,18.85077]
[1777054561246,26.56,77506.18,0.0,0.64974,0.00027,18.84657]
[1777054566281,26.56,77505.18,0.0,0.64947,0.00027,18.85177]
[1777054567946,26.56,77503.24,0.0,0.64893,0.00027,18.86168]
[1777054568295,26.56,77499.48,0.0,0.6479,0.00027,18.88077]
[1777054573018,26.56,77501.22,0.0,0.64838,0.00027,18.87194]
[1777054573075,26.56,77501.22,0.0,0.64838,0.00027,18.87194]
[1777054573331,26.56,77501.48,0.0,0.64845,0.00027,18.87062]
[1777054573709,26.56,77501.48,0.0,0.64845,0.00027,18.87062]
[1777054573722,26.56,77501.48,0.0,0.64845,0.00027,18.87062]
[1777054573728,26.56,77501.48,0.0,0.64845,0.00027,18.87062]
[1777054573803,26.56,77501.48,0.0,0.64845,0.00027,18.87062]
[1777054573959,26.56,77501.48,0.0,0.64845,0.00027,18.87062]
[1777054574337,26.56,77494.87,0.0,0.6466,0.00028,18.90458]
[1777054575199,26.56,77494.87,0.0,0.6466,0.00028,18.90458]
[1777054576181,26.57,77492.64,0.0,0.64596,0.00028,18.91625]
[1777054576351,26.57,77491.48,0.0,0.64564,0.00028,18.9221]
[1777054577358,26.57,77485.31,0.0,0.64394,0.00028,18.95272]
[1777054579214,26.57,77484.28,0.0,0.64365,0.00028,18.95783]
[1777054579372,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054579881,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054579946,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054579996,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054580032,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054580106,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054580146,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054580176,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054580250,26.57,77484.53,0.0,0.64372,0.00028,18.95659]
[1777054581832,26.57,77482.74,0.0,0.64323,0.00028,18.96541]
[1777054582393,26.57,77481.73,0.0,0.64295,0.00028,18.97038]
[1777054583287,26.57,77481.73,0.0,0.64295,0.00028,18.97038]
[1777054583400,26.57,77480.82,0.0,0.64269,0.00028,18.97495]
[1777054584321,26.57,77480.82,0.0,0.64269,0.00028,18.97495]
[1777054585895,26.58,77479.74,0.0,0.64238,0.00028,18.98046]
[1777054586422,26.58,77479.4,0.0,0.64228,0.00028,18.98224]
[1777054588356,26.58,77478.53,0.0,0.64204,0.00028,18.98651]
[1777054588432,26.58,77477.94,0.0,0.64187,0.00028,18.98941]
[1777054590431,26.58,77477.94,0.0,0.64187,0.00028,18.98941]
[1777054590494,26.58,77468.3,0.0,0.6392,0.00028,19.03592]
[1777054591999,26.58,77468.3,0.0,0.6392,0.00028,19.03592]
[1777054592094,26.58,77467.61,0.0,0.63904,0.00028,19.03451]
[1777054594501,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054594566,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054594648,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054594682,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054594888,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054595039,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054595289,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054595417,26.58,77467.15,0.0,0.63891,0.00028,19.03674]
[1777054595302,26.58,77465.44,0.0,0.63843,0.00028,19.04488]
[1777054595511,26.58,77444.6,0.0,0.63263,0.00028,19.14188]
[1777054597142,26.58,77444.6,0.0,0.63263,0.00028,19.14188]
[1777054597399,26.58,77444.6,0.0,0.63263,0.00028,19.14188]
[1777054597243,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054597616,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054597756,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054597972,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054598013,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054598147,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054598169,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054598375,26.58,77443.04,0.0,0.6322,0.00028,19.14897]
[1777054598419,26.58,77435.62,0.0,0.63013,0.00028,19.18242]
[1777054599791,26.58,77435.62,0.0,0.63013,0.00028,19.18242]
[1777054599892,26.58,77420.09,0.0,0.62578,0.00028,19.25071]
[1777054603046,26.58,77418.62,0.0,0.62537,0.00028,19.25703]
[1777054604189,26.58,77418.47,0.0,0.62532,0.00028,19.25766]
[1777054604290,26.58,77418.13,0.0,0.62523,0.00028,19.25909]
[1777054607583,26.58,77414.93,0.0,0.62434,0.00028,19.27276]
[1777054610421,26.58,77416.0,0.0,0.62464,0.00028,19.26816]
[1777054610454,26.58,77415.35,0.0,0.62446,0.00028,19.2709]
[1777054612105,26.58,77415.35,0.0,0.62446,0.00028,19.2709]
[1777054612347,26.58,77415.35,0.0,0.62446,0.00028,19.2709]
[1777054612397,26.58,77416.46,0.0,0.62477,0.00028,19.2661]
[1777054614235,26.58,77416.46,0.0,0.62477,0.00028,19.2661]
[1777054614248,26.58,77416.46,0.0,0.62477,0.00028,19.2661]
[1777054614325,26.58,77420.87,0.0,0.62601,0.00028,19.24707]
[1777054615368,26.58,77420.87,0.0,0.62601,0.00028,19.24707]
[1777054615411,26.58,77421.92,0.0,0.62631,0.00028,19.24249]
[1777054616161,26.58,77421.92,0.0,0.62631,0.00028,19.24249]
[1777054616410,26.58,77421.92,0.0,0.62631,0.00028,19.24249]
[1777054616420,26.57,77422.87,0.0,0.62658,0.00028,19.23833]
[1777054620642,26.57,77422.49,0.0,0.62648,0.00028,19.23989]
[1777054620679,26.57,77418.63,0.0,0.62539,0.00028,19.25657]
[1777054622311,26.57,77418.63,0.0,0.62539,0.00028,19.25657]
[1777054622424,26.57,77418.63,0.0,0.62539,0.00028,19.25657]
[1777054622453,26.57,77418.63,0.0,0.62539,0.00028,19.25657]
[1777054622468,26.57,77418.63,0.0,0.62539,0.00028,19.25657]
[1777054622478,26.57,77418.63,0.0,0.62539,0.00028,19.25657]
[1777054622412,26.57,77414.93,0.0,0.62436,0.00028,19.2724]
[1777054622521,26.57,77414.93,0.0,0.62436,0.00028,19.2724]
[1777054622899,26.57,77414.93,0.0,0.62436,0.00028,19.2724]
[1777054622958,26.57,77411.89,0.0,0.6235,0.00028,19.28535]
[1777054625402,26.57,77411.89,0.0,0.6235,0.00028,19.28538]
[1777054625465,26.58,77407.62,0.0,0.62229,0.00028,19.30366]
[1777054626466,26.58,77407.62,0.0,0.62229,0.00028,19.30366]
[1777054626715,26.58,77411.71,0.0,0.62344,0.00028,19.28638]
[1777054628596,26.58,77413.1,0.0,0.62383,0.00028,19.28047]
[1777054630628,26.58,77410.91,0.0,0.62321,0.00028,19.28977]
[1777054630741,26.58,77412.1,0.0,0.62355,0.00028,19.28472]
[1777054635606,26.58,77410.53,0.0,0.6231,0.00028,19.29139]
[1777054635776,26.58,77410.28,0.0,0.62303,0.00028,19.29245]
[1777054636851,26.58,77410.28,0.0,0.62303,0.00028,19.29245]
[1777054636952,26.58,77409.01,0.0,0.62268,0.00028,19.29781]
[1777054640815,26.58,77404.66,0.0,0.62145,0.00028,19.31606]
[1777054643812,26.58,77404.93,0.0,0.62153,0.00028,19.31492]
[1777054643838,26.58,77404.93,0.0,0.62153,0.00028,19.31492]
[1777054643886,26.58,77404.93,0.0,0.62153,0.00028,19.31492]
[1777054644177,26.58,77404.93,0.0,0.62153,0.00028,19.31492]
[1777054644280,26.58,77400.97,0.0,0.62041,0.00028,19.33139]
[1777054644648,26.58,77400.97,0.0,0.62041,0.00028,19.33139]
[1777054644854,26.58,77400.97,0.0,0.62041,0.00028,19.33139]
[1777054644952,26.58,77369.59,0.0,0.61153,0.00028,19.45659]
[1777054645653,26.58,77369.59,0.0,0.61153,0.00028,19.45659]
[1777054645730,26.58,77369.59,0.0,0.61153,0.00028,19.45659]
[1777054646091,26.58,77369.59,0.0,0.61153,0.00028,19.45659]
[1777054646146,26.58,77369.59,0.0,0.61153,0.00028,19.45659]
[1777054646296,26.58,77369.59,0.0,0.61153,0.00028,19.45659]
[1777054646319,26.58,77368.6,0.0,0.61124,0.00028,19.46048]
[1777054646590,26.58,77368.6,0.0,0.61124,0.00028,19.46048]
[1777054646767,26.58,77368.6,0.0,0.61124,0.00028,19.46048]
[1777054647063,26.58,77368.6,0.0,0.61124,0.00028,19.46048]
[1777054647144,26.58,77376.11,0.0,0.61337,0.00028,19.43147]
[1777054647965,26.58,77376.11,0.0,0.61337,0.00028,19.43147]
[1777054648158,26.58,77375.18,0.0,0.61311,0.00028,19.4351]
[1777054649978,26.58,77362.47,0.0,0.60949,0.00028,19.48375]
[1777054652658,26.58,77361.48,0.0,0.60924,0.00028,19.48286]
[1777054652896,26.58,77365.11,0.0,0.61027,0.00028,19.46917]
[1777054653903,26.58,77361.81,0.0,0.60933,0.00028,19.48162]
[1777054658943,26.58,77361.44,0.0,0.60922,0.00028,19.483]
[1777054663974,26.58,77359.02,0.0,0.60854,0.00028,19.49204]
[1777054669009,26.58,77359.28,0.0,0.60861,0.00028,19.49109]
[1777054674044,26.58,77357.97,0.0,0.60822,0.00028,19.49624]
[1777054679078,26.59,77357.11,0.0,0.60795,0.00028,19.49976]
[1777054683108,26.6,77352.39,0.0,0.60659,0.00028,19.51739]
[1777054685487,26.6,77352.28,0.0,0.60655,0.00028,19.51784]
[1777054685512,26.6,77363.9,0.0,0.60985,0.00028,19.47473]
[1777054687135,26.62,77369.95,0.0,0.6115,0.00028,19.45284]
[1777054688143,26.63,77376.91,0.0,0.61342,0.00028,19.42672]
[1777054691162,26.68,77378.15,0.0,0.61359,0.00028,19.42456]
[1777054693259,26.69,77377.36,0.0,0.6133,0.00028,19.42851]
[1777054693359,26.7,77378.88,0.0,0.61372,0.00028,19.42284]
[1777054694938,26.7,77378.64,0.0,0.61363,0.00028,19.42402]
[1777054695195,26.71,77383.34,0.0,0.61494,0.00028,19.40591]
[1777054696201,26.71,77388.25,0.0,0.61632,0.00028,19.38652]
[1777054698110,26.71,77388.54,0.0,0.6164,0.00028,19.38541]
[1777054699227,26.71,77394.01,0.0,0.61792,0.00028,19.36379]
[1777054700313,26.71,77394.01,0.0,0.61792,0.00028,19.36379]
[1777054700334,26.71,77399.65,0.0,0.6195,0.00028,19.34091]
[1777054702243,26.71,77395.18,0.0,0.61824,0.00028,19.35913]
[1777054707278,26.71,77394.29,0.0,0.61799,0.00028,19.36281]
[1777054709292,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054709763,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054709801,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054709820,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054709834,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054709874,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054709893,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054710000,26.72,77398.48,0.0,0.61916,0.00028,19.34584]
[1777054710299,26.72,77399.19,0.0,0.61936,0.00028,19.34297]
[1777054714060,26.72,77399.31,0.0,0.61942,0.00028,19.33786]
[1777054714327,26.72,77402.27,0.0,0.62025,0.00028,19.32573]
[1777054719366,26.72,77403.12,0.0,0.62048,0.00028,19.3223]
[1777054721822,26.72,77405.17,0.0,0.62106,0.00028,19.31386]
[1777054722387,26.72,77405.04,0.0,0.62102,0.00028,19.31442]
[1777054726416,26.72,77399.48,0.0,0.61945,0.00028,19.33735]
[1777054727078,26.72,77399.48,0.0,0.61945,0.00028,19.33735]
[1777054727423,26.72,77399.06,0.0,0.61933,0.00028,19.33907]
[1777054732459,26.72,77394.95,0.0,0.61818,0.00028,19.35579]
[1777054734574,26.72,77395.52,0.0,0.61834,0.00028,19.3535]
[1777054735480,26.72,77394.33,0.0,0.618,0.00028,19.35834]
[1777054736491,26.72,77389.87,0.0,0.61674,0.00028,19.37627]
[1777054738513,26.72,77393.02,0.0,0.61763,0.00028,19.36365]
[1777054738773,26.72,77393.02,0.0,0.61763,0.00028,19.36365]
[1777054739519,26.72,77393.77,0.0,0.61784,0.00028,19.36065]
[1777054740591,26.72,77393.77,0.0,0.61784,0.00028,19.36065]
[1777054740556,26.72,77404.54,0.0,0.62086,0.00028,19.31669]
[1777054740617,26.72,77404.54,0.0,0.62086,0.00028,19.31669]
[1777054740701,26.72,77404.54,0.0,0.62086,0.00028,19.31669]
[1777054740757,26.72,77404.54,0.0,0.62086,0.00028,19.31669]
[1777054741397,26.72,77404.54,0.0,0.62086,0.00028,19.31669]
[1777054741524,26.72,77404.54,0.0,0.62086,0.00028,19.31671]
[1777054742529,26.72,77410.89,0.0,0.62264,0.00028,19.2903]
[1777054743536,26.72,77414.36,0.0,0.62361,0.00028,19.27572]
[1777054748572,26.72,77409.03,0.0,0.62211,0.00028,19.29824]
[1777054751593,26.73,77412.74,0.0,0.62314,0.00028,19.28276]
[1777054756631,26.73,77410.48,0.0,0.62251,0.00028,19.29234]
[1777054756627,26.73,77406.28,0.0,0.62133,0.00028,19.30985]
[1777054756728,26.73,77408.23,0.0,0.62188,0.00028,19.30174]
[1777054757649,26.73,77408.23,0.0,0.62188,0.00028,19.30174]
[1777054758791,26.73,77406.02,0.0,0.62126,0.00028,19.31094]
[1777054758892,26.73,77406.46,0.0,0.62138,0.00028,19.30912]
[1777054760421,26.73,77406.46,0.0,0.62138,0.00028,19.30912]
[1777054760522,26.73,77406.74,0.0,0.62146,0.00028,19.30796]
[1777054761707,26.73,77406.74,0.0,0.62146,0.00028,19.30797]
[1777054761754,26.73,77406.74,0.0,0.62146,0.00028,19.30797]
[1777054761767,26.73,77406.74,0.0,0.62146,0.00028,19.30797]
[1777054761784,26.73,77406.74,0.0,0.62146,0.00028,19.30797]
[1777054761870,26.73,77408.21,0.0,0.62187,0.00028,19.30186]
[1777054762869,26.73,77408.21,0.0,0.62187,0.00028,19.30186]
[1777054766331,26.73,77406.78,0.0,0.62146,0.00028,19.3079]
[1777054767890,26.73,77406.78,0.0,0.62146,0.00028,19.3079]
[1777054770726,26.73,77410.4,0.0,0.62247,0.00028,19.29292]
[1777054772212,26.73,77410.4,0.0,0.62247,0.00028,19.29292]
[1777054772280,26.73,77421.5,0.0,0.6256,0.00028,19.24122]
[1777054773173,26.73,77421.5,0.0,0.6256,0.00028,19.24122]
[1777054773291,26.73,77421.5,0.0,0.6256,0.00028,19.24122]
[1777054773299,26.73,77421.5,0.0,0.6256,0.00028,19.24122]
[1777054773437,26.73,77421.5,0.0,0.6256,0.00028,19.24122]
[1777054773531,26.73,77426.51,0.0,0.62699,0.00028,19.21963]
[1777054773868,26.73,77426.51,0.0,0.62699,0.00028,19.21963]
[1777054774620,26.73,77426.51,0.0,0.62699,0.00028,19.21963]
[1777054773894,26.73,77432.06,0.0,0.62854,0.00028,19.19545]
[1777054774659,26.73,77432.06,0.0,0.62854,0.00028,19.19545]
[1777054774674,26.73,77432.06,0.0,0.62854,0.00028,19.19545]
[1777054775639,26.73,77432.06,0.0,0.62854,0.00028,19.19545]
[1777054775630,26.73,77437.32,0.0,0.63,0.00028,19.17229]
[1777054775723,26.73,77437.32,0.0,0.63,0.00028,19.17229]
[1777054775735,26.73,77437.32,0.0,0.63,0.00028,19.17229]
[1777054775761,26.73,77437.32,0.0,0.63,0.00028,19.17229]
[1777054776971,26.73,77437.32,0.0,0.63,0.00028,19.17229]
[1777054777083,26.73,77437.32,0.0,0.63,0.00028,19.17229]
[1777054777160,26.73,77449.01,0.0,0.63325,0.00028,19.11974]
[1777054777976,26.73,77449.01,0.0,0.63325,0.00028,19.11974]
[1777054777994,26.73,77449.01,0.0,0.63325,0.00028,19.11974]
[1777054779995,26.73,77449.01,0.0,0.63325,0.00028,19.11974]
[1777054780067,26.73,77442.42,0.0,0.63142,0.00028,19.14949]
[1777054780687,26.73,77442.42,0.0,0.63142,0.00028,19.14949]
[1777054780691,26.73,77442.42,0.0,0.63142,0.00028,19.14949]
[1777054782049,26.73,77442.42,0.0,0.63142,0.00028,19.14947]
[1777054782140,26.73,77443.23,0.0,0.63165,0.00028,19.14581]
[1777054784054,26.73,77443.23,0.0,0.63165,0.00028,19.1458]
[1777054784118,26.73,77441.77,0.0,0.63124,0.00028,19.15233]
[1777054786111,26.73,77441.77,0.0,0.63124,0.00028,19.15231]
[1777054786114,26.73,77441.9,0.0,0.63128,0.00028,19.1517]
[1777054787708,26.73,77441.9,0.0,0.63128,0.00028,19.15167]
[1777054788171,26.73,77441.9,0.0,0.63128,0.00028,19.15167]
[1777054788183,26.73,77441.9,0.0,0.63128,0.00028,19.15167]
[1777054788257,26.73,77441.9,0.0,0.63128,0.00028,19.15167]
[1777054788272,26.73,77437.55,0.0,0.63007,0.00028,19.17106]
[1777054791216,26.73,77434.87,0.0,0.62933,0.00028,19.18289]
[1777054791220,26.73,77434.87,0.0,0.62933,0.00028,19.18289]
[1777054791315,26.73,77434.87,0.0,0.62933,0.00028,19.18289]
[1777054791769,26.73,77429.28,0.0,0.62778,0.00028,19.20742]
[1777054792291,26.73,77429.28,0.0,0.62778,0.00028,19.20742]
[1777054792385,26.73,77421.2,0.0,0.62552,0.00028,19.24236]
[1777054792808,26.73,77421.2,0.0,0.62552,0.00028,19.24236]
[1777054793156,26.73,77421.2,0.0,0.62552,0.00028,19.24236]
[1777054793158,26.73,77421.2,0.0,0.62552,0.00028,19.24236]
[1777054793172,26.73,77421.2,0.0,0.62552,0.00028,19.24236]
[1777054793181,26.73,77413.3,0.0,0.62331,0.00028,19.27596]
[1777054794894,26.73,77410.04,0.0,0.6224,0.00028,19.28966]
[1777054796286,26.73,77410.04,0.0,0.6224,0.00028,19.28966]
[1777054796388,26.73,77411.12,0.0,0.6227,0.00028,19.28514]
[1777054800936,26.73,77414.35,0.0,0.6236,0.00028,19.27161]
[1777054802455,26.73,77414.35,0.0,0.6236,0.00028,19.27161]
[1777054802616,26.73,77414.35,0.0,0.6236,0.00028,19.27161]
[1777054802671,26.73,77414.35,0.0,0.6236,0.00028,19.27161]
[1777054802556,26.73,77407.11,0.0,0.62157,0.00028,19.30196]
[1777054802746,26.73,77407.11,0.0,0.62157,0.00028,19.30196]
[1777054803465,26.73,77407.11,0.0,0.62157,0.00028,19.30196]
[1777054803498,26.73,77407.11,0.0,0.62157,0.00028,19.30196]
[1777054803566,26.73,77409.88,0.0,0.62235,0.00028,19.29041]
[1777054804968,26.73,77414.52,0.0,0.62365,0.00028,19.27092]
[1777054806631,26.73,77414.52,0.0,0.62365,0.00028,19.27092]
[1777054806675,26.73,77414.84,0.0,0.62374,0.00028,19.26956]
[1777054806771,26.73,77414.84,0.0,0.62374,0.00028,19.26956]
[1777054807466,26.73,77414.84,0.0,0.62374,0.00028,19.26956]
[1777054808506,26.73,77414.83,0.0,0.62373,0.00028,19.2696]
[1777054808578,26.73,77414.18,0.0,0.62355,0.00028,19.27235]
[1777054814575,26.73,77413.94,0.0,0.62349,0.00028,19.27333]
[1777054814676,26.73,77413.8,0.0,0.62345,0.00028,19.27392]
[1777054816047,26.73,77417.32,0.0,0.62443,0.00028,19.25901]
[1777054817054,26.73,77421.9,0.0,0.62571,0.00028,19.23945]
[1777054822088,26.73,77417.03,0.0,0.62435,0.00028,19.26033]
[1777054826751,26.73,77415.06,0.0,0.62379,0.00028,19.26869]
[1777054827126,26.73,77414.4,0.0,0.62361,0.00028,19.27148]
[1777054829816,26.73,77412.98,0.0,0.62321,0.00028,19.27747]
[1777054830146,26.73,77411.29,0.0,0.62274,0.00028,19.28457]
[1777054830811,26.73,77411.29,0.0,0.62274,0.00028,19.28457]
[1777054831155,26.73,77407.61,0.0,0.62174,0.00028,19.29527]
[1777054831957,26.73,77407.61,0.0,0.62174,0.00028,19.29527]
[1777054832159,26.73,77409.35,0.0,0.62222,0.00028,19.288]
[1777054837194,26.73,77411.74,0.0,0.6229,0.00028,19.27795]
[1777054838961,26.73,77411.7,0.0,0.62288,0.00028,19.27811]
[1777054839207,26.73,77411.73,0.0,0.62289,0.00028,19.27798]
[1777054842039,26.73,77414.16,0.0,0.62357,0.00028,19.26773]
[1777054842134,26.73,77414.16,0.0,0.62357,0.00028,19.26773]
[1777054842236,26.73,77415.37,0.0,0.62391,0.00028,19.26261]
[1777054847138,26.73,77414.95,0.0,0.6238,0.00028,19.2644]
[1777054847147,26.73,77414.95,0.0,0.6238,0.00028,19.2644]
[1777054847385,26.73,77414.95,0.0,0.6238,0.00028,19.2644]
[1777054847462,26.73,77424.25,0.0,0.62639,0.00028,19.22464]
[1777054849174,26.73,77424.25,0.0,0.62639,0.00028,19.22466]
[1777054849281,26.73,77424.07,0.0,0.62634,0.00028,19.22547]
[1777054851189,26.73,77424.07,0.0,0.62634,0.00028,19.2255]
[1777054852200,26.73,77422.85,0.0,0.626,0.00028,19.23079]
[1777054852307,26.73,77412.89,0.0,0.62321,0.00028,19.27323]
[1777054854314,26.73,77412.87,0.0,0.6232,0.00028,19.27333]
[1777054855238,26.73,77412.87,0.0,0.6232,0.00028,19.27333]
[1777054856334,26.73,77413.5,0.0,0.62338,0.00028,19.27068]
[1777054856393,26.73,77413.27,0.0,0.62332,0.00028,19.27165]
[1777054863376,26.73,77411.83,0.0,0.62291,0.00028,19.27771]
[1777054866398,26.73,77415.26,0.0,0.62387,0.00028,19.26324]
[1777054867424,26.73,77415.26,0.0,0.62387,0.00028,19.26324]
[1777054867508,26.73,77421.37,0.0,0.62558,0.00028,19.23722]
[1777054868477,26.73,77421.37,0.0,0.62558,0.00028,19.23722]
[1777054868493,26.73,77421.37,0.0,0.62558,0.00028,19.23722]
[1777054868518,26.73,77423.09,0.0,0.62606,0.00028,19.22985]
[1777054871511,26.73,77422.78,0.0,0.62597,0.00028,19.23125]
[1777054871527,26.73,77422.78,0.0,0.62597,0.00028,19.23125]
[1777054871528,26.73,77422.78,0.0,0.62597,0.00028,19.23125]
[1777054871539,26.73,77422.78,0.0,0.62597,0.00028,19.23125]
[1777054871550,26.73,77422.84,0.0,0.62598,0.00028,19.23103]
[1777054872509,26.73,77422.84,0.0,0.62598,0.00028,19.23103]
[1777054872651,26.73,77422.84,0.0,0.62598,0.00028,19.23103]
[1777054872712,26.73,77427.53,0.0,0.62729,0.00028,19.21077]
[1777054872775,26.73,77427.53,0.0,0.62729,0.00028,19.21077]
[1777054872792,26.73,77427.53,0.0,0.62729,0.00028,19.21077]
[1777054872957,26.73,77427.53,0.0,0.62729,0.00028,19.21077]
[1777054873318,26.73,77427.53,0.0,0.62729,0.00028,19.21077]
[1777054873449,26.73,77427.53,0.0,0.62729,0.00028,19.2108]
[1777054874455,26.73,77437.37,0.0,0.63003,0.00028,19.16755]
[1777054875464,26.73,77434.8,0.0,0.62931,0.00028,19.17894]
[1777054876590,26.73,77434.8,0.0,0.62931,0.00028,19.17894]
[1777054876622,26.73,77434.8,0.0,0.62931,0.00028,19.17894]
[1777054876691,26.73,77433.4,0.0,0.62892,0.00028,19.18513]
[1777054880496,26.74,77445.12,0.0,0.63218,0.00028,19.13289]
[1777054881731,26.74,77445.12,0.0,0.63218,0.00028,19.13289]
[1777054881521,26.74,77446.24,0.0,0.63247,0.00028,19.12823]
[1777054882735,26.74,77446.24,0.0,0.63247,0.00028,19.12823]
[1777054882518,26.75,77446.52,0.0,0.63252,0.00028,19.12739]
[1777054884752,26.75,77446.78,0.0,0.63257,0.00028,19.12663]
[1777054885532,26.75,77446.33,0.0,0.63244,0.00028,19.12875]
[1777054886786,26.75,77446.34,0.0,0.63244,0.00028,19.12875]
[1777054886956,26.75,77446.34,0.0,0.63244,0.00028,19.12875]
[1777054889803,26.75,77448.27,0.0,0.63297,0.00028,19.12011]
[1777054890568,26.75,77450.07,0.0,0.63347,0.00028,19.11195]
[1777054891931,26.75,77450.33,0.0,0.63356,0.00028,19.1061]
[1777054892581,26.75,77450.2,0.0,0.63353,0.00028,19.10672]
[1777054892892,26.75,77450.2,0.0,0.63353,0.00028,19.10672]
[1777054893588,26.76,77451.01,0.0,0.63375,0.00028,19.10305]
[1777054893901,26.76,77451.01,0.0,0.63375,0.00028,19.10305]
[1777054894909,26.76,77451.92,0.0,0.634,0.00028,19.09893]
[1777054895601,26.76,77451.97,0.0,0.63401,0.00028,19.09871]
[1777054898996,26.76,77453.92,0.0,0.63455,0.00028,19.0898]
[1777054899631,26.76,77454.21,0.0,0.63463,0.00028,19.08846]
[1777054901071,26.76,77454.7,0.0,0.63477,0.00028,19.08621]
[1777054903047,26.76,77454.82,0.0,0.6348,0.00028,19.08565]
[1777054903082,26.76,77454.82,0.0,0.6348,0.00028,19.08565]
[1777054903165,26.76,77454.82,0.0,0.6348,0.00028,19.08565]
[1777054903406,26.76,77454.82,0.0,0.6348,0.00028,19.08565]
[1777054903547,26.76,77454.82,0.0,0.6348,0.00028,19.08565]
[1777054903560,26.76,77454.82,0.0,0.6348,0.00028,19.08565]
[1777054903663,26.76,77454.57,0.0,0.63473,0.00028,19.08679]
[1777054904666,26.76,77457.59,0.0,0.63557,0.00028,19.07286]
[1777054907150,26.76,77457.79,0.0,0.63563,0.00028,19.07192]
[1777054907164,26.76,77457.79,0.0,0.63563,0.00028,19.07192]
[1777054907686,26.76,77457.51,0.0,0.63555,0.00028,19.07321]
[1777054910205,26.76,77458.03,0.0,0.63569,0.00028,19.07081]
[1777054910707,26.76,77457.36,0.0,0.63551,0.00028,19.07391]
[1777054911216,26.76,77457.36,0.0,0.63551,0.00028,19.07391]
[1777054913199,26.76,77455.32,0.0,0.63494,0.00028,19.08331]
[1777054913253,26.76,77455.23,0.0,0.63492,0.00028,19.08372]
[1777054918768,26.76,77456.53,0.0,0.63528,0.00028,19.07775]
[1777054923804,26.76,77458.24,0.0,0.63575,0.00028,19.0699]
[1777054927833,26.76,77466.1,0.0,0.63791,0.00028,19.03331]
[1777054928841,26.76,77469.26,0.0,0.63879,0.00028,19.01843]
[1777054933719,26.76,77467.21,0.0,0.63822,0.00028,19.02813]
[1777054932867,26.76,77460.17,0.0,0.63628,0.00028,19.06104]
[1777054933876,26.76,77457.92,0.0,0.63565,0.00028,19.07145]
[1777054938854,26.76,77457.87,0.0,0.63565,0.00028,19.0716]
[1777054939621,26.76,77457.87,0.0,0.63565,0.00028,19.0716]
[1777054939723,26.76,77458.93,0.0,0.63594,0.00028,19.06666]
[1777054944950,26.75,77458.62,0.0,0.63586,0.00028,19.06802]
[1777054949986,26.75,77460.65,0.0,0.63642,0.00028,19.05853]
[1777054954370,26.75,77463.42,0.0,0.63722,0.00028,19.04088]
[1777054954372,26.75,77463.42,0.0,0.63722,0.00028,19.04088]
[1777054954388,26.75,77463.42,0.0,0.63722,0.00028,19.04088]
[1777054954459,26.76,77470.92,0.0,0.63928,0.00028,19.00577]
[1777054959422,26.76,77468.53,0.0,0.63861,0.00028,19.01716]
[1777054959446,26.76,77469.36,0.0,0.63884,0.00028,19.01325]
[1777054961485,26.76,77469.36,0.0,0.63884,0.00028,19.01328]
[1777054961586,26.76,77473.47,0.0,0.63997,0.00028,18.99379]
[1777054962018,26.76,77473.47,0.0,0.63997,0.00028,18.99379]
[1777054962069,26.76,77473.47,0.0,0.63995,0.00028,18.99416]
[1777054965549,26.76,77472.94,0.0,0.6398,0.00028,18.99675]
[1777054965606,26.76,77464.93,0.0,0.63759,0.00028,19.03461]
[1777054966609,26.76,77464.93,0.0,0.63759,0.00028,19.03461]
[1777054968121,26.76,77465.31,0.0,0.63769,0.00028,19.03285]
[1777054968174,26.76,77461.28,0.0,0.63658,0.00028,19.05169]
[1777054971751,26.76,77461.53,0.0,0.63665,0.00028,19.05053]
[1777054971799,26.76,77461.92,0.0,0.63676,0.00028,19.04872]
[1777054974814,26.76,77463.49,0.0,0.63719,0.00028,19.0414]
[1777054976269,26.76,77463.46,0.0,0.63718,0.00028,19.04156]
[1777054976274,26.76,77463.02,0.0,0.63706,0.00028,19.04362]
[1777054982211,26.76,77457.04,0.0,0.63541,0.00028,19.07138]
[1777054983218,26.76,77453.99,0.0,0.63456,0.00028,19.08539]
[1777054988254,26.76,77455.02,0.0,0.63485,0.00028,19.08057]
[1777054992733,26.76,77455.49,0.0,0.63499,0.00028,19.07836]
[1777054992807,26.76,77456.27,0.0,0.6352,0.00028,19.07476]
[1777054993521,26.76,77456.27,0.0,0.6352,0.00028,19.07476]
[1777054993623,26.76,77471.09,0.0,0.6393,0.00028,19.00546]
[1777054994297,26.76,77471.09,0.0,0.63929,0.00028,19.0055]
[1777054995303,26.77,77474.82,0.0,0.64029,0.00028,18.98825]
[1777054998561,26.77,77475.56,0.0,0.64046,0.00028,18.9853]
[1777054998662,26.77,77475.3,0.0,0.64039,0.00028,18.98658]
[1777055000634,26.78,77475.3,0.0,0.64039,0.00028,18.98662]
[1777055000742,26.78,77475.3,0.0,0.64039,0.00028,18.98662]
[1777055000843,26.78,77474.98,0.0,0.6403,0.00028,18.98823]
[1777055006380,26.78,77472.57,0.0,0.63962,0.00028,18.99986]
[1777055008393,26.78,77469.55,0.0,0.63879,0.00028,19.01417]
[1777055012995,26.78,77469.83,0.0,0.6389,0.00028,19.0081]
[1777055013429,26.78,77469.62,0.0,0.63884,0.00028,19.00909]
[1777055016109,26.78,77467.78,0.0,0.63833,0.00028,19.01777]
[1777055016450,26.78,77463.57,0.0,0.63717,0.00028,19.03753]
[1777055020201,26.78,77464.74,0.0,0.63749,0.00028,19.03208]
[1777055020478,26.78,77464.7,0.0,0.63748,0.00028,19.03227]
[1777055022260,26.78,77464.62,0.0,0.63746,0.00028,19.03265]
[1777055022401,26.78,77464.62,0.0,0.63746,0.00028,19.03265]
[1777055022492,26.78,77465.83,0.0,0.63779,0.00028,19.02699]
[1777055023499,26.78,77471.78,0.0,0.63943,0.00028,18.99889]
[1777055024330,26.78,77471.78,0.0,0.63943,0.00028,18.99889]
[1777055024786,26.78,77471.78,0.0,0.63943,0.00028,18.99889]
[1777055024887,26.78,77477.53,0.0,0.64102,0.00027,18.97142]
[1777055025370,26.78,77477.53,0.0,0.64102,0.00027,18.97142]
[1777055025513,26.78,77477.53,0.0,0.64102,0.00027,18.97142]
[1777055026708,26.78,77477.53,0.0,0.64102,0.00027,18.97142]
[1777055026710,26.78,77477.53,0.0,0.64102,0.00027,18.97142]
[1777055026713,26.78,77478.17,0.0,0.6412,0.00027,18.96833]
[1777055027207,26.78,77478.17,0.0,0.6412,0.00027,18.96833]
[1777055027531,26.78,77478.17,0.0,0.6412,0.00027,18.96832]
[1777055028708,26.78,77478.17,0.0,0.6412,0.00027,18.96832]
[1777055028786,26.78,77483.25,0.0,0.64259,0.00027,18.9438]
[1777055029028,26.78,77483.25,0.0,0.64259,0.00027,18.9438]
[1777055029030,26.78,77483.25,0.0,0.64259,0.00027,18.9438]
[1777055029053,26.78,77483.25,0.0,0.64259,0.00027,18.9438]
[1777055029543,26.78,77483.25,0.0,0.6426,0.00027,18.94374]
[1777055030550,26.78,77491.08,0.0,0.64475,0.00027,18.90542]
[1777055033571,26.75,77495.17,0.0,0.64602,0.00027,18.8824]
[1777055038606,26.73,77493.27,0.0,0.64556,0.00027,18.89056]
[1777055043641,26.73,77492.14,0.0,0.64527,0.00027,18.89577]
[1777055048676,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055048957,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055048960,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055049006,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055049039,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055049617,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055049894,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055049902,26.73,77494.35,0.0,0.64589,0.00027,18.88456]
[1777055049717,26.72,77483.17,0.0,0.64283,0.00028,18.93946]
[1777055050691,26.72,77483.17,0.0,0.64283,0.00028,18.93938]
[1777055051021,26.72,77483.17,0.0,0.64283,0.00028,18.93938]
[1777055051551,26.72,77483.17,0.0,0.64283,0.00028,18.93938]
[1777055052828,26.72,77483.02,0.0,0.64279,0.00028,18.94002]
[1777055052927,26.72,77477.67,0.0,0.64133,0.00028,18.96581]
[1777055053101,26.72,77477.67,0.0,0.64133,0.00028,18.96581]
[1777055053686,26.72,77477.67,0.0,0.64133,0.00028,18.96581]
[1777055053714,26.72,77477.1,0.0,0.64117,0.00028,18.96856]
[1777055056235,26.72,77477.2,0.0,0.6412,0.00028,18.96806]
[1777055056734,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057123,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057271,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057331,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057346,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057352,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057763,26.72,77476.91,0.0,0.64112,0.00028,18.96944]
[1777055057822,26.72,77490.03,0.0,0.64473,0.00027,18.90555]
[1777055059753,26.72,77492.25,0.0,0.64534,0.00027,18.89446]
[1777055062774,26.72,77496.78,0.0,0.6466,0.00027,18.87177]
[1777055067574,26.71,77495.14,0.0,0.64616,0.00027,18.87964]
[1777055067812,26.71,77496.25,0.0,0.64647,0.00027,18.87411]
[1777055067987,26.71,77496.25,0.0,0.64647,0.00027,18.87411]
[1777055068590,26.71,77496.25,0.0,0.64647,0.00027,18.87411]
[1777055069827,26.71,77492.06,0.0,0.64532,0.00027,18.8948]
[1777055070834,26.71,77494.96,0.0,0.64612,0.00027,18.88033]
[1777055072847,26.71,77498.31,0.0,0.64708,0.00027,18.85873]
[1777055073683,26.71,77498.31,0.0,0.64708,0.00027,18.85873]
[1777055073860,26.71,77500.74,0.0,0.64775,0.00027,18.84643]
[1777055078791,26.71,77500.05,0.0,0.64757,0.00027,18.84968]
[1777055078793,26.71,77500.05,0.0,0.64757,0.00027,18.84968]
[1777055080171,26.71,77500.96,0.0,0.64783,0.00027,18.845]
[1777055080904,26.71,77499.91,0.0,0.64754,0.00027,18.85022]
[1777055085939,26.7,77504.17,0.0,0.64872,0.00027,18.82851]
[1777055090974,26.7,77508.1,0.0,0.6498,0.00027,18.80837]
[1777055096010,26.7,77511.25,0.0,0.65067,0.00027,18.7921]
[1777055101051,26.7,77509.95,0.0,0.65032,0.00027,18.79868]
[1777055102063,26.7,77500.84,0.0,0.64783,0.00027,18.84485]
[1777055107950,26.7,77500.02,0.0,0.64762,0.00027,18.84865]
[1777055113163,26.69,77502.9,0.0,0.64843,0.00027,18.83372]
[1777055116183,26.68,77490.55,0.0,0.64509,0.00027,18.89461]
[1777055121219,26.68,77486.97,0.0,0.64412,0.00028,18.91194]
[1777055125067,26.68,77485.58,0.0,0.64375,0.00028,18.91862]
[1777055125069,26.68,77485.58,0.0,0.64375,0.00028,18.91862]
[1777055125755,26.68,77485.58,0.0,0.64375,0.00028,18.91862]
[1777055125849,26.68,77480.81,0.0,0.64244,0.00028,18.94186]
[1777055126946,26.68,77480.81,0.0,0.64244,0.00028,18.94186]
[1777055127850,26.68,77481.9,0.0,0.64275,0.00028,18.93643]
[1777055127951,26.67,77481.44,0.0,0.64262,0.00028,18.93861]
[1777055129880,26.67,77481.44,0.0,0.64262,0.00028,18.93861]
[1777055129889,26.67,77481.44,0.0,0.64262,0.00028,18.93861]
[1777055130998,26.67,77483.12,0.0,0.64309,0.00028,18.93032]
[1777055131291,26.67,77482.75,0.0,0.64302,0.00028,18.92734]
[1777055135319,26.67,77488.92,0.0,0.64473,0.00028,18.89685]
[1777055140355,26.67,77489.54,0.0,0.64491,0.00028,18.89356]
[1777055146396,26.67,77492.38,0.0,0.64571,0.00027,18.87923]
[1777055148410,26.66,77500.35,0.0,0.6479,0.00027,18.8392]
[1777055152438,26.66,77506.89,0.0,0.64971,0.00027,18.80583]
[1777055154452,26.66,77517.57,0.0,0.65266,0.00027,18.75023]
[1777055159487,26.63,77520.87,0.0,0.65368,0.00027,18.73053]
[1777055164524,26.63,77513.62,0.0,0.65174,0.00027,18.76751]
[1777055169558,26.62,77512.65,0.0,0.65149,0.00027,18.77216]
[1777055170565,26.62,77506.2,0.0,0.64973,0.00027,18.80525]
[1777055172581,26.62,77503.98,0.0,0.64913,0.00027,18.81642]
[1777055177616,26.62,77507.12,0.0,0.65001,0.00027,18.79998]
[1777055182649,26.61,77505.12,0.0,0.64948,0.00027,18.80983]
[1777055187685,26.61,77505.82,0.0,0.64969,0.00027,18.8059]
[1777055192718,26.61,77512.84,0.0,0.65166,0.00027,18.76478]
[1777055197758,26.6,77503.72,0.0,0.64917,0.00027,18.8114]
[1777055198760,26.6,77501.09,0.0,0.64845,0.00027,18.8247]
[1777055200774,26.6,77507.76,0.0,0.65029,0.00027,18.79051]
[1777055202790,26.6,77514.15,0.0,0.65205,0.00027,18.75738]
[1777055207828,26.6,77517.6,0.0,0.65301,0.00027,18.73909]
[1777055209838,26.6,77530.59,0.0,0.65656,0.00027,18.67042]
[1777055210858,26.6,77530.11,0.0,0.65643,0.00027,18.67297]
[1777055215881,26.58,77534.59,0.0,0.65772,0.00027,18.64757]
[1777055220915,26.58,77531.8,0.0,0.65697,0.00027,18.6622]
[1777055222929,26.58,77539.87,0.0,0.65918,0.00027,18.61858]
[1777055223937,26.57,77542.14,0.0,0.65982,0.00027,18.60571]
[1777055228971,26.55,77538.23,0.0,0.65887,0.00027,18.62453]
[1777055231992,26.55,77529.27,0.0,0.65647,0.00027,18.67196]
[1777055233000,26.54,77532.1,0.0,0.65724,0.00027,18.65671]
[1777055236023,26.54,77525.34,0.0,0.65541,0.00027,18.69248]
[1777055239041,26.54,77535.14,0.0,0.6581,0.00027,18.63976]
[1777055243069,26.54,77524.88,0.0,0.65532,0.00027,18.69434]
[1777055248106,26.53,77522.19,0.0,0.65459,0.00027,18.70839]
[1777055253139,26.53,77521.44,0.0,0.65443,0.00027,18.70738]
[1777055259006,26.53,77520.0,0.0,0.65404,0.00027,18.71477]
[1777055264217,26.53,77522.17,0.0,0.65465,0.00027,18.70308]
[1777055270259,26.53,77521.71,0.0,0.65453,0.00027,18.70527]
[1777055274288,26.52,77521.05,0.0,0.65436,0.00027,18.70857]
[1777055277308,26.52,77515.1,0.0,0.65274,0.00027,18.73964]
[1777055282344,26.52,77513.1,0.0,0.65221,0.00027,18.74974]
[1777055286372,26.52,77507.16,0.0,0.65059,0.00028,18.78032]
[1777055291407,26.51,77504.74,0.0,0.64993,0.00028,18.7925]
[1777055296442,26.51,77502.98,0.0,0.64946,0.00028,18.80126]
[1777055298457,26.51,77496.52,0.0,0.64769,0.00028,18.83405]
[1777055299763,26.51,77496.52,0.0,0.64769,0.00028,18.83405]
[1777055299788,26.51,77496.95,0.0,0.64781,0.00028,18.8318]
[1777055300764,26.51,77496.95,0.0,0.64781,0.00028,18.8318]
[1777055300865,26.51,77497.11,0.0,0.64786,0.00028,18.83093]
[1777055301487,26.51,77497.11,0.0,0.64786,0.00028,18.83093]
[1777055304171,26.51,77496.37,0.0,0.64766,0.00028,18.83458]
[1777055305543,26.51,77498.84,0.0,0.64834,0.00028,18.82199]
[1777055305544,26.51,77498.52,0.0,0.64826,0.00028,18.82359]
[1777055309925,26.51,77498.52,0.0,0.64826,0.00028,18.82353]
[1777055309948,26.51,77497.91,0.0,0.6481,0.00028,18.82652]
[1777055310966,26.51,77497.91,0.0,0.6481,0.00028,18.82652]
[1777055311631,26.5,77497.54,0.0,0.64803,0.00028,18.82359]
[1777055311682,26.5,77497.09,0.0,0.6479,0.00028,18.82582]
[1777055312565,26.5,77497.09,0.0,0.6479,0.00028,18.82582]
[1777055312621,26.5,77497.09,0.0,0.6479,0.00028,18.82582]
[1777055312734,26.5,77498.81,0.0,0.64838,0.00028,18.81702]
[1777055314570,26.5,77514.09,0.0,0.65259,0.00027,18.73815]
[1777055317593,26.5,77522.75,0.0,0.65497,0.00027,18.69262]
[1777055319607,26.5,77533.95,0.0,0.65803,0.00027,18.63271]
[1777055324642,26.5,77532.64,0.0,0.65768,0.00027,18.63966]
[1777055326657,26.5,77525.8,0.0,0.65581,0.00027,18.67622]
[1777055330687,26.5,77517.76,0.0,0.65361,0.00027,18.71868]
[1777055335721,26.5,77513.86,0.0,0.65255,0.00027,18.73891]
[1777055340754,26.5,77518.34,0.0,0.65379,0.00027,18.71523]
[1777055345790,26.5,77514.95,0.0,0.65287,0.00027,18.73285]
[1777055350830,26.49,77517.07,0.0,0.65346,0.00027,18.72151]
[1777055355860,26.49,77516.18,0.0,0.65323,0.00027,18.72599]
[1777055360895,26.49,77517.83,0.0,0.65369,0.00027,18.71711]
[1777055365931,26.49,77518.43,0.0,0.65387,0.00027,18.71375]
[1777055371972,26.49,77517.24,0.0,0.65358,0.00027,18.71499]
[1777055374994,26.48,77505.58,0.0,0.65038,0.00028,18.77563]
[1777055376000,26.48,77501.71,0.0,0.64932,0.00028,18.79545]
[1777055377923,26.48,77500.09,0.0,0.64887,0.00028,18.80365]
[1777055377925,26.48,77500.09,0.0,0.64887,0.00028,18.80365]
[1777055378017,26.48,77497.85,0.0,0.64826,0.00028,18.81499]
[1777055378620,26.48,77497.85,0.0,0.64826,0.00028,18.81499]
[1777055379986,26.48,77496.36,0.0,0.64785,0.00028,18.8225]
[1777055380064,26.48,77496.41,0.0,0.64787,0.00028,18.82217]
[1777055380995,26.48,77496.41,0.0,0.64787,0.00028,18.82217]
[1777055382667,26.48,77496.0,0.0,0.64776,0.00028,18.82412]
[1777055383050,26.48,77495.29,0.0,0.64757,0.00028,18.82766]
[1777055387567,26.48,77494.19,0.0,0.64728,0.00028,18.83297]
[1777055388085,26.47,77493.23,0.0,0.64702,0.00028,18.83776]
[1777055388750,26.47,77493.23,0.0,0.64702,0.00028,18.83776]
[1777055389090,26.47,77493.23,0.0,0.64702,0.00028,18.8377]
[1777055391106,26.47,77486.43,0.0,0.64514,0.00028,18.87172]
[1777055396232,26.47,77486.38,0.0,0.64514,0.00028,18.87164]
[1777055397149,26.47,77487.33,0.0,0.64542,0.00028,18.86675]
[1777055400169,26.47,77491.55,0.0,0.6466,0.00028,18.84531]
[1777055401316,26.47,77491.55,0.0,0.6466,0.00028,18.84531]
[1777055402183,26.46,77496.7,0.0,0.64803,0.00028,18.81906]
[1777055402981,26.46,77496.7,0.0,0.64803,0.00028,18.81906]
[1777055403190,26.46,77500.21,0.0,0.64901,0.00028,18.80109]
[1777055406212,26.46,77495.92,0.0,0.64783,0.00028,18.82273]
[1777055408225,26.46,77492.0,0.0,0.64676,0.00028,18.84243]
[1777055409401,26.46,77490.56,0.0,0.64636,0.00028,18.84961]
[1777055409502,26.46,77490.12,0.0,0.64624,0.00028,18.85182]
[1777055414267,26.45,77487.1,0.0,0.64542,0.00028,18.8666]
[1777055414490,26.45,77487.1,0.0,0.64542,0.00028,18.8666]
[1777055414945,26.45,77487.1,0.0,0.64542,0.00028,18.8666]
[1777055415037,26.45,77487.1,0.0,0.64542,0.00028,18.8666]
[1777055415246,26.45,77487.1,0.0,0.64542,0.00028,18.8666]
[1777055415288,26.45,77480.1,0.0,0.64348,0.00028,18.9014]
[1777055416127,26.45,77480.1,0.0,0.64348,0.00028,18.9014]
[1777055416145,26.45,77480.1,0.0,0.64348,0.00028,18.9014]
[1777055416287,26.45,77480.1,0.0,0.64348,0.00028,18.90128]
[1777055416572,26.45,77480.1,0.0,0.64348,0.00028,18.90128]
[1777055417288,26.45,77475.45,0.0,0.64219,0.00028,18.92409]
[1777055418549,26.45,77475.31,0.0,0.64216,0.00028,18.92471]
[1777055419302,26.45,77477.06,0.0,0.64265,0.00028,18.91607]
[1777055419551,26.45,77477.06,0.0,0.64265,0.00028,18.91607]
[1777055421303,26.45,77478.38,0.0,0.64302,0.00028,18.90958]
[1777055421316,26.45,77478.12,0.0,0.64295,0.00028,18.91079]
[1777055422615,26.45,77478.89,0.0,0.64316,0.00028,18.90696]
[1777055423340,26.45,77478.71,0.0,0.64311,0.00028,18.90782]
[1777055424679,26.45,77481.12,0.0,0.64379,0.00028,18.89586]
[1777055425344,26.45,77486.83,0.0,0.64537,0.00028,18.86741]
[1777055425366,26.45,77486.83,0.0,0.64537,0.00028,18.86741]
[1777055426351,26.45,77487.49,0.0,0.64556,0.00028,18.86406]
[1777055428018,26.45,77487.61,0.0,0.6456,0.00028,18.86342]
[1777055428366,26.45,77488.38,0.0,0.64581,0.00028,18.85952]
[1777055428686,26.45,77488.38,0.0,0.64581,0.00028,18.85952]
[1777055429001,26.45,77488.38,0.0,0.64581,0.00028,18.85952]
[1777055429379,26.45,77488.38,0.0,0.64581,0.00028,18.85952]
[1777055429049,26.45,77491.65,0.0,0.64672,0.00028,18.84307]
[1777055429451,26.45,77491.65,0.0,0.64672,0.00028,18.84307]
[1777055429459,26.45,77491.65,0.0,0.64672,0.00028,18.84307]
[1777055429471,26.45,77491.65,0.0,0.64672,0.00028,18.84307]
[1777055429561,26.45,77492.96,0.0,0.64708,0.00028,18.83642]
[1777055431479,26.45,77492.96,0.0,0.64708,0.00028,18.83638]
[1777055431581,26.45,77504.4,0.0,0.65028,0.00028,18.7731]
[1777055436430,26.44,77509.49,0.0,0.65169,0.00028,18.74658]
[1777055441465,26.44,77519.66,0.0,0.6545,0.00027,18.69307]
[1777055446500,26.44,77519.82,0.0,0.65454,0.00027,18.69221]
[1777055451535,26.44,77518.7,0.0,0.65423,0.00027,18.69814]
[1777055456570,26.44,77512.29,0.0,0.65247,0.00028,18.73181]
[1777055458584,26.44,77518.59,0.0,0.65421,0.00028,18.69864]
[1777055463621,26.44,77519.83,0.0,0.65455,0.00027,18.69207]
[1777055466639,26.44,77526.09,0.0,0.65626,0.00027,18.65877]
[1777055468655,26.44,77533.47,0.0,0.65828,0.00027,18.61905]
[1777055470671,26.44,77540.82,0.0,0.66029,0.00027,18.57903]
[1777055476711,26.44,77542.69,0.0,0.66081,0.00027,18.56855]
[1777055480739,26.44,77552.59,0.0,0.66351,0.00027,18.51355]
[1777055485778,26.44,77543.02,0.0,0.66092,0.00027,18.56638]
[1777055490819,26.44,77537.45,0.0,0.65942,0.00027,18.59644]
[1777055495850,26.43,77526.32,0.0,0.65642,0.00027,18.65149]
[1777055500884,26.43,77524.92,0.0,0.65605,0.00027,18.6586]
[1777055505919,26.43,77525.22,0.0,0.65615,0.00027,18.65676]
[1777055510955,26.42,77523.51,0.0,0.65569,0.00027,18.6657]
[1777055515988,26.42,77526.99,0.0,0.65666,0.00027,18.64683]
[1777055521030,26.42,77526.35,0.0,0.65649,0.00027,18.65009]
[1777055523042,26.42,77520.45,0.0,0.65487,0.00028,18.68153]
[1777055528078,26.42,77525.7,0.0,0.65633,0.00027,18.65323]
[1777055530091,26.42,77540.0,0.0,0.66025,0.00027,18.57551]
[1777055531098,26.42,77537.52,0.0,0.65957,0.00027,18.58906]
[1777055536136,26.41,77542.48,0.0,0.66095,0.00027,18.56137]
[1777055539155,26.41,77549.36,0.0,0.66284,0.00027,18.52299]
[1777055544191,26.4,77552.85,0.0,0.66383,0.00027,18.50281]
[1777055549226,26.4,77557.78,0.0,0.66519,0.00027,18.4746]
[1777055552247,26.4,77555.73,0.0,0.66468,0.00027,18.48104]
[1777055555269,26.4,77547.67,0.0,0.66249,0.00027,18.52591]
[1777055558289,26.39,77546.33,0.0,0.66214,0.00027,18.53312]
[1777055563323,26.39,77546.29,0.0,0.66215,0.00027,18.53298]
[1777055565338,26.39,77539.96,0.0,0.66042,0.00027,18.56782]
[1777055566345,26.39,77533.21,0.0,0.65858,0.00027,18.60466]
[1777055568359,26.39,77527.41,0.0,0.65699,0.00027,18.6359]
[1777055573394,26.38,77531.57,0.0,0.65815,0.00027,18.61297]
[1777055578430,26.38,77529.41,0.0,0.65757,0.00027,18.62447]
[1777055583464,26.38,77528.56,0.0,0.65735,0.00027,18.6288]
[1777055588498,26.38,77527.44,0.0,0.65706,0.00027,18.6346]
[1777055592529,26.38,77521.52,0.0,0.65543,0.00028,18.66627]
[1777055594542,26.38,77529.98,0.0,0.65776,0.00027,18.62069]
[1777055600396,26.38,77530.77,0.0,0.65798,0.00027,18.61645]
[1777055605433,26.38,77537.63,0.0,0.65986,0.00027,18.579]
[1777055611476,26.37,77546.67,0.0,0.66237,0.00027,18.52408]
[1777055613679,26.37,77551.81,0.0,0.66378,0.00027,18.49528]
[1777055618713,26.37,77548.75,0.0,0.66296,0.00027,18.51204]
[1777055624566,26.37,77548.79,0.0,0.66299,0.00027,18.51145]
[1777055629601,26.37,77546.85,0.0,0.66248,0.00027,18.52195]
[1777055635833,26.36,77549.17,0.0,0.66313,0.00027,18.50858]
[1777055640869,26.36,77550.41,0.0,0.66348,0.00027,18.50138]
[1777055645903,26.36,77555.63,0.0,0.66492,0.00027,18.47175]
[1777055647921,26.36,77562.8,0.0,0.66687,0.00027,18.43094]
[1777055650944,26.36,77572.76,0.0,0.66959,0.00027,18.3735]
[1777055655980,26.35,77569.19,0.0,0.66863,0.00027,18.39379]
[1777055661017,26.33,77573.61,0.0,0.66996,0.00027,18.36544]
[1777055665074,26.33,77579.91,0.0,0.67167,0.00027,18.32848]
[1777055670096,26.33,77590.16,0.0,0.67445,0.00027,18.26768]
[1777055672111,26.33,77598.56,0.0,0.67675,0.00027,18.21239]
[1777055673117,26.33,77603.56,0.0,0.6781,0.00027,18.18213]
[1777055677143,26.33,77596.65,0.0,0.67625,0.00027,18.22373]
[1777055678151,26.33,77590.62,0.0,0.67462,0.00027,18.25974]
[1777055680166,26.32,77586.96,0.0,0.67365,0.00027,18.28129]
[1777055685201,26.32,77592.81,0.0,0.67525,0.00027,18.24594]
[1777055690238,26.32,77591.14,0.0,0.67481,0.00027,18.2555]
[1777055695270,26.31,77593.29,0.0,0.67541,0.00027,18.24219]
[1777055700309,26.31,77588.95,0.0,0.67426,0.00027,18.26762]
[1777055705344,26.31,77586.56,0.0,0.67364,0.00027,18.28127]
[1777055709384,26.3,77596.16,0.0,0.67625,0.00027,18.22353]
[1777055710387,26.3,77605.77,0.0,0.67884,0.00027,18.16528]
[1777055711391,26.3,77610.37,0.0,0.68007,0.00027,18.13715]
[1777055716427,26.3,77615.96,0.0,0.68157,0.00027,18.10272]
[1777055721460,26.3,77622.5,0.0,0.68331,0.00027,18.06237]
[1777055723475,26.3,77616.52,0.0,0.68171,0.00027,18.09953]
[1777055724485,26.3,77610.37,0.0,0.68006,0.00027,18.13741]
[1777055726497,26.3,77604.94,0.0,0.67861,0.00027,18.17052]
[1777055731530,26.3,77604.94,0.0,0.67866,0.00027,18.1653]
[1777055733545,26.3,77589.86,0.0,0.6746,0.00027,18.25614]
[1777055734552,26.3,77587.31,0.0,0.67391,0.00027,18.27131]
[1777055739586,26.3,77585.55,0.0,0.67344,0.00027,18.28156]
[1777055744622,26.3,77588.27,0.0,0.67419,0.00027,18.26512]
[1777055749657,26.3,77592.86,0.0,0.67544,0.00027,18.23736]
[1777055754692,26.29,77590.44,0.0,0.6748,0.00027,18.2515]
[1777055760524,26.29,77586.8,0.0,0.67384,0.00027,18.27273]
[1777055764762,26.29,77575.65,0.0,0.67083,0.00027,18.3381]
[1777055769801,26.28,77574.01,0.0,0.67042,0.00027,18.34703]
[1777055773827,26.28,77568.14,0.0,0.66883,0.00027,18.38094]
[1777055778863,26.28,77574.6,0.0,0.6706,0.00027,18.3431]
[1777055780879,26.28,77577.79,0.0,0.67147,0.00027,18.32427]
[1777055783906,26.28,77571.04,0.0,0.66965,0.00027,18.36353]
[1777055788932,26.27,77572.14,0.0,0.66996,0.00027,18.35673]
[1777055792748,26.27,77583.68,0.0,0.67314,0.00027,18.28391]
[1777055799001,26.27,77582.96,0.0,0.67295,0.00027,18.28805]
[1777055804041,26.27,77586.47,0.0,0.6739,0.00027,18.26721]
[1777055809074,26.27,77584.03,0.0,0.67324,0.00027,18.28171]
[1777055810090,26.27,77578.28,0.0,0.67168,0.00027,18.31563]
[1777055815118,26.27,77572.47,0.0,0.67011,0.00027,18.34945]
[1777055820153,26.27,77577.48,0.0,0.67148,0.00027,18.31991]
[1777055824181,26.26,77584.65,0.0,0.67345,0.00027,18.27715]
[1777055829226,26.26,77585.31,0.0,0.67367,0.00027,18.27215]
[1777055835257,26.26,77586.99,0.0,0.67413,0.00027,18.26207]
[1777055841300,26.26,77585.17,0.0,0.67364,0.00027,18.27283]
[1777055846334,26.25,77584.25,0.0,0.67339,0.00027,18.27821]
[1777055851370,26.25,77580.99,0.0,0.67255,0.00027,18.29255]
[1777055856405,26.25,77589.39,0.0,0.67484,0.00027,18.24241]
[1777055858420,26.25,77603.27,0.0,0.67858,0.00027,18.15853]
[1777055859431,26.25,77602.83,0.0,0.67847,0.00027,18.16115]
[1777055861444,26.25,77596.79,0.0,0.67685,0.00027,18.19765]
[1777055866477,26.25,77597.97,0.0,0.67718,0.00027,18.1902]
[1777055871512,26.25,77597.5,0.0,0.67706,0.00027,18.19277]
[1777055877554,26.24,77595.65,0.0,0.67658,0.00027,18.20362]
[1777055880574,26.24,77587.57,0.0,0.6744,0.00027,18.2519]
[1777055885643,26.24,77590.88,0.0,0.67532,0.00027,18.23169]
[1777055887634,26.24,77629.01,0.0,0.68557,0.00027,17.99677]
[1777055888643,26.24,77629.1,0.0,0.6856,0.00027,17.99611]
[1777055893682,26.23,77627.99,0.0,0.68532,0.00027,18.00271]
[1777055898717,26.23,77628.84,0.0,0.68556,0.00027,17.99715]
[1777055903753,26.23,77625.99,0.0,0.68479,0.00027,18.01511]
[1777055908799,26.23,77623.04,0.0,0.68401,0.00027,18.0334]
[1777055913822,26.23,77617.0,0.0,0.68245,0.00027,18.0659]
[1777055917851,26.23,77608.43,0.0,0.68015,0.00027,18.11874]
[1777055922887,26.23,77613.92,0.0,0.68164,0.00027,18.08457]
[1777055927922,26.22,77611.12,0.0,0.68095,0.00027,18.10041]
[1777055930944,26.21,77620.0,0.0,0.68338,0.00027,18.04398]
[1777055932739,26.21,77612.5,0.0,0.68138,0.00027,18.09041]
[1777055937992,26.2,77611.85,0.0,0.68123,0.00027,18.09387]
[1777055943031,26.2,77610.61,0.0,0.68092,0.00027,18.10102]
[1777055945830,26.19,77601.4,0.0,0.6785,0.00027,18.15604]
[1777055951087,26.13,77603.66,0.0,0.67945,0.00027,18.13422]
[1777055955900,26.1,77595.56,0.0,0.67745,0.00027,18.1792]
[1777055957129,26.09,77592.71,0.0,0.67676,0.00027,18.19465]
[1777055962163,26.08,77589.52,0.0,0.67595,0.00027,18.21261]
[1777055967198,26.07,77587.19,0.0,0.67534,0.00027,18.22618]
[1777055970219,26.07,77580.98,0.0,0.67366,0.00027,18.26316]
[1777055973253,26.07,77574.12,0.0,0.67184,0.00027,18.29887]
[1777055978278,26.07,77575.25,0.0,0.67216,0.00027,18.29193]
[1777055983313,26.07,77572.79,0.0,0.67149,0.00027,18.30633]
[1777055988348,26.06,77567.35,0.0,0.67002,0.00027,18.33799]
[1777055993383,26.06,77561.27,0.0,0.66837,0.00027,18.37322]
[1777055994391,26.06,77554.37,0.0,0.66647,0.00028,18.41309]
[1777055995398,26.06,77539.26,0.0,0.6623,0.00028,18.49921]
[1777056000432,26.06,77535.44,0.0,0.66125,0.00028,18.52047]
[1777056005474,26.06,77539.27,0.0,0.66231,0.00028,18.49891]
[1777056010506,26.06,77548.0,0.0,0.66473,0.00028,18.44926]
[1777056013529,26.06,77554.56,0.0,0.66654,0.00028,18.41161]
[1777056015542,26.06,77563.22,0.0,0.66892,0.00027,18.36137]
[1777056017556,26.06,77565.46,0.0,0.66953,0.00027,18.34837]
[1777056022591,26.06,77566.07,0.0,0.6697,0.00027,18.34475]
[1777056024608,26.06,77579.68,0.0,0.67344,0.00027,18.26398]
[1777056025611,26.06,77580.71,0.0,0.67372,0.00027,18.25782]
[1777056028634,26.06,77573.73,0.0,0.67181,0.00027,18.29942]
[1777056030647,26.06,77570.63,0.0,0.67096,0.00027,18.31766]
[1777056033668,26.06,77562.25,0.0,0.6687,0.00027,18.36196]
[1777056038714,26.05,77558.55,0.0,0.66768,0.00028,18.38346]
[1777056043749,26.05,77556.09,0.0,0.66701,0.00028,18.3977]
[1777056046772,26.05,77548.91,0.0,0.66503,0.00028,18.43894]
[1777056051809,26.05,77549.96,0.0,0.66532,0.00028,18.43294]
[1777056056847,26.05,77551.86,0.0,0.66584,0.00028,18.42202]
[1777056061882,26.05,77547.22,0.0,0.66457,0.00028,18.44846]
[1777056066915,26.05,77542.68,0.0,0.66332,0.00028,18.47415]
[1777056067921,26.05,77535.71,0.0,0.66139,0.00028,18.51341]
[1777056069938,26.05,77530.92,0.0,0.66006,0.00028,18.54009]
[1777056074977,26.05,77528.5,0.0,0.65939,0.00028,18.55351]
[1777056081012,26.05,77532.06,0.0,0.66038,0.00028,18.53378]
[1777056086047,26.05,77533.43,0.0,0.66076,0.00028,18.52616]
[1777056091082,26.05,77534.04,0.0,0.66096,0.00028,18.51793]
[1777056096884,26.05,77537.19,0.0,0.66183,0.00028,18.50024]
[1777056102160,26.05,77538.39,0.0,0.66216,0.00028,18.49365]
[1777056107194,26.05,77534.93,0.0,0.66119,0.00028,18.51327]
[1777056112229,26.06,77531.03,0.0,0.6601,0.00028,18.53515]
[1777056117267,26.06,77528.73,0.0,0.65946,0.00028,18.54801]
[1777056119279,26.06,77521.96,0.0,0.65757,0.00028,18.58535]
[1777056124315,26.06,77523.62,0.0,0.65803,0.00028,18.57629]
[1777056129348,26.06,77519.41,0.0,0.65685,0.00028,18.59943]
[1777056133378,26.06,77532.96,0.0,0.66062,0.00028,18.52476]
[1777056136438,26.06,77539.6,0.0,0.66245,0.00028,18.48777]
[1777056138411,26.06,77547.03,0.0,0.6645,0.00028,18.44572]
[1777056143447,26.06,77547.05,0.0,0.66451,0.00028,18.44558]
[1777056148482,26.06,77547.18,0.0,0.66455,0.00028,18.44469]
[1777056150501,26.06,77541.11,0.0,0.66288,0.00028,18.47908]
[1777056154525,26.06,77534.77,0.0,0.66116,0.00028,18.50968]
[1777056159559,26.05,77537.51,0.0,0.66193,0.00028,18.49404]
[1777056164594,26.05,77540.68,0.0,0.66282,0.00028,18.47606]
[1777056169631,26.05,77541.89,0.0,0.66316,0.00028,18.46912]
[1777056174664,26.05,77542.87,0.0,0.66343,0.00028,18.46347]
[1777056178692,26.05,77536.77,0.0,0.66174,0.00028,18.4979]
[1777056183731,26.05,77540.22,0.0,0.6627,0.00028,18.47855]
[1777056189769,26.05,77542.41,0.0,0.6633,0.00028,18.46632]
[1777056191785,26.06,77527.65,0.0,0.65919,0.00028,18.54907]
[1777056192793,26.05,77527.48,0.0,0.65915,0.00028,18.55]
[1777056197835,26.06,77525.86,0.0,0.65869,0.00028,18.55902]
[1777056202861,26.06,77525.27,0.0,0.65852,0.00028,18.56237]
[1777056207897,26.06,77529.37,0.0,0.65966,0.00028,18.53979]
[1777056212933,26.06,77529.06,0.0,0.6596,0.00028,18.53685]
[1777056215953,26.06,77535.57,0.0,0.66141,0.00028,18.50062]
[1777056217968,26.06,77541.63,0.0,0.66308,0.00028,18.46658]
[1777056223002,26.06,77542.85,0.0,0.6634,0.00028,18.45998]
[1777056228042,26.06,77543.47,0.0,0.66356,0.00028,18.45675]
[1777056233076,26.07,77541.05,0.0,0.66288,0.00028,18.47071]
[1777056238112,26.07,77547.37,0.0,0.66462,0.00028,18.4351]
[1777056243145,26.07,77548.58,0.0,0.66494,0.00028,18.42842]
[1777056244153,26.07,77555.42,0.0,0.66683,0.00028,18.38909]
[1777056246167,26.07,77557.92,0.0,0.66752,0.00028,18.37462]
[1777056248181,26.07,77567.11,0.0,0.67004,0.00027,18.32101]
[1777056250195,26.07,77567.58,0.0,0.67017,0.00027,18.31835]
[1777056255229,26.07,77563.1,0.0,0.66892,0.00027,18.3449]
[1777056260265,26.08,77559.73,0.0,0.66799,0.00028,18.3647]
[1777056264294,26.08,77569.32,0.0,0.67062,0.00027,18.30859]
[1777056269327,26.08,77570.44,0.0,0.67093,0.00027,18.30209]
[1777056274363,26.08,77572.57,0.0,0.67154,0.00027,18.28477]
[1777056279397,26.08,77573.26,0.0,0.67172,0.00027,18.28086]
[1777056284433,26.08,77573.14,0.0,0.67168,0.00027,18.28171]
[1777056288238,26.08,77578.93,0.0,0.67326,0.00027,18.24736]
[1777056289468,26.09,77583.2,0.0,0.6744,0.00027,18.2224]
[1777056294506,26.1,77582.84,0.0,0.67421,0.00027,18.22677]
[1777056299541,26.11,77583.16,0.0,0.67424,0.00027,18.22596]
[1777056304576,26.11,77582.09,0.0,0.67395,0.00027,18.23244]
[1777056309611,26.11,77584.88,0.0,0.67471,0.00027,18.21572]
[1777056315653,26.11,77582.86,0.0,0.67416,0.00027,18.2279]
[1777056320689,26.11,77586.01,0.0,0.67501,0.00027,18.20904]
[1777056325724,26.11,77589.86,0.0,0.67605,0.00027,18.1861]
[1777056330762,26.11,77586.67,0.0,0.67517,0.00027,18.20562]
[1777056335794,26.12,77584.36,0.0,0.67457,0.00027,18.21477]
[1777056337808,26.12,77575.93,0.0,0.67226,0.00027,18.26518]
[1777056338817,26.12,77569.38,0.0,0.67047,0.00027,18.30388]
[1777056339823,26.12,77562.99,0.0,0.66872,0.00027,18.34125]
[1777056342844,26.12,77555.33,0.0,0.66661,0.00028,18.38554]
[1777056343850,26.12,77549.03,0.0,0.66488,0.00028,18.42163]
[1777056348885,26.11,77544.39,0.0,0.66361,0.00028,18.44781]
[1777056353922,26.11,77545.63,0.0,0.66396,0.00028,18.44057]
[1777056358956,26.11,77547.82,0.0,0.66457,0.00028,18.42798]
[1777056361977,26.11,77558.22,0.0,0.66744,0.00028,18.3682]
[1777056363990,26.11,77567.98,0.0,0.67012,0.00027,18.31132]
[1777056366012,26.11,77573.17,0.0,0.67154,0.00027,18.28081]
[1777056368025,26.12,77582.29,0.0,0.674,0.00027,18.22722]
[1777056372054,26.12,77592.62,0.0,0.67681,0.00027,18.16507]
[1777056373062,26.12,77595.06,0.0,0.67747,0.00027,18.15024]
[1777056375072,26.12,77604.36,0.0,0.67999,0.00027,18.09327]
[1777056380117,26.12,77601.94,0.0,0.67932,0.00027,18.10848]
[1777056385145,26.12,77592.4,0.0,0.67672,0.00027,18.16704]
[1777056390180,26.12,77589.81,0.0,0.67601,0.00027,18.1828]
[1777056394209,26.12,77583.61,0.0,0.67436,0.00027,18.21531]
[1777056399243,26.12,77580.12,0.0,0.67341,0.00027,18.23612]
[1777056401259,26.12,77587.28,0.0,0.67536,0.00027,18.19316]
[1777056406294,26.12,77585.34,0.0,0.67483,0.00027,18.20492]
[1777056411327,26.12,77591.19,0.0,0.67642,0.00027,18.16967]
[1777056413358,26.12,77597.01,0.0,0.678,0.00027,18.13436]
[1777056419383,26.13,77599.72,0.0,0.67872,0.00027,18.11813]
[1777056424418,26.13,77593.72,0.0,0.67708,0.00027,18.15505]
[1777056429453,26.13,77593.2,0.0,0.67693,0.00027,18.1583]
[1777056434488,26.13,77594.01,0.0,0.67714,0.00027,18.15351]
[1777056439525,26.13,77594.47,0.0,0.67726,0.00027,18.15104]
[1777056444558,26.13,77591.71,0.0,0.67649,0.00027,18.16806]
[1777056449368,26.14,77598.54,0.0,0.67834,0.00027,18.1267]
[1777056454627,26.14,77597.1,0.0,0.67796,0.00027,18.13108]
[1777056459667,26.14,77602.34,0.0,0.67937,0.00027,18.09923]
[1777056462684,26.14,77610.66,0.0,0.68162,0.00027,18.04797]
[1777056463693,26.14,77602.35,0.0,0.67936,0.00027,18.09948]
[1777056469508,26.14,77599.49,0.0,0.67858,0.00027,18.1172]
[1777056474768,26.15,77599.52,0.0,0.67858,0.00027,18.11721]
[1777056479809,26.15,77600.81,0.0,0.67892,0.00027,18.10948]
[1777056484840,26.15,77602.07,0.0,0.67926,0.00027,18.10195]
[1777056489875,26.15,77599.68,0.0,0.6786,0.00027,18.11682]
[1777056494911,26.15,77602.95,0.0,0.67947,0.00027,18.09714]
[1777056499945,26.15,77602.1,0.0,0.67922,0.00027,18.10276]
[1777056504985,26.16,77599.57,0.0,0.67852,0.00027,18.11861]
[1777056510021,26.16,77594.42,0.0,0.67711,0.00027,18.15031]
[1777056512035,26.16,77587.65,0.0,0.67531,0.00027,18.1864]
[1777056517070,26.16,77581.89,0.0,0.67374,0.00027,18.22095]
[1777056518077,26.16,77572.62,0.0,0.67121,0.00027,18.27591]
[1777056519084,26.16,77572.39,0.0,0.67114,0.00027,18.2772]
[1777056524123,26.16,77576.75,0.0,0.67235,0.00027,18.25119]
[1777056526133,26.16,77584.09,0.0,0.67435,0.00027,18.20743]
[1777056531168,26.16,77584.6,0.0,0.6745,0.00027,18.20418]
[1777056536202,26.16,77586.89,0.0,0.67512,0.00027,18.19037]
[1777056541239,26.16,77588.2,0.0,0.67544,0.00027,18.18351]
[1777056543254,26.17,77594.56,0.0,0.67715,0.00027,18.14538]
[1777056546278,26.18,77598.18,0.0,0.67807,0.00027,18.12486]
[1777056551309,26.2,77596.86,0.0,0.67757,0.00027,18.13607]
[1777056556347,26.22,77589.31,0.0,0.6754,0.00027,18.18456]
[1777056558358,26.22,77586.48,0.0,0.67462,0.00027,18.20179]
[1777056563393,26.22,77583.11,0.0,0.6737,0.00027,18.22198]
[1777056568428,26.22,77581.22,0.0,0.6732,0.00027,18.23302]
[1777056573463,26.24,77581.89,0.0,0.67331,0.00027,18.22659]
[1777056578498,26.26,77579.92,0.0,0.67266,0.00027,18.24086]
[1777056581520,26.27,77564.65,0.0,0.66844,0.00027,18.33133]
[1777056582525,26.26,77559.76,0.0,0.66711,0.00027,18.35923]
[1777056586554,26.25,77557.29,0.0,0.66651,0.00027,18.37178]
[1777056591589,26.25,77561.89,0.0,0.66779,0.00027,18.34502]
[1777056596628,26.25,77560.32,0.0,0.66737,0.00027,18.35381]
[1777056601672,26.25,77553.62,0.0,0.66554,0.00027,18.39203]
[1777056603687,26.24,77553.08,0.0,0.66539,0.00027,18.39495]
[1777056604690,26.24,77545.88,0.0,0.66342,0.00028,18.43567]
[1777056605697,26.24,77543.78,0.0,0.66284,0.00028,18.4474]
[1777056608720,26.24,77551.35,0.0,0.66493,0.00027,18.40453]
[1777056610503,26.24,77557.95,0.0,0.66675,0.00027,18.36678]
[1777056615767,26.24,77561.62,0.0,0.66776,0.00027,18.34548]
[1777056620802,26.24,77564.27,0.0,0.6685,0.00027,18.32999]
[1777056625838,26.24,77564.03,0.0,0.66844,0.00027,18.33122]
[1777056630872,26.24,77565.07,0.0,0.66873,0.00027,18.32501]
[1777056636914,26.23,77566.89,0.0,0.66927,0.00027,18.30939]
[1777056641955,26.23,77566.11,0.0,0.66906,0.00027,18.31377]
[1777056646984,26.23,77565.94,0.0,0.66903,0.00027,18.3146]
[1777056652021,26.23,77565.95,0.0,0.66904,0.00027,18.31437]
[1777056657055,26.23,77563.14,0.0,0.66828,0.00027,18.33047]
[1777056662091,26.23,77557.27,0.0,0.66668,0.00027,18.36404]
[1777056664104,26.23,77553.19,0.0,0.66556,0.00027,18.38721]
[1777056667126,26.22,77559.17,0.0,0.66722,0.00027,18.35272]
[1777056672163,26.22,77563.5,0.0,0.66842,0.00027,18.32746]
[1777056677199,26.22,77565.11,0.0,0.66887,0.00027,18.31792]
[1777056681225,26.22,77572.09,0.0,0.67078,0.00027,18.277]
[1777056686261,26.22,77570.42,0.0,0.67033,0.00027,18.28663]
[1777056691296,26.21,77572.54,0.0,0.67096,0.00027,18.26903]
[1777056696331,26.21,77567.64,0.0,0.66963,0.00027,18.29743]
[1777056702373,26.21,77565.94,0.0,0.66918,0.00027,18.30717]
[1777056707407,26.21,77568.83,0.0,0.66998,0.00027,18.29015]
[1777056712443,26.21,77569.49,0.0,0.67016,0.00027,18.28613]
[1777056717477,26.21,77574.43,0.0,0.67152,0.00027,18.25703]
[1777056721506,26.21,77583.46,0.0,0.67398,0.00027,18.2035]
[1777056726543,26.21,77585.61,0.0,0.67457,0.00027,18.19064]
[1777056727549,26.21,77598.36,0.0,0.67802,0.00027,18.11369]
[1777056732586,26.21,77593.99,0.0,0.67684,0.00027,18.14016]
[1777056737619,26.21,77596.22,0.0,0.67745,0.00027,18.12665]
[1777056742658,26.21,77596.63,0.0,0.67756,0.00027,18.12423]
[1777056747688,26.21,77595.96,0.0,0.67737,0.00027,18.12838]
[1777056752726,26.21,77592.65,0.0,0.6765,0.00027,18.14367]
[1777056757759,26.21,77595.44,0.0,0.67725,0.00027,18.12701]
[1777056759783,26.21,77589.67,0.0,0.67568,0.00027,18.16195]
[1777056764810,26.21,77590.18,0.0,0.67581,0.00027,18.15904]
[1777056769844,26.22,77582.43,0.0,0.67369,0.00027,18.20572]
[1777056774879,26.22,77588.6,0.0,0.67537,0.00027,18.16893]
[1777056779916,26.22,77593.82,0.0,0.67677,0.00027,18.13778]
[1777056784950,26.22,77587.68,0.0,0.67508,0.00027,18.17529]
[1777056786987,26.22,77578.82,0.0,0.67266,0.00027,18.22823]
[1777056792000,26.22,77575.92,0.0,0.67187,0.00027,18.24549]
[1777056793006,26.22,77570.15,0.0,0.67029,0.00027,18.27938]
[1777056795018,26.23,77565.84,0.0,0.6691,0.00027,18.30463]
[1777056800054,26.23,77569.67,0.0,0.67014,0.00027,18.28254]
[1777056805090,26.23,77571.42,0.0,0.67061,0.00027,18.27262]
[1777056809116,26.23,77577.54,0.0,0.67226,0.00027,18.23688]
[1777056814152,26.23,77570.93,0.0,0.67047,0.00027,18.27133]
[1777056816168,26.24,77568.03,0.0,0.66968,0.00027,18.28837]
[1777056821215,26.24,77572.38,0.0,0.67086,0.00027,18.26313]
[1777056826250,26.24,77569.14,0.0,0.66996,0.00027,18.28232]
[1777056830280,26.24,77575.59,0.0,0.67172,0.00027,18.24458]
[1777056835315,26.24,77575.02,0.0,0.67156,0.00027,18.24806]
[1777056840350,26.24,77576.47,0.0,0.67195,0.00027,18.23955]
[1777056845388,26.24,77580.55,0.0,0.67306,0.00027,18.21542]
[1777056850420,26.24,77578.09,0.0,0.67239,0.00027,18.23006]
[1777056855455,26.24,77578.31,0.0,0.67245,0.00027,18.22886]
[1777056860492,26.24,77578.72,0.0,0.67255,0.00027,18.22656]
[1777056865526,26.24,77578.04,0.0,0.67236,0.00027,18.2308]
[1777056870561,26.25,77576.04,0.0,0.6718,0.00027,18.24278]
[1777056874589,26.25,77567.31,0.0,0.66945,0.00027,18.28905]
[1777056875596,26.25,77573.85,0.0,0.67124,0.00027,18.25083]
[1777056877611,26.25,77579.85,0.0,0.67287,0.00027,18.21546]
[1777056882655,26.25,77580.36,0.0,0.67301,0.00027,18.21253]
[1777056887680,26.25,77578.27,0.0,0.67244,0.00027,18.22495]
[1777056892715,26.25,77578.0,0.0,0.67236,0.00027,18.22657]
[1777056897749,26.25,77577.1,0.0,0.67212,0.00027,18.23192]
[1777056902785,26.25,77572.81,0.0,0.67095,0.00027,18.25716]
[1777056908827,26.25,77571.38,0.0,0.67056,0.00027,18.26544]
[1777056913864,26.25,77574.66,0.0,0.67146,0.00027,18.24611]
[1777056918897,26.25,77573.97,0.0,0.67127,0.00027,18.25011]
[1777056923934,26.24,77573.47,0.0,0.67115,0.00027,18.2528]
[1777056929975,26.24,77572.55,0.0,0.67091,0.00027,18.25791]
[1777056936019,26.24,77570.57,0.0,0.67042,0.00027,18.26434]
[1777056941054,26.24,77570.21,0.0,0.67033,0.00027,18.2662]
[1777056946089,26.24,77570.23,0.0,0.67034,0.00027,18.26587]
[1777056951124,26.23,77571.15,0.0,0.6706,0.00027,18.2603]
[1777056956160,26.23,77571.23,0.0,0.67063,0.00027,18.25967]
[1777056960188,26.23,77582.56,0.0,0.67373,0.00027,18.19263]
[1777056961194,26.23,77585.52,0.0,0.67454,0.00027,18.17497]
[1777056964215,26.23,77591.28,0.0,0.6761,0.00027,18.14043]
[1777056969250,26.23,77589.8,0.0,0.67569,0.00027,18.14942]
[1777056975293,26.23,77590.33,0.0,0.67584,0.00027,18.14625]
[1777056980328,26.23,77592.59,0.0,0.67645,0.00027,18.13265]
[1777056983349,26.23,77586.53,0.0,0.6748,0.00027,18.1691]
[1777056989393,26.23,77589.7,0.0,0.67566,0.00027,18.15012]
[1777056994426,26.23,77588.51,0.0,0.67537,0.00027,18.15243]
[1777057003495,26.24,77586.34,0.0,0.67478,0.00027,18.1655]
[1777057008527,26.24,77589.89,0.0,0.67574,0.00027,18.14433]
[1777057013562,26.24,77588.94,0.0,0.67547,0.00027,18.15019]
[1777057018602,26.24,77588.37,0.0,0.67531,0.00027,18.15382]
[1777057023638,26.24,77585.7,0.0,0.67458,0.00027,18.16994]
[1777057028673,26.24,77584.05,0.0,0.67413,0.00027,18.17982]
[1777057030687,26.24,77576.4,0.0,0.67204,0.00027,18.22522]
[1777057032702,26.24,77572.53,0.0,0.67098,0.00027,18.24804]
[1777057037736,26.24,77572.64,0.0,0.67102,0.00027,18.24734]
[1777057043777,26.24,77569.76,0.0,0.67024,0.00027,18.264]
[1777057048815,26.24,77571.23,0.0,0.67065,0.00027,18.25518]
[1777057053848,26.23,77571.61,0.0,0.6708,0.00027,18.24783]
[1777057058883,26.23,77573.62,0.0,0.67136,0.00027,18.23579]
[1777057063917,26.23,77577.96,0.0,0.67256,0.00027,18.20994]
[1777057068953,26.23,77580.88,0.0,0.67337,0.00027,18.19224]
[1777057073988,26.23,77581.61,0.0,0.67358,0.00027,18.18755]
[1777057079027,26.22,77579.44,0.0,0.67301,0.00027,18.20007]
[1777057082049,26.22,77585.64,0.0,0.67471,0.00027,18.1629]
[1777057085066,26.22,77588.14,0.0,0.67539,0.00027,18.14779]
[1777057090104,26.22,77586.61,0.0,0.67498,0.00027,18.1568]
[1777057095137,26.22,77585.69,0.0,0.67474,0.00027,18.16222]
[1777057100174,26.22,77591.38,0.0,0.67628,0.00027,18.12812]
[1777057103193,26.22,77599.0,0.0,0.67835,0.00027,18.08192]
[1777057109235,26.22,77593.89,0.0,0.67695,0.00027,18.11317]
[1777057114270,26.22,77589.22,0.0,0.67571,0.00027,18.13656]
[1777057119305,26.22,77586.78,0.0,0.67505,0.00027,18.15126]
[1777057124341,26.22,77583.1,0.0,0.67405,0.00027,18.17329]
[1777057129373,26.22,77582.72,0.0,0.67394,0.00027,18.17558]
[1777057134409,26.22,77584.43,0.0,0.6744,0.00027,18.16549]
[1777057139447,26.22,77582.73,0.0,0.67393,0.00027,18.17583]
[1777057144482,26.23,77580.22,0.0,0.67324,0.00027,18.19092]
[1777057149515,26.23,77578.74,0.0,0.67283,0.00027,18.19981]
[1777057154552,26.23,77579.53,0.0,0.67304,0.00027,18.19523]
[1777057160598,26.23,77583.25,0.0,0.67405,0.00027,18.17333]
[1777057165635,26.23,77588.21,0.0,0.67539,0.00027,18.14384]
[1777057170668,26.23,77589.79,0.0,0.6758,0.00027,18.13465]
[1777057173690,26.23,77601.57,0.0,0.67903,0.00027,18.0584]
[1777057174702,26.23,77602.06,0.0,0.67916,0.00027,18.05546]
[1777057178725,26.23,77613.24,0.0,0.68217,0.00027,17.98673]
[1777057179731,26.24,77615.94,0.0,0.6829,0.00027,17.97001]
[1777057184767,26.24,77616.59,0.0,0.68305,0.00027,17.96638]
[1777057189802,26.24,77612.09,0.0,0.68183,0.00027,17.99451]
[1777057194837,26.24,77612.31,0.0,0.68189,0.00027,17.99318]
[1777057199872,26.24,77613.01,0.0,0.68208,0.00027,17.98889]
[1777057201894,26.24,77622.18,0.0,0.68454,0.00027,17.93168]
[1777057202901,26.24,77639.56,0.0,0.6892,0.00027,17.82139]
[1777057203905,26.24,77652.2,0.0,0.69256,0.00027,17.73978]
[1777057204912,26.24,77652.36,0.0,0.6926,0.00027,17.73883]
[1777057209954,26.24,77655.87,0.0,0.69351,0.00027,17.71634]
[1777057212968,26.25,77661.94,0.0,0.6951,0.00026,17.67697]
[1777057218004,26.25,77660.44,0.0,0.69469,0.00026,17.68721]
[1777057221025,26.25,77665.99,0.0,0.69615,0.00026,17.65077]
[1777057226061,26.25,77664.79,0.0,0.69583,0.00026,17.65868]
[1777057231094,26.25,77664.67,0.0,0.69584,0.00026,17.65442]
[1777057236132,26.25,77665.95,0.0,0.69619,0.00026,17.64572]
[1777057240166,26.25,77675.84,0.0,0.6988,0.00026,17.57973]
[1777057242178,26.25,77682.63,0.0,0.70059,0.00026,17.53409]
[1777057247207,26.24,77685.78,0.0,0.70142,0.00026,17.51267]
[1777057252241,26.24,77692.5,0.0,0.70318,0.00026,17.46693]
[1777057257280,26.24,77692.43,0.0,0.70316,0.00026,17.46756]
[1777057260298,26.24,77685.36,0.0,0.70131,0.00026,17.51544]
[1777057262326,26.24,77691.35,0.0,0.70288,0.00026,17.47481]
[1777057264326,26.24,77699.23,0.0,0.70494,0.00026,17.42104]
[1777057266340,26.25,77703.7,0.0,0.70609,0.00026,17.39045]
[1777057271374,26.25,77703.21,0.0,0.70595,0.00026,17.39423]
[1777057276413,26.25,77701.18,0.0,0.70542,0.00026,17.40838]
[1777057281444,26.25,77701.8,0.0,0.70558,0.00026,17.40408]
[1777057286480,26.25,77705.9,0.0,0.70664,0.00026,17.37588]
[1777057291515,26.25,77709.22,0.0,0.70754,0.00026,17.34807]
[1777057296550,26.25,77711.08,0.0,0.70801,0.00026,17.33547]
[1777057301584,26.25,77710.22,0.0,0.70779,0.00026,17.34147]
[1777057306619,26.25,77711.17,0.0,0.70803,0.00026,17.33486]
[1777057310648,26.25,77718.2,0.0,0.70985,0.00026,17.28581]
[1777057315686,26.25,77730.14,0.0,0.71293,0.00026,17.20199]
[1777057316690,26.25,77737.8,0.0,0.71489,0.00026,17.14775]
[1777057318706,26.25,77736.36,0.0,0.71451,0.00026,17.15817]
[1777057320718,26.25,77726.19,0.0,0.7119,0.00026,17.2303]
[1777057321725,26.25,77717.21,0.0,0.70958,0.00026,17.29327]
[1777057322732,26.25,77715.98,0.0,0.70926,0.00026,17.30178]
[1777057324749,26.25,77721.8,0.0,0.71077,0.00026,17.26095]
[1777057329785,26.25,77722.34,0.0,0.71091,0.00026,17.25706]
[1777057333817,26.25,77731.76,0.0,0.71333,0.00026,17.19085]
[1777057337841,26.25,77738.6,0.0,0.71508,0.00026,17.14238]
[1777057338848,26.25,77736.92,0.0,0.71464,0.00026,17.1546]
[1777057344897,26.25,77732.95,0.0,0.71367,0.00026,17.18148]
[1777057350932,26.24,77734.37,0.0,0.71412,0.00026,17.16895]
[1777057355966,26.23,77730.24,0.0,0.71311,0.00026,17.19294]
[1777057361002,26.23,77735.03,0.0,0.71437,0.00026,17.15822]
[1777057368051,26.23,77731.67,0.0,0.71351,0.00026,17.18192]
[1777057373086,26.23,77724.96,0.0,0.71178,0.00026,17.22947]
[1777057378121,26.23,77721.11,0.0,0.71078,0.00026,17.25658]
[1777057383156,26.23,77726.89,0.0,0.71227,0.00026,17.21601]
[1777057388190,26.23,77727.92,0.0,0.71252,0.00026,17.2091]
[1777057393226,26.24,77723.62,0.0,0.7114,0.00026,17.23974]
[1777057397257,26.24,77715.08,0.0,0.70919,0.00026,17.29969]
[1777057402292,26.24,77708.93,0.0,0.7076,0.00026,17.34247]
[1777057405313,26.25,77702.68,0.0,0.70591,0.00026,17.38745]
[1777057409341,26.25,77700.59,0.0,0.70536,0.00026,17.40197]
[1777057414377,26.25,77702.29,0.0,0.70584,0.00026,17.38534]
[1777057419412,26.25,77705.68,0.0,0.70672,0.00026,17.36203]
[1777057424447,26.25,77708.1,0.0,0.70734,0.00026,17.34535]
[1777057425459,26.25,77699.83,0.0,0.70519,0.00026,17.40237]
[1777057426461,26.25,77700.26,0.0,0.70531,0.00026,17.39937]
[1777057431496,26.25,77699.82,0.0,0.7052,0.00026,17.40212]
[1777057436530,26.24,77698.51,0.0,0.70487,0.00026,17.41083]
[1777057438548,26.24,77685.43,0.0,0.70146,0.00026,17.49979]
[1777057439555,26.24,77688.12,0.0,0.70217,0.00026,17.48147]
[1777057441566,26.24,77679.33,0.0,0.69986,0.00026,17.54079]
[1777057446628,26.24,77680.88,0.0,0.70027,0.00026,17.53037]
[1777057451652,26.24,77675.67,0.0,0.6989,0.00026,17.56539]
[1777057453652,26.24,77657.19,0.0,0.69401,0.00027,17.68779]
[1777057454662,26.24,77658.21,0.0,0.69429,0.00026,17.68103]
[1777057457680,26.24,77648.96,0.0,0.69184,0.00027,17.74118]
[1777057458686,26.24,77650.65,0.0,0.69229,0.00027,17.73009]
[1777057461708,26.24,77661.56,0.0,0.6952,0.00026,17.65845]
[1777057466742,26.24,77660.56,0.0,0.69494,0.00026,17.66479]
[1777057470771,26.24,77652.26,0.0,0.69275,0.00027,17.71896]
[1777057471778,26.24,77647.32,0.0,0.69147,0.00027,17.74611]
[1777057473792,26.24,77641.27,0.0,0.68986,0.00027,17.78514]
[1777057476604,26.24,77635.19,0.0,0.68824,0.00027,17.82399]
[1777057481851,26.23,77631.23,0.0,0.6872,0.00027,17.84878]
[1777057482858,26.23,77636.97,0.0,0.68874,0.00027,17.81207]
[1777057487894,26.23,77629.27,0.0,0.68669,0.00027,17.86075]
[1777057492928,26.23,77624.05,0.0,0.68532,0.00027,17.89316]
[1777057494943,26.22,77636.06,0.0,0.68855,0.00027,17.81665]
[1777057495949,26.22,77639.26,0.0,0.6894,0.00027,17.79607]
[1777057500984,26.22,77637.76,0.0,0.68902,0.00027,17.80538]
[1777057506020,26.22,77647.55,0.0,0.69164,0.00027,17.7418]
[1777057508051,26.22,77664.4,0.0,0.69613,0.00026,17.63111]
[1777057509043,26.22,77664.08,0.0,0.69604,0.00026,17.63321]
[1777057515086,26.22,77662.22,0.0,0.69557,0.00026,17.64496]
[1777057520121,26.21,77656.81,0.0,0.69416,0.00027,17.67989]
[1777057524148,26.21,77650.78,0.0,0.69259,0.00027,17.71875]
[1777057526161,26.21,77649.31,0.0,0.69221,0.00027,17.72804]
[1777057531203,26.2,77649.64,0.0,0.69236,0.00027,17.72019]
[1777057532206,26.2,77641.43,0.0,0.69018,0.00027,17.77325]
[1777057533214,26.19,77635.86,0.0,0.68876,0.00027,17.80734]
[1777057536239,26.18,77629.34,0.0,0.68704,0.00027,17.84821]
[1777057541277,26.18,77630.62,0.0,0.68742,0.00027,17.83921]
[1777057546309,26.17,77627.57,0.0,0.68663,0.00027,17.85783]
[1777057551344,26.17,77626.74,0.0,0.68644,0.00027,17.86237]
[1777057554364,26.17,77616.15,0.0,0.68361,0.00027,17.92871]
[1777057559400,26.16,77620.93,0.0,0.68493,0.00027,17.8978]
[1777057564436,26.16,77625.84,0.0,0.68629,0.00027,17.86589]
[1777057569470,26.15,77629.7,0.0,0.68736,0.00027,17.8405]
[1777057574507,26.15,77631.09,0.0,0.68776,0.00027,17.83091]
[1777057579542,26.14,77627.95,0.0,0.68695,0.00027,17.85024]
[1777057584580,26.14,77628.47,0.0,0.68712,0.00027,17.84617]
[1777057588606,26.13,77622.25,0.0,0.68547,0.00027,17.8851]
[1777057589617,26.13,77614.85,0.0,0.68347,0.00027,17.93165]
[1777057590621,26.13,77607.43,0.0,0.68146,0.00027,17.97789]
[1777057591629,26.13,77596.64,0.0,0.67857,0.00027,18.03941]
[1777057592634,26.13,77594.84,0.0,0.67809,0.00027,18.05026]
[1777057595655,26.13,77587.58,0.0,0.67613,0.00027,18.09386]
[1777057600691,26.12,77582.01,0.0,0.67464,0.00027,18.12688]
[1777057601701,26.12,77575.45,0.0,0.67284,0.00027,18.16607]
[1777057603711,26.12,77567.75,0.0,0.67073,0.00028,18.2115]
[1777057608747,26.12,77563.44,0.0,0.66957,0.00028,18.23626]
[1777057612776,26.11,77576.23,0.0,0.67311,0.00027,18.16013]
[1777057613784,26.11,77573.41,0.0,0.67234,0.00027,18.17683]
[1777057618816,26.11,77570.47,0.0,0.67155,0.00028,18.19381]
[1777057623851,26.1,77568.05,0.0,0.6709,0.00028,18.20765]
[1777057628886,26.1,77573.99,0.0,0.67256,0.00027,18.172]
[1777057633923,26.1,77576.08,0.0,0.67316,0.00027,18.15898]
[1777057635935,26.09,77588.48,0.0,0.67657,0.00027,18.08408]
[1777057637737,26.09,77596.33,0.0,0.67872,0.00027,18.03596]
[1777057642984,26.09,77590.55,0.0,0.67717,0.00027,18.0706]
[1777057646006,26.08,77586.17,0.0,0.67599,0.00027,18.09679]
[1777057651040,26.08,77584.66,0.0,0.67565,0.00027,18.10023]
[1777057656078,26.07,77584.54,0.0,0.67565,0.00027,18.10014]
[1777057661112,26.07,77588.46,0.0,0.67676,0.00027,18.07554]
[1777057665140,26.06,77592.6,0.0,0.67791,0.00027,18.04977]
[1777057670175,26.06,77590.76,0.0,0.67744,0.00027,18.06036]
[1777057674203,26.05,77585.05,0.0,0.67591,0.00027,18.09442]
[1777057679239,26.05,77585.99,0.0,0.6762,0.00027,18.08793]
[1777057684273,26.04,77592.65,0.0,0.67805,0.00027,18.04674]
[1777057686287,26.04,77599.37,0.0,0.67989,0.00027,18.00514]
[1777057691322,26.04,77606.39,0.0,0.68182,0.00027,17.96105]
[1777057695351,26.04,77615.5,0.0,0.68431,0.00027,17.90347]
[1777057696359,26.04,77623.25,0.0,0.68641,0.00027,17.85414]
[1777057697363,26.04,77623.22,0.0,0.68641,0.00027,17.85422]
[1777057702399,26.03,77622.19,0.0,0.68615,0.00027,17.86025]
[1777057706445,26.03,77613.95,0.0,0.68394,0.00027,17.91194]
[1777057711461,26.02,77615.9,0.0,0.68454,0.00027,17.89389]
[1777057717503,26.02,77617.49,0.0,0.68501,0.00027,17.88285]
[1777057723547,26.01,77619.05,0.0,0.68548,0.00027,17.87188]
[1777057728581,26.01,77623.1,0.0,0.68661,0.00027,17.8452]
[1777057732610,26.0,77609.7,0.0,0.683,0.00027,17.92969]
[1777057733617,26.0,77607.8,0.0,0.68248,0.00027,17.94153]
[1777057738653,26.0,77602.08,0.0,0.68095,0.00027,17.97677]
[1777057741684,26.0,77593.04,0.0,0.67849,0.00027,18.03246]
[1777057748723,25.99,77590.34,0.0,0.67777,0.00027,18.04843]
[1777057753758,25.99,77589.47,0.0,0.67755,0.00027,18.05331]
[1777057758792,25.98,77588.97,0.0,0.67744,0.00027,18.05577]
[1777057763828,25.98,77588.03,0.0,0.67722,0.00027,18.0608]
[1777057768866,25.97,77586.04,0.0,0.6767,0.00027,18.07229]
[1777057773898,25.97,77583.15,0.0,0.67597,0.00028,18.08434]
[1777057778933,25.97,77581.2,0.0,0.67545,0.00028,18.09574]
[1777057784975,25.96,77580.47,0.0,0.67527,0.00028,18.09977]
[1777057790820,25.96,77576.69,0.0,0.67424,0.00028,18.12224]
[1777057796862,25.96,77574.28,0.0,0.6736,0.00028,18.13638]
[1777057802094,25.96,77581.7,0.0,0.67565,0.00028,18.09129]
[1777057807128,25.96,77583.52,0.0,0.67615,0.00028,18.08019]
[1777057812167,25.96,77581.26,0.0,0.67553,0.00028,18.09394]
[1777057817209,25.96,77586.6,0.0,0.677,0.00027,18.06146]
[1777057822237,25.96,77587.6,0.0,0.67726,0.00027,18.05553]
[1777057827275,25.96,77591.84,0.0,0.67842,0.00027,18.02971]
[1777057832309,25.96,77588.59,0.0,0.67756,0.00027,18.04476]
[1777057837344,25.96,77589.11,0.0,0.67771,0.00027,18.04154]
[1777057842379,25.96,77588.9,0.0,0.67765,0.00027,18.04278]
[1777057844394,25.96,77581.09,0.0,0.6755,0.00028,18.09042]
[1777057846407,25.96,77581.67,0.0,0.67567,0.00028,18.08682]
[1777057851441,25.96,77584.15,0.0,0.67636,0.00028,18.07161]
[1777057856477,25.96,77585.86,0.0,0.67683,0.00028,18.06111]
[1777057861517,25.96,77575.64,0.0,0.67401,0.00028,18.12315]
[1777057862522,25.96,77574.88,0.0,0.6738,0.00028,18.12773]
[1777057867554,25.96,77575.69,0.0,0.67403,0.00028,18.12275]
[1777057868566,25.96,77567.03,0.0,0.67164,0.00028,18.1746]
[1777057869568,25.96,77567.28,0.0,0.67171,0.00028,18.17311]
[1777057874602,25.96,77569.89,0.0,0.67243,0.00028,18.15748]
[1777057879638,25.95,77572.12,0.0,0.67306,0.00028,18.14395]
[1777057884673,25.95,77572.91,0.0,0.67329,0.00028,18.13895]
[1777057888701,25.95,77582.75,0.0,0.67601,0.00028,18.0793]
[1777057893736,25.95,77585.26,0.0,0.67673,0.00028,18.05907]
[1777057898771,25.95,77585.67,0.0,0.67685,0.00028,18.05656]
[1777057903812,25.95,77587.08,0.0,0.67723,0.00028,18.04793]
[1777057906827,25.95,77596.08,0.0,0.67971,0.00027,17.99241]
[1777057908841,25.95,77600.2,0.0,0.68083,0.00027,17.96677]
[1777057913880,25.95,77599.3,0.0,0.68059,0.00027,17.9724]
[1777057918910,25.95,77597.36,0.0,0.68006,0.00027,17.98427]
[1777057923946,25.95,77600.36,0.0,0.6809,0.00027,17.96529]
[1777057928981,25.95,77597.09,0.0,0.68001,0.00027,17.9854]
[1777057934016,25.94,77596.74,0.0,0.67993,0.00027,17.98726]
[1777057936039,25.94,77588.08,0.0,0.67756,0.00027,18.04065]
[1777057937038,25.94,77583.43,0.0,0.67628,0.00028,18.06904]
[1777057942072,25.94,77588.82,0.0,0.67779,0.00027,18.03556]
[1777057947113,25.94,77589.65,0.0,0.67803,0.00027,18.03006]
[1777057952148,25.93,77590.57,0.0,0.67834,0.00027,18.01907]
[1777057958190,25.93,77591.42,0.0,0.67859,0.00027,18.01337]
[1777057960205,25.93,77578.58,0.0,0.67506,0.00028,18.09184]
[1777057961211,25.93,77577.09,0.0,0.67465,0.00028,18.10077]
[1777057963020,25.93,77583.43,0.0,0.67641,0.00028,18.06199]
[1777057968260,25.92,77582.07,0.0,0.67605,0.00028,18.06988]
[1777057973296,25.92,77585.13,0.0,0.67692,0.00028,18.05066]
[1777057978333,25.92,77588.32,0.0,0.67782,0.00028,18.03059]
[1777057983162,25.92,77600.13,0.0,0.68108,0.00027,17.95695]
[1777057988407,25.91,77602.21,0.0,0.68166,0.00027,17.94369]
[1777057992434,25.91,77596.23,0.0,0.68003,0.00027,17.98086]
[1777057997472,25.91,77595.84,0.0,0.67994,0.00027,17.98285]
[1777058002506,25.91,77595.38,0.0,0.67983,0.00027,17.98527]
[1777058006534,25.9,77585.91,0.0,0.67724,0.00028,18.04347]
[1777058011569,25.9,77589.92,0.0,0.6784,0.00028,18.01341]
[1777058016606,25.9,77596.77,0.0,0.6803,0.00027,17.97048]
[1777058021640,25.9,77597.08,0.0,0.68039,0.00027,17.96832]
[1777058026675,25.9,77598.26,0.0,0.68073,0.00027,17.96075]
[1777058031712,25.89,77599.81,0.0,0.68116,0.00027,17.95095]
[1777058036746,25.89,77598.57,0.0,0.68082,0.00027,17.95859]
[1777058041785,25.89,77598.12,0.0,0.6807,0.00027,17.9613]
[1777058046820,25.89,77597.34,0.0,0.68049,0.00027,17.96606]
[1777058051856,25.89,77597.34,0.0,0.6805,0.00027,17.96595]
[1777058057897,25.89,77597.58,0.0,0.68057,0.00027,17.96432]
[1777058062930,25.89,77591.51,0.0,0.67891,0.00028,18.00194]
[1777058067965,25.89,77592.05,0.0,0.67906,0.00028,17.99839]
[1777058073000,25.89,77593.21,0.0,0.67943,0.00028,17.98607]
[1777058078036,25.88,77595.67,0.0,0.68012,0.00027,17.97046]
[1777058083072,25.88,77598.73,0.0,0.68097,0.00027,17.9511]
[1777058088106,25.88,77597.2,0.0,0.68055,0.00027,17.96049]
[1777058093148,25.88,77599.27,0.0,0.68113,0.00027,17.94743]
[1777058098176,25.88,77599.3,0.0,0.68113,0.00027,17.94726]
[1777058103211,25.88,77601.07,0.0,0.68162,0.00027,17.93621]
[1777058104219,25.88,77607.87,0.0,0.68348,0.00027,17.8933]
[1777058107239,25.88,77610.14,0.0,0.68411,0.00027,17.87878]
[1777058112274,25.88,77615.24,0.0,0.6855,0.00027,17.84616]
[1777058115295,25.88,77624.19,0.0,0.68794,0.00027,17.78857]
[1777058116302,25.88,77629.87,0.0,0.68948,0.00027,17.75174]
[1777058120334,25.88,77645.58,0.0,0.69373,0.00027,17.64836]
[1777058121338,25.88,77650.99,0.0,0.69519,0.00027,17.61227]
[1777058123353,25.88,77656.6,0.0,0.6967,0.00027,17.57462]
[1777058127170,25.88,77668.82,0.0,0.69997,0.00027,17.49187]
[1777058128388,25.88,77672.15,0.0,0.70089,0.00027,17.46837]
[1777058129394,25.87,77666.63,0.0,0.69944,0.00027,17.50553]
[1777058131408,25.87,77663.63,0.0,0.69868,0.00027,17.52063]
[1777058137239,25.86,77661.57,0.0,0.69819,0.00027,17.53301]
[1777058142274,25.85,77662.03,0.0,0.69841,0.00027,17.5274]
[1777058147520,25.84,77667.48,0.0,0.69992,0.00027,17.48914]
[1777058152560,25.84,77666.72,0.0,0.69976,0.00027,17.49313]
[1777058157593,25.83,77667.78,0.0,0.70006,0.00027,17.48547]
[1777058162631,25.83,77668.51,0.0,0.70027,0.00027,17.48009]
[1777058164643,25.83,77676.2,0.0,0.70233,0.00027,17.4271]
[1777058166658,25.83,77675.96,0.0,0.70227,0.00027,17.42843]
[1777058167664,25.83,77669.15,0.0,0.70046,0.00027,17.4752]
[1777058168671,25.82,77667.83,0.0,0.70013,0.00027,17.48351]
[1777058170684,25.82,77659.75,0.0,0.698,0.00027,17.53764]
[1777058171692,25.82,77658.66,0.0,0.69771,0.00027,17.54496]
[1777058175721,25.82,77650.16,0.0,0.69543,0.00027,17.60193]
[1777058178742,25.81,77645.5,0.0,0.69419,0.00027,17.63273]
[1777058183777,25.81,77644.85,0.0,0.69404,0.00027,17.63646]
[1777058188812,25.81,77644.72,0.0,0.69403,0.00027,17.63674]
[1777058193850,25.8,77653.26,0.0,0.69639,0.00027,17.57402]
[1777058197877,25.8,77659.95,0.0,0.69819,0.00027,17.52859]
[1777058202912,25.8,77657.38,0.0,0.69751,0.00027,17.54596]
[1777058207948,25.8,77659.46,0.0,0.69807,0.00027,17.53177]
[1777058214996,25.8,77660.21,0.0,0.69827,0.00027,17.52669]
[1777058220034,25.8,77659.92,0.0,0.69819,0.00027,17.52869]
[1777058222046,25.8,77652.81,0.0,0.69628,0.00027,17.57676]
[1777058227080,25.8,77653.44,0.0,0.69646,0.00027,17.57227]
[1777058232115,25.8,77653.2,0.0,0.6964,0.00027,17.5737]
[1777058237152,25.79,77653.02,0.0,0.69641,0.00027,17.57346]
[1777058240173,25.78,77644.64,0.0,0.6942,0.00027,17.62828]
[1777058245207,25.77,77644.99,0.0,0.69437,0.00027,17.62394]
[1777058250242,25.77,77643.7,0.0,0.69403,0.00027,17.63232]
[1777058255277,25.77,77642.46,0.0,0.69375,0.00027,17.63535]
[1777058258301,25.77,77648.19,0.0,0.69531,0.00027,17.59673]
[1777058260314,25.77,77652.49,0.0,0.69648,0.00027,17.56755]
[1777058265348,25.76,77652.42,0.0,0.69648,0.00027,17.56748]
[1777058270383,25.76,77654.88,0.0,0.69716,0.00027,17.5504]
[1777058275418,25.76,77654.71,0.0,0.69713,0.00027,17.55111]
[1777058280452,25.76,77654.82,0.0,0.69718,0.00027,17.54993]
[1777058284482,25.75,77661.24,0.0,0.69892,0.00027,17.50597]
[1777058289517,25.75,77659.14,0.0,0.69836,0.00027,17.52003]
[1777058292537,25.75,77652.66,0.0,0.69662,0.00027,17.5638]
[1777058297573,25.75,77647.54,0.0,0.69526,0.00027,17.5979]
[1777058300594,25.75,77643.76,0.0,0.69425,0.00027,17.62289]
[1777058307649,25.74,77642.59,0.0,0.69396,0.00027,17.62986]
[1777058310664,25.74,77636.42,0.0,0.6923,0.00027,17.67067]
[1777058313470,25.74,77629.37,0.0,0.69043,0.00027,17.71202]
[1777058318721,25.74,77634.42,0.0,0.69182,0.00027,17.6782]
[1777058323759,25.73,77634.93,0.0,0.69198,0.00027,17.67431]
[1777058328795,25.73,77640.52,0.0,0.69352,0.00027,17.63662]
[1777058333831,25.73,77641.37,0.0,0.69377,0.00027,17.63054]
[1777058338869,25.73,77642.38,0.0,0.69406,0.00027,17.62336]
[1777058343899,25.72,77644.69,0.0,0.6947,0.00027,17.60749]
[1777058348934,25.72,77645.2,0.0,0.69485,0.00027,17.6037]
[1777058353968,25.72,77645.7,0.0,0.695,0.00027,17.59996]
[1777058360034,25.72,77645.98,0.0,0.6951,0.00027,17.59761]
[1777058365051,25.71,77646.38,0.0,0.69522,0.00027,17.59453]
[1777058370088,25.71,77646.92,0.0,0.69538,0.00027,17.59051]
[1777058375122,25.71,77647.57,0.0,0.69561,0.00027,17.58075]
[1777058380156,25.71,77648.9,0.0,0.69599,0.00027,17.57142]
[1777058385192,25.71,77648.99,0.0,0.69602,0.00027,17.57052]
[1777058390227,25.7,77648.33,0.0,0.69585,0.00027,17.57472]
[1777058395262,25.7,77648.78,0.0,0.69598,0.00027,17.57144]
[1777058400300,25.7,77649.26,0.0,0.69612,0.00027,17.568]
[1777058405340,25.7,77646.2,0.0,0.6953,0.00027,17.58845]
[1777058410370,25.7,77646.44,0.0,0.69537,0.00027,17.5866]
[1777058415402,25.7,77647.6,0.0,0.6957,0.00027,17.57855]
[1777058420436,25.7,77647.89,0.0,0.69578,0.00027,17.57648]
[1777058425473,25.7,77647.85,0.0,0.69577,0.00027,17.57665]
[1777058430507,25.7,77649.21,0.0,0.69614,0.00027,17.5674]
[1777058434535,25.7,77655.11,0.0,0.69778,0.00027,17.52227]
[1777058436549,25.7,77662.47,0.0,0.69977,0.00027,17.47194]
[1777058441584,25.7,77659.67,0.0,0.69901,0.00027,17.4912]
[1777058446620,25.7,77661.38,0.0,0.69948,0.00027,17.47948]
[1777058451655,25.7,77660.46,0.0,0.69923,0.00027,17.48579]
[1777058453668,25.7,77666.03,0.0,0.70073,0.00027,17.44748]
[1777058458703,25.7,77666.17,0.0,0.70077,0.00027,17.44644]
[1777058462507,25.69,77656.99,0.0,0.6983,0.00027,17.50925]
[1777058467767,25.69,77659.14,0.0,0.69889,0.00027,17.49427]
[1777058472580,25.69,77649.55,0.0,0.69631,0.00027,17.55934]
[1777058477840,25.69,77643.75,0.0,0.69474,0.00027,17.59827]
[1777058482881,25.69,77647.45,0.0,0.69575,0.00027,17.57308]
[1777058487912,25.69,77648.41,0.0,0.69603,0.00027,17.56619]
[1777058492720,25.68,77642.62,0.0,0.69451,0.00027,17.59976]
[1777058497979,25.68,77639.17,0.0,0.69359,0.00027,17.6226]
[1777058499992,25.68,77629.9,0.0,0.69106,0.00027,17.68415]
[1777058505027,25.68,77628.31,0.0,0.69064,0.00027,17.69441]
[1777058508050,25.68,77620.25,0.0,0.68844,0.00027,17.74714]
[1777058513084,25.68,77618.96,0.0,0.6881,0.00027,17.7552]
[1777058518119,25.67,77617.31,0.0,0.68767,0.00027,17.76555]
[1777058521141,25.67,77611.25,0.0,0.68601,0.00028,17.8047]
[1777058522150,25.67,77604.91,0.0,0.68426,0.00028,17.84546]
[1777058524161,25.67,77604.1,0.0,0.68405,0.00028,17.85042]
[1777058529200,25.67,77603.3,0.0,0.68385,0.00028,17.85498]
[1777058534233,25.66,77602.18,0.0,0.68356,0.00028,17.86158]
[1777058539266,25.66,77601.6,0.0,0.68343,0.00028,17.86471]
[1777058544300,25.66,77599.1,0.0,0.68276,0.00028,17.88009]
[1777058549336,25.65,77598.68,0.0,0.68267,0.00028,17.88217]
[1777058554371,25.65,77599.85,0.0,0.68305,0.00028,17.86918]
[1777058559409,25.64,77599.97,0.0,0.68311,0.00028,17.86786]
[1777058560413,25.64,77609.19,0.0,0.68566,0.00028,17.80851]
[1777058561420,25.64,77610.12,0.0,0.68592,0.00028,17.80243]
[1777058565450,25.64,77616.21,0.0,0.68761,0.00028,17.7625]
[1777058570483,25.64,77615.5,0.0,0.68743,0.00028,17.76683]
[1777058575519,25.64,77614.01,0.0,0.68703,0.00028,17.7762]
[1777058580554,25.64,77612.4,0.0,0.68661,0.00028,17.78633]
[1777058585588,25.63,77612.34,0.0,0.6866,0.00028,17.78646]
[1777058590627,25.63,77617.57,0.0,0.68805,0.00028,17.75207]
[1777058596666,25.63,77613.82,0.0,0.68703,0.00028,17.77616]
[1777058601703,25.63,77612.45,0.0,0.68667,0.00028,17.78476]
[1777058606738,25.63,77611.3,0.0,0.68636,0.00028,17.79194]
[1777058611772,25.62,77614.8,0.0,0.68738,0.00028,17.76384]
[1777058613785,25.62,77620.45,0.0,0.68894,0.00027,17.72666]
[1777058615799,25.62,77626.34,0.0,0.69057,0.00027,17.68761]
[1777058620839,25.62,77630.77,0.0,0.69181,0.00027,17.65749]
[1777058621842,25.61,77624.23,0.0,0.69008,0.00027,17.69933]
[1777058623857,25.6,77619.83,0.0,0.68894,0.00028,17.72662]
[1777058628889,25.59,77621.95,0.0,0.68955,0.00027,17.71195]
[1777058634932,25.59,77624.56,0.0,0.6903,0.00027,17.69386]
[1777058639966,25.55,77626.01,0.0,0.69095,0.00027,17.67795]
[1777058645002,25.54,77627.14,0.0,0.69135,0.00027,17.6684]
[1777058649030,25.53,77618.59,0.0,0.68901,0.00028,17.72453]
[1777058650037,25.53,77617.85,0.0,0.68882,0.00028,17.72924]
[1777058652846,25.53,77610.73,0.0,0.68686,0.00028,17.77564]
[1777058655075,25.53,77596.83,0.0,0.68302,0.00028,17.86525]
[1777058656085,25.53,77590.84,0.0,0.68136,0.00028,17.90336]
[1777058657092,25.53,77584.0,0.0,0.67945,0.00028,17.94657]
[1777058662917,25.52,77581.27,0.0,0.67871,0.00028,17.96327]
[1777058668170,25.52,77580.66,0.0,0.67855,0.00028,17.96692]
[1777058673210,25.52,77579.98,0.0,0.67839,0.00028,17.96625]
[1777058678241,25.52,77579.47,0.0,0.67824,0.00028,17.96964]
[1777058683289,25.53,77578.34,0.0,0.67791,0.00028,17.97697]
[1777058685291,25.53,77572.23,0.0,0.6762,0.00028,18.01509]
[1777058692340,25.53,77568.51,0.0,0.67513,0.00028,18.03861]
[1777058698390,25.54,77567.69,0.0,0.67486,0.00028,18.04451]
[1777058703425,25.54,77570.37,0.0,0.67559,0.00028,18.02859]
[1777058708456,25.54,77565.73,0.0,0.67426,0.00028,18.05766]
[1777058713490,25.55,77565.28,0.0,0.67412,0.00028,18.06078]
[1777058718526,25.55,77563.44,0.0,0.67359,0.00028,18.07234]
[1777058723562,25.55,77563.15,0.0,0.6735,0.00028,18.07438]
[1777058729602,25.55,77564.35,0.0,0.67382,0.00028,18.06735]
[1777058734638,25.56,77562.67,0.0,0.67336,0.00028,18.07325]
[1777058739675,25.57,77561.84,0.0,0.67306,0.00028,18.07979]
[1777058744708,25.57,77561.4,0.0,0.67293,0.00028,18.08265]
[1777058749744,25.57,77561.18,0.0,0.67286,0.00028,18.0842]
[1777058752765,25.57,77554.59,0.0,0.67099,0.00028,18.12422]
[1777058758808,25.57,77554.74,0.0,0.67103,0.00028,18.12338]
[1777058763845,25.57,77553.8,0.0,0.67077,0.00028,18.12905]
[1777058768876,25.57,77551.22,0.0,0.67004,0.00028,18.14452]
[1777058773911,25.57,77551.03,0.0,0.66999,0.00028,18.14559]
[1777058778945,25.57,77551.34,0.0,0.67008,0.00028,18.14363]
[1777058782973,25.57,77543.89,0.0,0.66798,0.00028,18.188]
[1777058788009,25.57,77542.83,0.0,0.66768,0.00028,18.19417]
[1777058789015,25.57,77535.45,0.0,0.66559,0.00028,18.23762]
[1777058794052,25.57,77535.63,0.0,0.66568,0.00028,18.23158]
[1777058799086,25.57,77535.47,0.0,0.66563,0.00028,18.23245]
[1777058804121,25.57,77533.27,0.0,0.66502,0.00028,18.24514]
[1777058806135,25.57,77526.25,0.0,0.66302,0.00029,18.28587]
[1777058811169,25.56,77526.1,0.0,0.66299,0.00029,18.28649]
[1777058816206,25.56,77522.93,0.0,0.6621,0.00029,18.30441]
[1777058819228,25.56,77529.83,0.0,0.66407,0.00028,18.26438]
[1777058821242,25.56,77536.97,0.0,0.66611,0.00028,18.22259]
[1777058826278,25.56,77536.83,0.0,0.66608,0.00028,18.22328]
[1777058831313,25.56,77537.2,0.0,0.66619,0.00028,18.22096]
[1777058836349,25.55,77539.67,0.0,0.6669,0.00028,18.20619]
[1777058841383,25.55,77545.72,0.0,0.66862,0.00028,18.17014]
[1777058844404,25.55,77551.78,0.0,0.67035,0.00028,18.13377]
[1777058849439,25.55,77552.49,0.0,0.67055,0.00028,18.1294]
[1777058852460,25.55,77561.34,0.0,0.67309,0.00028,18.07084]
[1777058857495,25.56,77566.09,0.0,0.6744,0.00028,18.04228]
[1777058862545,25.56,77565.95,0.0,0.67434,0.00028,18.04351]
[1777058864546,25.56,77571.7,0.0,0.67596,0.00028,18.00812]
[1777058869582,25.56,77568.75,0.0,0.67513,0.00028,18.02631]
[1777058874619,25.56,77568.86,0.0,0.67517,0.00028,18.02549]
[1777058879652,25.56,77570.18,0.0,0.67554,0.00028,18.01728]
[1777058884687,25.56,77573.73,0.0,0.67654,0.00028,17.99533]
[1777058889724,25.56,77567.51,0.0,0.67478,0.00028,18.03392]
[1777058891738,25.56,77559.08,0.0,0.67241,0.00028,18.08545]
[1777058896776,25.56,77555.43,0.0,0.67138,0.00028,18.10753]
[1777058901809,25.56,77554.18,0.0,0.67103,0.00028,18.11508]
[1777058907857,25.56,77553.09,0.0,0.67072,0.00028,18.12166]
[1777058912889,25.56,77553.81,0.0,0.67096,0.00028,18.11237]
[1777058917927,25.56,77559.38,0.0,0.67254,0.00028,18.07854]
[1777058922961,25.56,77561.47,0.0,0.67313,0.00028,18.06582]
[1777058927995,25.56,77560.33,0.0,0.67281,0.00028,18.07277]
[1777058933029,25.56,77562.92,0.0,0.67353,0.00028,18.05697]
[1777058938064,25.56,77562.81,0.0,0.6735,0.00028,18.05771]
[1777058943100,25.56,77562.95,0.0,0.67354,0.00028,18.05694]
[1777058949142,25.56,77563.62,0.0,0.67372,0.00028,18.05292]
[1777058954178,25.56,77564.75,0.0,0.67404,0.00028,18.04609]
[1777058959212,25.56,77565.84,0.0,0.67434,0.00028,18.03951]
[1777058964247,25.56,77565.68,0.0,0.67429,0.00028,18.04059]
[1777058970289,25.56,77566.51,0.0,0.67452,0.00028,18.03563]
[1777058975323,25.56,77568.76,0.0,0.67518,0.00028,18.01703]
[1777058980359,25.56,77568.61,0.0,0.67513,0.00028,18.01812]
[1777058985394,25.57,77569.68,0.0,0.67542,0.00028,18.01171]
[1777058990428,25.57,77569.5,0.0,0.67536,0.00028,18.013]
[1777058996473,25.57,77569.77,0.0,0.67543,0.00028,18.01155]
[1777059002293,25.57,77576.97,0.0,0.67744,0.00028,17.9671]
[1777059006541,25.57,77585.24,0.0,0.67975,0.00028,17.91543]
[1777059010571,25.57,77572.94,0.0,0.6763,0.00028,17.99236]
[1777059015605,25.57,77569.96,0.0,0.67546,0.00028,18.01082]
[1777059020641,25.57,77567.86,0.0,0.67487,0.00028,18.02385]
[1777059024666,25.57,77560.54,0.0,0.67281,0.00028,18.06867]
[1777059029702,25.57,77556.7,0.0,0.67172,0.00028,18.09194]
[1777059032723,25.57,77549.42,0.0,0.6697,0.00028,18.1309]
[1777059037759,25.57,77550.93,0.0,0.67012,0.00028,18.12191]
[1777059043805,25.57,77555.84,0.0,0.67151,0.00028,18.09238]
[1777059048839,25.57,77550.21,0.0,0.66991,0.00028,18.12634]
[1777059049842,25.57,77544.04,0.0,0.66817,0.00028,18.16316]
[1777059054883,25.57,77546.28,0.0,0.6688,0.00028,18.14994]
[1777059057907,25.58,77553.04,0.0,0.6707,0.00028,18.10957]
[1777059059918,25.58,77561.34,0.0,0.67304,0.00028,18.05941]
[1777059062938,25.58,77572.1,0.0,0.67606,0.00028,17.99346]
[1777059065960,25.58,77579.66,0.0,0.67818,0.00028,17.94645]
[1777059069986,25.57,77585.77,0.0,0.67991,0.00028,17.90777]
[1777059075022,25.57,77588.65,0.0,0.68072,0.00028,17.88922]
[1777059080056,25.57,77589.54,0.0,0.68099,0.00028,17.88327]
[1777059085091,25.57,77585.44,0.0,0.67985,0.00028,17.90889]
[1777059090125,25.57,77590.67,0.0,0.68133,0.00028,17.87541]
[1777059095161,25.56,77593.08,0.0,0.68206,0.00028,17.85455]
[1777059100196,25.56,77588.64,0.0,0.68086,0.00028,17.882]
[1777059103217,25.55,77596.1,0.0,0.68296,0.00028,17.8339]
[1777059108253,25.55,77599.0,0.0,0.68379,0.00028,17.81466]
[1777059109259,25.54,77606.67,0.0,0.68596,0.00028,17.76414]
[1777059110267,25.54,77613.2,0.0,0.68779,0.00028,17.72103]
[1777059112281,25.53,77604.82,0.0,0.6855,0.00028,17.77488]
[1777059117316,25.53,77607.63,0.0,0.6863,0.00028,17.7562]
[1777059122353,25.53,77605.95,0.0,0.68585,0.00028,17.76674]
[1777059127385,25.52,77610.22,0.0,0.68708,0.00028,17.73768]
[1777059129399,25.51,77620.87,0.0,0.69014,0.00028,17.66484]
[1777059130406,25.5,77633.11,0.0,0.69357,0.00027,17.58163]
[1777059133426,25.47,77639.62,0.0,0.69556,0.00027,17.53228]
[1777059138462,25.42,77638.84,0.0,0.69568,0.00027,17.52899]
[1777059141483,25.4,77631.86,0.0,0.69389,0.00028,17.573]
[1777059142491,25.4,77625.92,0.0,0.69226,0.00028,17.61291]
[1777059144516,25.4,77618.13,0.0,0.69011,0.00028,17.66486]
[1777059145512,25.39,77606.26,0.0,0.68682,0.00028,17.74316]
[1777059146517,25.39,77581.47,0.0,0.67989,0.00028,17.90312]
[1777059151553,25.39,77584.14,0.0,0.68071,0.00028,17.88044]
[1777059156588,25.38,77582.59,0.0,0.6803,0.00028,17.88965]
[1777059157595,25.38,77572.9,0.0,0.67757,0.00028,17.95079]
[1777059163422,25.38,77575.77,0.0,0.67843,0.00028,17.93177]
[1777059168672,25.37,77578.69,0.0,0.67928,0.00028,17.91257]
[1777059173707,25.37,77578.63,0.0,0.67929,0.00028,17.91224]
[1777059178743,25.36,77575.72,0.0,0.6785,0.00028,17.92991]
[1777059183778,25.36,77575.07,0.0,0.67836,0.00028,17.93322]
[1777059188813,25.35,77575.37,0.0,0.67848,0.00028,17.93051]
[1777059193847,25.34,77569.54,0.0,0.67686,0.00028,17.96638]
[1777059198885,25.34,77570.52,0.0,0.67718,0.00028,17.95935]
[1777059201904,25.34,77578.11,0.0,0.67934,0.00028,17.91095]
[1777059206942,25.33,77576.64,0.0,0.67896,0.00028,17.91958]
[1777059211975,25.33,77575.53,0.0,0.67871,0.00028,17.92096]
[1777059217025,25.32,77576.09,0.0,0.6789,0.00028,17.91671]
[1777059222059,25.32,77576.49,0.0,0.67904,0.00028,17.91348]
[1777059227095,25.31,77575.08,0.0,0.67867,0.00028,17.92171]
[1777059229109,25.31,77567.59,0.0,0.67657,0.00028,17.96859]
[1777059234143,25.3,77566.82,0.0,0.67639,0.00028,17.97255]
[1777059235151,25.3,77572.91,0.0,0.67812,0.00028,17.93408]
[1777059236158,25.3,77583.16,0.0,0.68102,0.00028,17.86867]
[1777059238172,25.3,77589.58,0.0,0.68284,0.00028,17.8271]
[1777059243208,25.3,77589.08,0.0,0.68272,0.00028,17.82984]
[1777059248242,25.29,77590.58,0.0,0.68317,0.00028,17.81947]
[1777059253278,25.29,77591.73,0.0,0.68353,0.00028,17.81129]
[1777059258311,25.28,77590.05,0.0,0.68309,0.00028,17.82142]
[1777059263350,25.28,77589.52,0.0,0.68297,0.00028,17.82413]
[1777059265366,25.28,77583.66,0.0,0.68132,0.00028,17.86171]
[1777059270396,25.27,77582.18,0.0,0.68093,0.00028,17.8707]
[1777059274424,25.27,77588.52,0.0,0.68276,0.00028,17.82464]
[1777059277445,25.27,77602.88,0.0,0.6868,0.00028,17.73066]
[1777059280469,25.27,77609.58,0.0,0.68869,0.00028,17.68607]
[1777059285501,25.27,77608.07,0.0,0.68828,0.00028,17.69576]
[1777059290536,25.27,77606.81,0.0,0.68794,0.00028,17.70384]
[1777059296580,25.26,77603.66,0.0,0.68708,0.00028,17.72409]
[1777059301614,25.26,77603.99,0.0,0.68719,0.00028,17.72146]
[1777059302622,25.26,77594.27,0.0,0.68447,0.00028,17.7852]
[1777059307655,25.25,77589.58,0.0,0.68318,0.00028,17.81491]
[1777059311684,25.25,77582.32,0.0,0.68116,0.00028,17.86126]
[1777059316720,25.25,77577.58,0.0,0.67984,0.00028,17.89116]
[1777059324557,25.24,77577.53,0.0,0.67987,0.00028,17.89035]
[1777059329810,25.23,77575.01,0.0,0.67918,0.00028,17.90579]
[1777059334844,25.23,77574.97,0.0,0.67923,0.00028,17.90062]
[1777059339879,25.23,77575.49,0.0,0.67939,0.00028,17.89698]
[1777059344914,25.23,77575.63,0.0,0.67945,0.00028,17.89559]
[1777059348944,25.22,77567.51,0.0,0.67716,0.00028,17.94685]
[1777059349950,25.22,77559.07,0.0,0.67475,0.00029,17.99974]
[1777059354985,25.22,77560.25,0.0,0.6751,0.00029,17.99208]
[1777059360037,25.22,77561.19,0.0,0.67538,0.00029,17.98602]
[1777059365060,25.22,77555.36,0.0,0.67372,0.00029,18.02214]
[1777059370094,25.22,77559.03,0.0,0.67478,0.00029,17.99917]
[1777059375127,25.22,77554.25,0.0,0.67342,0.00029,18.02878]
[1777059379156,25.22,77561.7,0.0,0.67554,0.00029,17.98235]
[1777059380162,25.22,77568.22,0.0,0.6774,0.00028,17.94132]
[1777059382178,25.22,77575.72,0.0,0.67953,0.00028,17.8937]
[1777059384191,25.22,77581.42,0.0,0.68115,0.00028,17.8572]
[1777059389227,25.22,77579.33,0.0,0.68056,0.00028,17.87046]
[1777059394261,25.21,77578.12,0.0,0.68027,0.00028,17.87294]
[1777059399300,25.21,77578.33,0.0,0.68035,0.00028,17.87122]
[1777059402317,25.21,77561.6,0.0,0.67559,0.00029,17.97708]
[1777059407352,25.21,77559.56,0.0,0.67502,0.00029,17.98955]
[1777059410374,25.21,77568.57,0.0,0.6776,0.00028,17.93279]
[1777059412388,25.21,77576.19,0.0,0.67976,0.00028,17.88433]
[1777059417423,25.21,77578.23,0.0,0.68034,0.00028,17.87127]
[1777059422458,25.21,77577.43,0.0,0.68012,0.00028,17.87636]
[1777059427492,25.21,77579.72,0.0,0.68078,0.00028,17.86142]
[1777059432528,25.2,77581.49,0.0,0.68129,0.00028,17.84971]
[1777059436556,25.2,77587.21,0.0,0.68292,0.00028,17.81249]
[1777059441591,25.2,77582.24,0.0,0.68152,0.00028,17.84446]
[1777059444612,25.2,77572.18,0.0,0.67868,0.00028,17.90872]
[1777059445619,25.2,77573.05,0.0,0.67893,0.00028,17.90306]
[1777059450654,25.19,77566.97,0.0,0.67722,0.00028,17.9411]
[1777059452669,25.19,77564.31,0.0,0.67651,0.00029,17.95265]
[1777059457705,25.19,77564.03,0.0,0.67646,0.00029,17.95374]
[1777059462741,25.18,77564.64,0.0,0.67666,0.00029,17.9494]
[1777059467773,25.18,77556.71,0.0,0.67441,0.00029,17.99861]
[1777059468780,25.18,77552.78,0.0,0.67329,0.00029,18.02295]
[1777059473817,25.18,77558.39,0.0,0.67492,0.00029,17.98755]
[1777059478851,25.17,77565.61,0.0,0.67699,0.00029,17.94189]
[1777059480862,25.17,77571.87,0.0,0.67878,0.00028,17.90202]
[1777059485899,25.17,77569.19,0.0,0.67802,0.00028,17.91901]
[1777059487914,25.17,77565.28,0.0,0.67692,0.00029,17.94362]
[1777059492950,25.17,77570.46,0.0,0.6784,0.00028,17.9105]
[1777059498997,25.17,77575.3,0.0,0.67979,0.00028,17.87944]
[1777059502803,25.17,77581.38,0.0,0.68152,0.00028,17.84024]
[1777059503031,25.17,77581.7,0.0,0.68161,0.00028,17.83812]
[1777059504037,25.17,77596.6,0.0,0.68584,0.00028,17.74036]
[1777059509072,25.16,77596.67,0.0,0.68588,0.00028,17.7394]
[1777059512873,25.16,77602.75,0.0,0.68765,0.00028,17.69383]
[1777059518135,25.16,77605.32,0.0,0.68839,0.00028,17.67612]
[1777059523171,25.15,77606.75,0.0,0.68882,0.00028,17.66601]
[1777059528206,25.15,77620.03,0.0,0.69256,0.00028,17.57579]
[1777059533243,25.15,77619.32,0.0,0.69239,0.00028,17.58014]
[1777059536264,25.15,77626.56,0.0,0.69442,0.00028,17.53041]
[1777059541303,25.14,77626.09,0.0,0.6943,0.00028,17.53328]
[1777059546334,25.14,77629.01,0.0,0.69513,0.00028,17.51281]
[1777059547341,25.14,77635.02,0.0,0.6968,0.00028,17.47125]
[1777059552378,25.14,77633.94,0.0,0.6965,0.00028,17.47878]
[1777059557411,25.14,77630.07,0.0,0.69542,0.00028,17.50568]
[1777059561440,25.14,77622.11,0.0,0.6932,0.00028,17.56033]
[1777059566475,25.14,77620.63,0.0,0.69279,0.00028,17.57034]
[1777059571510,25.14,77617.81,0.0,0.69204,0.00028,17.58445]
[1777059576545,25.14,77621.14,0.0,0.69297,0.00028,17.56183]
[1777059581580,25.14,77625.84,0.0,0.69428,0.00028,17.52979]
[1777059586616,25.14,77622.3,0.0,0.69329,0.00028,17.55394]
[1777059591653,25.14,77619.54,0.0,0.69253,0.00028,17.57258]
[1777059595680,25.14,77613.74,0.0,0.6909,0.00028,17.61189]
[1777059598700,25.14,77609.75,0.0,0.68978,0.00028,17.63883]
[1777059603735,25.14,77609.88,0.0,0.68982,0.00028,17.63785]
[1777059608770,25.14,77607.23,0.0,0.68908,0.00028,17.65551]
[1777059613805,25.14,77604.2,0.0,0.68824,0.00028,17.67569]
[1777059618840,25.14,77603.73,0.0,0.68811,0.00028,17.67872]
[1777059623876,25.14,77603.16,0.0,0.68795,0.00028,17.6824]
[1777059628917,25.14,77601.56,0.0,0.68752,0.00028,17.69265]
[1777059631937,25.14,77594.38,0.0,0.68553,0.00028,17.73516]
[1777059633950,25.14,77596.27,0.0,0.68607,0.00028,17.72267]
[1777059638996,25.14,77595.17,0.0,0.68575,0.00028,17.73001]
[1777059640998,25.14,77583.85,0.0,0.68255,0.00028,17.80425]
[1777059642004,25.14,77585.97,0.0,0.68315,0.00028,17.79043]
[1777059645025,25.14,77593.92,0.0,0.6854,0.00028,17.73831]
[1777059647040,25.14,77601.47,0.0,0.68753,0.00028,17.68838]
[1777059649055,25.14,77608.33,0.0,0.68945,0.00028,17.64265]
[1777059651069,25.14,77611.68,0.0,0.69039,0.00028,17.62018]
[1777059656103,25.14,77612.86,0.0,0.69072,0.00028,17.61234]
[1777059661141,25.14,77612.77,0.0,0.69069,0.00028,17.61307]
[1777059666174,25.14,77615.83,0.0,0.69154,0.00028,17.59242]
[1777059671209,25.14,77613.9,0.0,0.69099,0.00028,17.60574]
[1777059676246,25.14,77614.57,0.0,0.69117,0.00028,17.60136]
[1777059681279,25.14,77615.24,0.0,0.69136,0.00028,17.5969]
[1777059682286,25.14,77608.17,0.0,0.68937,0.00028,17.64455]
[1777059684077,25.14,77601.36,0.0,0.68746,0.00028,17.69004]
[1777059685306,25.14,77599.16,0.0,0.68684,0.00028,17.70453]
[1777059690347,25.14,77601.38,0.0,0.68748,0.00028,17.68956]
[1777059694369,25.14,77607.59,0.0,0.68927,0.00028,17.64288]
[1777059697392,25.14,77615.94,0.0,0.69162,0.00028,17.58651]
[1777059702426,25.14,77620.03,0.0,0.69276,0.00028,17.55886]
[1777059707461,25.14,77619.9,0.0,0.69272,0.00028,17.55988]
[1777059712496,25.14,77618.29,0.0,0.69227,0.00028,17.57071]
[1777059717530,25.14,77617.73,0.0,0.69212,0.00028,17.57435]
[1777059722570,25.14,77625.39,0.0,0.69427,0.00028,17.52184]
[1777059727603,25.14,77625.49,0.0,0.69431,0.00028,17.52089]
[1777059732637,25.14,77623.56,0.0,0.69376,0.00028,17.53425]
[1777059737670,25.14,77624.43,0.0,0.694,0.00028,17.52843]
[1777059743714,25.14,77622.53,0.0,0.69346,0.00028,17.54162]
[1777059748747,25.14,77617.85,0.0,0.69215,0.00028,17.57355]
[1777059753783,25.14,77619.8,0.0,0.69273,0.00028,17.55536]
[1777059758818,25.14,77617.15,0.0,0.69198,0.00028,17.57361]
[1777059763855,25.14,77616.09,0.0,0.69168,0.00028,17.58102]
[1777059768890,25.14,77615.93,0.0,0.69162,0.00028,17.58241]
[1777059773932,25.15,77615.48,0.0,0.69148,0.00028,17.58579]
[1777059778962,25.15,77617.57,0.0,0.69205,0.00028,17.57201]
[1777059783998,25.15,77622.98,0.0,0.69355,0.00028,17.53553]
[1777059789032,25.15,77625.58,0.0,0.69426,0.00028,17.51818]
[1777059794069,25.16,77626.4,0.0,0.69447,0.00028,17.51306]
[1777059799104,25.16,77636.05,0.0,0.69713,0.00028,17.44709]
[1777059804138,25.16,77633.91,0.0,0.6965,0.00028,17.46281]
[1777059809176,25.17,77631.85,0.0,0.69589,0.00028,17.47787]
[1777059814209,25.17,77632.46,0.0,0.69607,0.00028,17.46944]
[1777059819251,25.18,77631.55,0.0,0.69578,0.00028,17.47674]
[1777059825070,25.18,77631.32,0.0,0.69568,0.00028,17.47921]
[1777059830323,25.19,77630.87,0.0,0.69551,0.00028,17.48336]
[1777059835359,25.2,77631.81,0.0,0.69574,0.00028,17.47778]
[1777059840393,25.2,77631.56,0.0,0.69563,0.00028,17.48046]
[1777059845428,25.21,77630.85,0.0,0.69539,0.00028,17.48652]
[1777059850462,25.21,77627.73,0.0,0.69448,0.00028,17.50894]
[1777059856506,25.22,77625.06,0.0,0.69369,0.00028,17.52829]
[1777059861540,25.23,77623.07,0.0,0.69309,0.00028,17.54306]
[1777059865568,25.24,77617.19,0.0,0.69137,0.00028,17.5848]
[1777059870603,25.27,77614.94,0.0,0.6905,0.00028,17.60597]
[1777059873624,25.29,77600.8,0.0,0.68648,0.00028,17.69756]
[1777059874632,25.29,77594.77,0.0,0.68478,0.00028,17.73716]
[1777059879667,25.29,77594.1,0.0,0.68457,0.00028,17.74188]
[1777059881681,25.29,77600.82,0.0,0.68646,0.00028,17.69801]
[1777059886714,25.3,77600.65,0.0,0.6864,0.00028,17.69941]
[1777059891751,25.3,77599.37,0.0,0.68603,0.00028,17.70805]
[1777059896785,25.3,77597.7,0.0,0.68555,0.00028,17.71915]
[1777059901825,25.3,77597.66,0.0,0.68554,0.00028,17.71951]
[1777059902828,25.3,77587.73,0.0,0.68274,0.00028,17.7841]
[1777059904841,25.3,77595.79,0.0,0.68502,0.00028,17.73166]
[1777059909875,25.3,77594.28,0.0,0.68458,0.00028,17.74173]
[1777059914910,25.3,77594.51,0.0,0.68465,0.00028,17.74019]
[1777059919945,25.3,77589.79,0.0,0.68332,0.00028,17.7708]
[1777059924985,25.3,77584.18,0.0,0.68174,0.00028,17.80695]
[1777059925992,25.3,77583.93,0.0,0.68167,0.00028,17.80857]
[1777059931031,25.3,77582.28,0.0,0.68124,0.00028,17.81421]
[1777059936071,25.3,77582.59,0.0,0.68133,0.00028,17.81227]
[1777059941104,25.3,77575.75,0.0,0.67939,0.00028,17.856]
[1777059946141,25.3,77576.71,0.0,0.67967,0.00028,17.84971]
[1777059951174,25.3,77576.64,0.0,0.67966,0.00028,17.85]
[1777059956212,25.3,77579.48,0.0,0.68047,0.00028,17.83175]
[1777059961246,25.29,77578.83,0.0,0.68029,0.00028,17.83577]
[1777059967288,25.29,77577.79,0.0,0.68,0.00028,17.8422]
[1777059972324,25.29,77581.57,0.0,0.68108,0.00028,17.81784]
[1777059977361,25.29,77578.84,0.0,0.68032,0.00028,17.83516]
[1777059980381,25.29,77572.18,0.0,0.67843,0.00028,17.87742]
[1777059985415,25.29,77573.99,0.0,0.67896,0.00028,17.86561]
[1777059990460,25.28,77576.06,0.0,0.67956,0.00028,17.85205]
[1777059995485,25.28,77580.02,0.0,0.68073,0.00028,17.82151]
[1777060000519,25.28,77576.49,0.0,0.67975,0.00028,17.8438]
[1777060005556,25.28,77578.02,0.0,0.68019,0.00028,17.83372]
[1777060010590,25.28,77580.11,0.0,0.6808,0.00028,17.82008]
[1777060015625,25.28,77580.35,0.0,0.68088,0.00028,17.81828]
[1777060020661,25.27,77579.92,0.0,0.68077,0.00028,17.82076]
[1777060025698,25.27,77581.1,0.0,0.68111,0.00028,17.81293]
[1777060030732,25.27,77581.62,0.0,0.68127,0.00028,17.80935]
[1777060035767,25.27,77581.16,0.0,0.68115,0.00028,17.81205]
[1777060041812,25.27,77579.31,0.0,0.68064,0.00028,17.82356]
[1777060046845,25.26,77584.8,0.0,0.68221,0.00028,17.78796]
[1777060048860,25.26,77593.24,0.0,0.68459,0.00028,17.73311]
[1777060050874,25.26,77606.83,0.0,0.68842,0.00028,17.64348]
[1777060055909,25.26,77604.43,0.0,0.68779,0.00028,17.65422]
[1777060058930,25.26,77611.88,0.0,0.68988,0.00028,17.60446]
[1777060063971,25.26,77609.76,0.0,0.68929,0.00028,17.61851]
[1777060069000,25.26,77604.28,0.0,0.68777,0.00028,17.65465]
[1777060071014,25.26,77596.77,0.0,0.68567,0.00028,17.70401]
[1777060076049,25.26,77596.25,0.0,0.68554,0.00028,17.70698]
[1777060081086,25.25,77594.29,0.0,0.685,0.00028,17.71943]
[1777060083101,25.25,77588.17,0.0,0.68328,0.00028,17.75912]
[1777060088134,25.25,77587.52,0.0,0.68312,0.00028,17.76278]
[1777060093170,25.24,77577.97,0.0,0.68044,0.00028,17.82384]
[1777060098206,25.24,77579.18,0.0,0.68081,0.00028,17.81545]
[1777060103241,25.24,77582.19,0.0,0.68169,0.00028,17.79556]
[1777060108275,25.23,77583.74,0.0,0.68214,0.00028,17.78511]
[1777060113310,25.23,77583.44,0.0,0.68211,0.00028,17.78164]
[1777060117344,25.23,77575.59,0.0,0.6799,0.00028,17.83186]
[1777060118347,25.23,77572.18,0.0,0.67893,0.00028,17.85355]
[1777060124387,25.23,77572.67,0.0,0.67908,0.00028,17.85011]
[1777060130429,25.22,77572.54,0.0,0.67906,0.00028,17.85068]
[1777060135470,25.22,77574.16,0.0,0.67953,0.00028,17.83998]
[1777060140499,25.22,77575.04,0.0,0.6798,0.00028,17.83407]
[1777060145537,25.22,77575.17,0.0,0.67985,0.00028,17.83296]
[1777060148555,25.22,77589.23,0.0,0.68384,0.00028,17.74192]
[1777060149562,25.22,77590.18,0.0,0.68411,0.00028,17.7357]
[1777060151577,25.22,77583.13,0.0,0.68212,0.00028,17.7815]
[1777060156610,25.22,77581.87,0.0,0.68177,0.00028,17.78943]
[1777060161647,25.21,77579.48,0.0,0.6811,0.00028,17.80455]
[1777060166683,25.21,77579.15,0.0,0.68102,0.00028,17.80653]
[1777060171718,25.21,77580.22,0.0,0.68136,0.00028,17.79452]
[1777060176753,25.21,77577.82,0.0,0.68069,0.00028,17.80982]
[1777060181787,25.21,77577.01,0.0,0.68047,0.00028,17.8147]
[1777060186833,25.21,77577.66,0.0,0.68067,0.00028,17.81019]
[1777060191858,25.2,77578.32,0.0,0.68087,0.00028,17.80561]
[1777060196894,25.2,77574.6,0.0,0.67983,0.00028,17.82915]
[1777060201930,25.2,77586.05,0.0,0.6831,0.00028,17.75481]
[1777060202936,25.2,77599.64,0.0,0.68695,0.00028,17.66554]
[1777060203948,25.2,77587.2,0.0,0.68343,0.00028,17.7472]
[1777060204955,25.2,77580.76,0.0,0.68161,0.00028,17.78889]
[1777060207974,25.2,77588.6,0.0,0.68384,0.00028,17.73771]
[1777060209988,25.19,77595.61,0.0,0.68583,0.00028,17.69156]
[1777060215025,25.19,77592.28,0.0,0.68491,0.00028,17.71308]
[1777060220058,25.19,77592.85,0.0,0.68509,0.00028,17.70892]
[1777060221067,25.19,77600.66,0.0,0.68729,0.00028,17.65728]
[1777060226100,25.19,77594.19,0.0,0.68548,0.00028,17.69962]
[1777060227107,25.19,77588.31,0.0,0.68383,0.00028,17.73802]
[1777060228113,25.18,77579.61,0.0,0.68136,0.00028,17.79437]
[1777060233149,25.18,77577.31,0.0,0.68078,0.00028,17.80353]
[1777060238185,25.18,77576.95,0.0,0.6807,0.00028,17.80529]
[1777060243222,25.17,77573.89,0.0,0.67985,0.00029,17.82439]
[1777060248255,25.17,77577.08,0.0,0.68078,0.00028,17.80337]
[1777060253289,25.17,77580.92,0.0,0.68189,0.00028,17.77811]
[1777060258324,25.16,77579.39,0.0,0.68147,0.00028,17.7876]
[1777060263364,25.16,77578.63,0.0,0.68127,0.00028,17.79211]
[1777060268395,25.16,77575.83,0.0,0.68049,0.00029,17.80975]
[1777060273430,25.16,77583.94,0.0,0.68282,0.00028,17.75685]
[1777060275445,25.15,77581.15,0.0,0.68203,0.00028,17.77488]
[1777060277461,25.15,77574.63,0.0,0.68018,0.00029,17.81682]
[1777060281488,25.15,77581.44,0.0,0.68214,0.00028,17.77246]
[1777060282495,25.15,77593.24,0.0,0.68549,0.00028,17.69526]
[1777060283501,25.15,77594.14,0.0,0.68574,0.00028,17.68934]
[1777060288536,25.15,77590.93,0.0,0.68483,0.00028,17.71049]
[1777060293570,25.15,77586.69,0.0,0.68368,0.00028,17.73288]
[1777060298605,25.15,77588.97,0.0,0.68435,0.00028,17.71743]
[1777060303642,25.14,77591.67,0.0,0.68514,0.00028,17.6993]
[1777060305654,25.14,77584.41,0.0,0.68308,0.00028,17.74661]
[1777060310693,25.14,77584.61,0.0,0.68318,0.00028,17.74438]
[1777060315730,25.13,77591.1,0.0,0.68506,0.00028,17.70096]
[1777060320761,25.12,77584.35,0.0,0.68318,0.00028,17.74442]
[1777060325796,25.12,77578.78,0.0,0.68163,0.00029,17.77968]
[1777060330840,25.11,77581.19,0.0,0.68235,0.00028,17.76338]
[1777060336663,25.11,77580.98,0.0,0.68231,0.00028,17.76408]
[1777060338893,25.11,77591.48,0.0,0.68532,0.00028,17.69491]
[1777060343928,25.1,77591.41,0.0,0.68532,0.00028,17.69479]
[1777060348964,25.1,77590.89,0.0,0.6852,0.00028,17.69755]
[1777060351983,25.1,77582.51,0.0,0.68287,0.00028,17.74709]
[1777060357018,25.09,77580.54,0.0,0.68235,0.00029,17.75906]
[1777060362056,25.09,77568.48,0.0,0.67894,0.00029,17.83607]
[1777060367093,25.08,77565.03,0.0,0.67799,0.00029,17.85703]
[1777060372127,25.07,77565.09,0.0,0.67805,0.00029,17.85574]
[1777060377162,25.07,77563.32,0.0,0.67757,0.00029,17.86634]
[1777060382197,25.06,77568.52,0.0,0.67909,0.00029,17.83246]
[1777060385219,25.06,77558.92,0.0,0.67635,0.00029,17.89323]
[1777060389251,25.06,77549.14,0.0,0.67355,0.00029,17.95417]
[1777060393274,25.05,77539.1,0.0,0.67067,0.00029,18.01592]
[1777060397303,25.05,77554.16,0.0,0.67504,0.00029,17.92181]
[1777060402338,25.05,77557.18,0.0,0.67594,0.00029,17.90231]
[1777060407373,25.04,77556.53,0.0,0.67577,0.00029,17.90602]
[1777060411402,25.04,77566.0,0.0,0.67854,0.00029,17.84048]
[1777060413416,25.04,77572.24,0.0,0.68034,0.00029,17.80023]
[1777060419459,25.04,77572.63,0.0,0.68046,0.00029,17.79742]
[1777060424492,25.04,77582.06,0.0,0.68317,0.00029,17.73591]
[1777060429528,25.04,77578.49,0.0,0.68215,0.00029,17.75922]
[1777060434562,25.04,77578.34,0.0,0.68211,0.00029,17.7602]
[1777060436576,25.04,77593.18,0.0,0.68634,0.00028,17.66234]
[1777060437587,25.04,77591.75,0.0,0.68594,0.00028,17.67176]
[1777060442619,25.03,77589.85,0.0,0.68542,0.00028,17.68388]
[1777060447655,25.03,77588.02,0.0,0.68492,0.00028,17.69545]
[1777060452690,25.02,77588.13,0.0,0.68498,0.00029,17.69395]
[1777060457726,25.02,77588.83,0.0,0.68522,0.00028,17.68855]
[1777060462761,25.01,77586.81,0.0,0.68467,0.00029,17.70111]
[1777060467797,25.01,77584.8,0.0,0.68414,0.00029,17.71346]
[1777060472829,25.0,77582.27,0.0,0.68349,0.00029,17.72416]
[1777060477865,25.0,77572.6,0.0,0.68076,0.00029,17.78636]
[1777060478873,25.0,77568.74,0.0,0.67966,0.00029,17.81115]
[1777060483907,24.99,77568.98,0.0,0.67977,0.00029,17.80857]
[1777060488942,24.98,77572.9,0.0,0.68094,0.00029,17.78219]
[1777060489949,24.98,77583.83,0.0,0.68408,0.00029,17.71044]
[1777060490960,24.98,77586.13,0.0,0.68475,0.00029,17.69509]
[1777060492971,24.98,77593.02,0.0,0.68672,0.00028,17.64902]
[1777060498010,24.97,77592.89,0.0,0.68673,0.00028,17.64898]
[1777060502042,24.97,77598.59,0.0,0.68837,0.00028,17.61025]
[1777060503056,24.97,77597.83,0.0,0.68816,0.00028,17.61523]
[1777060508086,24.96,77593.13,0.0,0.68686,0.00029,17.64588]
[1777060513120,24.96,77591.79,0.0,0.6865,0.00029,17.65414]
[1777060518161,24.95,77586.5,0.0,0.68502,0.00029,17.68864]
[1777060523190,24.95,77580.59,0.0,0.68336,0.00029,17.72689]
[1777060528226,24.95,77578.59,0.0,0.68282,0.00029,17.73935]
[1777060533261,24.94,77578.58,0.0,0.68287,0.00029,17.73399]
[1777060538296,24.94,77584.99,0.0,0.68473,0.00029,17.69124]
[1777060543332,24.94,77584.18,0.0,0.68452,0.00029,17.69608]
[1777060548365,24.93,77583.25,0.0,0.68427,0.00029,17.70165]
[1777060553401,24.93,77582.94,0.0,0.6842,0.00029,17.70327]
[1777060554409,24.93,77590.95,0.0,0.6865,0.00029,17.64994]
[1777060555414,24.93,77597.34,0.0,0.68832,0.00028,17.60702]
[1777060560449,24.93,77594.64,0.0,0.68756,0.00029,17.625]
[1777060565499,24.93,77594.56,0.0,0.68755,0.00029,17.62526]
[1777060570520,24.92,77587.88,0.0,0.68566,0.00029,17.66949]
[1777060575554,24.92,77590.99,0.0,0.68657,0.00029,17.64816]
[1777060580589,24.92,77593.69,0.0,0.68734,0.00029,17.63015]
[1777060586632,24.92,77591.66,0.0,0.68675,0.00029,17.64402]
[1777060591667,24.92,77591.01,0.0,0.6866,0.00029,17.64352]
[1777060596703,24.92,77595.54,0.0,0.68788,0.00029,17.61327]
[1777060601736,24.93,77593.63,0.0,0.68733,0.00029,17.62632]
[1777060606773,24.93,77594.61,0.0,0.6876,0.00029,17.61989]
[1777060611808,24.93,77597.01,0.0,0.68828,0.00028,17.60391]
[1777060615835,24.93,77603.91,0.0,0.69024,0.00028,17.55737]
[1777060618857,24.93,77610.74,0.0,0.69217,0.00028,17.5109]
[1777060623893,24.93,77609.74,0.0,0.69187,0.00028,17.51808]
[1777060625967,24.93,77601.78,0.0,0.68961,0.00028,17.57243]
[1777060631948,24.93,77599.76,0.0,0.68903,0.00028,17.58627]
[1777060636987,24.93,77600.92,0.0,0.68935,0.00028,17.57856]
[1777060642018,24.94,77596.79,0.0,0.68817,0.00028,17.60667]
[1777060645039,24.94,77591.14,0.0,0.68655,0.00029,17.64476]
[1777060650075,24.94,77588.46,0.0,0.68577,0.00029,17.66281]
[1777060655112,24.94,77589.39,0.0,0.68607,0.00029,17.65173]
[1777060660145,24.94,77595.1,0.0,0.68769,0.00029,17.61375]
[1777060663170,24.94,77603.87,0.0,0.69018,0.00028,17.55471]
[1777060664180,24.94,77605.45,0.0,0.69063,0.00028,17.54402]
[1777060669213,24.94,77607.98,0.0,0.69134,0.00028,17.52703]
[1777060674249,24.94,77608.12,0.0,0.69136,0.00028,17.52644]
[1777060679284,24.95,77608.38,0.0,0.69142,0.00028,17.5251]
[1777060684316,24.95,77608.17,0.0,0.69134,0.00028,17.52707]
[1777060689353,24.95,77603.41,0.0,0.68997,0.00028,17.55992]
[1777060690360,24.95,77609.72,0.0,0.69175,0.00028,17.51709]
[1777060695395,24.96,77608.49,0.0,0.69137,0.00028,17.5262]
[1777060700430,24.96,77607.48,0.0,0.69106,0.00028,17.53385]
[1777060704464,24.96,77597.79,0.0,0.68829,0.00028,17.59983]
[1777060709495,24.97,77597.42,0.0,0.68817,0.00028,17.60259]
[1777060714530,24.97,77597.48,0.0,0.68822,0.00028,17.59741]
[1777060719564,24.97,77592.22,0.0,0.68671,0.00029,17.63289]
[1777060724600,24.97,77593.77,0.0,0.68714,0.00029,17.62269]
[1777060729634,24.97,77600.62,0.0,0.68909,0.00028,17.57679]
[1777060732656,24.97,77608.98,0.0,0.69146,0.00028,17.52009]
[1777060737691,24.97,77609.43,0.0,0.69158,0.00028,17.51728]
[1777060741719,24.97,77603.03,0.0,0.68976,0.00028,17.56093]
[1777060746754,24.97,77599.39,0.0,0.68872,0.00028,17.58548]
[1777060749777,24.97,77593.4,0.0,0.68702,0.00029,17.62564]
[1777060754810,24.97,77592.52,0.0,0.68676,0.00029,17.63163]
[1777060759844,24.97,77596.28,0.0,0.68783,0.00028,17.60656]
[1777060764880,24.98,77591.8,0.0,0.68655,0.00029,17.63673]
[1777060769915,24.98,77591.88,0.0,0.68656,0.00029,17.6364]
[1777060774951,24.98,77595.18,0.0,0.68754,0.00028,17.6094]
[1777060777971,24.98,77601.43,0.0,0.68931,0.00028,17.56742]
[1777060781999,24.98,77606.05,0.0,0.69061,0.00028,17.53639]
[1777060787036,24.98,77609.03,0.0,0.69144,0.00028,17.51653]
[1777060792074,24.99,77610.36,0.0,0.6918,0.00028,17.508]
[1777060794088,24.99,77597.16,0.0,0.68804,0.00028,17.59763]
[1777060795096,24.99,77586.97,0.0,0.68513,0.00029,17.66562]
[1777060796102,24.99,77590.78,0.0,0.68622,0.00029,17.64029]
[1777060798117,24.99,77595.31,0.0,0.68751,0.00028,17.61009]
[1777060799124,24.99,77601.25,0.0,0.6892,0.00028,17.57013]
[1777060803162,24.99,77592.72,0.0,0.68677,0.00029,17.62743]
[1777060806180,24.99,77600.93,0.0,0.68911,0.00028,17.57219]
[1777060807187,24.99,77600.94,0.0,0.68912,0.00028,17.5721]
[1777060812228,24.99,77597.68,0.0,0.68819,0.00028,17.59418]
[1777060817264,24.99,77599.35,0.0,0.68866,0.00028,17.58296]
[1777060822297,24.99,77599.17,0.0,0.68861,0.00028,17.5842]
[1777060825317,24.99,77589.9,0.0,0.68597,0.00029,17.64624]
[1777060827333,24.99,77588.14,0.0,0.68547,0.00029,17.65789]
[1777060832366,24.99,77592.59,0.0,0.68679,0.00029,17.62298]
[1777060837398,24.98,77591.96,0.0,0.68662,0.00029,17.62688]
[1777060841431,24.98,77583.9,0.0,0.68432,0.00029,17.68013]
[1777060842444,24.98,77577.44,0.0,0.68247,0.00029,17.72256]
[1777060844209,24.98,77568.27,0.0,0.67984,0.00029,17.78215]
[1777060845463,24.98,77562.53,0.0,0.67819,0.00029,17.81887]
[1777060847483,24.98,77551.39,0.0,0.67498,0.00029,17.88962]
[1777060848484,24.98,77542.57,0.0,0.67242,0.00029,17.94485]
[1777060849491,24.98,77534.08,0.0,0.66995,0.00029,17.99723]
[1777060854527,24.98,77532.5,0.0,0.6695,0.00029,18.00655]
[1777060859560,24.97,77528.68,0.0,0.6684,0.00029,18.02957]
[1777060862629,24.97,77520.83,0.0,0.66611,0.00029,18.07695]
[1777060864354,24.97,77532.33,0.0,0.66948,0.00029,18.00699]
[1777060864596,24.97,77532.33,0.0,0.66949,0.00029,18.00692]
[1777060865604,24.97,77540.02,0.0,0.67173,0.00029,17.95944]
[1777060867621,24.97,77546.42,0.0,0.67359,0.00029,17.91948]
[1777060872656,24.97,77548.51,0.0,0.6742,0.00029,17.90638]
[1777060877690,24.97,77546.23,0.0,0.67355,0.00029,17.92047]
[1777060882727,24.96,77547.83,0.0,0.67404,0.00029,17.9098]
[1777060886755,24.95,77559.74,0.0,0.67757,0.00029,17.83246]
[1777060891794,24.91,77563.72,0.0,0.67903,0.00029,17.79582]
[1777060896824,24.88,77565.05,0.0,0.67961,0.00029,17.78257]
[1777060901859,24.85,77564.58,0.0,0.67965,0.00029,17.78156]
[1777060906894,24.84,77564.48,0.0,0.67969,0.00029,17.78055]
[1777060911930,24.84,77565.29,0.0,0.67994,0.00029,17.77492]
[1777060913942,24.83,77573.7,0.0,0.68246,0.00029,17.71795]
[1777060918978,24.79,77578.1,0.0,0.68396,0.00029,17.68352]
[1777060923012,24.76,77584.92,0.0,0.68614,0.00029,17.63276]
[1777060924016,24.75,77593.58,0.0,0.68869,0.00029,17.57269]
[1777060925024,24.75,77597.54,0.0,0.68983,0.00029,17.54559]
[1777060930058,24.75,77596.58,0.0,0.68957,0.00029,17.55176]
[1777060935092,24.72,77593.82,0.0,0.68896,0.00029,17.56625]
[1777060937107,24.71,77587.72,0.0,0.6873,0.00029,17.60539]
[1777060940127,24.71,77581.37,0.0,0.68548,0.00029,17.64789]
[1777060945164,24.7,77584.02,0.0,0.68626,0.00029,17.62956]
[1777060950198,24.7,77582.25,0.0,0.68577,0.00029,17.64093]
[1777060956244,24.69,77582.68,0.0,0.68597,0.00029,17.63229]
[1777060959266,24.69,77557.02,0.0,0.67852,0.00029,17.80178]
[1777060960273,24.69,77541.6,0.0,0.67401,0.00029,17.90069]
[1777060961281,24.69,77538.71,0.0,0.67317,0.00029,17.91879]
[1777060966315,24.67,77536.6,0.0,0.67268,0.00029,17.92933]
[1777060971350,24.63,77537.28,0.0,0.67315,0.00029,17.91901]
[1777060976385,24.62,77537.63,0.0,0.67329,0.00029,17.91591]
[1777060980413,24.62,77530.62,0.0,0.67125,0.0003,17.95946]
[1777060985448,24.61,77519.12,0.0,0.66789,0.0003,18.03008]
[1777060990496,24.6,77516.32,0.0,0.66711,0.0003,18.04626]
[1777060995527,24.59,77515.66,0.0,0.66696,0.0003,18.04922]
[1777060996527,24.59,77529.13,0.0,0.67098,0.0003,17.96515]
[1777061001562,24.58,77537.5,0.0,0.67349,0.0003,17.91141]
[1777061006597,24.58,77541.27,0.0,0.67464,0.00029,17.88653]
[1777061007609,24.58,77534.86,0.0,0.67276,0.0003,17.92721]
[1777061008610,24.58,77528.1,0.0,0.67076,0.0003,17.96968]
[1777061009618,24.57,77521.0,0.0,0.66866,0.0003,18.01378]
[1777061013648,24.57,77529.65,0.0,0.67131,0.0003,17.95392]
[1777061018684,24.56,77533.98,0.0,0.67263,0.0003,17.92563]
[1777061023718,24.55,77534.04,0.0,0.67269,0.0003,17.9243]
[1777061028753,24.55,77534.66,0.0,0.67292,0.0003,17.91943]
[1777061033788,24.54,77535.51,0.0,0.67321,0.0003,17.91309]
[1777061038829,24.54,77537.97,0.0,0.67398,0.0003,17.89649]
[1777061039829,24.53,77546.87,0.0,0.67661,0.00029,17.83903]
[1777061040837,24.53,77557.06,0.0,0.67962,0.00029,17.77237]
[1777061045873,24.53,77558.51,0.0,0.68007,0.00029,17.76211]
[1777061049902,24.52,77550.93,0.0,0.67787,0.00029,17.81116]
[1777061054936,24.52,77552.99,0.0,0.67852,0.00029,17.7968]
[1777061059972,24.51,77565.24,0.0,0.68215,0.00029,17.71506]
[1777061065013,24.51,77563.19,0.0,0.68157,0.00029,17.72815]
[1777061070046,24.51,77560.02,0.0,0.68067,0.00029,17.74858]
[1777061075077,24.5,77561.37,0.0,0.68113,0.00029,17.73414]
[1777061080126,24.5,77560.87,0.0,0.681,0.00029,17.73696]
[1777061085148,24.5,77561.73,0.0,0.68127,0.00029,17.73077]
[1777061090183,24.49,77559.82,0.0,0.68074,0.00029,17.74289]
[1777061095218,24.49,77560.01,0.0,0.68081,0.00029,17.74109]
[1777061100253,24.48,77560.69,0.0,0.68104,0.00029,17.73604]
[1777061105296,24.48,77564.96,0.0,0.68232,0.00029,17.70701]
[1777061110327,24.48,77563.84,0.0,0.68202,0.00029,17.71376]
[1777061112343,24.47,77569.62,0.0,0.68372,0.00029,17.67479]
[1777061117383,24.47,77569.66,0.0,0.68376,0.00029,17.67391]
[1777061119391,24.47,77575.88,0.0,0.68559,0.00029,17.63163]
[1777061124430,24.46,77576.45,0.0,0.68584,0.00029,17.62586]
[1777061128456,24.43,77585.1,0.0,0.68852,0.00029,17.56271]
[1777061129463,24.43,77585.48,0.0,0.68869,0.00029,17.55876]
[1777061134497,24.39,77582.65,0.0,0.68817,0.00029,17.5668]
[1777061139535,24.35,77582.07,0.0,0.68825,0.00029,17.56461]
[1777061144573,24.31,77577.27,0.0,0.68712,0.00029,17.59096]
[1777061150614,24.28,77576.21,0.0,0.68704,0.00029,17.59276]
[1777061155650,24.26,77579.29,0.0,0.68809,0.00029,17.56781]
[1777061160684,24.24,77580.48,0.0,0.68853,0.00029,17.55734]
[1777061165722,24.23,77579.51,0.0,0.68833,0.00029,17.56203]
[1777061172521,24.22,77579.05,0.0,0.68824,0.00029,17.56407]
[1777061177805,24.22,77578.69,0.0,0.68814,0.00029,17.56643]
[1777061182842,24.22,77576.39,0.0,0.68747,0.00029,17.58221]
[1777061187876,24.22,77577.01,0.0,0.68766,0.00029,17.57778]
[1777061192911,24.22,77579.94,0.0,0.68857,0.00029,17.55224]
[1777061197947,24.21,77582.01,0.0,0.68928,0.00029,17.5354]
[1777061202983,24.2,77579.53,0.0,0.68856,0.00029,17.55237]
[1777061208019,24.2,77578.76,0.0,0.68833,0.00029,17.55775]
[1777061213052,24.2,77576.83,0.0,0.68777,0.00029,17.57114]
[1777061218088,24.2,77577.66,0.0,0.68801,0.00029,17.56539]
[1777061223122,24.2,77577.22,0.0,0.68788,0.00029,17.56843]
[1777061227151,24.2,77570.86,0.0,0.68601,0.0003,17.61226]
[1777061229166,24.2,77546.09,0.0,0.67866,0.0003,17.77959]
[1777061230178,24.2,77540.23,0.0,0.67691,0.0003,17.81831]
[1777061234205,24.2,77548.35,0.0,0.67934,0.0003,17.76436]
[1777061235216,24.2,77558.28,0.0,0.6823,0.0003,17.69761]
[1777061240246,24.2,77561.62,0.0,0.6833,0.0003,17.67475]
[1777061245282,24.2,77556.27,0.0,0.68173,0.0003,17.71068]
[1777061250316,24.2,77551.63,0.0,0.68037,0.0003,17.74138]
[1777061253340,24.19,77544.86,0.0,0.6784,0.0003,17.78128]
[1777061255352,24.19,77543.64,0.0,0.67804,0.0003,17.78924]
[1777061260408,24.19,77546.8,0.0,0.679,0.0003,17.76792]
[1777061262403,24.19,77557.73,0.0,0.68225,0.0003,17.69454]
[1777061267445,24.19,77556.97,0.0,0.68203,0.0003,17.69965]
[1777061272473,24.19,77553.92,0.0,0.68113,0.0003,17.72006]
[1777061275494,24.19,77545.17,0.0,0.67853,0.0003,17.77833]
[1777061280529,24.19,77545.23,0.0,0.67856,0.0003,17.77753]
[1777061285564,24.18,77546.3,0.0,0.6789,0.0003,17.77001]
[1777061290600,24.18,77554.3,0.0,0.6813,0.0003,17.71604]
[1777061295633,24.18,77554.08,0.0,0.68126,0.0003,17.71698]
[1777061298655,24.17,77553.83,0.0,0.6812,0.0003,17.71833]
[1777061303691,24.17,77553.99,0.0,0.68127,0.0003,17.7167]
[1777061308726,24.17,77550.4,0.0,0.68022,0.0003,17.74031]
[1777061314767,24.17,77551.85,0.0,0.68071,0.0003,17.72523]
[1777061319803,24.16,77551.53,0.0,0.68063,0.0003,17.72708]
[1777061324842,24.16,77551.11,0.0,0.68051,0.0003,17.7296]
[1777061329877,24.16,77551.84,0.0,0.68074,0.0003,17.72441]
[1777061334910,24.16,77549.09,0.0,0.67994,0.0003,17.74253]
[1777061339947,24.15,77549.7,0.0,0.68014,0.0003,17.73804]
[1777061345988,24.15,77550.53,0.0,0.68041,0.0003,17.73195]
[1777061351025,24.15,77551.28,0.0,0.68065,0.0003,17.72638]
[1777061357065,24.14,77553.67,0.0,0.68139,0.0003,17.70964]
[1777061362101,24.14,77552.06,0.0,0.68094,0.0003,17.71994]
[1777061367137,24.14,77552.46,0.0,0.68108,0.0003,17.7167]
[1777061370157,24.13,77543.08,0.0,0.67834,0.0003,17.77799]
[1777061372169,24.13,77538.51,0.0,0.67702,0.0003,17.80306]
[1777061377205,24.09,77537.96,0.0,0.67711,0.0003,17.80084]
[1777061382241,24.05,77541.77,0.0,0.67851,0.0003,17.76976]
[1777061387278,24.05,77544.32,0.0,0.6793,0.0003,17.75212]
[1777061392311,24.04,77550.06,0.0,0.68105,0.0003,17.71271]
[1777061397346,24.04,77551.75,0.0,0.68159,0.0003,17.70052]
[1777061402382,24.03,77553.33,0.0,0.68209,0.0003,17.68908]
[1777061407416,24.03,77564.02,0.0,0.68531,0.0003,17.61517]
[1777061409430,24.03,77571.86,0.0,0.68765,0.0003,17.56066]
[1777061414464,24.03,77568.28,0.0,0.68659,0.0003,17.58541]
[1777061419500,24.02,77563.72,0.0,0.68525,0.0003,17.61668]
[1777061424535,24.02,77563.55,0.0,0.68521,0.0003,17.61749]
[1777061429572,24.02,77564.89,0.0,0.68562,0.0003,17.60788]
[1777061434613,24.02,77564.8,0.0,0.68565,0.0003,17.6032]
[1777061439641,24.02,77563.17,0.0,0.68517,0.0003,17.61416]
[1777061444676,24.01,77562.01,0.0,0.68484,0.0003,17.62183]
[1777061449712,24.01,77561.48,0.0,0.6847,0.0003,17.62513]
[1777061454753,24.01,77561.11,0.0,0.6846,0.0003,17.62733]
[1777061462803,24.01,77563.14,0.0,0.68523,0.0003,17.61279]
[1777061467839,24.0,77563.29,0.0,0.68529,0.0003,17.61146]
[1777061472874,24.0,77560.15,0.0,0.68437,0.0003,17.63276]
[1777061477910,24.0,77557.47,0.0,0.68358,0.0003,17.65078]
[1777061482944,24.0,77560.2,0.0,0.68441,0.0003,17.63162]
[1777061487984,24.0,77562.36,0.0,0.68507,0.0003,17.61641]
[1777061489993,23.99,77570.56,0.0,0.68752,0.0003,17.55926]
[1777061492011,23.99,77573.41,0.0,0.68842,0.0003,17.53412]
[1777061497047,23.99,77571.99,0.0,0.68801,0.0003,17.54366]
[1777061502082,23.99,77573.77,0.0,0.68856,0.0003,17.53074]
[1777061508126,23.99,77573.94,0.0,0.68863,0.0003,17.529]
[1777061512155,23.98,77566.28,0.0,0.68637,0.0003,17.58211]
[1777061517190,23.98,77567.45,0.0,0.68674,0.0003,17.57334]
[1777061522226,23.98,77568.86,0.0,0.68718,0.0003,17.56318]
[1777061527263,23.97,77573.29,0.0,0.68851,0.0003,17.53174]
[1777061532297,23.97,77575.28,0.0,0.68913,0.0003,17.51717]
[1777061538339,23.97,77575.8,0.0,0.68931,0.0003,17.51281]
[1777061543374,23.96,77574.22,0.0,0.68887,0.0003,17.52336]
[1777061548410,23.96,77575.05,0.0,0.68914,0.0003,17.5169]
[1777061553444,23.96,77575.24,0.0,0.68926,0.0003,17.50991]
[1777061558479,23.95,77575.75,0.0,0.68944,0.0003,17.50562]
[1777061564520,23.95,77576.37,0.0,0.68965,0.0003,17.50056]
[1777061570562,23.95,77576.71,0.0,0.68978,0.0003,17.49749]
[1777061576394,23.94,77576.71,0.0,0.6898,0.0003,17.49694]
[1777061581639,23.94,77576.88,0.0,0.68988,0.0003,17.49509]
[1777061587682,23.93,77577.35,0.0,0.69004,0.0003,17.49113]
[1777061592718,23.93,77579.76,0.0,0.69078,0.0003,17.47356]
[1777061597754,23.93,77581.39,0.0,0.69128,0.0003,17.46149]
[1777061602788,23.93,77580.75,0.0,0.69111,0.0003,17.46566]
[1777061603795,23.93,77593.7,0.0,0.69494,0.0003,17.37258]
[1777061604802,23.93,77597.27,0.0,0.696,0.00029,17.34663]
[1777061609841,23.93,77596.48,0.0,0.69577,0.00029,17.35232]
[1777061614872,23.93,77594.16,0.0,0.69513,0.0003,17.36405]
[1777061619907,23.93,77588.58,0.0,0.69348,0.0003,17.4043]
[1777061624943,23.93,77586.87,0.0,0.69298,0.0003,17.41644]
[1777061629977,23.92,77590.57,0.0,0.69408,0.0003,17.38967]
[1777061631990,23.92,77595.37,0.0,0.69549,0.0003,17.35497]
[1777061637029,23.92,77592.53,0.0,0.69466,0.0003,17.37537]
[1777061642065,23.92,77590.68,0.0,0.69413,0.0003,17.38844]
[1777061647098,23.92,77590.02,0.0,0.69394,0.0003,17.39289]
[1777061653141,23.92,77592.13,0.0,0.69458,0.0003,17.37733]
[1777061659186,23.92,77590.56,0.0,0.69413,0.0003,17.38839]
[1777061665229,23.91,77587.61,0.0,0.69327,0.0003,17.40929]
[1777061671272,23.91,77586.79,0.0,0.69309,0.0003,17.40953]
[1777061675299,23.91,77598.82,0.0,0.69667,0.00029,17.32186]
[1777061676307,23.91,77601.11,0.0,0.69735,0.00029,17.305]
[1777061681342,23.9,77599.63,0.0,0.697,0.00029,17.31351]
[1777061686377,23.89,77601.31,0.0,0.6975,0.00029,17.30104]
[1777061691413,23.9,77603.83,0.0,0.69824,0.00029,17.28262]
[1777061696446,23.9,77606.93,0.0,0.69914,0.00029,17.25999]
[1777061701482,23.9,77606.09,0.0,0.69889,0.00029,17.26643]
[1777061707316,23.9,77602.39,0.0,0.69779,0.00029,17.29387]
[1777061709538,23.9,77608.22,0.0,0.6995,0.00029,17.25098]
[1777061714572,23.9,77609.03,0.0,0.69973,0.00029,17.24525]
[1777061717385,23.9,77615.13,0.0,0.70151,0.00029,17.20013]
[1777061722630,23.92,77616.18,0.0,0.70167,0.00029,17.1963]
[1777061727668,23.94,77612.09,0.0,0.70035,0.00029,17.22991]
[1777061732700,23.97,77611.71,0.0,0.70005,0.00029,17.23346]
[1777061737735,23.98,77609.59,0.0,0.69932,0.00029,17.252]
[1777061741763,23.99,77603.34,0.0,0.69748,0.00029,17.29813]
[1777061746796,23.99,77599.95,0.0,0.69648,0.00029,17.32295]
[1777061751833,23.99,77595.06,0.0,0.69503,0.00029,17.35861]
[1777061756867,23.99,77595.51,0.0,0.69516,0.00029,17.35548]
[1777061757874,23.99,77589.24,0.0,0.69331,0.0003,17.40065]
[1777061759888,23.99,77588.76,0.0,0.69317,0.0003,17.40403]
[1777061764932,23.99,77591.63,0.0,0.69402,0.0003,17.38324]
[1777061765935,23.99,77598.81,0.0,0.69614,0.00029,17.33132]
[1777061767947,23.99,77601.88,0.0,0.69704,0.00029,17.30895]
[1777061772983,23.99,77600.94,0.0,0.69677,0.00029,17.31571]
[1777061778018,23.99,77601.57,0.0,0.69696,0.00029,17.31094]
[1777061783053,23.98,77602.22,0.0,0.69716,0.00029,17.30601]
[1777061788089,23.98,77602.92,0.0,0.69738,0.00029,17.30063]
[1777061793124,23.98,77601.86,0.0,0.69713,0.00029,17.30274]
[1777061798159,23.98,77598.28,0.0,0.6961,0.00029,17.32821]
[1777061803194,23.97,77598.25,0.0,0.69611,0.00029,17.32776]
[1777061809235,23.97,77599.26,0.0,0.69644,0.00029,17.31966]
[1777061814273,23.97,77599.61,0.0,0.69657,0.00029,17.31651]
[1777061820315,23.96,77600.15,0.0,0.69675,0.00029,17.31188]
[1777061822332,23.96,77588.75,0.0,0.6934,0.0003,17.39416]
[1777061823342,23.96,77581.81,0.0,0.69135,0.0003,17.4437]
[1777061825352,23.96,77580.92,0.0,0.69109,0.0003,17.44977]
[1777061831393,23.95,77583.5,0.0,0.69189,0.0003,17.43067]
[1777061836428,23.95,77585.09,0.0,0.69238,0.0003,17.41876]
[1777061837435,23.95,77591.61,0.0,0.69431,0.0003,17.37181]
[1777061842470,23.95,77592.68,0.0,0.69464,0.0003,17.36372]
[1777061845491,23.95,77581.2,0.0,0.69125,0.0003,17.44592]
[1777061846498,23.95,77580.89,0.0,0.69116,0.0003,17.44807]
[1777061851535,23.95,77578.72,0.0,0.69057,0.0003,17.45818]
[1777061853547,23.95,77570.66,0.0,0.68817,0.0003,17.51492]
[1777061855561,23.94,77564.79,0.0,0.68642,0.0003,17.55589]
[1777061858582,23.94,77557.18,0.0,0.68415,0.0003,17.60841]
[1777061863618,23.94,77555.41,0.0,0.68364,0.0003,17.62006]
[1777061868652,23.94,77555.05,0.0,0.68356,0.0003,17.622]
[1777061878514,23.93,77555.6,0.0,0.68377,0.0003,17.61724]
[1777061883758,23.93,77548.54,0.0,0.68166,0.0003,17.66517]
[1777061885773,23.93,77543.75,0.0,0.68022,0.0003,17.69757]
[1777061891814,23.92,77545.84,0.0,0.68088,0.0003,17.68284]
[1777061896852,23.92,77547.72,0.0,0.68147,0.0003,17.66942]
[1777061901885,23.92,77548.48,0.0,0.68172,0.0003,17.6637]
[1777061906921,23.91,77550.4,0.0,0.68232,0.0003,17.65005]
[1777061911957,23.91,77545.08,0.0,0.68079,0.0003,17.68065]
[1777061916990,23.9,77543.82,0.0,0.68049,0.0003,17.68713]
[1777061923034,23.89,77550.05,0.0,0.68241,0.0003,17.64371]
[1777061928067,23.88,77550.91,0.0,0.68271,0.0003,17.63694]
[1777061933103,23.88,77548.34,0.0,0.68197,0.0003,17.65381]
[1777061939145,23.88,77549.37,0.0,0.68231,0.0003,17.64603]
[1777061944180,23.87,77550.84,0.0,0.68278,0.0003,17.63537]
[1777061949215,23.87,77551.3,0.0,0.68294,0.0003,17.63165]
[1777061954249,23.87,77554.51,0.0,0.68393,0.0003,17.60903]
[1777061959284,23.86,77552.62,0.0,0.68338,0.0003,17.62161]
[1777061964322,23.86,77553.09,0.0,0.68354,0.0003,17.61788]
[1777061968349,23.86,77560.38,0.0,0.68575,0.0003,17.56689]
[1777061970362,23.86,77564.68,0.0,0.68705,0.0003,17.53659]
[1777061975398,23.85,77564.81,0.0,0.68715,0.0003,17.53017]
[1777061980433,23.85,77566.63,0.0,0.68772,0.0003,17.51693]
[1777061985467,23.85,77564.55,0.0,0.68711,0.0003,17.5311]
[1777061990502,23.84,77563.26,0.0,0.68674,0.0003,17.5397]
[1777061995538,23.84,77562.66,0.0,0.68658,0.0003,17.54348]
[1777062001588,23.84,77561.26,0.0,0.68618,0.0003,17.55271]
[1777062002591,23.84,77577.99,0.0,0.69119,0.0003,17.43442]
[1777062003594,23.84,77595.65,0.0,0.69646,0.0003,17.30628]
[1777062004601,23.84,77596.08,0.0,0.69659,0.0003,17.30307]
[1777062009637,23.83,77592.12,0.0,0.69543,0.0003,17.33168]
[1777062014672,23.83,77590.1,0.0,0.69483,0.0003,17.3463]
[1777062023736,23.83,77588.64,0.0,0.69441,0.0003,17.35661]
[1777062025750,23.83,77581.95,0.0,0.69242,0.0003,17.4048]
[1777062027764,23.83,77573.69,0.0,0.68996,0.0003,17.46371]
[1777062030786,23.83,77569.16,0.0,0.68862,0.0003,17.49551]
[1777062036827,23.83,77564.41,0.0,0.68725,0.0003,17.52353]
[1777062042870,23.82,77564.07,0.0,0.68717,0.0003,17.52536]
[1777062046900,23.82,77570.44,0.0,0.68911,0.0003,17.4799]
[1777062052730,23.82,77570.15,0.0,0.68905,0.0003,17.48112]
[1777062057976,23.81,77568.42,0.0,0.68856,0.0003,17.49266]
[1777062063014,23.81,77571.87,0.0,0.68963,0.0003,17.46745]
[1777062068050,23.8,77573.32,0.0,0.69009,0.0003,17.45647]
[1777062073085,23.8,77576.05,0.0,0.69093,0.0003,17.43631]
[1777062075099,23.8,77567.0,0.0,0.68823,0.0003,17.50041]
[1777062079131,23.8,77558.14,0.0,0.68558,0.0003,17.5623]
[1777062080134,23.8,77550.87,0.0,0.68339,0.0003,17.61268]
[1777062081141,23.79,77546.85,0.0,0.68218,0.0003,17.64027]
[1777062089197,23.79,77546.3,0.0,0.68207,0.0003,17.6428]
[1777062094233,23.78,77544.48,0.0,0.68158,0.0003,17.64971]
[1777062096258,23.78,77534.87,0.0,0.67866,0.0003,17.71494]
[1777062097253,23.78,77527.42,0.0,0.6764,0.00031,17.76485]
[1777062100277,23.78,77522.03,0.0,0.67476,0.00031,17.80041]
[1777062105311,23.78,77522.47,0.0,0.67492,0.00031,17.79698]
[1777062110346,23.77,77521.04,0.0,0.6745,0.00031,17.806]
[1777062115381,23.77,77519.43,0.0,0.67403,0.00031,17.81623]
[1777062120416,23.77,77515.99,0.0,0.67299,0.00031,17.83858]
[1777062125451,23.76,77513.62,0.0,0.67228,0.00031,17.8538]
[1777062130487,23.76,77522.64,0.0,0.67506,0.00031,17.79394]
[1777062135521,23.76,77525.43,0.0,0.67593,0.00031,17.77494]
[1777062140556,23.76,77527.62,0.0,0.67662,0.00031,17.75983]
[1777062145591,23.75,77529.07,0.0,0.67709,0.00031,17.74961]
[1777062150626,23.75,77524.02,0.0,0.67555,0.00031,17.78318]
[1777062155661,23.75,77519.86,0.0,0.67433,0.00031,17.80552]
[1777062158690,23.75,77511.34,0.0,0.67172,0.00031,17.8614]
[1777062160699,23.75,77504.6,0.0,0.66965,0.00031,17.90502]
[1777062165732,23.74,77503.42,0.0,0.66935,0.00031,17.9111]
[1777062169761,23.72,77498.04,0.0,0.66778,0.00031,17.94367]
[1777062173789,23.7,77508.62,0.0,0.67117,0.00031,17.87279]
[1777062174796,23.7,77512.29,0.0,0.67231,0.00031,17.84865]
[1777062176810,23.7,77520.69,0.0,0.6749,0.00031,17.79292]
[1777062182852,23.7,77524.01,0.0,0.67594,0.00031,17.77036]
[1777062187888,23.7,77526.37,0.0,0.67668,0.00031,17.75418]
[1777062193929,23.69,77526.22,0.0,0.67665,0.00031,17.75472]
[1777062198964,23.69,77512.24,0.0,0.67238,0.00031,17.84708]
[1777062204044,23.64,77509.88,0.0,0.67198,0.00031,17.85536]
[1777062209080,23.61,77506.86,0.0,0.67125,0.00031,17.87058]
[1777062214114,23.58,77505.91,0.0,0.67121,0.00031,17.86718]
[1777062219151,23.56,77505.0,0.0,0.67101,0.00031,17.8712]
[1777062224185,23.56,77504.37,0.0,0.67085,0.00031,17.87466]
[1777062229221,23.55,77504.7,0.0,0.67098,0.00031,17.87182]
[1777062236272,23.55,77504.32,0.0,0.6709,0.00031,17.8734]
[1777062241311,23.54,77503.1,0.0,0.67055,0.00031,17.88075]
[1777062246341,23.54,77503.91,0.0,0.67084,0.00031,17.87477]
[1777062251379,23.53,77503.07,0.0,0.67061,0.00031,17.87953]
[1777062256411,23.53,77502.59,0.0,0.67049,0.00031,17.88205]
[1777062261447,23.52,77501.37,0.0,0.67014,0.00031,17.88942]
[1777062266482,23.52,77498.77,0.0,0.66938,0.00031,17.90525]
[1777062271517,23.51,77498.01,0.0,0.6692,0.00031,17.90487]
[1777062276558,23.51,77497.95,0.0,0.6692,0.00031,17.90488]
[1777062282346,23.51,77498.38,0.0,0.66935,0.00031,17.90171]
[1777062287629,23.5,77499.0,0.0,0.66956,0.00031,17.89725]
[1777062292664,23.5,77498.25,0.0,0.66934,0.00031,17.9018]
[1777062297698,23.5,77498.02,0.0,0.66929,0.00031,17.90295]
[1777062302735,23.5,77496.58,0.0,0.66885,0.00031,17.91196]
[1777062307770,23.49,77496.42,0.0,0.66882,0.00031,17.91261]
[1777062310790,23.49,77485.8,0.0,0.6655,0.00031,17.98101]
[1777062311797,23.49,77487.51,0.0,0.66604,0.00031,17.97005]
[1777062316832,23.49,77488.49,0.0,0.66635,0.00031,17.96369]
[1777062321867,23.49,77489.76,0.0,0.66676,0.00031,17.95521]
[1777062329924,23.48,77490.28,0.0,0.66698,0.00031,17.95075]
[1777062338988,23.48,77489.87,0.0,0.6669,0.00031,17.94814]
[1777062344024,23.48,77487.87,0.0,0.66628,0.00031,17.96083]
[1777062349060,23.48,77487.03,0.0,0.66602,0.00031,17.96605]
[1777062354092,23.48,77496.1,0.0,0.66888,0.00031,17.90707]
[1777062357114,23.47,77503.71,0.0,0.67127,0.00031,17.85692]
[1777062362149,23.47,77500.2,0.0,0.6702,0.00031,17.87946]
[1777062367188,23.46,77495.48,0.0,0.66876,0.00031,17.9095]
[1777062371215,23.46,77485.28,0.0,0.66559,0.00031,17.97486]
[1777062372223,23.46,77478.99,0.0,0.66361,0.00032,18.01486]
[1777062374237,23.46,77471.69,0.0,0.66132,0.00032,18.06061]
[1777062376251,23.46,77458.22,0.0,0.65706,0.00032,18.1437]
[1777062377258,23.46,77454.81,0.0,0.65598,0.00032,18.16432]
[1777062379271,23.44,77446.36,0.0,0.65337,0.00032,18.21362]
[1777062381284,23.43,77447.89,0.0,0.65395,0.00032,18.20275]
[1777062384306,23.39,77455.63,0.0,0.65666,0.00032,18.15103]
[1777062388333,23.34,77448.8,0.0,0.65476,0.00032,18.18695]
[1777062393368,23.28,77453.59,0.0,0.6567,0.00032,18.14548]
[1777062396390,23.26,77446.13,0.0,0.65442,0.00032,18.18891]
[1777062401425,23.23,77445.25,0.0,0.65429,0.00032,18.19109]
[1777062406462,23.23,77449.56,0.0,0.6557,0.00032,18.16445]
[1777062408474,23.23,77458.37,0.0,0.65853,0.00032,18.10995]
[1777062410488,23.23,77457.31,0.0,0.6582,0.00032,18.1164]
[1777062413509,23.23,77457.38,0.0,0.65823,0.00032,18.11588]
[1777062418544,23.23,77456.9,0.0,0.65808,0.00032,18.11869]
[1777062423579,23.22,77463.02,0.0,0.66006,0.00032,18.08017]
[1777062426601,23.22,77474.98,0.0,0.66388,0.00032,18.00412]
[1777062427606,23.22,77478.39,0.0,0.66498,0.00032,17.98189]
[1777062431635,23.22,77484.1,0.0,0.66681,0.00032,17.94451]
[1777062433650,23.22,77495.17,0.0,0.67033,0.00032,17.8713]
[1777062436670,23.21,77494.95,0.0,0.67028,0.00032,17.87238]
[1777062439693,23.21,77503.14,0.0,0.67288,0.00031,17.8172]
[1777062442712,23.2,77507.01,0.0,0.6742,0.00031,17.78873]
[1777062447748,23.16,77512.76,0.0,0.67626,0.00031,17.74393]
[1777062449760,23.16,77519.32,0.0,0.67833,0.00031,17.69831]
[1777062455803,23.13,77517.85,0.0,0.67808,0.00031,17.69962]
[1777062456809,23.13,77506.86,0.0,0.67462,0.00032,17.77518]
[1777062457817,23.13,77506.23,0.0,0.67442,0.00032,17.77939]
[1777062463859,23.13,77504.93,0.0,0.67404,0.00032,17.78769]
[1777062468895,23.12,77507.83,0.0,0.67497,0.00032,17.76745]
[1777062474936,23.12,77507.21,0.0,0.67483,0.00032,17.77053]
[1777062479972,23.1,77506.25,0.0,0.67465,0.00032,17.77423]
[1777062485016,23.1,77507.75,0.0,0.67514,0.00032,17.76365]
[1777062490046,23.09,77506.04,0.0,0.67462,0.00032,17.77506]
[1777062495078,23.09,77506.03,0.0,0.67464,0.00032,17.77455]
[1777062500114,23.09,77508.06,0.0,0.67531,0.00032,17.76]
[1777062505151,23.08,77510.32,0.0,0.67605,0.00032,17.74382]
[1777062510184,23.08,77512.68,0.0,0.67682,0.00032,17.72694]
[1777062514214,23.08,77519.3,0.0,0.67896,0.00031,17.67559]
[1777062515221,23.08,77531.92,0.0,0.68292,0.00031,17.58653]
[1777062516229,23.08,77535.04,0.0,0.68389,0.00031,17.56429]
[1777062521264,23.07,77537.58,0.0,0.6847,0.00031,17.54561]
[1777062526297,23.07,77534.1,0.0,0.68364,0.00031,17.57009]
[1777062531333,23.07,77533.59,0.0,0.6835,0.00031,17.57324]
[1777062536369,23.07,77536.52,0.0,0.68443,0.00031,17.55186]
[1777062542411,23.06,77540.77,0.0,0.68577,0.00031,17.52103]
[1777062551475,23.06,77542.67,0.0,0.68636,0.00031,17.50717]
[1777062556512,23.06,77540.46,0.0,0.68568,0.00031,17.52302]
[1777062561543,23.06,77527.58,0.0,0.68166,0.00031,17.61489]
[1777062564320,23.06,77526.67,0.0,0.68139,0.00031,17.62113]
[1777062569599,23.06,77524.24,0.0,0.68064,0.00031,17.63794]
[1777062574638,23.06,77524.05,0.0,0.68064,0.00031,17.63387]
[1777062578666,23.05,77517.25,0.0,0.67851,0.00031,17.68134]
[1777062584460,23.05,77516.61,0.0,0.67831,0.00032,17.68572]
[1777062589743,23.05,77514.47,0.0,0.67765,0.00032,17.70032]
[1777062594776,23.05,77513.57,0.0,0.67737,0.00032,17.70635]
[1777062599813,23.05,77515.6,0.0,0.67802,0.00032,17.69203]
[1777062604849,23.05,77521.4,0.0,0.67986,0.00031,17.65121]
[1777062609881,23.05,77521.24,0.0,0.67982,0.00031,17.65207]
[1777062614918,23.04,77522.49,0.0,0.68022,0.00031,17.64314]
[1777062619953,23.04,77523.71,0.0,0.68062,0.00031,17.63413]
[1777062627000,23.04,77523.52,0.0,0.68059,0.00031,17.63476]
[1777062632035,23.04,77523.7,0.0,0.68071,0.00031,17.62799]
[1777062637071,23.03,77528.49,0.0,0.68223,0.00031,17.59364]
[1777062642105,23.03,77530.72,0.0,0.68295,0.00031,17.57732]
[1777062647141,23.03,77535.73,0.0,0.68453,0.00031,17.54106]
[1777062652176,23.03,77540.7,0.0,0.6861,0.00031,17.50486]
[1777062658217,23.02,77546.59,0.0,0.68801,0.00031,17.46012]
[1777062663253,23.01,77551.88,0.0,0.68968,0.00031,17.42071]
[1777062665267,23.01,77560.57,0.0,0.69239,0.00031,17.35613]
[1777062667284,23.01,77565.26,0.0,0.69385,0.00031,17.32082]
[1777062672324,23.01,77560.66,0.0,0.69244,0.00031,17.35471]
[1777062678362,23.0,77560.74,0.0,0.69249,0.00031,17.35347]
[1777062683399,23.0,77560.23,0.0,0.69236,0.00031,17.35676]
[1777062688432,23.0,77560.94,0.0,0.6926,0.00031,17.35099]
[1777062693466,23.0,77561.06,0.0,0.69269,0.00031,17.34461]
[1777062696488,22.99,77553.33,0.0,0.6903,0.00031,17.40185]
[1777062697497,22.99,77548.15,0.0,0.68869,0.00031,17.43991]
[1777062702530,22.99,77549.03,0.0,0.68897,0.00031,17.43326]
[1777062707565,22.99,77550.09,0.0,0.6893,0.00031,17.42546]
[1777062711593,22.99,77543.29,0.0,0.68718,0.00031,17.47529]
[1777062717634,22.99,77542.29,0.0,0.68687,0.00031,17.48266]
[1777062722671,22.99,77539.03,0.0,0.68585,0.00031,17.50638]
[1777062727704,22.99,77538.4,0.0,0.68565,0.00031,17.51103]
[1777062733747,22.99,77540.67,0.0,0.68636,0.00031,17.49459]
[1777062738781,22.99,77538.44,0.0,0.68566,0.00031,17.51077]
[1777062743817,23.0,77537.21,0.0,0.68527,0.00031,17.5198]
[1777062745831,23.0,77546.07,0.0,0.68803,0.00031,17.45544]
[1777062746839,23.0,77552.5,0.0,0.69003,0.00031,17.40821]
[1777062752636,23.0,77549.55,0.0,0.68914,0.00031,17.42525]
[1777062757919,23.0,77550.02,0.0,0.68928,0.00031,17.42205]
[1777062762952,23.0,77554.83,0.0,0.69076,0.00031,17.38672]
[1777062763957,23.0,77567.15,0.0,0.69458,0.00031,17.29467]
[1777062764966,23.0,77568.78,0.0,0.69508,0.00031,17.28238]
[1777062770000,23.0,77561.36,0.0,0.69279,0.00031,17.33813]
[1777062771009,23.0,77553.12,0.0,0.69023,0.00031,17.39946]
[1777062772015,23.0,77548.54,0.0,0.6888,0.00031,17.43323]
[1777062777050,23.0,77551.83,0.0,0.68983,0.00031,17.40906]
[1777062782085,23.0,77551.97,0.0,0.68986,0.00031,17.40815]
[1777062787119,23.0,77551.75,0.0,0.68979,0.00031,17.40989]
[1777062792154,23.0,77553.37,0.0,0.69029,0.00031,17.39804]
[1777062797190,23.0,77557.27,0.0,0.69149,0.00031,17.36933]
[1777062802225,23.01,77557.51,0.0,0.69156,0.00031,17.36781]
[1777062808267,23.01,77558.0,0.0,0.6917,0.00031,17.36441]
[1777062813302,23.01,77555.74,0.0,0.69103,0.00031,17.37626]
[1777062819344,23.01,77555.9,0.0,0.69108,0.00031,17.37519]
[1777062824382,23.01,77555.12,0.0,0.69083,0.00031,17.38108]
[1777062829414,23.01,77557.37,0.0,0.69152,0.00031,17.36457]
[1777062834449,23.01,77557.76,0.0,0.69163,0.00031,17.36189]
[1777062839484,23.01,77558.42,0.0,0.69183,0.00031,17.35722]
[1777062844520,23.01,77559.2,0.0,0.69206,0.00031,17.35165]
[1777062845527,23.01,77551.63,0.0,0.68971,0.00031,17.40771]
[1777062850563,23.01,77554.0,0.0,0.69044,0.00031,17.39029]
[1777062855596,23.01,77552.93,0.0,0.69011,0.00031,17.3983]
[1777062860631,23.02,77551.77,0.0,0.68974,0.00031,17.40698]
[1777062865667,23.02,77550.06,0.0,0.6892,0.00031,17.41971]
[1777062870705,23.02,77549.63,0.0,0.68907,0.00031,17.423]
[1777062875738,23.02,77551.29,0.0,0.68961,0.00031,17.40593]
[1777062880772,23.02,77550.38,0.0,0.68932,0.00031,17.4128]
[1777062885808,23.02,77549.75,0.0,0.68912,0.00031,17.41758]
[1777062893647,23.02,77548.24,0.0,0.68864,0.00031,17.42885]
[1777062898901,23.02,77547.88,0.0,0.68853,0.00031,17.43163]
[1777062903936,23.02,77548.44,0.0,0.6887,0.00031,17.42762]
[1777062909977,23.02,77548.36,0.0,0.68867,0.00031,17.42816]
[1777062917028,23.02,77548.85,0.0,0.68882,0.00031,17.42467]
[1777062922063,23.02,77549.48,0.0,0.68901,0.00031,17.42026]
[1777062926090,23.02,77559.06,0.0,0.69198,0.00031,17.34963]
[1777062927097,23.03,77562.02,0.0,0.69285,0.00031,17.32869]
[1777062932133,23.03,77562.86,0.0,0.69312,0.00031,17.31798]
[1777062937168,23.04,77565.33,0.0,0.69386,0.00031,17.30008]
[1777062943210,23.04,77563.74,0.0,0.69336,0.00031,17.31235]
[1777062949253,23.04,77563.42,0.0,0.69325,0.00031,17.31479]
[1777062955294,23.04,77563.83,0.0,0.69338,0.00031,17.31177]
[1777062960330,23.04,77564.16,0.0,0.69348,0.00031,17.30932]
[1777062964358,23.04,77570.7,0.0,0.6955,0.00031,17.26018]
[1777062965365,23.04,77578.21,0.0,0.69781,0.00031,17.20326]
[1777062966374,23.04,77579.33,0.0,0.69815,0.00031,17.19481]
[1777062971407,23.04,77576.26,0.0,0.69718,0.00031,17.21871]
[1777062976444,23.05,77576.12,0.0,0.69713,0.00031,17.22013]
[1777062981483,23.04,77580.92,0.0,0.69861,0.00031,17.18336]
[1777062985508,23.04,77593.1,0.0,0.70234,0.0003,17.08929]
[1777062989539,23.04,77607.8,0.0,0.70681,0.0003,16.974]
[1777062995580,23.04,77609.55,0.0,0.70739,0.0003,16.95459]
[1777063000616,23.04,77611.41,0.0,0.70797,0.0003,16.93958]
[1777063005649,23.04,77611.24,0.0,0.70792,0.0003,16.94079]
[1777063010691,23.04,77638.4,0.0,0.71608,0.0003,16.72159]
[1777063015720,23.04,77636.9,0.0,0.71563,0.0003,16.734]
[1777063020754,23.04,77638.83,0.0,0.7162,0.0003,16.71812]
[1777063026803,23.04,77640.66,0.0,0.71675,0.0003,16.70309]
[1777063031834,23.04,77641.73,0.0,0.71707,0.0003,16.69432]
[1777063036869,23.04,77643.06,0.0,0.71746,0.0003,16.68341]
[1777063041905,23.04,77645.47,0.0,0.71818,0.0003,16.66353]
[1777063046939,23.04,77640.05,0.0,0.71657,0.0003,16.70815]
[1777063048954,23.04,77632.39,0.0,0.71428,0.0003,16.77074]
[1777063050968,23.04,77625.06,0.0,0.71209,0.0003,16.8301]
[1777063057008,23.04,77622.95,0.0,0.7115,0.0003,16.84185]
[1777063062846,23.04,77620.42,0.0,0.71074,0.0003,16.86222]
[1777063068086,23.04,77620.87,0.0,0.71087,0.0003,16.85865]
[1777063073123,23.04,77620.41,0.0,0.71073,0.0003,16.86234]
[1777063078159,23.04,77620.07,0.0,0.71063,0.0003,16.86495]
[1777063082986,23.04,77634.86,0.0,0.71506,0.0003,16.74543]
[1777063088226,23.04,77636.23,0.0,0.71545,0.0003,16.73476]
[1777063093261,23.04,77632.2,0.0,0.71424,0.0003,16.76801]
[1777063098297,23.04,77630.95,0.0,0.71385,0.0003,16.77841]
[1777063103332,23.04,77628.54,0.0,0.71312,0.0003,16.79819]
[1777063108367,23.05,77628.36,0.0,0.71306,0.0003,16.79989]
[1777063113401,23.05,77619.68,0.0,0.71049,0.0003,16.86485]
[1777063118437,23.05,77624.83,0.0,0.71203,0.0003,16.82353]
[1777063123472,23.05,77623.32,0.0,0.71157,0.0003,16.83594]
[1777063128507,23.05,77624.38,0.0,0.71188,0.0003,16.82767]
[1777063133541,23.05,77622.04,0.0,0.71117,0.0003,16.84676]
[1777063138578,23.05,77622.31,0.0,0.71124,0.0003,16.84484]
[1777063139584,23.05,77631.09,0.0,0.71387,0.0003,16.77398]
[1777063140591,23.05,77632.87,0.0,0.7144,0.0003,16.75964]
[1777063145631,23.06,77632.7,0.0,0.71432,0.0003,16.76192]
[1777063150666,23.06,77630.0,0.0,0.71348,0.0003,16.7846]
[1777063155701,23.06,77629.15,0.0,0.7132,0.0003,16.7922]
[1777063158722,23.06,77622.37,0.0,0.71115,0.0003,16.84724]
[1777063161744,23.07,77628.74,0.0,0.71305,0.0003,16.79625]
[1777063166777,23.07,77628.6,0.0,0.71298,0.0003,16.79814]
[1777063171813,23.07,77628.08,0.0,0.71284,0.0003,16.79792]
[1777063176848,23.08,77629.28,0.0,0.71317,0.0003,16.78902]
[1777063181882,23.08,77627.59,0.0,0.71265,0.0003,16.80327]
[1777063186918,23.08,77628.11,0.0,0.71279,0.0003,16.7995]
[1777063191953,23.08,77628.62,0.0,0.71292,0.0003,16.79577]
[1777063196987,23.08,77631.31,0.0,0.71371,0.0003,16.77441]
[1777063203829,23.09,77631.99,0.0,0.71389,0.0003,16.76962]
[1777063209074,23.09,77631.31,0.0,0.71367,0.0003,16.77563]
[1777063214109,23.09,77631.18,0.0,0.71361,0.0003,16.77718]
[1777063220151,23.1,77634.39,0.0,0.71455,0.0003,16.75181]
[1777063225187,23.1,77636.38,0.0,0.71512,0.0003,16.73626]
[1777063230225,23.1,77639.52,0.0,0.71603,0.0003,16.71141]
[1777063235257,23.1,77640.63,0.0,0.71638,0.0003,16.6979]
[1777063238324,23.1,77631.89,0.0,0.71377,0.0003,16.76896]
[1777063239291,23.1,77621.61,0.0,0.7107,0.0003,16.85162]
[1777063240294,23.1,77611.39,0.0,0.70762,0.0003,16.93284]
[1777063242314,23.1,77604.95,0.0,0.70568,0.0003,16.98353]
[1777063247345,23.1,77604.34,0.0,0.70549,0.0003,16.98853]
[1777063248349,23.1,77616.37,0.0,0.70912,0.0003,16.89354]
[1777063254178,23.11,77610.91,0.0,0.70747,0.0003,16.93693]
[1777063260434,23.1,77612.38,0.0,0.70792,0.0003,16.92517]
[1777063265482,23.1,77610.89,0.0,0.70747,0.0003,16.93678]
[1777063270508,23.1,77614.4,0.0,0.70854,0.0003,16.90878]
[1777063275545,23.1,77616.21,0.0,0.70909,0.0003,16.89427]
[1777063280578,23.1,77616.09,0.0,0.70906,0.0003,16.8951]
[1777063285615,23.1,77616.54,0.0,0.7092,0.0003,16.89139]
[1777063290649,23.1,77618.48,0.0,0.70979,0.0003,16.87577]
[1777063295685,23.1,77612.82,0.0,0.70813,0.0003,16.91546]
[1777063300719,23.1,77613.25,0.0,0.70827,0.0003,16.91184]
[1777063305754,23.1,77613.57,0.0,0.70837,0.0003,16.90913]
[1777063310794,23.1,77613.81,0.0,0.70845,0.0003,16.90707]
[1777063315824,23.1,77614.04,0.0,0.70852,0.0003,16.90516]
[1777063320860,23.1,77614.46,0.0,0.70865,0.0003,16.90177]
[1777063326902,23.1,77614.33,0.0,0.70862,0.0003,16.90273]
[1777063332945,23.1,77614.51,0.0,0.70867,0.0003,16.90126]
[1777063337983,23.1,77605.94,0.0,0.70609,0.0003,16.96887]
[1777063341000,23.1,77612.9,0.0,0.70819,0.0003,16.91404]
[1777063346036,23.1,77612.95,0.0,0.70819,0.0003,16.91397]
[1777063351072,23.1,77613.51,0.0,0.7084,0.0003,16.90438]
[1777063356106,23.1,77613.41,0.0,0.70838,0.0003,16.90498]
[1777063361141,23.1,77613.15,0.0,0.70831,0.0003,16.90683]
[1777063367183,23.09,77613.29,0.0,0.70836,0.0003,16.90544]
[1777063372218,23.09,77613.68,0.0,0.70848,0.0003,16.90213]
[1777063377253,23.09,77613.14,0.0,0.70833,0.0003,16.90617]
[1777063382288,23.09,77613.34,0.0,0.7084,0.0003,16.90435]
[1777063387323,23.09,77612.14,0.0,0.70805,0.0003,16.91365]
[1777063392358,23.09,77614.3,0.0,0.7087,0.0003,16.89632]
[1777063394372,23.09,77613.74,0.0,0.70854,0.0003,16.90072]
[1777063398201,23.09,77613.68,0.0,0.70852,0.0003,16.90108]
[1777063403434,23.09,77612.1,0.0,0.70805,0.0003,16.91345]
[1777063409477,23.09,77612.39,0.0,0.70815,0.0003,16.91095]
[1777063414511,23.09,77612.95,0.0,0.70836,0.0003,16.90122]
[1777063419548,23.09,77613.25,0.0,0.70846,0.0003,16.89874]
[1777063424583,23.09,77614.72,0.0,0.7089,0.0003,16.88704]
[1777063429616,23.09,77614.7,0.0,0.7089,0.0003,16.88718]
[1777063435660,23.09,77616.77,0.0,0.70952,0.0003,16.8707]
[1777063440695,23.09,77616.31,0.0,0.70938,0.0003,16.87442]
[1777063446736,23.09,77614.58,0.0,0.70886,0.0003,16.88816]
[1777063451776,23.09,77615.0,0.0,0.70899,0.0003,16.88476]
[1777063456807,23.09,77614.68,0.0,0.70889,0.0003,16.88725]
[1777063461842,23.08,77614.58,0.0,0.70887,0.0003,16.888]
[1777063466878,23.08,77614.84,0.0,0.70895,0.0003,16.88589]
[1777063471913,23.08,77614.83,0.0,0.70899,0.0003,16.88077]
[1777063476947,23.08,77613.93,0.0,0.70872,0.0003,16.8879]
[1777063483996,23.08,77614.16,0.0,0.70879,0.0003,16.88601]
[1777063489035,23.08,77614.4,0.0,0.70886,0.0003,16.88409]
[1777063494071,23.08,77613.8,0.0,0.70868,0.0003,16.88884]
[1777063499107,23.08,77611.87,0.0,0.70809,0.0003,16.90431]
[1777063504145,23.09,77620.02,0.0,0.71054,0.0003,16.8398]
[1777063509180,23.09,77623.64,0.0,0.7116,0.0003,16.81144]
[1777063514214,23.09,77625.23,0.0,0.71205,0.0003,16.79943]
[1777063518244,23.09,77632.57,0.0,0.71424,0.0003,16.7404]
[1777063523278,23.1,77632.83,0.0,0.7143,0.0003,16.73867]
[1777063528312,23.1,77632.5,0.0,0.71419,0.0003,16.74174]
[1777063534356,23.1,77632.19,0.0,0.71413,0.0003,16.73942]
[1777063536369,23.1,77639.4,0.0,0.71627,0.0003,16.68083]
[1777063540399,23.1,77633.35,0.0,0.71447,0.0003,16.73019]
[1777063546440,23.1,77632.97,0.0,0.71436,0.0003,16.73313]
[1777063551475,23.1,77629.74,0.0,0.7134,0.0003,16.75902]
[1777063556515,23.1,77629.11,0.0,0.71322,0.0003,16.76379]
[1777063565576,23.09,77629.11,0.0,0.71324,0.0003,16.76325]
[1777063570612,23.09,77629.33,0.0,0.71332,0.0003,16.76117]
[1777063575646,23.09,77629.61,0.0,0.71342,0.0003,16.75861]
[1777063585714,23.09,77629.9,0.0,0.71352,0.0003,16.75571]
[1777063590754,23.09,77631.3,0.0,0.71395,0.0003,16.74415]
[1777063595787,23.09,77627.83,0.0,0.71296,0.0003,16.76683]
[1777063600827,23.09,77629.41,0.0,0.71344,0.0003,16.75387]
[1777063605856,23.09,77628.49,0.0,0.71318,0.0003,16.76103]
[1777063610892,23.08,77628.94,0.0,0.71333,0.0003,16.75697]
[1777063615927,23.08,77629.47,0.0,0.7135,0.0003,16.75228]
[1777063621969,23.08,77630.12,0.0,0.71371,0.0003,16.74663]
[1777063627004,23.08,77633.18,0.0,0.71463,0.0003,16.72151]
[1777063633048,23.08,77633.28,0.0,0.71467,0.0003,16.72052]
[1777063638084,23.08,77633.85,0.0,0.71485,0.0003,16.71553]
[1777063647146,23.07,77633.12,0.0,0.71467,0.0003,16.72051]
[1777063652181,23.07,77632.76,0.0,0.71462,0.0003,16.71779]
[1777063657217,23.07,77632.53,0.0,0.71457,0.0003,16.71932]
[1777063668292,23.07,77633.08,0.0,0.71473,0.0003,16.71495]
[1777063674335,23.07,77633.43,0.0,0.71485,0.0003,16.71163]
[1777063679370,23.07,77632.92,0.0,0.71471,0.0003,16.7154]
[1777063684405,23.06,77634.81,0.0,0.71529,0.0003,16.6997]
[1777063686419,23.06,77641.9,0.0,0.7174,0.0003,16.64164]
[1777063691459,23.06,77642.79,0.0,0.71767,0.0003,16.63435]
[1777063692480,23.06,77636.01,0.0,0.71565,0.0003,16.68988]
[1777063694475,23.06,77630.27,0.0,0.71393,0.0003,16.73647]
[1777063699520,23.06,77628.49,0.0,0.71341,0.0003,16.75051]
[1777063703547,23.06,77619.33,0.0,0.71067,0.0003,16.82401]
[1777063709588,23.06,77618.09,0.0,0.71031,0.0003,16.83348]
[1777063715632,23.06,77621.46,0.0,0.71139,0.0003,16.80078]
[1777063720670,23.05,77623.76,0.0,0.71209,0.0003,16.78192]
[1777063725700,23.05,77617.59,0.0,0.71025,0.0003,16.83113]
[1777063732749,23.05,77619.06,0.0,0.71072,0.0003,16.81865]
[1777063740591,23.05,77621.25,0.0,0.71141,0.0003,16.80029]
[1777063745840,23.04,77622.69,0.0,0.71186,0.0003,16.78825]
[1777063751882,23.04,77621.94,0.0,0.71165,0.0003,16.79374]
[1777063754904,23.04,77627.63,0.0,0.71337,0.0003,16.74753]
[1777063760734,23.04,77628.09,0.0,0.71352,0.0003,16.74353]
[1777063765981,23.04,77632.75,0.0,0.71492,0.0003,16.7055]
[1777063771017,23.04,77633.13,0.0,0.71508,0.0003,16.69722]
[1777063776051,23.04,77633.01,0.0,0.71504,0.0003,16.69825]
[1777063781086,23.04,77628.41,0.0,0.71366,0.0003,16.73566]
[1777063786122,23.04,77628.98,0.0,0.71384,0.0003,16.7308]
[1777063791157,23.04,77632.74,0.0,0.71497,0.0003,16.70008]
[1777063800220,23.04,77632.76,0.0,0.71498,0.0003,16.69982]
[1777063805256,23.04,77628.16,0.0,0.71361,0.0003,16.73716]
[1777063810294,23.04,77629.3,0.0,0.71395,0.0003,16.72775]
[1777063815325,23.04,77629.64,0.0,0.71406,0.0003,16.72487]
[1777063820360,23.03,77630.23,0.0,0.71424,0.0003,16.71996]
[1777063825404,23.03,77632.85,0.0,0.71503,0.0003,16.69854]
[1777063830434,23.04,77634.9,0.0,0.71564,0.0003,16.68191]
[1777063837483,23.03,77634.45,0.0,0.71555,0.0003,16.68027]
[1777063842519,23.03,77633.9,0.0,0.71539,0.0003,16.68462]
[1777063847554,23.03,77626.47,0.0,0.71317,0.0003,16.74502]
[1777063854603,23.03,77624.05,0.0,0.71243,0.0003,16.76477]
[1777063859638,23.04,77624.65,0.0,0.71261,0.0003,16.7601]
[1777063864673,23.04,77626.1,0.0,0.71303,0.0003,16.74855]
[1777063869707,23.04,77631.23,0.0,0.71456,0.0003,16.70721]
[1777063874742,23.04,77629.92,0.0,0.71415,0.0003,16.71847]
[1777063876756,23.04,77637.13,0.0,0.7163,0.0003,16.65977]
[1777063881793,23.04,77637.09,0.0,0.71627,0.0003,16.66058]
[1777063887834,23.05,77634.91,0.0,0.7156,0.0003,16.67893]
[1777063892869,23.05,77633.22,0.0,0.71513,0.0003,16.68796]
[1777063897902,23.05,77633.45,0.0,0.71518,0.0003,16.68652]
[1777063902938,23.05,77635.85,0.0,0.71588,0.0003,16.66745]
[1777063905960,23.05,77643.93,0.0,0.71828,0.0003,16.60137]
[1777063911788,23.05,77640.45,0.0,0.71723,0.0003,16.63042]
[1777063916029,23.05,77634.43,0.0,0.71544,0.0003,16.67939]
[1777063921859,23.05,77636.23,0.0,0.71599,0.0003,16.66453]
[1777063927106,23.05,77637.07,0.0,0.71624,0.0003,16.65751]
[1777063932141,23.05,77639.67,0.0,0.71702,0.0003,16.63606]
[1777063937175,23.05,77639.94,0.0,0.71711,0.0003,16.63371]
[1777063942211,23.05,77639.07,0.0,0.71686,0.0003,16.64066]
[1777063947245,23.05,77636.9,0.0,0.71622,0.0003,16.65814]
[1777063952281,23.05,77635.66,0.0,0.71591,0.0003,16.66264]
[1777063959329,23.04,77636.98,0.0,0.71632,0.0003,16.65141]
[1777063964365,23.04,77637.22,0.0,0.71641,0.0003,16.64896]
[1777063969401,23.04,77638.46,0.0,0.7168,0.0003,16.6383]
[1777063974435,23.04,77640.85,0.0,0.71753,0.0003,16.61812]
[1777063979472,23.03,77640.86,0.0,0.71757,0.0003,16.61692]
[1777063985514,23.03,77640.53,0.0,0.71751,0.0003,16.6187]
[1777063990553,23.02,77641.37,0.0,0.7178,0.0003,16.61067]
[1777063995583,23.02,77641.82,0.0,0.71796,0.0003,16.60609]
[1777064000618,23.02,77641.57,0.0,0.71792,0.0003,16.60728]
[1777064006662,23.01,77641.36,0.0,0.7179,0.0003,16.60777]
[1777064011697,23.01,77640.9,0.0,0.71784,0.0003,16.60537]
[1777064016732,23.01,77640.82,0.0,0.71783,0.0003,16.60556]
[1777064021766,23.0,77642.56,0.0,0.71836,0.0003,16.59085]
[1777064026802,23.0,77640.67,0.0,0.71781,0.0003,16.60614]
[1777064029822,23.0,77633.74,0.0,0.71574,0.0003,16.66288]
[1777064034857,23.0,77629.4,0.0,0.71446,0.0003,16.69791]
[1777064039892,23.0,77631.33,0.0,0.71505,0.0003,16.6819]
[1777064044927,23.0,77629.95,0.0,0.71464,0.0003,16.69296]
[1777064050969,23.0,77631.07,0.0,0.71498,0.0003,16.68359]
[1777064056004,23.0,77630.18,0.0,0.71472,0.0003,16.69076]
[1777064061040,23.0,77630.37,0.0,0.71478,0.0003,16.68921]
[1777064066087,23.0,77630.65,0.0,0.71486,0.0003,16.68695]
[1777064072918,23.0,77630.75,0.0,0.71493,0.0003,16.68101]
[1777064078167,23.0,77632.48,0.0,0.71545,0.0003,16.66699]
[1777064083200,23.0,77635.72,0.0,0.71641,0.0003,16.64067]
[1777064088236,23.0,77635.21,0.0,0.71625,0.0003,16.64519]
[1777064093270,23.0,77636.18,0.0,0.71652,0.0003,16.63754]
[1777064098306,23.0,77637.15,0.0,0.7168,0.0003,16.63002]
[1777064103341,23.0,77639.58,0.0,0.71751,0.0003,16.61048]
[1777064108379,23.01,77641.73,0.0,0.71813,0.0003,16.59327]
[1777064113414,23.01,77640.14,0.0,0.71764,0.0003,16.60689]
[1777064118446,23.01,77641.65,0.0,0.71808,0.0003,16.59484]
[1777064124488,23.01,77642.93,0.0,0.71844,0.0003,16.58474]
[1777064129524,23.01,77643.86,0.0,0.71871,0.0003,16.57744]
[1777064135568,23.02,77645.42,0.0,0.7192,0.0003,16.55974]
[1777064138585,23.02,77653.31,0.0,0.72155,0.0003,16.49421]
[1777064143623,23.02,77656.32,0.0,0.72243,0.0003,16.46934]
[1777064148660,23.02,77659.17,0.0,0.72326,0.0003,16.44561]
[1777064153693,23.02,77659.87,0.0,0.72347,0.0003,16.43963]
[1777064158729,23.02,77661.31,0.0,0.72392,0.0003,16.42705]
[1777064163764,23.01,77660.85,0.0,0.7238,0.0003,16.43021]
[1777064166785,23.01,77666.47,0.0,0.72548,0.00029,16.38223]
[1777064173625,23.01,77670.12,0.0,0.72659,0.00029,16.35014]
[1777064181891,23.0,77673.52,0.0,0.72765,0.00029,16.31957]
[1777064188944,23.0,77677.89,0.0,0.72897,0.00029,16.28095]
[1777064193981,22.99,77675.34,0.0,0.7283,0.00029,16.29658]
[1777064194982,22.99,77687.77,0.0,0.73195,0.00029,16.18939]
[1777064195989,22.99,77701.91,0.0,0.73606,0.00029,16.0661]
[1777064198004,22.99,77696.46,0.0,0.73449,0.00029,16.11348]
[1777064203039,22.99,77707.43,0.0,0.73768,0.00029,16.01668]
[1777064204051,22.99,77716.79,0.0,0.74037,0.00029,15.93376]
[1777064205054,22.99,77710.31,0.0,0.73851,0.00029,15.99114]
[1777064210087,22.99,77713.98,0.0,0.73958,0.00029,15.95831]
[1777064215123,22.98,77710.85,0.0,0.73871,0.00029,15.98516]
[1777064221165,22.98,77710.21,0.0,0.73856,0.00029,15.9897]
[1777064226201,22.98,77716.93,0.0,0.7405,0.00029,15.92975]
[1777064227208,22.98,77723.46,0.0,0.74237,0.00029,15.87154]
[1777064228217,22.98,77731.22,0.0,0.74459,0.00028,15.80189]
[1777064234049,22.98,77733.88,0.0,0.74534,0.00028,15.77797]
[1777064237277,22.98,77725.26,0.0,0.74288,0.00029,15.8555]
[1777064242314,22.98,77726.08,0.0,0.74312,0.00029,15.84813]
[1777064247355,22.98,77722.66,0.0,0.74214,0.00029,15.87862]
[1777064252392,22.98,77727.72,0.0,0.74365,0.00029,15.8275]
[1777064257433,22.98,77731.61,0.0,0.74477,0.00028,15.79238]
[1777064262469,22.97,77733.44,0.0,0.74529,0.00028,15.77572]
[1777064267505,22.98,77730.84,0.0,0.74455,0.00028,15.7992]
[1777064272539,22.98,77730.54,0.0,0.74447,0.00028,15.80186]
[1777064277575,22.98,77731.32,0.0,0.74469,0.00028,15.79488]
[1777064278581,22.97,77738.17,0.0,0.74664,0.00028,15.73296]
[1777064279589,22.97,77733.02,0.0,0.74518,0.00028,15.7794]
[1777064282618,22.97,77749.7,0.0,0.74991,0.00028,15.62776]
[1777064283616,22.97,77754.26,0.0,0.75119,0.00028,15.58602]
[1777064287645,22.97,77748.52,0.0,0.74958,0.00028,15.63845]
[1777064290666,22.97,77739.46,0.0,0.74702,0.00028,15.72057]
[1777064291673,22.97,77732.32,0.0,0.745,0.00028,15.78484]
[1777064292680,22.97,77731.55,0.0,0.74479,0.00028,15.7915]
[1777064297716,22.97,77730.72,0.0,0.7446,0.00028,15.79756]
[1777064302750,22.96,77732.4,0.0,0.74512,0.00028,15.78102]
[1777064307787,22.96,77733.37,0.0,0.74543,0.00028,15.77138]
[1777064313827,22.96,77732.96,0.0,0.74538,0.00028,15.76911]
[1777064319870,22.95,77733.8,0.0,0.74563,0.00028,15.76111]
[1777064324905,22.95,77734.65,0.0,0.74588,0.00028,15.75327]
[1777064329940,22.95,77737.89,0.0,0.74679,0.00028,15.72401]
[1777064334975,22.95,77734.25,0.0,0.74576,0.00028,15.75701]
[1777064340019,22.95,77732.3,0.0,0.7452,0.00028,15.77461]
[1777064348066,22.95,77730.09,0.0,0.74458,0.00028,15.79448]
[1777064353102,22.95,77728.63,0.0,0.74417,0.00029,15.80739]
[1777064354109,22.95,77713.49,0.0,0.73984,0.00029,15.94254]
[1777064355116,22.95,77707.92,0.0,0.73824,0.00029,15.99168]
[1777064360151,22.95,77707.37,0.0,0.73809,0.00029,15.99626]
[1777064365190,22.95,77705.73,0.0,0.73762,0.00029,16.01056]
[1777064370220,22.95,77702.27,0.0,0.73662,0.00029,16.04116]
[1777064375258,22.95,77706.65,0.0,0.73794,0.00029,15.99689]
[1777064381298,22.95,77708.68,0.0,0.73854,0.00029,15.97857]
[1777064386332,22.95,77709.98,0.0,0.73892,0.00029,15.96673]
[1777064391368,22.95,77712.65,0.0,0.73971,0.00029,15.94266]
[1777064396403,22.94,77712.85,0.0,0.73977,0.00029,15.94059]
[1777064401439,22.94,77714.8,0.0,0.74034,0.00029,15.92296]
[1777064405470,22.94,77708.25,0.0,0.73847,0.00029,15.98053]
[1777064409497,22.94,77692.6,0.0,0.73396,0.00029,16.11729]
[1777064414532,22.94,77694.27,0.0,0.73448,0.00029,16.10186]
[1777064421354,22.93,77693.72,0.0,0.73435,0.00029,16.10574]
[1777064429637,22.93,77691.5,0.0,0.73374,0.00029,16.12395]
[1777064434672,22.92,77689.82,0.0,0.73333,0.00029,16.13232]
[1777064439706,22.92,77686.24,0.0,0.73231,0.00029,16.1626]
[1777064444743,22.92,77683.23,0.0,0.73146,0.00029,16.18776]
[1777064449778,22.91,77683.46,0.0,0.73156,0.00029,16.18486]
[1777064454813,22.91,77686.99,0.0,0.73262,0.00029,16.15344]
[1777064460855,22.91,77686.09,0.0,0.73238,0.00029,16.16039]
[1777064465889,22.9,77683.6,0.0,0.73168,0.00029,16.18124]
[1777064468914,22.9,77677.34,0.0,0.72986,0.00029,16.23499]
[1777064473946,22.9,77676.31,0.0,0.72956,0.00029,16.24366]
[1777064475960,22.9,77675.52,0.0,0.72933,0.00029,16.25046]
[1777064481779,22.9,77675.53,0.0,0.72934,0.00029,16.2501]
[1777064491849,22.9,77675.23,0.0,0.7293,0.00029,16.24739]
[1777064498114,22.9,77678.51,0.0,0.73026,0.00029,16.21919]
[1777064503148,22.9,77677.45,0.0,0.72994,0.00029,16.22845]
[1777064511205,22.9,77676.94,0.0,0.72979,0.00029,16.23298]
[1777064522063,22.9,77674.74,0.0,0.72914,0.00029,16.2519]
[1777064532132,22.9,77675.58,0.0,0.72939,0.00029,16.24468]
[1777064542205,22.9,77675.37,0.0,0.72933,0.00029,16.24649]
[1777064546450,22.9,77681.59,0.0,0.73115,0.00029,16.19299]
[1777064551484,22.91,77686.35,0.0,0.73256,0.00029,16.14736]
[1777064562357,22.91,77685.7,0.0,0.73231,0.00029,16.15475]
[1777064572427,22.92,77690.28,0.0,0.73362,0.00029,16.11582]
[1777064579682,22.92,77691.47,0.0,0.73397,0.00029,16.10542]
[1777064585722,22.92,77692.98,0.0,0.73441,0.00029,16.09207]
[1777064592567,22.91,77700.36,0.0,0.73657,0.00029,16.02692]
[1777064594785,22.92,77700.13,0.0,0.7365,0.00029,16.02898]
[1777064596800,22.91,77695.6,0.0,0.73519,0.00029,16.06877]
[1777064602637,22.91,77696.14,0.0,0.73535,0.00029,16.06383]
[1777064606870,22.91,77690.56,0.0,0.73372,0.00029,16.11266]
[1777064612914,22.91,77691.45,0.0,0.73403,0.00029,16.09968]
[1777064622777,22.92,77693.03,0.0,0.73447,0.00029,16.08631]
[1777064628020,22.92,77696.84,0.0,0.73557,0.00029,16.05327]
[1777064638085,22.92,77696.85,0.0,0.73554,0.00029,16.05416]
[1777064648155,22.93,77697.22,0.0,0.73561,0.00029,16.05201]
[1777064656215,22.93,77697.48,0.0,0.73566,0.00029,16.05076]
[1777064661252,22.93,77691.64,0.0,0.73394,0.00029,16.10242]
[1777064668299,22.93,77690.09,0.0,0.73347,0.00029,16.11634]
[1777064674341,22.93,77686.99,0.0,0.73261,0.00029,16.1383]
[1777064683203,22.93,77684.06,0.0,0.73174,0.00029,16.16404]
[1777064693273,22.94,77681.4,0.0,0.73095,0.00029,16.18747]
[1777064695489,22.94,77691.97,0.0,0.73404,0.00029,16.0956]
[1777064696496,22.94,77713.04,0.0,0.74016,0.00029,15.90959]
[1777064703343,22.93,77715.45,0.0,0.74088,0.00029,15.88728]
[1777064710592,22.93,77718.13,0.0,0.74164,0.00029,15.86362]
[1777064715628,22.93,77720.29,0.0,0.74225,0.00029,15.84456]
[1777064719657,22.93,77734.85,0.0,0.7464,0.00028,15.71365]
[1777064724691,22.94,77737.72,0.0,0.74719,0.00028,15.68843]
[1777064729727,22.94,77741.4,0.0,0.74822,0.00028,15.65545]
[1777064734762,22.94,77741.85,0.0,0.74837,0.00028,15.64686]
[1777064737783,22.94,77735.48,0.0,0.74655,0.00028,15.70516]
[1777064742819,22.95,77738.56,0.0,0.74741,0.00028,15.67773]
[1777064748861,22.95,77733.19,0.0,0.74588,0.00028,15.72674]
[1777064753693,22.95,77717.44,0.0,0.74137,0.00029,15.86817]
[1777064759937,22.94,77714.76,0.0,0.74061,0.00029,15.89165]
[1777064763763,22.94,77719.32,0.0,0.74193,0.00029,15.8507]
[1777064768999,22.94,77717.95,0.0,0.74155,0.00029,15.86269]
[1777064774034,22.94,77716.42,0.0,0.74113,0.00029,15.87577]
[1777064781085,22.94,77713.37,0.0,0.74029,0.00029,15.90162]
[1777064783903,22.93,77719.42,0.0,0.74205,0.00029,15.84708]
[1777064790152,22.93,77717.26,0.0,0.74145,0.00029,15.86555]
[1777064793973,22.93,77710.53,0.0,0.73958,0.00029,15.91956]
[1777064803244,22.92,77712.43,0.0,0.74018,0.00029,15.90097]
[1777064808278,22.92,77702.95,0.0,0.73747,0.00029,15.98428]
[1777064809285,22.92,77701.16,0.0,0.73695,0.00029,15.99994]
[1777064814347,22.92,77701.05,0.0,0.73694,0.00029,16.00019]
[1777064816347,22.92,77694.11,0.0,0.73493,0.00029,16.06094]
[1777064818362,22.91,77689.06,0.0,0.73347,0.00029,16.10478]
[1777064824188,22.91,77687.4,0.0,0.733,0.00029,16.1188]
[1777064829436,22.91,77685.78,0.0,0.73254,0.00029,16.13249]
[1777064835480,22.91,77684.69,0.0,0.73223,0.00029,16.14165]
[1777064838500,22.91,77678.88,0.0,0.73053,0.00029,16.1918]
[1777064843535,22.91,77684.57,0.0,0.73221,0.00029,16.14206]
[1777064850586,22.91,77682.89,0.0,0.73173,0.00029,16.1565]
[1777064858640,22.91,77680.46,0.0,0.73107,0.00029,16.17213]
[1777064863676,22.91,77680.04,0.0,0.73094,0.00029,16.17571]
[1777064869716,22.91,77679.57,0.0,0.7308,0.00029,16.18008]
[1777064874752,22.91,77678.78,0.0,0.73055,0.00029,16.18723]
[1777064881802,22.91,77676.83,0.0,0.72996,0.00029,16.2045]
[1777064890864,22.91,77676.6,0.0,0.72988,0.00029,16.207]
[1777064900931,22.91,77675.27,0.0,0.72947,0.00029,16.21907]
[1777064907983,22.92,77674.84,0.0,0.72933,0.00029,16.2232]
[1777064913018,22.92,77674.73,0.0,0.72933,0.00029,16.21917]
[1777064918055,22.92,77675.84,0.0,0.72965,0.00029,16.20997]
[1777064923087,22.92,77675.44,0.0,0.72951,0.00029,16.21384]
[1777064929129,22.92,77675.95,0.0,0.72965,0.00029,16.21]
[1777064934972,22.92,77675.37,0.0,0.72946,0.00029,16.21554]
[1777064940207,22.93,77675.55,0.0,0.7295,0.00029,16.21424]
[1777064948264,22.93,77676.43,0.0,0.72975,0.00029,16.20685]
[1777064954305,22.93,77676.82,0.0,0.72986,0.00029,16.20391]
[1777064959350,22.93,77677.28,0.0,0.72998,0.00029,16.20033]
[1777064961359,22.93,77682.85,0.0,0.73161,0.00029,16.15221]
[1777064967399,22.93,77683.05,0.0,0.73166,0.00029,16.15081]
[1777064972435,22.93,77683.88,0.0,0.73195,0.00029,16.13848]
[1777064985523,22.93,77682.92,0.0,0.73165,0.00029,16.14712]
[1777064990562,22.93,77683.16,0.0,0.73172,0.00029,16.1452]
[1777064996602,22.93,77681.96,0.0,0.73136,0.00029,16.15574]
[1777065001640,22.93,77681.83,0.0,0.73132,0.00029,16.15698]
[1777065007681,22.94,77682.32,0.0,0.73146,0.00029,16.15287]
[1777065015536,22.93,77678.41,0.0,0.73031,0.00029,16.18662]
[1777065020769,22.93,77678.41,0.0,0.73031,0.00029,16.18658]
[1777065030839,22.93,77679.43,0.0,0.73061,0.00029,16.17778]
[1777065035877,22.93,77680.3,0.0,0.73092,0.00029,16.16499]
[1777065045745,22.94,77676.45,0.0,0.72977,0.00029,16.19867]
[1777065055816,22.94,77676.88,0.0,0.72988,0.00029,16.19529]
[1777065064075,22.94,77675.62,0.0,0.72951,0.00029,16.20629]
[1777065070116,22.94,77675.66,0.0,0.72952,0.00029,16.20604]
[1777065075151,22.94,77674.72,0.0,0.72924,0.00029,16.21423]
[1777065080187,22.94,77677.06,0.0,0.72992,0.00029,16.19426]
[1777065085222,22.94,77674.54,0.0,0.72917,0.00029,16.21609]
[1777065096097,22.94,77675.31,0.0,0.72944,0.00029,16.20447]
[1777065103349,22.94,77675.43,0.0,0.72947,0.00029,16.20367]
[1777065108382,22.94,77674.82,0.0,0.72928,0.00029,16.20907]
[1777065113419,22.94,77674.83,0.0,0.72928,0.00029,16.20914]
[1777065125502,22.95,77674.76,0.0,0.72925,0.00029,16.21012]
[1777065132550,22.94,77675.81,0.0,0.72956,0.00029,16.20102]
[1777065133558,22.94,77685.46,0.0,0.73239,0.00029,16.11751]
[1777065134565,22.94,77691.34,0.0,0.73411,0.00029,16.06632]
[1777065136581,22.95,77693.32,0.0,0.73468,0.00029,16.04919]
[1777065141615,22.95,77697.65,0.0,0.73593,0.00029,16.01177]
[1777065147656,22.95,77698.88,0.0,0.73629,0.00029,16.00084]
[1777065152691,22.95,77699.61,0.0,0.73655,0.00029,15.98908]
[1777065159740,22.95,77700.48,0.0,0.73681,0.00029,15.9813]
[1777065162760,22.95,77706.4,0.0,0.73853,0.00029,15.92894]
[1777065167797,22.95,77706.91,0.0,0.73868,0.00029,15.92417]
[1777065174860,22.94,77710.24,0.0,0.73966,0.00029,15.89431]
[1777065178889,22.94,77704.64,0.0,0.73805,0.00029,15.9436]
[1777065183924,22.94,77705.53,0.0,0.73832,0.00029,15.93523]
[1777065188976,22.94,77698.94,0.0,0.73643,0.00029,15.9928]
[1777065194011,22.94,77695.53,0.0,0.73546,0.00029,16.02193]
[1777065201061,22.93,77695.73,0.0,0.73556,0.00029,16.01894]
[1777065206095,22.93,77699.15,0.0,0.73657,0.00029,15.98835]
[1777065211130,22.93,77702.94,0.0,0.73774,0.00029,15.94912]
[1777065216165,22.93,77702.16,0.0,0.73753,0.00029,15.95539]
[1777065221201,22.92,77701.74,0.0,0.73743,0.00029,15.95837]
[1777065226239,22.92,77702.15,0.0,0.73757,0.00029,15.95402]
[1777065231273,22.92,77704.25,0.0,0.7382,0.00029,15.93476]
[1777065237314,22.91,77704.3,0.0,0.73825,0.00029,15.93348]
[1777065244366,22.91,77704.07,0.0,0.73821,0.00029,15.93444]
[1777065251416,22.91,77702.18,0.0,0.73771,0.00029,15.9499]
[1777065255446,22.9,77669.58,0.0,0.72816,0.0003,16.23374]
[1777065257246,22.9,77663.89,0.0,0.72648,0.0003,16.28221]
[1777065260585,22.9,77633.04,0.0,0.71724,0.0003,16.54142]
[1777065262533,22.9,77613.74,0.0,0.71139,0.0003,16.69937]
[1777065263540,22.9,77612.12,0.0,0.7109,0.00031,16.71227]
[1777065268624,22.9,77613.7,0.0,0.71144,0.00031,16.69807]
[1777065269585,22.89,77594.77,0.0,0.70565,0.00031,16.84927]
[1777065270594,22.88,77578.17,0.0,0.70064,0.00031,16.97631]
[1777065275627,22.87,77578.19,0.0,0.70075,0.00031,16.96957]
[1777065279658,22.86,77569.16,0.0,0.69803,0.00031,17.03688]
[1777065281674,22.85,77563.02,0.0,0.6962,0.00031,17.08177]
[1777065286706,22.84,77563.22,0.0,0.69628,0.00031,17.07968]
[1777065295771,22.84,77562.45,0.0,0.69608,0.00031,17.08457]
[1777065301814,22.83,77563.77,0.0,0.69652,0.00031,17.07381]
[1777065306848,22.83,77564.39,0.0,0.69674,0.00031,17.06854]
[1777065311883,22.83,77565.27,0.0,0.69703,0.00031,17.06129]
[1777065316917,22.81,77566.23,0.0,0.69747,0.00031,17.05049]
[1777065323974,22.79,77566.41,0.0,0.6977,0.00031,17.04459]
[1777065329003,22.79,77565.99,0.0,0.69759,0.00031,17.04747]
[1777065334039,22.79,77569.72,0.0,0.6988,0.00031,17.0133]
[1777065339073,22.78,77570.1,0.0,0.69893,0.00031,17.01022]
[1777065341086,22.78,77576.15,0.0,0.70082,0.00031,16.96308]
[1777065347920,22.78,77577.11,0.0,0.70115,0.00031,16.95493]
[1777065353174,22.78,77576.2,0.0,0.70088,0.00031,16.96151]
[1777065359217,22.78,77576.29,0.0,0.70093,0.00031,16.96027]
[1777065365258,22.77,77575.99,0.0,0.70088,0.00031,16.9615]
[1777065371302,22.77,77571.7,0.0,0.69957,0.00031,16.99413]
[1777065376341,22.76,77573.58,0.0,0.7002,0.00031,16.97853]
[1777065381378,22.76,77565.07,0.0,0.69757,0.00031,17.04364]
[1777065386411,22.75,77563.67,0.0,0.69717,0.00031,17.05343]
[1777065391446,22.75,77562.71,0.0,0.69694,0.00031,17.05488]
[1777065396480,22.74,77563.41,0.0,0.69719,0.00031,17.04878]
[1777065406548,22.74,77563.46,0.0,0.69726,0.00031,17.04701]
[1777065411589,22.73,77564.44,0.0,0.69759,0.00031,17.03878]
[1777065418429,22.73,77563.76,0.0,0.69741,0.00031,17.04319]
[1777065423671,22.73,77563.76,0.0,0.69743,0.00031,17.04267]
[1777065428704,22.72,77566.3,0.0,0.69825,0.00031,17.02257]
[1777065438569,22.72,77567.63,0.0,0.6987,0.00031,17.01137]
[1777065440792,22.72,77560.15,0.0,0.69636,0.00032,17.06893]
[1777065445825,22.72,77561.59,0.0,0.69684,0.00031,17.05716]
[1777065451865,22.71,77562.02,0.0,0.69705,0.00032,17.04789]
[1777065456901,22.71,77562.03,0.0,0.69708,0.00032,17.04716]
[1777065461936,22.7,77563.13,0.0,0.69745,0.00031,17.03803]
[1777065467978,22.7,77563.55,0.0,0.69761,0.00031,17.03407]
[1777065473016,22.7,77563.58,0.0,0.69764,0.00031,17.0333]
[1777065479061,22.69,77563.21,0.0,0.69755,0.00031,17.03554]
[1777065484098,22.69,77561.93,0.0,0.69717,0.00032,17.04491]
[1777065489128,22.69,77561.49,0.0,0.69705,0.00032,17.0478]
[1777065494163,22.69,77561.31,0.0,0.69701,0.00032,17.04871]
[1777065502218,22.68,77560.6,0.0,0.69682,0.00032,17.05342]
[1777065509060,22.68,77559.41,0.0,0.69647,0.00032,17.06191]
[1777065519132,22.67,77559.4,0.0,0.69654,0.00032,17.05589]
[1777065526386,22.67,77559.38,0.0,0.69657,0.00032,17.05531]
[1777065531421,22.67,77570.91,0.0,0.70021,0.00031,16.96549]
[1777065532429,22.67,77573.78,0.0,0.7011,0.00031,16.94311]
[1777065537464,22.67,77577.53,0.0,0.70229,0.00031,16.91333]
[1777065538471,22.67,77588.78,0.0,0.7058,0.00031,16.82385]
[1777065543506,22.67,77591.04,0.0,0.7065,0.00031,16.80578]
[1777065549340,22.67,77591.68,0.0,0.70669,0.00031,16.8008]
[1777065556599,22.67,77590.23,0.0,0.70624,0.00031,16.81263]
[1777065557609,22.67,77596.23,0.0,0.7081,0.00031,16.7643]
[1777065562654,22.67,77596.07,0.0,0.70807,0.00031,16.76502]
[1777065567693,22.67,77595.8,0.0,0.70801,0.00031,16.76675]
[1777065569703,22.67,77587.32,0.0,0.70537,0.00031,16.83485]
[1777065574737,22.66,77588.41,0.0,0.70577,0.00031,16.82044]
[1777065579775,22.66,77589.01,0.0,0.70598,0.00031,16.81522]
[1777065584809,22.66,77591.12,0.0,0.70665,0.00031,16.79777]
[1777065589842,22.66,77592.6,0.0,0.70713,0.00031,16.78545]
[1777065591856,22.66,77598.28,0.0,0.70889,0.00031,16.73949]
[1777065599790,22.66,77602.23,0.0,0.71011,0.00031,16.70769]
[1777065604948,22.66,77600.76,0.0,0.70964,0.00031,16.71981]
[1777065609983,22.66,77595.08,0.0,0.70789,0.00031,16.76579]
[1777065615023,22.66,77586.92,0.0,0.70537,0.00031,16.83081]
[1777065620057,22.65,77583.16,0.0,0.70422,0.00031,16.86017]
[1777065625091,22.65,77582.93,0.0,0.70417,0.00031,16.86131]
[1777065631134,22.65,77582.36,0.0,0.70407,0.00031,16.8598]
[1777065635162,22.64,77571.16,0.0,0.70058,0.00031,16.94792]
[1777065636168,22.64,77561.96,0.0,0.69769,0.00032,17.01951]
[1777065641204,22.64,77560.54,0.0,0.69728,0.00032,17.02952]
[1777065646239,22.63,77562.12,0.0,0.69781,0.00032,17.01645]
[1777065651278,22.63,77564.8,0.0,0.69867,0.00032,16.99529]
[1777065656311,22.63,77566.27,0.0,0.69914,0.00032,16.98364]
[1777065661347,22.63,77567.32,0.0,0.69948,0.00032,16.97523]
[1777065666384,22.63,77566.17,0.0,0.69912,0.00032,16.98399]
[1777065671420,22.63,77565.03,0.0,0.69878,0.00032,16.99257]
[1777065676451,22.62,77565.21,0.0,0.69885,0.00032,16.99072]
[1777065686518,22.62,77567.89,0.0,0.69974,0.00032,16.96858]
[1777065697597,22.61,77575.11,0.0,0.7021,0.00031,16.9055]
[1777065703640,22.61,77579.92,0.0,0.70363,0.00031,16.86672]
[1777065710569,22.61,77579.9,0.0,0.70366,0.00031,16.86604]
[1777065719752,22.6,77581.7,0.0,0.70426,0.00031,16.8506]
[1777065730710,22.59,77581.9,0.0,0.70438,0.00031,16.84768]
[1777065740780,22.59,77579.91,0.0,0.7038,0.00031,16.86243]
[1777065750918,22.58,77578.48,0.0,0.70339,0.00031,16.87273]
[1777065760987,22.58,77577.59,0.0,0.70319,0.00031,16.87358]
[1777065766080,22.58,77576.55,0.0,0.70289,0.00031,16.88134]
[1777065771114,22.57,77576.18,0.0,0.70279,0.00031,16.88378]
[1777065778165,22.57,77576.12,0.0,0.7028,0.00031,16.88356]
[1777065782191,22.57,77582.79,0.0,0.7049,0.00031,16.83003]
[1777065788234,22.57,77586.65,0.0,0.70612,0.00031,16.7988]
[1777065797239,22.56,77588.01,0.0,0.70659,0.00031,16.7865]
[1777065802329,22.56,77588.01,0.0,0.70662,0.00031,16.78586]
[1777065807368,22.56,77592.17,0.0,0.70794,0.00031,16.75168]
[1777065815366,22.56,77592.29,0.0,0.70803,0.00031,16.74514]
[1777065820460,22.55,77593.92,0.0,0.70855,0.00031,16.73167]
[1777065828515,22.55,77593.4,0.0,0.7084,0.00031,16.73551]
[1777065838527,22.55,77593.99,0.0,0.70861,0.00031,16.73015]
[1777065843630,22.55,77596.48,0.0,0.70939,0.00031,16.70957]
[1777065848665,22.55,77598.77,0.0,0.71011,0.00031,16.69067]
[1777065854707,22.55,77601.58,0.0,0.711,0.00031,16.66714]
[1777065859742,22.54,77601.06,0.0,0.71086,0.00031,16.67102]
[1777065864777,22.54,77601.04,0.0,0.71087,0.00031,16.67077]
[1777065869812,22.54,77600.42,0.0,0.71069,0.00031,16.67542]
[1777065875855,22.54,77598.35,0.0,0.71011,0.00031,16.6866]
[1777065880888,22.54,77598.93,0.0,0.71031,0.00031,16.68137]
[1777065885923,22.53,77595.36,0.0,0.70921,0.00031,16.71011]
[1777065892907,22.53,77594.29,0.0,0.7089,0.00031,16.71821]
[1777065897009,22.53,77625.91,0.0,0.71872,0.00031,16.45471]
[1777065902046,22.53,77628.27,0.0,0.71946,0.00031,16.43418]
[1777065908012,22.52,77627.14,0.0,0.71915,0.00031,16.44272]
[1777065913127,22.5,77626.62,0.0,0.71916,0.00031,16.44256]
[1777065914134,22.5,77634.88,0.0,0.72172,0.00031,16.37113]
[1777065918083,22.49,77640.67,0.0,0.72358,0.0003,16.31873]
[1777065923197,22.48,77640.59,0.0,0.72359,0.0003,16.31847]
[1777065925209,22.48,77630.27,0.0,0.72045,0.00031,16.40645]
[1777065928230,22.48,77624.54,0.0,0.71872,0.00031,16.45439]
[1777065933269,22.47,77621.77,0.0,0.71794,0.00031,16.47189]
[1777065937292,22.47,77615.33,0.0,0.71596,0.00031,16.52583]
[1777065942328,22.47,77614.1,0.0,0.7156,0.00031,16.53576]
[1777065944341,22.47,77607.58,0.0,0.71358,0.00031,16.59004]
[1777065949377,22.47,77609.58,0.0,0.71422,0.00031,16.57297]
[1777065962468,22.47,77610.46,0.0,0.71448,0.00031,16.56602]
[1777065966496,22.47,77603.51,0.0,0.71232,0.00031,16.62377]
[1777065977570,22.47,77603.45,0.0,0.71232,0.00031,16.62368]
[1777065982609,22.47,77607.61,0.0,0.71363,0.00031,16.58882]
[1777065987644,22.47,77609.92,0.0,0.71435,0.00031,16.56932]
[1777065992679,22.46,77609.89,0.0,0.7144,0.00031,16.56409]
[1777065998720,22.46,77607.88,0.0,0.71378,0.00031,16.58053]
[1777066004687,22.46,77607.87,0.0,0.7138,0.00031,16.5802]
[1777066009803,22.46,77610.77,0.0,0.71471,0.00031,16.55561]
[1777066012825,22.46,77617.07,0.0,0.71667,0.00031,16.5024]
[1777066016852,22.46,77622.8,0.0,0.71845,0.00031,16.45387]
[1777066022895,22.46,77624.05,0.0,0.71883,0.00031,16.44338]
[1777066027931,22.46,77619.88,0.0,0.71756,0.00031,16.47829]
[1777066034978,22.45,77614.9,0.0,0.71605,0.00031,16.51941]
[1777066040015,22.45,77616.23,0.0,0.71647,0.00031,16.50802]
[1777066045049,22.45,77612.74,0.0,0.71539,0.00031,16.53708]
[1777066050084,22.45,77613.45,0.0,0.71562,0.00031,16.53085]
[1777066057134,22.45,77612.97,0.0,0.71553,0.00031,16.52923]
[1777066062171,22.45,77614.1,0.0,0.71589,0.00031,16.51947]
[1777066067204,22.45,77614.63,0.0,0.71607,0.00031,16.51477]
[1777066072239,22.44,77615.1,0.0,0.71622,0.00031,16.51056]
[1777066077274,22.44,77616.23,0.0,0.71658,0.00031,16.5008]
[1777066082310,22.44,77616.82,0.0,0.71677,0.00031,16.4956]
[1777066087345,22.44,77616.79,0.0,0.71676,0.00031,16.49581]
[1777066101363,22.44,77614.83,0.0,0.71616,0.00031,16.51222]
[1777066107485,22.44,77613.55,0.0,0.71577,0.00031,16.52294]
[1777066112520,22.44,77614.83,0.0,0.71621,0.00031,16.50696]
[1777066119489,22.44,77613.95,0.0,0.71593,0.00031,16.51438]
[1777066124603,22.44,77612.9,0.0,0.71561,0.00031,16.52321]
[1777066130647,22.44,77614.09,0.0,0.71597,0.00031,16.51329]
[1777066137615,22.44,77614.43,0.0,0.71607,0.00031,16.51061]
[1777066142731,22.44,77613.79,0.0,0.71587,0.00031,16.51612]
[1777066151796,22.44,77613.11,0.0,0.71565,0.00031,16.52196]
[1777066156830,22.44,77611.95,0.0,0.71529,0.00031,16.53175]
[1777066161864,22.44,77611.62,0.0,0.71519,0.00031,16.53456]
[1777066171933,22.45,77611.68,0.0,0.71524,0.00031,16.52906]
[1777066176969,22.45,77610.31,0.0,0.71481,0.00031,16.54069]
[1777066178983,22.45,77616.66,0.0,0.71678,0.00031,16.48741]
[1777066184018,22.45,77618.57,0.0,0.71736,0.00031,16.47165]
[1777066189053,22.45,77617.7,0.0,0.71708,0.00031,16.4793]
[1777066195095,22.45,77613.63,0.0,0.7158,0.00031,16.51392]
[1777066201137,22.45,77611.22,0.0,0.71505,0.00031,16.53444]
[1777066205171,22.45,77605.51,0.0,0.71327,0.00031,16.58218]
[1777066211207,22.45,77605.57,0.0,0.71329,0.00031,16.58167]
[1777066216241,22.45,77605.49,0.0,0.71326,0.00031,16.58236]
[1777066218255,22.45,77599.88,0.0,0.71151,0.00031,16.62888]
[1777066224297,22.45,77598.36,0.0,0.71105,0.00031,16.64124]
[1777066236382,22.45,77595.02,0.0,0.71006,0.00031,16.66299]
[1777066241417,22.45,77591.3,0.0,0.70891,0.00031,16.69328]
[1777066247380,22.45,77590.21,0.0,0.70858,0.00031,16.70193]
[1777066252498,22.45,77589.3,0.0,0.7083,0.00031,16.70913]
[1777066260470,22.44,77586.62,0.0,0.70748,0.00031,16.7305]
[1777066272634,22.44,77587.12,0.0,0.70766,0.00031,16.72572]
[1777066277670,22.44,77586.62,0.0,0.70751,0.00031,16.72952]
[1777066282704,22.44,77586.31,0.0,0.70742,0.00031,16.73178]
[1777066287739,22.44,77586.19,0.0,0.7074,0.00031,16.73248]
[1777066293701,22.43,77585.36,0.0,0.70719,0.00031,16.73371]
[1777066299831,22.43,77582.09,0.0,0.70618,0.00032,16.7599]
[1777066305876,22.43,77582.28,0.0,0.70625,0.00032,16.75788]
[1777066310986,22.43,77583.27,0.0,0.70658,0.00032,16.74946]
[1777066319043,22.43,77583.76,0.0,0.70676,0.00032,16.74493]
[1777066324079,22.43,77583.88,0.0,0.70681,0.00032,16.74362]
[1777066329114,22.42,77583.55,0.0,0.70671,0.00032,16.74596]
[1777066333151,22.42,77577.12,0.0,0.7047,0.00032,16.7977]
[1777066340192,22.42,77577.36,0.0,0.7048,0.00032,16.79506]
[1777066346235,22.42,77578.25,0.0,0.70511,0.00032,16.78721]
[1777066349255,22.41,77568.62,0.0,0.70206,0.00032,16.86431]
[1777066354290,22.41,77563.14,0.0,0.70038,0.00032,16.90225]
[1777066363353,22.41,77562.62,0.0,0.70024,0.00032,16.90566]
[1777066368388,22.41,77560.24,0.0,0.6995,0.00032,16.92407]
[1777066373424,22.4,77563.96,0.0,0.7007,0.00032,16.89418]
[1777066379465,22.4,77562.94,0.0,0.70039,0.00032,16.90189]
[1777066384502,22.4,77566.65,0.0,0.70158,0.00032,16.87212]
[1777066389535,22.4,77569.17,0.0,0.70239,0.00032,16.85196]
[1777066395418,22.4,77570.46,0.0,0.70279,0.00032,16.84176]
[1777066400613,22.4,77573.88,0.0,0.70387,0.00032,16.8144]
[1777066406495,22.4,77574.95,0.0,0.7042,0.00032,16.80616]
[1777066412537,22.41,77577.34,0.0,0.70499,0.00032,16.78204]
[1777066420752,22.4,77577.61,0.0,0.70508,0.00032,16.77972]
[1777066425786,22.4,77582.23,0.0,0.70656,0.00032,16.74174]
[1777066431829,22.4,77582.07,0.0,0.70652,0.00032,16.74256]
[1777066441899,22.4,77583.2,0.0,0.70691,0.00032,16.73263]
[1777066448949,22.4,77583.43,0.0,0.707,0.00032,16.73036]
[1777066453995,22.39,77582.6,0.0,0.70675,0.00032,16.73671]
[1777066456010,22.38,77598.56,0.0,0.71188,0.00031,16.60268]
[1777066463047,22.33,77601.1,0.0,0.71313,0.00031,16.56905]
[1777066466069,22.31,77594.43,0.0,0.71112,0.00031,16.62215]
[1777066471106,22.31,77592.93,0.0,0.71073,0.00032,16.62861]
[1777066477150,22.31,77591.62,0.0,0.71035,0.00032,16.63856]
[1777066483191,22.3,77590.09,0.0,0.7099,0.00032,16.65032]
[1777066488227,22.3,77585.01,0.0,0.70832,0.00032,16.69137]
[1777066494110,22.29,77584.86,0.0,0.70832,0.00032,16.69154]
[1777066501319,22.29,77584.67,0.0,0.7083,0.00032,16.69188]
[1777066506353,22.29,77585.17,0.0,0.70848,0.00032,16.68733]
[1777066514252,22.28,77585.69,0.0,0.70867,0.00032,16.68241]
[1777066520451,22.28,77586.96,0.0,0.70909,0.00032,16.67143]
[1777066524480,22.28,77592.69,0.0,0.7109,0.00032,16.62381]
[1777066530536,22.28,77587.85,0.0,0.70938,0.00032,16.66379]
[1777066531540,22.28,77576.93,0.0,0.70596,0.00032,16.74826]
[1777066536575,22.28,77576.5,0.0,0.70582,0.00032,16.75175]
[1777066537582,22.28,77569.85,0.0,0.7037,0.00032,16.80572]
[1777066542616,22.28,77569.52,0.0,0.70361,0.00032,16.80818]
[1777066544463,22.28,77569.75,0.0,0.70369,0.00032,16.80622]
[1777066552684,22.28,77569.75,0.0,0.7037,0.00032,16.80578]
[1777066557724,22.27,77569.36,0.0,0.7036,0.00032,16.80838]
[1777066564603,22.27,77564.79,0.0,0.70217,0.00032,16.84438]
[1777066572826,22.27,77567.16,0.0,0.70294,0.00032,16.82508]
[1777066577862,22.27,77567.9,0.0,0.70318,0.00032,16.81896]
[1777066582897,22.27,77566.87,0.0,0.70286,0.00032,16.82704]
[1777066587933,22.27,77564.82,0.0,0.70221,0.00032,16.84324]
[1777066590953,22.26,77548.97,0.0,0.69712,0.00032,16.96927]
[1777066595988,22.26,77543.68,0.0,0.69547,0.00032,17.00521]
[1777066601035,22.26,77538.17,0.0,0.6937,0.00032,17.04783]
[1777066607077,22.26,77535.79,0.0,0.69292,0.00032,17.06636]
[1777066613118,22.26,77536.54,0.0,0.69316,0.00032,17.06084]
[1777066615134,22.26,77545.43,0.0,0.69603,0.00032,16.99177]
[1777066621174,22.27,77546.39,0.0,0.69633,0.00032,16.98455]
[1777066626212,22.26,77547.56,0.0,0.69671,0.00032,16.97514]
[1777066631244,22.26,77551.03,0.0,0.69785,0.00032,16.94738]
[1777066643328,22.26,77552.52,0.0,0.69837,0.00032,16.93462]
[1777066646349,22.26,77559.66,0.0,0.70068,0.00032,16.87755]
[1777066651383,22.26,77563.04,0.0,0.70181,0.00032,16.84502]
[1777066660448,22.25,77563.05,0.0,0.70183,0.00032,16.84458]
[1777066665482,22.25,77563.81,0.0,0.70208,0.00032,16.83827]
[1777066672533,22.25,77564.19,0.0,0.70221,0.00032,16.83495]
[1777066677569,22.25,77565.07,0.0,0.7025,0.00032,16.82771]
[1777066682604,22.25,77577.39,0.0,0.70644,0.00032,16.72754]
[1777066684617,22.25,77578.79,0.0,0.70689,0.00032,16.71604]
[1777066690660,22.25,77578.99,0.0,0.70697,0.00032,16.71399]
[1777066695695,22.25,77579.21,0.0,0.70706,0.00032,16.71162]
[1777066701736,22.24,77583.42,0.0,0.70842,0.00032,16.67646]
[1777066706772,22.24,77584.75,0.0,0.70886,0.00032,16.66495]
[1777066713822,22.24,77588.27,0.0,0.71003,0.00032,16.63018]
[1777066719865,22.24,77589.82,0.0,0.71053,0.00032,16.61719]
[1777066725906,22.24,77587.52,0.0,0.7098,0.00032,16.63613]
[1777066730940,22.24,77588.8,0.0,0.71023,0.00032,16.62497]
[1777066737990,22.24,77589.33,0.0,0.7104,0.00032,16.62045]
[1777066745872,22.23,77590.11,0.0,0.71066,0.00032,16.61371]
[1777066754103,22.23,77590.78,0.0,0.71089,0.00032,16.60746]
[1777066759137,22.23,77594.52,0.0,0.71211,0.00032,16.57542]
[1777066765180,22.22,77593.62,0.0,0.71185,0.00032,16.58231]
[1777066771224,22.22,77593.75,0.0,0.71195,0.00032,16.57542]
[1777066777268,22.22,77594.29,0.0,0.71215,0.00032,16.57009]
[1777066783309,22.21,77594.48,0.0,0.71225,0.00032,16.56754]
[1777066788343,22.21,77588.96,0.0,0.71053,0.00032,16.613]
[1777066793377,22.21,77583.91,0.0,0.70894,0.00032,16.65436]
[1777066798413,22.2,77581.95,0.0,0.70836,0.00032,16.66942]
[1777066806292,22.2,77581.93,0.0,0.70842,0.00032,16.66786]
[1777066816544,22.19,77580.33,0.0,0.70799,0.00032,16.67905]
[1777066818567,22.18,77574.5,0.0,0.70614,0.00032,16.72663]
[1777066822585,22.18,77568.74,0.0,0.70433,0.00032,16.77282]
[1777066824597,22.18,77564.45,0.0,0.70297,0.00032,16.80737]
[1777066826615,22.18,77549.01,0.0,0.69799,0.00032,16.93113]
[1777066827622,22.18,77548.57,0.0,0.69785,0.00032,16.93461]
[1777066832657,22.18,77549.77,0.0,0.69829,0.00032,16.91971]
[1777066837691,22.18,77550.17,0.0,0.69842,0.00032,16.91631]
[1777066842728,22.18,77549.64,0.0,0.69826,0.00032,16.9203]
[1777066843736,22.18,77555.81,0.0,0.70026,0.00032,16.87101]
[1777066845750,22.18,77559.89,0.0,0.70157,0.00032,16.83825]
[1777066850783,22.18,77559.85,0.0,0.70155,0.00032,16.83873]
[1777066855818,22.18,77567.14,0.0,0.7039,0.00032,16.77973]
[1777066859850,22.18,77572.94,0.0,0.70577,0.00032,16.73218]
[1777066865894,22.17,77577.74,0.0,0.70731,0.00032,16.6924]
[1777066876787,22.17,77583.06,0.0,0.70904,0.00032,16.64763]
[1777066878979,22.17,77589.72,0.0,0.71116,0.00032,16.59195]
[1777066887035,22.17,77590.16,0.0,0.71133,0.00032,16.58758]
[1777066891063,22.17,77598.24,0.0,0.71394,0.00032,16.51408]
[1777066896098,22.16,77599.69,0.0,0.7144,0.00032,16.50167]
[1777066904155,22.16,77600.7,0.0,0.71473,0.00032,16.49284]
[1777066909189,22.16,77600.81,0.0,0.71477,0.00032,16.49181]
[1777066917068,22.16,77602.11,0.0,0.71519,0.00032,16.48056]
[1777066927138,22.16,77603.29,0.0,0.71557,0.00032,16.47037]
[1777066932351,22.16,77603.4,0.0,0.7156,0.00032,16.46941]
[1777066938396,22.16,77603.08,0.0,0.7155,0.00032,16.47205]
[1777066943431,22.16,77600.23,0.0,0.71461,0.00032,16.49608]
[1777066948466,22.16,77598.93,0.0,0.71421,0.00032,16.50694]
[1777066954507,22.16,77597.9,0.0,0.71393,0.00032,16.51023]
[1777066959542,22.16,77594.9,0.0,0.71299,0.00032,16.53546]
[1777066966592,22.16,77593.44,0.0,0.71253,0.00032,16.54752]
[1777066971627,22.16,77592.22,0.0,0.71215,0.00032,16.55773]
[1777066977492,22.16,77590.65,0.0,0.71164,0.00032,16.57105]
[1777066983710,22.16,77589.81,0.0,0.71139,0.00032,16.57789]
[1777066988746,22.16,77582.05,0.0,0.70892,0.00032,16.64256]
[1777066993780,22.16,77581.07,0.0,0.70861,0.00032,16.65048]
[1777067000834,22.15,77576.13,0.0,0.70705,0.00032,16.69079]
[1777067003851,22.15,77568.16,0.0,0.70451,0.00032,16.75599]
[1777067008886,22.15,77563.43,0.0,0.70299,0.00032,16.79432]
[1777067014928,22.15,77562.26,0.0,0.70266,0.00032,16.79847]
[1777067019963,22.15,77563.5,0.0,0.70308,0.00032,16.78803]
[1777067024998,22.15,77565.1,0.0,0.70361,0.00032,16.77457]
[1777067030033,22.15,77570.45,0.0,0.70535,0.00032,16.73047]
[1777067035067,22.14,77576.34,0.0,0.70725,0.00032,16.68161]
[1777067036074,22.14,77569.87,0.0,0.70518,0.00032,16.73468]
[1777067041109,22.14,77565.78,0.0,0.70388,0.00032,16.7677]
[1777067045138,22.14,77559.82,0.0,0.70197,0.00032,16.81571]
[1777067050174,22.14,77558.91,0.0,0.70169,0.00032,16.8227]
[1777067055209,22.14,77572.97,0.0,0.70623,0.00032,16.7078]
[1777067056216,22.14,77582.21,0.0,0.70919,0.00032,16.63129]
[1777067061251,22.13,77588.74,0.0,0.71129,0.00032,16.57612]
[1777067067293,22.13,77592.03,0.0,0.71237,0.00032,16.54759]
[1777067073337,22.13,77595.74,0.0,0.71362,0.00032,16.51018]
[1777067078222,22.12,77603.0,0.0,0.71595,0.00032,16.44771]
[1777067082397,22.12,77611.13,0.0,0.71853,0.00031,16.37753]
[1777067086426,22.12,77617.87,0.0,0.72066,0.00031,16.3188]
[1777067088292,22.12,77610.74,0.0,0.71843,0.00031,16.38013]
[1777067093475,22.11,77607.55,0.0,0.71745,0.00032,16.40689]
[1777067096498,22.11,77573.63,0.0,0.70668,0.00032,16.69203]
[1777067097504,22.11,77565.29,0.0,0.704,0.00032,16.76038]
[1777067103548,22.11,77561.35,0.0,0.70273,0.00032,16.79233]
[1777067108583,22.11,77558.99,0.0,0.70197,0.00032,16.81157]
[1777067114630,22.11,77556.33,0.0,0.7011,0.00032,16.8333]
[1777067121672,22.12,77553.71,0.0,0.70023,0.00032,16.85477]
[1777067126707,22.12,77551.74,0.0,0.69958,0.00032,16.87094]
[1777067131742,22.12,77551.06,0.0,0.69939,0.00032,16.87156]
[1777067136776,22.12,77550.18,0.0,0.69909,0.00032,16.87897]
[1777067140805,22.12,77565.74,0.0,0.70411,0.00032,16.75356]
[1777067141815,22.12,77572.95,0.0,0.70643,0.00032,16.69447]
[1777067142819,22.12,77572.6,0.0,0.70631,0.00032,16.69741]
[1777067147855,22.12,77573.88,0.0,0.70671,0.00032,16.68719]
[1777067151882,22.12,77565.81,0.0,0.70411,0.00032,16.75352]
[1777067156916,22.12,77561.84,0.0,0.70284,0.00032,16.78574]
[1777067161952,22.12,77560.01,0.0,0.70224,0.00032,16.8007]
[1777067165980,22.13,77553.06,0.0,0.69997,0.00032,16.85715]
[1777067171014,22.13,77552.87,0.0,0.6999,0.00032,16.85909]
[1777067176049,22.13,77549.04,0.0,0.69864,0.00032,16.89011]
[1777067182092,22.13,77544.05,0.0,0.697,0.00033,16.93021]
[1777067187130,22.14,77541.03,0.0,0.696,0.00033,16.95451]
[1777067192162,22.14,77540.67,0.0,0.69591,0.00033,16.9524]
[1777067198204,22.14,77535.96,0.0,0.69436,0.00033,16.98988]
[1777067203241,22.14,77536.26,0.0,0.69445,0.00033,16.98772]
[1777067208275,22.14,77535.99,0.0,0.69435,0.00033,16.98993]
[1777067213308,22.14,77535.56,0.0,0.69421,0.00033,16.99329]
[1777067218343,22.14,77533.17,0.0,0.69343,0.00033,17.01196]
[1777067223379,22.14,77532.84,0.0,0.69331,0.00033,17.01482]
[1777067228415,22.14,77533.39,0.0,0.69348,0.00033,17.01073]
[1777067233449,22.14,77533.76,0.0,0.69361,0.00033,17.00776]
[1777067239350,22.14,77534.44,0.0,0.69384,0.00033,17.00234]
[1777067244525,22.14,77534.43,0.0,0.69384,0.00033,17.00232]
[1777067249562,22.14,77535.68,0.0,0.69425,0.00033,16.99249]
[1777067254597,22.14,77535.74,0.0,0.69431,0.00033,16.98689]
[1777067260638,22.14,77535.83,0.0,0.69433,0.00033,16.98623]
[1777067265674,22.14,77537.58,0.0,0.6949,0.00033,16.97257]
[1777067270710,22.14,77543.15,0.0,0.69672,0.00033,16.92873]
[1777067271718,22.14,77553.06,0.0,0.69994,0.00032,16.84986]
[1777067276753,22.14,77555.88,0.0,0.70085,0.00032,16.82729]
[1777067281788,22.14,77549.34,0.0,0.69872,0.00032,16.87977]
[1777067283802,22.14,77542.75,0.0,0.69658,0.00033,16.93204]
[1777067289845,22.14,77539.55,0.0,0.69555,0.00033,16.95692]
[1777067294879,22.14,77541.62,0.0,0.69622,0.00033,16.94081]
[1777067299915,22.14,77540.91,0.0,0.69599,0.00033,16.94631]
[1777067304956,22.14,77540.13,0.0,0.69574,0.00033,16.95235]
[1777067309992,22.14,77539.83,0.0,0.69564,0.00033,16.95497]
[1777067315031,22.14,77540.58,0.0,0.69593,0.00033,16.94357]
[1777067320068,22.14,77541.22,0.0,0.69615,0.00033,16.93824]
[1777067325103,22.14,77541.11,0.0,0.69612,0.00033,16.93917]
[1777067330149,22.14,77541.49,0.0,0.69624,0.00033,16.93624]
[1777067340052,22.14,77541.05,0.0,0.69609,0.00033,16.93979]
[1777067345244,22.14,77541.85,0.0,0.69635,0.00033,16.93343]
[1777067353300,22.14,77543.61,0.0,0.69695,0.00033,16.91891]
[1777067358336,22.14,77542.43,0.0,0.69656,0.00033,16.92832]
[1777067363372,22.14,77541.99,0.0,0.69642,0.00033,16.93183]
[1777067370263,22.14,77541.85,0.0,0.69638,0.00033,16.93282]
[1777067377469,22.14,77541.47,0.0,0.69631,0.00033,16.93041]
[1777067382504,22.14,77542.8,0.0,0.69674,0.00033,16.91979]
[1777067387541,22.14,77546.97,0.0,0.6981,0.00033,16.88676]
[1777067392573,22.14,77549.03,0.0,0.69876,0.00032,16.87049]
[1777067397609,22.14,77549.23,0.0,0.69882,0.00032,16.86899]
[1777067402648,22.14,77550.58,0.0,0.69926,0.00032,16.85834]
[1777067407684,22.14,77553.84,0.0,0.70031,0.00032,16.83248]
[1777067412721,22.14,77546.83,0.0,0.69802,0.00033,16.88881]
[1777067417754,22.14,77546.47,0.0,0.69789,0.00033,16.89183]
[1777067422789,22.14,77544.1,0.0,0.69712,0.00033,16.91078]
[1777067430853,22.14,77543.79,0.0,0.69701,0.00033,16.91326]
[1777067436889,22.14,77544.8,0.0,0.6974,0.00033,16.89966]
[1777067441926,22.13,77543.17,0.0,0.69691,0.00033,16.91159]
[1777067446960,22.13,77542.63,0.0,0.69675,0.00033,16.91547]
[1777067458038,22.13,77542.31,0.0,0.69669,0.00033,16.917]
[1777067467104,22.12,77541.57,0.0,0.69649,0.00033,16.92162]
[1777067473146,22.12,77541.29,0.0,0.69642,0.00033,16.92343]
[1777067481203,22.12,77541.02,0.0,0.69635,0.00033,16.92499]
[1777067486238,22.11,77546.56,0.0,0.69817,0.00033,16.88068]
[1777067491277,22.11,77556.45,0.0,0.70145,0.00032,16.79565]
[1777067496311,22.11,77558.15,0.0,0.70202,0.00032,16.78132]
[1777067503359,22.11,77559.54,0.0,0.7025,0.00032,16.76925]
[1777067508393,22.1,77562.82,0.0,0.70359,0.00032,16.74202]
[1777067514435,22.1,77563.57,0.0,0.70385,0.00032,16.73525]
[1777067519470,22.1,77564.96,0.0,0.70431,0.00032,16.72357]
[1777067525513,22.1,77566.18,0.0,0.70472,0.00032,16.71326]
[1777067530549,22.1,77566.61,0.0,0.70487,0.00032,16.70949]
[1777067535584,22.09,77567.43,0.0,0.70514,0.00032,16.70253]
[1777067540619,22.09,77570.01,0.0,0.70599,0.00032,16.68105]
[1777067551527,22.09,77569.41,0.0,0.70586,0.00032,16.68023]
[1777067556731,22.09,77567.58,0.0,0.70527,0.00032,16.69519]
[1777067561766,22.09,77566.08,0.0,0.70478,0.00032,16.70759]
[1777067566801,22.09,77562.53,0.0,0.70362,0.00032,16.73687]
[1777067575863,22.1,77559.15,0.0,0.7025,0.00032,16.76515]
[1777067581737,22.1,77558.76,0.0,0.70236,0.00032,16.76864]
[1777067586941,22.1,77556.07,0.0,0.70148,0.00032,16.79062]
[1777067588955,22.1,77549.13,0.0,0.69923,0.00033,16.8465]
[1777067591807,22.1,77541.55,0.0,0.69675,0.00033,16.90687]
[1777067597012,22.1,77543.44,0.0,0.69737,0.00033,16.89189]
[1777067601039,22.1,77549.72,0.0,0.69942,0.00033,16.84175]
[1777067606076,22.1,77551.28,0.0,0.69992,0.00033,16.82934]
[1777067612121,22.1,77553.74,0.0,0.70075,0.00032,16.80472]
[1777067617154,22.1,77554.21,0.0,0.70089,0.00032,16.80128]
[1777067622189,22.1,77556.69,0.0,0.70168,0.00032,16.78167]
[1777067627223,22.11,77557.14,0.0,0.70181,0.00032,16.77845]
[1777067632259,22.11,77560.46,0.0,0.70286,0.00032,16.75201]
[1777067637294,22.11,77561.15,0.0,0.70307,0.00032,16.7469]
[1777067644344,22.11,77561.4,0.0,0.70314,0.00032,16.74518]
[1777067652229,22.11,77563.05,0.0,0.70366,0.00032,16.73205]
[1777067657435,22.12,77564.32,0.0,0.70406,0.00032,16.72189]
[1777067663477,22.12,77559.66,0.0,0.70254,0.00032,16.76028]
[1777067668512,22.12,77562.32,0.0,0.7034,0.00032,16.73854]
[1777067678579,22.11,77562.36,0.0,0.70348,0.00032,16.7325]
[1777067683618,22.11,77562.84,0.0,0.70364,0.00032,16.72848]
[1777067688653,22.11,77564.06,0.0,0.70403,0.00032,16.71847]
[1777067693687,22.11,77559.22,0.0,0.70247,0.00032,16.75783]
[1777067698723,22.11,77557.28,0.0,0.70184,0.00032,16.77362]
[1777067703762,22.11,77554.29,0.0,0.70087,0.00032,16.79771]
[1777067704763,22.11,77548.11,0.0,0.69886,0.00033,16.84723]
[1777067710806,22.11,77542.97,0.0,0.69721,0.00033,16.88759]
[1777067714834,22.11,77553.28,0.0,0.70058,0.00032,16.8048]
[1777067717855,22.11,77560.71,0.0,0.70299,0.00032,16.74457]
[1777067722892,22.11,77560.78,0.0,0.70302,0.00032,16.74389]
[1777067727925,22.11,77559.97,0.0,0.70277,0.00032,16.75024]
[1777067733967,22.1,77559.69,0.0,0.70274,0.00032,16.74669]
[1777067739003,22.1,77561.16,0.0,0.70324,0.00032,16.73431]
[1777067744039,22.1,77559.78,0.0,0.7028,0.00032,16.74536]
[1777067749079,22.1,77559.9,0.0,0.70284,0.00032,16.74421]
[1777067755117,22.1,77556.33,0.0,0.7017,0.00032,16.77286]
[1777067763004,22.1,77555.94,0.0,0.7016,0.00032,16.77538]
[1777067769216,22.09,77556.19,0.0,0.70169,0.00032,16.77311]
[1777067774248,22.09,77556.44,0.0,0.70176,0.00032,16.77124]
[1777067779284,22.1,77562.55,0.0,0.70373,0.00032,16.72193]
[1777067784320,22.1,77565.06,0.0,0.70454,0.00032,16.70147]
[1777067792376,22.1,77570.81,0.0,0.70644,0.00032,16.64895]
[1777067797412,22.1,77568.12,0.0,0.70557,0.00032,16.67105]
[1777067803284,22.1,77566.69,0.0,0.7051,0.00032,16.68298]
[1777067810498,22.1,77566.69,0.0,0.70508,0.00032,16.68359]
[1777067815537,22.1,77568.33,0.0,0.70559,0.00032,16.6706]
[1777067822585,22.1,77569.76,0.0,0.70604,0.00032,16.65906]
[1777067828628,22.1,77571.45,0.0,0.70659,0.00032,16.64521]
[1777067838697,22.11,77574.19,0.0,0.70746,0.00032,16.62286]
[1777067845746,22.11,77574.48,0.0,0.70754,0.00032,16.6207]
[1777067850783,22.11,77574.28,0.0,0.70747,0.00032,16.62253]
[1777067856824,22.11,77574.34,0.0,0.70752,0.00032,16.61703]
[1777067863710,22.11,77574.24,0.0,0.70748,0.00032,16.61808]
[1777067870929,22.11,77574.02,0.0,0.7074,0.00032,16.62023]
[1777067875965,22.11,77574.76,0.0,0.70763,0.00032,16.61439]
[1777067883013,22.11,77575.03,0.0,0.7077,0.00032,16.61256]
[1777067891069,22.12,77574.97,0.0,0.70766,0.00032,16.61355]
[1777067901139,22.12,77574.86,0.0,0.70761,0.00032,16.61498]
[1777067906175,22.12,77574.58,0.0,0.70751,0.00032,16.61748]
[1777067914061,22.12,77574.49,0.0,0.70752,0.00032,16.6131]
[1777067919265,22.12,77574.17,0.0,0.70741,0.00032,16.61583]
[1777067925307,22.12,77573.7,0.0,0.70726,0.00032,16.61984]
[1777067930344,22.12,77569.74,0.0,0.70598,0.00032,16.65257]
[1777067935376,22.12,77566.93,0.0,0.70507,0.00032,16.67569]
[1777067941418,22.12,77566.52,0.0,0.70494,0.00032,16.67906]
[1777067946455,22.12,77561.68,0.0,0.70338,0.00032,16.71848]
[1777067952496,22.12,77553.36,0.0,0.70066,0.00032,16.78642]
[1777067959552,22.13,77546.2,0.0,0.69832,0.00033,16.84403]
[1777067960552,22.13,77537.67,0.0,0.69553,0.00033,16.91154]
[1777067961559,22.13,77525.27,0.0,0.69146,0.00033,17.00845]
[1777067966594,22.13,77523.71,0.0,0.69092,0.00033,17.0209]
[1777067972636,22.13,77524.75,0.0,0.6913,0.00033,17.00795]
[1777067977671,22.13,77523.31,0.0,0.69082,0.00033,17.01928]
[1777067984558,22.13,77520.73,0.0,0.68996,0.00033,17.03931]
[1777067989756,22.13,77519.82,0.0,0.68965,0.00033,17.04639]
[1777067992777,22.13,77513.68,0.0,0.68762,0.00033,17.09329]
[1777067997813,22.13,77510.23,0.0,0.68649,0.00033,17.11928]
[1777068002847,22.13,77511.47,0.0,0.68691,0.00033,17.10964]
[1777068007885,22.13,77506.59,0.0,0.6853,0.00033,17.14614]
[1777068013926,22.12,77506.93,0.0,0.68544,0.00033,17.14313]
[1777068019969,22.12,77508.93,0.0,0.68612,0.00033,17.12761]
[1777068022990,22.12,77500.68,0.0,0.68338,0.00033,17.18932]
[1777068023997,22.12,77490.56,0.0,0.68,0.00033,17.26422]
[1777068025004,22.12,77489.11,0.0,0.67952,0.00034,17.27474]
[1777068030040,22.12,77491.24,0.0,0.68026,0.00033,17.25849]
[1777068036086,22.11,77492.22,0.0,0.68065,0.00033,17.24568]
[1777068045147,22.11,77496.28,0.0,0.68207,0.00033,17.21421]
[1777068046153,22.1,77507.7,0.0,0.68591,0.00033,17.12805]
[1777068047159,22.1,77511.1,0.0,0.68704,0.00033,17.10229]
[1777068052194,22.1,77512.74,0.0,0.68758,0.00033,17.08977]
[1777068057229,22.1,77515.6,0.0,0.68854,0.00033,17.06787]
[1777068059244,22.1,77523.23,0.0,0.69106,0.00033,17.00923]
[1777068062321,22.1,77531.24,0.0,0.6937,0.00033,16.94689]
[1777068065299,22.1,77538.71,0.0,0.69617,0.00033,16.8878]
[1777068067308,22.1,77542.09,0.0,0.69728,0.00033,16.86089]
[1777068072342,22.1,77540.27,0.0,0.69668,0.00033,16.87526]
[1777068077380,22.1,77538.97,0.0,0.69626,0.00033,16.8854]
[1777068079390,22.1,77531.58,0.0,0.69384,0.00033,16.94352]
[1777068081403,22.1,77525.63,0.0,0.69188,0.00033,16.98984]
[1777068086439,22.1,77521.85,0.0,0.69065,0.00033,17.0188]
[1777068091475,22.09,77519.8,0.0,0.69003,0.00033,17.02896]
[1777068096509,22.09,77525.27,0.0,0.69185,0.00033,16.98639]
[1777068100538,22.08,77539.15,0.0,0.69649,0.00033,16.87563]
[1777068105572,22.06,77536.62,0.0,0.69581,0.00033,16.89195]
[1777068110607,22.06,77533.2,0.0,0.69473,0.00033,16.91801]
[1777068115641,22.05,77533.88,0.0,0.69499,0.00033,16.91169]
[1777068120676,22.05,77534.1,0.0,0.6951,0.00033,16.9089]
[1777068125713,22.04,77533.28,0.0,0.69488,0.00033,16.9143]
[1777068130748,22.04,77532.82,0.0,0.69477,0.00033,16.91688]
[1777068134774,22.03,77526.82,0.0,0.69281,0.00033,16.96354]
[1777068139810,22.03,77527.26,0.0,0.69297,0.00033,16.95965]
[1777068144846,22.03,77528.42,0.0,0.69337,0.00033,16.95018]
[1777068146860,22.03,77536.02,0.0,0.69589,0.00033,16.88995]
[1777068151895,22.02,77534.31,0.0,0.6954,0.00033,16.89759]
[1777068155922,22.02,77533.57,0.0,0.69518,0.00033,16.90276]
[1777068160958,22.02,77535.28,0.0,0.69578,0.00033,16.88829]
[1777068165993,22.01,77536.73,0.0,0.6963,0.00033,16.87573]
[1777068171073,22.01,77532.14,0.0,0.69483,0.00033,16.91118]
[1777068173060,22.0,77527.05,0.0,0.69316,0.00033,16.95075]
[1777068179084,22.0,77530.72,0.0,0.69442,0.00033,16.92093]
[1777068183113,21.99,77537.59,0.0,0.69672,0.00033,16.86561]
[1777068188148,21.99,77536.65,0.0,0.69645,0.00033,16.87207]
[1777068193184,21.98,77539.3,0.0,0.69736,0.00033,16.84988]
[1777068198217,21.98,77543.37,0.0,0.69875,0.00033,16.81603]
[1777068203259,21.97,77542.52,0.0,0.69851,0.00033,16.82177]
[1777068208289,21.97,77545.11,0.0,0.69941,0.00033,16.79983]
[1777068213327,21.96,77545.27,0.0,0.69955,0.00033,16.79217]
[1777068214331,21.96,77554.29,0.0,0.70252,0.00033,16.71856]
[1777068215338,21.96,77562.1,0.0,0.70508,0.00033,16.65409]
[1777068217352,21.95,77565.23,0.0,0.70612,0.00032,16.62764]
[1777068221380,21.95,77574.32,0.0,0.7091,0.00032,16.55078]
[1777068226415,21.91,77574.97,0.0,0.70962,0.00032,16.53711]
[1777068232457,21.91,77575.06,0.0,0.7097,0.00032,16.53508]
[1777068237493,21.9,77581.52,0.0,0.71183,0.00032,16.47942]
[1777068242527,21.89,77578.65,0.0,0.71104,0.00032,16.49982]
[1777068248569,21.88,77577.78,0.0,0.71081,0.00032,16.50599]
[1777068253606,21.88,77578.88,0.0,0.7112,0.00032,16.4956]
[1777068258640,21.87,77576.82,0.0,0.71058,0.00032,16.51192]
[1777068263676,21.87,77578.03,0.0,0.71102,0.00032,16.50047]
[1777068268710,21.86,77579.95,0.0,0.71168,0.00032,16.483]
[1777068272738,21.86,77573.98,0.0,0.70983,0.00032,16.5273]
[1777068276767,21.8,77569.72,0.0,0.70896,0.00033,16.54966]
[1777068281811,21.75,77566.53,0.0,0.70831,0.00033,16.56616]
[1777068282809,21.75,77558.6,0.0,0.70572,0.00033,16.63244]
[1777068283816,21.74,77558.2,0.0,0.70561,0.00033,16.63522]
[1777068289858,21.74,77553.74,0.0,0.7042,0.00033,16.6709]
[1777068296758,21.73,77552.56,0.0,0.70386,0.00033,16.67954]
[1777068301942,21.73,77552.74,0.0,0.70396,0.00033,16.67687]
[1777068306977,21.72,77553.39,0.0,0.70421,0.00033,16.67067]
[1777068312022,21.72,77558.45,0.0,0.70591,0.00033,16.62763]
[1777068313021,21.72,77561.65,0.0,0.70696,0.00033,16.6006]
[1777068318055,21.72,77559.69,0.0,0.70635,0.00033,16.61638]
[1777068323090,21.71,77562.77,0.0,0.70738,0.00033,16.5898]
[1777068328125,21.71,77558.21,0.0,0.70593,0.00033,16.62704]
[1777068334167,21.7,77558.33,0.0,0.70607,0.00033,16.61919]
[1777068340210,21.69,77560.97,0.0,0.70699,0.00033,16.59557]
[1777068346254,21.69,77560.41,0.0,0.70686,0.00033,16.5989]
[1777068351287,21.68,77562.77,0.0,0.70768,0.00033,16.57787]
[1777068356323,21.68,77559.87,0.0,0.70677,0.00033,16.60126]
[1777068359351,21.68,77551.15,0.0,0.70391,0.00033,16.67375]
[1777068360360,21.67,77547.53,0.0,0.70272,0.00033,16.70367]
[1777068365390,21.67,77543.81,0.0,0.70151,0.00033,16.73376]
[1777068370425,21.67,77542.22,0.0,0.70101,0.00033,16.74619]
[1777068377325,21.67,77542.06,0.0,0.70098,0.00033,16.74686]
[1777068380495,21.66,77551.97,0.0,0.70428,0.00033,16.66444]
[1777068381502,21.66,77556.88,0.0,0.7059,0.00033,16.62331]
[1777068386537,21.66,77556.25,0.0,0.7057,0.00033,16.62854]
[1777068394593,21.66,77557.8,0.0,0.70626,0.00033,16.60993]
[1777068399628,21.66,77554.49,0.0,0.7052,0.00033,16.63708]
[1777068404663,21.66,77557.87,0.0,0.70634,0.00033,16.60786]
[1777068409698,21.65,77559.22,0.0,0.7068,0.00033,16.59618]
[1777068414737,21.65,77559.48,0.0,0.7069,0.00033,16.59369]
[1777068418781,21.65,77568.27,0.0,0.70981,0.00033,16.51855]
[1777068419767,21.65,77566.9,0.0,0.70936,0.00033,16.53018]
[1777068424804,21.65,77571.96,0.0,0.71102,0.00033,16.4868]
[1777068429838,21.65,77570.98,0.0,0.7107,0.00033,16.4952]
[1777068435879,21.65,77570.81,0.0,0.71062,0.00033,16.49741]
[1777068440915,21.66,77568.79,0.0,0.70993,0.00033,16.51549]
[1777068445951,21.66,77568.92,0.0,0.70993,0.00033,16.51531]
[1777068452999,21.67,77570.32,0.0,0.71038,0.00033,16.49963]
[1777068458033,21.67,77569.66,0.0,0.71013,0.00033,16.50624]
[1777068463068,21.68,77569.81,0.0,0.71014,0.00033,16.50593]
[1777068468104,21.68,77572.6,0.0,0.71101,0.00033,16.48334]
[1777068474146,21.68,77571.64,0.0,0.71066,0.00033,16.49236]
[1777068480195,21.69,77571.16,0.0,0.71048,0.00033,16.49723]
[1777068485225,21.69,77575.4,0.0,0.71183,0.00033,16.46167]
[1777068491273,21.7,77576.06,0.0,0.71201,0.00033,16.45701]
[1777068496301,21.7,77571.97,0.0,0.71065,0.00033,16.49285]
[1777068501338,21.7,77568.75,0.0,0.70956,0.00033,16.52108]
[1777068508269,21.71,77567.04,0.0,0.70896,0.00033,16.53668]
[1777068514429,21.71,77564.76,0.0,0.70823,0.00033,16.55165]
[1777068519463,21.71,77562.64,0.0,0.7075,0.00033,16.57033]
[1777068524497,21.72,77558.34,0.0,0.70607,0.00033,16.60702]
[1777068529534,21.72,77558.2,0.0,0.706,0.00033,16.60867]
[1777068534570,21.72,77558.2,0.0,0.70598,0.00033,16.60915]
[1777068539604,21.72,77555.16,0.0,0.70497,0.00033,16.63502]
[1777068544663,21.73,77554.68,0.0,0.70479,0.00033,16.63945]
[1777068549695,21.73,77553.19,0.0,0.70428,0.00033,16.65228]
[1777068555737,21.73,77552.87,0.0,0.70416,0.00033,16.65543]
[1777068561780,21.73,77552.56,0.0,0.70404,0.00033,16.65848]
[1777068566815,21.73,77558.99,0.0,0.70615,0.00033,16.60501]
[1777068572858,21.73,77563.1,0.0,0.70755,0.00033,16.56514]
[1777068575880,21.73,77554.21,0.0,0.70462,0.00033,16.63961]
[1777068576887,21.73,77552.64,0.0,0.70411,0.00033,16.65262]
[1777068584945,21.73,77551.51,0.0,0.70376,0.00033,16.66145]
[1777068592998,21.73,77551.98,0.0,0.70394,0.00033,16.65676]
[1777068598910,21.72,77514.9,0.0,0.69162,0.00034,16.95635]
[1777068600049,21.72,77515.14,0.0,0.69171,0.00034,16.95431]
[1777068605087,21.72,77516.8,0.0,0.69228,0.00034,16.94073]
[1777068615155,21.72,77518.95,0.0,0.69303,0.00034,16.92313]
[1777068620189,21.72,77521.83,0.0,0.694,0.00034,16.90001]
[1777068625225,21.71,77524.67,0.0,0.69497,0.00033,16.87689]
[1777068630259,21.71,77528.1,0.0,0.69613,0.00033,16.8491]
[1777068635322,21.71,77534.64,0.0,0.69837,0.00033,16.79072]
[1777068640330,21.71,77536.77,0.0,0.69906,0.00033,16.77373]
[1777068643350,21.71,77528.19,0.0,0.6962,0.00033,16.84322]
[1777068649393,21.71,77528.21,0.0,0.69622,0.00033,16.84277]
[1777068654428,21.71,77529.09,0.0,0.69651,0.00033,16.83569]
[1777068659462,21.71,77530.19,0.0,0.69688,0.00033,16.8269]
[1777068664499,21.71,77530.35,0.0,0.69692,0.00033,16.82571]
[1777068672554,21.71,77529.81,0.0,0.69674,0.00033,16.8302]
[1777068675574,21.71,77539.83,0.0,0.70008,0.00033,16.74878]
[1777068676581,21.71,77540.9,0.0,0.70043,0.00033,16.74]
[1777068684637,21.72,77540.71,0.0,0.70034,0.00033,16.74225]
[1777068692693,21.72,77541.64,0.0,0.70067,0.00033,16.73003]
[1777068697728,21.72,77540.37,0.0,0.70024,0.00033,16.74067]
[1777068703770,21.72,77538.74,0.0,0.69969,0.00033,16.75406]
[1777068708815,21.72,77542.09,0.0,0.7008,0.00033,16.7269]
[1777068713845,21.72,77543.48,0.0,0.70124,0.00033,16.71585]
[1777068716865,21.72,77550.3,0.0,0.70349,0.00033,16.65977]
[1777068721903,21.73,77543.85,0.0,0.70134,0.00033,16.71342]
[1777068726938,21.73,77543.8,0.0,0.70132,0.00033,16.71407]
[1777068736001,21.73,77547.75,0.0,0.7026,0.00033,16.68205]
[1777068741036,21.73,77547.76,0.0,0.70259,0.00033,16.68231]
[1777068746071,21.73,77547.65,0.0,0.70254,0.00033,16.68357]
[1777068749094,21.73,77554.04,0.0,0.70465,0.00033,16.6308]
[1777068754127,21.74,77556.38,0.0,0.70544,0.00033,16.60664]
[1777068760034,21.74,77552.61,0.0,0.70417,0.00033,16.63864]
[1777068765211,21.74,77552.96,0.0,0.70427,0.00033,16.6362]
[1777068770242,21.74,77552.76,0.0,0.70418,0.00033,16.63839]
[1777068775276,21.75,77554.32,0.0,0.70468,0.00033,16.62593]
[1777068780313,21.75,77556.61,0.0,0.70541,0.00033,16.60753]
[1777068786354,21.75,77556.55,0.0,0.70535,0.00033,16.6091]
[1777068794412,21.76,77555.84,0.0,0.70506,0.00033,16.61625]
[1777068799444,21.76,77552.2,0.0,0.70384,0.00033,16.64718]
[1777068804479,21.77,77553.06,0.0,0.7041,0.00033,16.6407]
[1777068810385,21.77,77552.83,0.0,0.70399,0.00033,16.64339]
[1777068815558,21.77,77553.85,0.0,0.70435,0.00033,16.63033]
[1777068824620,21.78,77554.1,0.0,0.70438,0.00033,16.62952]
[1777068829655,21.78,77555.92,0.0,0.70495,0.00033,16.61512]
[1777068834692,21.79,77555.93,0.0,0.70492,0.00033,16.6158]
[1777068840597,21.79,77555.63,0.0,0.70479,0.00033,16.61918]
[1777068846775,21.79,77556.67,0.0,0.7051,0.00033,16.61144]
[1777068853824,21.8,77555.76,0.0,0.70476,0.00033,16.62005]
[1777068858859,21.8,77554.45,0.0,0.7043,0.00033,16.63161]
[1777068864900,21.81,77556.57,0.0,0.70497,0.00033,16.61481]
[1777068867922,21.81,77566.09,0.0,0.70807,0.00033,16.53566]
[1777068869936,21.81,77572.15,0.0,0.71004,0.00033,16.48462]
[1777068876985,21.81,77572.82,0.0,0.71029,0.00033,16.47426]
[1777068882020,21.81,77574.16,0.0,0.71071,0.00033,16.46329]
[1777068887055,21.82,77574.9,0.0,0.71093,0.00033,16.45736]
[1777068891087,21.82,77581.34,0.0,0.71302,0.00032,16.40262]
[1777068897125,21.81,77585.58,0.0,0.71442,0.00032,16.36552]
[1777068902161,21.81,77588.64,0.0,0.71543,0.00032,16.33838]
[1777068907196,21.81,77585.19,0.0,0.71435,0.00032,16.36714]
[1777068914245,21.8,77584.78,0.0,0.71426,0.00032,16.36951]
[1777068919286,21.8,77582.88,0.0,0.71368,0.00032,16.38502]
[1777068924315,21.79,77580.37,0.0,0.7129,0.00032,16.40566]
[1777068931242,21.79,77580.42,0.0,0.71301,0.00032,16.39866]
[1777068937406,21.78,77580.15,0.0,0.71296,0.00032,16.39991]
[1777068942441,21.78,77579.3,0.0,0.71271,0.00033,16.40637]
[1777068945462,21.78,77587.47,0.0,0.71538,0.00032,16.33555]
[1777068950496,21.78,77586.44,0.0,0.71507,0.00032,16.34383]
[1777068955532,21.77,77586.35,0.0,0.71506,0.00032,16.34405]
[1777068961573,21.77,77585.49,0.0,0.71481,0.00032,16.35078]
[1777068964594,21.77,77578.27,0.0,0.71248,0.00033,16.41247]
[1777068969630,21.76,77578.78,0.0,0.71268,0.00033,16.40724]
[1777068974664,21.76,77582.14,0.0,0.7138,0.00032,16.37764]
[1777068981594,21.76,77582.41,0.0,0.71392,0.00032,16.37436]
[1777068987758,21.75,77582.91,0.0,0.71411,0.00032,16.36924]
[1777068992793,21.75,77581.38,0.0,0.71369,0.00033,16.37641]
[1777069001857,21.75,77579.47,0.0,0.7131,0.00033,16.39177]
[1777069006891,21.74,77575.94,0.0,0.71198,0.00033,16.42145]
[1777069011930,21.74,77576.22,0.0,0.7121,0.00033,16.4183]
[1777069016961,21.74,77577.71,0.0,0.71261,0.00033,16.40478]
[1777069021997,21.73,77577.57,0.0,0.71259,0.00033,16.40529]
[1777069031062,21.73,77577.48,0.0,0.71261,0.00033,16.40479]
[1777069039118,21.72,77577.52,0.0,0.71266,0.00033,16.40334]
[1777069045162,21.72,77575.88,0.0,0.71216,0.00033,16.41658]
[1777069050198,21.72,77577.84,0.0,0.71282,0.00033,16.39907]
[1777069055233,21.71,77576.46,0.0,0.71244,0.00033,16.40494]
[1777069060268,21.71,77576.53,0.0,0.71249,0.00033,16.40368]
[1777069065303,21.71,77575.55,0.0,0.71219,0.00033,16.41151]
[1777069072229,21.71,77576.29,0.0,0.71246,0.00033,16.40441]
[1777069077386,21.7,77577.73,0.0,0.71295,0.00033,16.39153]
[1777069083429,21.7,77577.84,0.0,0.71301,0.00033,16.39006]
[1777069088464,21.7,77576.95,0.0,0.71273,0.00033,16.39729]
[1777069095512,21.7,77575.98,0.0,0.71244,0.00033,16.40496]
[1777069102440,21.69,77576.2,0.0,0.71254,0.00033,16.40237]
[1777069107601,21.69,77576.2,0.0,0.71256,0.00033,16.40181]
[1777069112643,21.69,77576.44,0.0,0.71271,0.00033,16.39364]
[1777069117673,21.68,77578.18,0.0,0.71331,0.00033,16.37795]
[1777069122709,21.68,77578.55,0.0,0.71345,0.00033,16.37409]
[1777069127744,21.68,77578.51,0.0,0.71346,0.00033,16.37396]
[1777069138821,21.67,77578.62,0.0,0.71353,0.00033,16.37188]
[1777069144863,21.67,77578.94,0.0,0.71366,0.00033,16.36847]
[1777069149898,21.67,77579.19,0.0,0.71376,0.00033,16.36584]
[1777069156948,21.67,77578.09,0.0,0.71342,0.00033,16.3747]
[1777069161983,21.67,77576.95,0.0,0.71307,0.00033,16.38414]
[1777069167017,21.66,77573.42,0.0,0.71193,0.00033,16.41417]
[1777069172932,21.66,77571.54,0.0,0.71139,0.00033,16.42417]
[1777069178095,21.66,77570.22,0.0,0.71099,0.00033,16.43458]
[1777069183130,21.65,77576.62,0.0,0.71311,0.00033,16.37882]
[1777069188165,21.65,77580.7,0.0,0.71446,0.00033,16.34303]
[1777069194208,21.65,77581.45,0.0,0.71472,0.00033,16.33609]
[1777069199249,21.65,77580.55,0.0,0.71444,0.00033,16.34348]
[1777069202271,21.65,77586.32,0.0,0.71633,0.00033,16.29302]
[1777069207315,21.65,77586.01,0.0,0.71624,0.00033,16.29557]
[1777069213213,21.65,77585.16,0.0,0.71596,0.00033,16.30285]
[1777069220398,21.64,77585.05,0.0,0.71593,0.00033,16.30367]
[1777069227449,21.64,77587.21,0.0,0.71664,0.00033,16.28476]
[1777069230468,21.64,77593.37,0.0,0.71864,0.00032,16.23061]
[1777069238529,21.64,77593.71,0.0,0.71879,0.00032,16.22237]
[1777069240544,21.65,77586.35,0.0,0.7164,0.00033,16.28703]
[1777069243425,21.64,77584.82,0.0,0.71591,0.00033,16.30026]
[1777069248600,21.64,77585.28,0.0,0.71607,0.00033,16.29601]
[1777069251621,21.64,77569.22,0.0,0.71082,0.00033,16.43486]
[1777069254641,21.64,77562.21,0.0,0.70852,0.00033,16.49432]
[1777069260684,21.64,77563.71,0.0,0.70906,0.00033,16.48057]
[1777069273635,21.63,77563.0,0.0,0.7089,0.00033,16.48453]
[1777069278833,21.62,77562.37,0.0,0.70872,0.00033,16.48915]
[1777069283864,21.62,77558.23,0.0,0.70739,0.00033,16.5234]
[1777069288900,21.62,77556.68,0.0,0.70691,0.00033,16.53561]
[1777069295950,21.61,77556.71,0.0,0.70701,0.00033,16.52876]
[1777069303845,21.6,77557.56,0.0,0.70735,0.00033,16.52004]
[1777069308034,21.6,77565.96,0.0,0.71015,0.00033,16.44781]
[1777069314081,21.6,77569.63,0.0,0.71139,0.00033,16.4157]
[1777069319115,21.6,77564.36,0.0,0.70967,0.00033,16.46032]
[1777069324150,21.59,77561.28,0.0,0.70868,0.00033,16.48589]
[1777069329185,21.59,77562.13,0.0,0.70899,0.00033,16.47788]
[1777069334220,21.59,77562.8,0.0,0.70924,0.00033,16.47146]
[1777069339255,21.58,77562.3,0.0,0.7091,0.00033,16.4751]
[1777069344291,21.58,77561.16,0.0,0.70874,0.00033,16.48422]
[1777069349325,21.58,77558.27,0.0,0.70781,0.00033,16.50823]
[1777069356373,21.57,77557.9,0.0,0.70777,0.00033,16.50516]
[1777069363423,21.57,77558.03,0.0,0.70784,0.00033,16.50317]
[1777069368457,21.57,77560.32,0.0,0.70862,0.00033,16.4831]
[1777069373493,21.57,77564.25,0.0,0.70994,0.00033,16.44903]
[1777069378529,21.56,77564.07,0.0,0.70989,0.00033,16.45022]
[1777069383564,21.56,77560.28,0.0,0.70865,0.00033,16.48227]
[1777069384571,21.56,77554.39,0.0,0.7067,0.00033,16.53238]
[1777069389610,21.56,77554.6,0.0,0.70677,0.00033,16.53068]
[1777069394641,21.56,77554.76,0.0,0.70681,0.00033,16.52947]
[1777069400683,21.57,77555.25,0.0,0.70695,0.00033,16.52588]
[1777069405717,21.57,77555.2,0.0,0.70691,0.00033,16.52692]
[1777069410755,21.57,77557.1,0.0,0.70753,0.00033,16.51132]
[1777069415788,21.57,77558.3,0.0,0.70795,0.00033,16.49636]
[1777069420825,21.58,77558.39,0.0,0.70796,0.00033,16.49614]
[1777069425858,21.58,77558.42,0.0,0.70795,0.00033,16.49643]
[1777069430893,21.58,77558.71,0.0,0.70802,0.00033,16.49451]
[1777069435928,21.58,77557.8,0.0,0.7077,0.00033,16.50277]
[1777069440962,21.59,77557.81,0.0,0.70769,0.00033,16.50317]
[1777069447005,21.59,77557.9,0.0,0.70769,0.00033,16.50308]
[1777069449020,21.59,77565.84,0.0,0.71031,0.00033,16.43559]
[1777069454056,21.59,77572.86,0.0,0.71258,0.00033,16.3761]
[1777069459092,21.6,77572.32,0.0,0.71236,0.00033,16.38185]
[1777069464126,21.6,77573.49,0.0,0.71271,0.00033,16.37281]
[1777069467147,21.61,77566.93,0.0,0.71053,0.00033,16.42986]
[1777069472181,21.61,77566.12,0.0,0.71028,0.00033,16.4323]
[1777069477224,21.61,77565.68,0.0,0.71014,0.00033,16.4358]
[1777069482253,21.61,77559.07,0.0,0.70797,0.00033,16.49187]
[1777069487289,21.6,77557.83,0.0,0.70758,0.00033,16.5019]
[1777069493334,21.6,77557.55,0.0,0.70751,0.00033,16.50362]
[1777069499373,21.6,77553.9,0.0,0.70633,0.00033,16.53365]
[1777069505414,21.59,77554.47,0.0,0.70656,0.00033,16.52793]
[1777069510465,21.59,77555.25,0.0,0.70684,0.00033,16.52058]
[1777069518519,21.58,77555.51,0.0,0.70697,0.00033,16.5172]
[1777069524562,21.58,77556.33,0.0,0.70728,0.00033,16.50938]
[1777069529596,21.58,77556.51,0.0,0.70737,0.00033,16.50713]
[1777069535493,21.57,77556.72,0.0,0.70752,0.00033,16.49921]
[1777069539667,21.57,77550.7,0.0,0.70553,0.00033,16.5497]
[1777069543694,21.57,77544.86,0.0,0.70361,0.00033,16.59807]
[1777069547723,21.57,77539.04,0.0,0.70168,0.00034,16.64594]
[1777069548730,21.57,77539.21,0.0,0.70174,0.00034,16.64445]
[1777069553766,21.56,77541.84,0.0,0.70264,0.00033,16.62215]
[1777069559807,21.56,77541.89,0.0,0.70268,0.00033,16.62123]
[1777069564842,21.56,77541.99,0.0,0.70273,0.00033,16.61993]
[1777069571891,21.55,77540.83,0.0,0.70237,0.00033,16.62879]
[1777069576929,21.55,77541.91,0.0,0.70277,0.00033,16.61895]
[1777069582012,21.55,77553.49,0.0,0.70667,0.00033,16.52065]
[1777069582981,21.55,77551.37,0.0,0.70597,0.00033,16.53848]
[1777069588016,21.54,77547.03,0.0,0.70455,0.00033,16.57434]
[1777069593057,21.54,77552.59,0.0,0.70647,0.00033,16.5215]
[1777069595071,21.54,77543.27,0.0,0.70336,0.00033,16.59983]
[1777069596073,21.54,77542.39,0.0,0.70307,0.00033,16.60713]
[1777069601108,21.54,77543.56,0.0,0.70348,0.00033,16.59702]
[1777069607152,21.54,77544.41,0.0,0.70378,0.00033,16.58944]
[1777069612188,21.53,77545.66,0.0,0.70421,0.00033,16.57861]
[1777069617223,21.53,77549.96,0.0,0.70566,0.00033,16.5421]
[1777069622257,21.53,77550.21,0.0,0.70577,0.00033,16.53931]
[1777069627292,21.53,77550.64,0.0,0.70594,0.00033,16.53504]
[1777069632328,21.52,77550.21,0.0,0.70582,0.00033,16.53806]
[1777069637363,21.52,77550.11,0.0,0.70581,0.00033,16.53829]
[1777069642401,21.52,77550.41,0.0,0.70593,0.00033,16.5352]
[1777069649448,21.51,77550.91,0.0,0.70613,0.00033,16.52993]
[1777069654484,21.51,77551.34,0.0,0.70635,0.00033,16.52031]
[1777069659518,21.51,77551.15,0.0,0.70631,0.00033,16.52123]
[1777069666408,21.5,77551.18,0.0,0.70636,0.00033,16.52004]
[1777069671603,21.5,77550.85,0.0,0.70627,0.00033,16.52225]
[1777069676638,21.5,77549.7,0.0,0.70591,0.00033,16.53135]
[1777069681673,21.49,77549.8,0.0,0.70597,0.00033,16.52986]
[1777069687715,21.49,77549.97,0.0,0.70606,0.00033,16.52767]
[1777069692752,21.49,77550.25,0.0,0.70617,0.00033,16.52469]
[1777069699803,21.48,77547.75,0.0,0.70537,0.00033,16.54494]
[1777069706688,21.48,77548.05,0.0,0.70551,0.00033,16.5415]
[1777069713897,21.48,77548.18,0.0,0.70563,0.00033,16.53425]
[1777069718932,21.47,77548.53,0.0,0.70577,0.00033,16.53067]
[1777069723967,21.47,77548.5,0.0,0.70578,0.00033,16.53029]
[1777069729001,21.47,77549.16,0.0,0.70603,0.00033,16.52407]
[1777069736062,21.46,77549.27,0.0,0.7061,0.00033,16.52231]
[1777069741097,21.46,77548.76,0.0,0.70595,0.00033,16.52602]
[1777069746968,21.46,77549.4,0.0,0.70619,0.00033,16.51988]
[1777069752177,21.46,77549.33,0.0,0.70619,0.00033,16.5199]
[1777069767108,21.45,77549.96,0.0,0.70647,0.00033,16.51285]
[1777069777181,21.44,77549.9,0.0,0.70654,0.00033,16.50694]
[1777069780374,21.44,77540.72,0.0,0.70347,0.00034,16.58431]
[1777069784400,21.44,77533.6,0.0,0.70108,0.00034,16.64348]
[1777069791450,21.44,77533.43,0.0,0.70105,0.00034,16.64423]
[1777069797324,21.43,77533.23,0.0,0.701,0.00034,16.64536]
[1777069807392,21.43,77533.2,0.0,0.70105,0.00034,16.64424]
[1777069814612,21.42,77533.91,0.0,0.70133,0.00034,16.63733]
[1777069823676,21.42,77533.87,0.0,0.70137,0.00034,16.63629]
[1777069828710,21.41,77530.51,0.0,0.70027,0.00034,16.6634]
[1777069834753,21.41,77532.19,0.0,0.70092,0.00034,16.64308]
[1777069842811,21.4,77532.91,0.0,0.70122,0.00034,16.63566]
[1777069847844,21.4,77528.29,0.0,0.69969,0.00034,16.6732]
[1777069852898,21.39,77526.42,0.0,0.69909,0.00034,16.6879]
[1777069854901,21.39,77519.89,0.0,0.69688,0.00034,16.74143]
[1777069859933,21.39,77519.13,0.0,0.69666,0.00034,16.74681]
[1777069864971,21.38,77519.66,0.0,0.69687,0.00034,16.74163]
[1777069870008,21.38,77519.97,0.0,0.69701,0.00034,16.73828]
[1777069875039,21.37,77514.98,0.0,0.69533,0.00034,16.77841]
[1777069881081,21.37,77511.28,0.0,0.69409,0.00034,16.80799]
[1777069885112,21.37,77503.58,0.0,0.69146,0.00034,16.86967]
[1777069890143,21.37,77500.89,0.0,0.69057,0.00034,16.89044]
[1777069895180,21.36,77501.51,0.0,0.69086,0.00034,16.87956]
[1777069900216,21.36,77498.19,0.0,0.68974,0.00034,16.90537]
[1777069905255,21.36,77495.06,0.0,0.68868,0.00035,16.92985]
[1777069907265,21.36,77488.27,0.0,0.68628,0.00035,16.98434]
[1777069912302,21.37,77486.11,0.0,0.68549,0.00035,17.00237]
[1777069917336,21.37,77482.61,0.0,0.68426,0.00035,17.02998]
[1777069920357,21.37,77476.67,0.0,0.68218,0.00035,17.07614]
[1777069921364,21.37,77473.69,0.0,0.68115,0.00035,17.09873]
[1777069928413,21.37,77474.77,0.0,0.68153,0.00035,17.09038]
[1777069933450,21.37,77474.76,0.0,0.68152,0.00035,17.09063]
[1777069938484,21.37,77468.85,0.0,0.67944,0.00035,17.1359]
[1777069944526,21.37,77470.19,0.0,0.67991,0.00035,17.12578]
[1777069949563,21.37,77469.17,0.0,0.67955,0.00035,17.13361]
[1777069950567,21.37,77458.96,0.0,0.67597,0.00035,17.21045]
[1777069955601,21.37,77457.01,0.0,0.67531,0.00035,17.22002]
[1777069960636,21.38,77455.11,0.0,0.67464,0.00035,17.23425]
[1777069965672,21.4,77454.0,0.0,0.67409,0.00035,17.24583]
[1777069970714,21.41,77454.22,0.0,0.67407,0.00035,17.24639]
[1777069975742,21.41,77453.4,0.0,0.67375,0.00035,17.25314]
[1777069980777,21.42,77457.09,0.0,0.67503,0.00035,17.22632]
[1777069985812,21.42,77458.75,0.0,0.67559,0.00035,17.21443]
[1777069990847,21.42,77460.63,0.0,0.67623,0.00035,17.20091]
[1777069991854,21.42,77447.01,0.0,0.67143,0.00035,17.30127]
[1777069992860,21.43,77446.72,0.0,0.67129,0.00035,17.30416]
[1777069997896,21.44,77447.64,0.0,0.67157,0.00035,17.2985]
[1777070000916,21.44,77455.71,0.0,0.67437,0.00035,17.2403]
[1777070003943,21.44,77458.13,0.0,0.67523,0.00035,17.22214]
[1777070008976,21.46,77454.55,0.0,0.67383,0.00035,17.25156]
[1777070014010,21.46,77455.48,0.0,0.67419,0.00035,17.23988]
[1777070019047,21.46,77455.72,0.0,0.67426,0.00035,17.23839]
[1777070024081,21.46,77457.58,0.0,0.6749,0.00035,17.22492]
[1777070030123,21.47,77457.93,0.0,0.675,0.00035,17.22287]
[1777070035158,21.47,77455.82,0.0,0.67424,0.00035,17.23876]
[1777070040199,21.47,77455.16,0.0,0.674,0.00035,17.2439]
[1777070045229,21.47,77452.48,0.0,0.67304,0.00035,17.26377]
[1777070053285,21.47,77454.0,0.0,0.67355,0.00035,17.25314]
[1777070058320,21.48,77454.16,0.0,0.67359,0.00035,17.2525]
[1777070063355,21.48,77454.38,0.0,0.67364,0.00035,17.25146]
[1777070069228,21.49,77454.37,0.0,0.6736,0.00035,17.25222]
[1777070074432,21.49,77454.39,0.0,0.67362,0.00035,17.24751]
[1777070085509,21.5,77454.16,0.0,0.67348,0.00035,17.2505]
[1777070091551,21.5,77449.67,0.0,0.67187,0.00035,17.28386]
[1777070097592,21.51,77450.54,0.0,0.67215,0.00035,17.27818]
[1777070102627,21.51,77452.72,0.0,0.67289,0.00035,17.26286]
[1777070109510,21.52,77453.34,0.0,0.67307,0.00035,17.25913]
[1777070112698,21.52,77461.05,0.0,0.67574,0.00035,17.20303]
[1777070119580,21.52,77463.05,0.0,0.6764,0.00035,17.18908]
[1777070124783,21.53,77465.77,0.0,0.67731,0.00035,17.16975]
[1777070129819,21.53,77471.29,0.0,0.67921,0.00035,17.12892]
[1777070136865,21.54,77475.56,0.0,0.6807,0.00035,17.09226]
[1777070141903,21.54,77478.02,0.0,0.68154,0.00035,17.07379]
[1777070146939,21.54,77481.53,0.0,0.68276,0.00035,17.04705]
[1777070151971,21.54,77477.48,0.0,0.68135,0.00035,17.07805]
[1777070157006,21.54,77475.63,0.0,0.68069,0.00035,17.09233]
[1777070159020,21.54,77468.81,0.0,0.67832,0.00035,17.14375]
[1777070161036,21.54,77464.03,0.0,0.67666,0.00035,17.17939]
[1777070167080,21.54,77463.14,0.0,0.67635,0.00035,17.18594]
[1777070172113,21.54,77462.84,0.0,0.67625,0.00035,17.1881]
[1777070177147,21.54,77463.0,0.0,0.67631,0.00035,17.18685]
[1777070182182,21.54,77459.01,0.0,0.67491,0.00035,17.21634]
[1777070187219,21.54,77457.69,0.0,0.67445,0.00035,17.22604]
[1777070192252,21.54,77454.02,0.0,0.6732,0.00035,17.24782]
[1777070197286,21.54,77454.62,0.0,0.6734,0.00035,17.24374]
[1777070202324,21.55,77454.52,0.0,0.67334,0.00035,17.24492]
[1777070207361,21.55,77452.81,0.0,0.67273,0.00035,17.25776]
[1777070213400,21.55,77452.33,0.0,0.67254,0.00035,17.26168]
[1777070218435,21.55,77452.0,0.0,0.67241,0.00035,17.26439]
[1777070223469,21.55,77452.04,0.0,0.67241,0.00035,17.26439]
[1777070228504,21.55,77453.34,0.0,0.67286,0.00035,17.25504]
[1777070235555,21.56,77452.8,0.0,0.67266,0.00035,17.25905]
[1777070239581,21.56,77458.98,0.0,0.67483,0.00035,17.21392]
[1777070244626,21.55,77460.39,0.0,0.67533,0.00035,17.20337]
[1777070246631,21.55,77467.53,0.0,0.67782,0.00035,17.1503]
[1777070248646,21.55,77469.93,0.0,0.67866,0.00035,17.13225]
[1777070253680,21.55,77471.04,0.0,0.67911,0.00035,17.1182]
[1777070259722,21.54,77471.95,0.0,0.67946,0.00035,17.11059]
[1777070265764,21.54,77471.92,0.0,0.67948,0.00035,17.11009]
[1777070274828,21.53,77472.81,0.0,0.67984,0.00035,17.10227]
[1777070280710,21.53,77468.15,0.0,0.67825,0.00035,17.13673]
[1777070285903,21.53,77467.82,0.0,0.67816,0.00035,17.13855]
[1777070287919,21.53,77458.51,0.0,0.67492,0.00035,17.20748]
[1777070292954,21.52,77457.49,0.0,0.67458,0.00035,17.21452]
[1777070297988,21.52,77456.97,0.0,0.67442,0.00035,17.21784]
[1777070303023,21.52,77456.98,0.0,0.67444,0.00035,17.21753]
[1777070308058,21.52,77457.32,0.0,0.67457,0.00035,17.21479]
[1777070318125,21.51,77458.42,0.0,0.67501,0.00035,17.20111]
[1777070322156,21.51,77451.84,0.0,0.67272,0.00035,17.24907]
[1777070326184,21.51,77437.44,0.0,0.66765,0.00035,17.35243]
[1777070327190,21.51,77431.25,0.0,0.66547,0.00035,17.39607]
[1777070329213,21.51,77429.92,0.0,0.665,0.00035,17.40527]
[1777070334248,21.51,77428.31,0.0,0.66444,0.00035,17.41621]
[1777070336264,21.51,77416.18,0.0,0.66014,0.00036,17.49964]
[1777070337270,21.51,77408.74,0.0,0.65748,0.00036,17.54983]
[1777070339284,21.51,77388.38,0.0,0.65017,0.00036,17.68327]
[1777070340302,21.51,77383.63,0.0,0.64846,0.00036,17.7135]
[1777070341302,21.5,77372.13,0.0,0.6443,0.00036,17.78548]
[1777070342314,21.5,77369.38,0.0,0.64331,0.00036,17.80232]
[1777070345328,21.5,77361.61,0.0,0.6405,0.00036,17.84933]
[1777070347010,21.5,77362.53,0.0,0.64083,0.00036,17.84378]
[1777070347346,21.5,77293.27,0.0,0.61531,0.00037,18.22561]
[1777070348242,21.5,77293.27,0.0,0.61531,0.00037,18.22561]
[1777070348349,21.5,77293.27,0.0,0.61532,0.00037,18.22549]
[1777070349356,21.5,77285.81,0.0,0.61254,0.00037,18.26206]
[1777070351142,21.5,77285.96,0.0,0.6126,0.00037,18.26129]
[1777070351666,21.5,77285.96,0.0,0.6126,0.00037,18.26129]
[1777070351728,21.49,77297.18,0.0,0.61681,0.00037,18.20543]
[1777070353384,21.48,77296.39,0.0,0.61656,0.00037,18.20873]
[1777070354097,21.48,77296.39,0.0,0.61656,0.00037,18.20873]
[1777070354393,21.48,77294.23,0.0,0.61578,0.00037,18.21931]
[1777070357413,21.48,77290.56,0.0,0.6144,0.00037,18.23758]
[1777070358729,21.48,77294.3,0.0,0.6158,0.00037,18.21892]
[1777070358993,21.48,77294.3,0.0,0.6158,0.00037,18.21892]
[1777070359007,21.48,77294.3,0.0,0.6158,0.00037,18.21892]
[1777070359795,21.48,77294.3,0.0,0.6158,0.00037,18.21892]
[1777070359841,21.48,77296.98,0.0,0.6168,0.00037,18.20546]
[1777070359966,21.48,77296.98,0.0,0.6168,0.00037,18.20546]
[1777070360211,21.48,77296.98,0.0,0.6168,0.00037,18.20546]
[1777070360216,21.48,77296.98,0.0,0.6168,0.00037,18.20546]
[1777070360241,21.48,77296.98,0.0,0.6168,0.00037,18.20546]
[1777070365468,21.47,77297.45,0.0,0.61701,0.00037,18.20268]
[1777070367482,21.47,77300.75,0.0,0.61823,0.00037,18.18598]
[1777070371469,21.47,77301.62,0.0,0.61855,0.00037,18.18159]
[1777070374017,21.48,77303.14,0.0,0.61912,0.00037,18.16925]
[1777070374533,21.48,77303.03,0.0,0.61907,0.00037,18.16984]
[1777070375538,21.48,77307.37,0.0,0.62069,0.00037,18.1474]
[1777070377727,21.48,77306.49,0.0,0.62036,0.00037,18.15201]
[1777070377728,21.48,77311.29,0.0,0.62214,0.00037,18.1269]
[1777070378004,21.48,77311.29,0.0,0.62214,0.00037,18.1269]
[1777070378562,21.48,77311.3,0.0,0.62214,0.00037,18.12684]
[1777070378985,21.48,77311.3,0.0,0.62214,0.00037,18.12684]
[1777070379644,21.48,77311.3,0.0,0.62214,0.00037,18.12684]
[1777070379807,21.48,77311.3,0.0,0.62214,0.00037,18.12684]
[1777070379692,21.48,77243.53,0.0,0.59675,0.00038,18.44727]
[1777070380760,21.48,77243.53,0.0,0.59675,0.00038,18.44727]
[1777070380797,21.48,77243.98,0.0,0.59691,0.00038,18.44546]
[1777070380917,21.48,77243.98,0.0,0.59691,0.00038,18.44546]
[1777070380960,21.48,77243.98,0.0,0.59691,0.00038,18.44546]
[1777070381670,21.48,77256.28,0.0,0.60156,0.00038,18.39276]
[1777070383596,21.47,77262.18,0.0,0.60381,0.00038,18.3662]
[1777070384603,21.47,77274.4,0.0,0.60841,0.00038,18.31003]
[1777070385611,21.47,77275.13,0.0,0.60869,0.00038,18.3066]
[1777070386241,21.47,77275.13,0.0,0.60869,0.00038,18.3066]
[1777070386619,21.47,77274.14,0.0,0.60832,0.00038,18.31124]
[1777070388632,21.47,77278.03,0.0,0.60978,0.00037,18.29286]
[1777070391653,21.47,77282.63,0.0,0.61151,0.00037,18.27079]
[1777070393049,21.47,77284.95,0.0,0.61238,0.00037,18.25955]
[1777070393052,21.47,77284.95,0.0,0.61238,0.00037,18.25955]
[1777070393064,21.47,77284.95,0.0,0.61238,0.00037,18.25955]
[1777070393666,21.47,77284.36,0.0,0.61216,0.00037,18.2624]
[1777070396020,21.47,77285.61,0.0,0.61262,0.00037,18.25637]
[1777070398057,21.47,77283.87,0.0,0.61197,0.00037,18.26486]
[1777070398509,21.47,77283.87,0.0,0.61197,0.00037,18.26486]
[1777070398703,21.47,77282.79,0.0,0.61156,0.00037,18.27009]
[1777070403365,21.47,77285.31,0.0,0.6125,0.00037,18.25795]
[1777070403694,21.47,77285.31,0.0,0.6125,0.00037,18.25795]
[1777070403802,21.47,77319.24,0.0,0.62513,0.00037,18.08384]
[1777070403974,21.47,77319.24,0.0,0.62513,0.00037,18.08384]
[1777070404246,21.47,77319.24,0.0,0.62513,0.00037,18.08384]
[1777070404745,21.47,77319.24,0.0,0.62513,0.00037,18.08385]
[1777070405756,21.47,77327.46,0.0,0.62817,0.00037,18.03888]
[1777070406686,21.47,77327.46,0.0,0.62817,0.00037,18.03888]
[1777070406697,21.47,77327.46,0.0,0.62817,0.00037,18.03888]
[1777070406710,21.47,77327.46,0.0,0.62817,0.00037,18.03888]
[1777070406785,21.47,77335.35,0.0,0.63108,0.00037,17.99476]
[1777070408304,21.47,77335.35,0.0,0.63109,0.00037,17.99471]
[1777070408315,21.47,77335.35,0.0,0.63109,0.00037,17.99471]
[1777070408777,21.47,77336.89,0.0,0.63166,0.00037,17.98596]
[1777070409310,21.47,77336.89,0.0,0.63166,0.00037,17.98596]
[1777070409921,21.47,77336.89,0.0,0.63166,0.00037,17.98596]
[1777070410795,21.47,77336.69,0.0,0.63159,0.00037,17.98704]
[1777070411631,21.47,77336.69,0.0,0.63159,0.00037,17.98704]
[1777070411641,21.47,77336.82,0.0,0.63164,0.00037,17.98626]
[1777070412997,21.47,77336.82,0.0,0.63164,0.00037,17.98621]
[1777070413008,21.47,77336.82,0.0,0.63164,0.00037,17.98621]
[1777070413021,21.47,77336.82,0.0,0.63164,0.00037,17.98621]
[1777070413200,21.47,77336.82,0.0,0.63164,0.00037,17.98621]
[1777070413809,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414134,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414455,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414528,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414692,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414707,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414717,21.47,77337.28,0.0,0.63181,0.00037,17.98356]
[1777070414815,21.47,77337.8,0.0,0.63201,0.00037,17.98056]
[1777070415828,21.47,77321.99,0.0,0.62617,0.00037,18.06851]
[1777070415990,21.47,77321.99,0.0,0.62617,0.00037,18.06851]
[1777070416063,21.47,77321.99,0.0,0.62617,0.00037,18.06851]
[1777070416866,21.47,77321.99,0.0,0.62617,0.00037,18.06851]
[1777070416925,21.47,77312.73,0.0,0.62274,0.00037,18.11823]
[1777070418415,21.47,77312.73,0.0,0.62275,0.00037,18.11818]
[1777070418843,21.47,77314.91,0.0,0.62356,0.00037,18.10654]
[1777070419454,21.47,77314.91,0.0,0.62356,0.00037,18.10654]
[1777070419850,21.47,77304.92,0.0,0.61985,0.00037,18.159]
[1777070420936,21.47,77304.92,0.0,0.61985,0.00037,18.159]
[1777070420960,21.46,77308.9,0.0,0.62134,0.00037,18.1382]
[1777070425891,21.46,77311.77,0.0,0.62241,0.00037,18.12298]
[1777070429655,21.46,77311.83,0.0,0.62244,0.00037,18.12254]
[1777070429923,21.46,77313.45,0.0,0.62305,0.00037,18.11384]
[1777070432671,21.46,77313.62,0.0,0.62315,0.00037,18.1079]
[1777070432941,21.46,77312.85,0.0,0.62286,0.00037,18.11196]
[1777070437057,21.46,77313.2,0.0,0.623,0.00037,18.11]
[1777070437067,21.46,77313.2,0.0,0.623,0.00037,18.11]
[1777070437080,21.46,77313.2,0.0,0.623,0.00037,18.11]
[1777070437976,21.46,77312.98,0.0,0.62292,0.00037,18.11113]
[1777070438749,21.46,77312.98,0.0,0.62292,0.00037,18.11113]
[1777070438983,21.46,77310.43,0.0,0.62198,0.00037,18.1246]
[1777070440790,21.46,77310.34,0.0,0.62194,0.00037,18.12506]
[1777070441291,21.46,77310.98,0.0,0.62218,0.00037,18.12166]
[1777070442004,21.46,77313.07,0.0,0.62296,0.00037,18.11055]
[1777070443011,21.46,77316.08,0.0,0.62408,0.00037,18.09445]
[1777070447890,21.45,77317.18,0.0,0.6245,0.00037,18.0884]
[1777070447977,21.45,77319.95,0.0,0.62554,0.00037,18.07323]
[1777070453086,21.45,77321.33,0.0,0.62607,0.00037,18.06541]
[1777070458119,21.44,77323.28,0.0,0.62682,0.00037,18.05443]
[1777070459105,21.44,77323.28,0.0,0.62682,0.00037,18.05443]
[1777070459596,21.44,77323.28,0.0,0.62682,0.00037,18.05443]
[1777070459666,21.44,77323.28,0.0,0.62682,0.00037,18.05443]
[1777070459751,21.44,77323.28,0.0,0.62682,0.00037,18.05443]
[1777070459852,21.44,77324.33,0.0,0.62721,0.00037,18.0486]
[1777070461155,21.44,77324.33,0.0,0.62721,0.00037,18.04853]
[1777070462017,21.44,77322.96,0.0,0.62671,0.00037,18.05599]
[1777070465230,21.44,77322.01,0.0,0.62636,0.00037,18.06113]
[1777070465703,21.44,77322.01,0.0,0.62636,0.00037,18.06113]
[1777070465804,21.44,77323.06,0.0,0.62675,0.00037,18.05535]
[1777070468187,21.44,77319.85,0.0,0.62557,0.00037,18.07274]
[1777070473224,21.44,77317.72,0.0,0.6248,0.00037,18.08403]
[1777070478259,21.43,77316.95,0.0,0.62452,0.00037,18.088]
[1777070480544,21.43,77316.95,0.0,0.62452,0.00037,18.088]
[1777070480646,21.43,77316.41,0.0,0.62433,0.00037,18.09084]
[1777070481219,21.43,77316.41,0.0,0.62433,0.00037,18.09084]
[1777070481423,21.43,77316.41,0.0,0.62433,0.00037,18.09084]
[1777070481426,21.43,77316.41,0.0,0.62433,0.00037,18.09084]
[1777070481439,21.43,77316.41,0.0,0.62433,0.00037,18.09084]
[1777070481503,21.43,77314.01,0.0,0.62343,0.00037,18.10369]
[1777070483295,21.43,77308.62,0.0,0.62143,0.00037,18.13223]
[1777070485296,21.43,77310.52,0.0,0.62214,0.00037,18.12219]
[1777070489731,21.43,77311.04,0.0,0.62234,0.00037,18.11936]
[1777070490108,21.43,77308.74,0.0,0.62148,0.00037,18.13146]
[1777070490413,21.43,77308.74,0.0,0.62148,0.00037,18.13146]
[1777070490526,21.43,77308.74,0.0,0.62148,0.00037,18.13146]
[1777070490628,21.43,77308.74,0.0,0.62149,0.00037,18.13144]
[1777070495377,21.43,77312.21,0.0,0.62281,0.00037,18.10804]
[1777070499405,21.43,77315.11,0.0,0.6239,0.00037,18.09248]
[1777070504440,21.43,77312.64,0.0,0.62299,0.00037,18.10556]
[1777070506127,21.43,77312.41,0.0,0.6229,0.00037,18.10675]
[1777070506453,21.43,77312.58,0.0,0.62297,0.00037,18.10582]
[1777070512371,21.42,77311.94,0.0,0.62274,0.00037,18.10901]
[1777070514510,21.42,77315.22,0.0,0.62397,0.00037,18.0914]
[1777070515519,21.42,77318.0,0.0,0.62501,0.00037,18.07637]
[1777070517357,21.42,77319.43,0.0,0.62554,0.00037,18.06856]
[1777070517553,21.42,77319.43,0.0,0.62554,0.00037,18.06856]
[1777070517637,21.42,77319.43,0.0,0.62554,0.00037,18.06856]
[1777070517654,21.42,77329.52,0.0,0.62928,0.00037,18.01293]
[1777070519545,21.42,77318.51,0.0,0.62521,0.00037,18.07339]
[1777070520552,21.42,77317.25,0.0,0.62475,0.00037,18.08015]
[1777070525589,21.41,77321.38,0.0,0.6263,0.00037,18.05746]
[1777070530622,21.41,77321.34,0.0,0.62629,0.00037,18.05749]
[1777070532601,21.41,77321.57,0.0,0.62638,0.00037,18.0562]
[1777070532702,21.41,77321.83,0.0,0.62648,0.00037,18.05474]
[1777070538678,21.41,77323.25,0.0,0.62702,0.00037,18.04675]
[1777070543713,21.41,77324.74,0.0,0.62758,0.00037,18.03842]
[1777070548748,21.41,77326.36,0.0,0.62819,0.00037,18.02935]
[1777070562720,21.4,77328.11,0.0,0.62888,0.00037,18.0145]
[1777070567160,21.4,77329.71,0.0,0.62947,0.00037,18.00556]
[1777070567883,21.4,77329.88,0.0,0.62953,0.00037,18.0046]
[1777070572918,21.41,77330.38,0.0,0.62971,0.00037,18.00197]
[1777070573924,21.41,77325.64,0.0,0.62795,0.00037,18.02841]
[1777070578959,21.41,77322.73,0.0,0.62687,0.00037,18.04443]
[1777070585002,21.4,77321.4,0.0,0.62639,0.00037,18.0515]
[1777070590036,21.4,77318.9,0.0,0.62548,0.00037,18.06491]
[1777070595071,21.4,77317.34,0.0,0.62492,0.00037,18.07304]
[1777070600111,21.39,77315.0,0.0,0.62407,0.00037,18.08536]
[1777070601650,21.39,77314.85,0.0,0.62401,0.00037,18.0861]
[1777070601693,21.39,77314.53,0.0,0.6239,0.00037,18.08782]
[1777070607158,21.39,77314.53,0.0,0.62392,0.00037,18.08746]
[1777070612193,21.38,77313.16,0.0,0.62346,0.00037,18.08954]
[1777070617229,21.38,77314.99,0.0,0.62416,0.00037,18.07948]
[1777070623142,21.38,77316.9,0.0,0.62488,0.00037,18.06891]
[1777070628593,21.38,77318.43,0.0,0.62546,0.00037,18.06047]
[1777070628642,21.38,77314.23,0.0,0.6239,0.00037,18.08313]
[1777070630319,21.38,77308.58,0.0,0.6218,0.00037,18.11318]
[1777070633085,21.38,77308.58,0.0,0.6218,0.00037,18.11318]
[1777070634855,21.38,77303.06,0.0,0.61974,0.00037,18.14207]
[1777070634906,21.38,77301.73,0.0,0.61924,0.00037,18.14894]
[1777070637518,21.37,77301.63,0.0,0.61921,0.00037,18.14944]
[1777070638145,21.37,77300.55,0.0,0.6188,0.00037,18.15501]
[1777070643411,21.37,77299.61,0.0,0.61845,0.00037,18.1598]
[1777070646459,21.37,77297.96,0.0,0.61783,0.00037,18.16827]
[1777070646463,21.37,77297.74,0.0,0.61775,0.00037,18.1694]
[1777070651468,21.37,77297.93,0.0,0.61782,0.00037,18.16844]
[1777070651470,21.37,77297.93,0.0,0.61782,0.00037,18.16844]
[1777070651480,21.37,77297.93,0.0,0.61782,0.00037,18.16844]
[1777070651569,21.37,77298.14,0.0,0.6179,0.00037,18.16737]
[1777070655392,21.37,77299.35,0.0,0.61835,0.00037,18.16117]
[1777070655721,21.37,77299.35,0.0,0.61835,0.00037,18.16117]
[1777070656381,21.37,77299.16,0.0,0.61828,0.00037,18.16215]
[1777070656501,21.37,77299.16,0.0,0.61828,0.00037,18.16216]
[1777070658490,21.37,77297.39,0.0,0.61762,0.00037,18.17123]
[1777070658982,21.37,77295.67,0.0,0.61697,0.00037,18.17999]
[1777070664557,21.37,77293.0,0.0,0.61597,0.00038,18.19345]
[1777070665596,21.37,77293.0,0.0,0.61597,0.00038,18.19345]
[1777070665615,21.37,77288.71,0.0,0.61437,0.00038,18.21489]
[1777070671624,21.37,77288.08,0.0,0.61414,0.00038,18.21788]
[1777070676721,21.37,77286.93,0.0,0.61374,0.00038,18.21855]
[1777070679062,21.37,77290.66,0.0,0.61515,0.00038,18.19995]
[1777070685706,21.37,77290.53,0.0,0.6151,0.00038,18.20053]
[1777070691879,21.37,77289.23,0.0,0.61461,0.00038,18.207]
[1777070692375,21.37,77289.07,0.0,0.61456,0.00038,18.20776]
[1777070692762,21.37,77289.07,0.0,0.61456,0.00038,18.20774]
[1777070694029,21.37,77278.27,0.0,0.61049,0.00038,18.26057]
[1777070694987,21.37,77278.72,0.0,0.61066,0.00038,18.25837]
[1777070700967,21.37,77279.45,0.0,0.61095,0.00038,18.2547]
[1777070701944,21.37,77282.1,0.0,0.61195,0.00038,18.24184]
[1777070702043,21.36,77287.71,0.0,0.61406,0.00038,18.21427]
[1777070703711,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070703743,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070703802,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070703862,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070703899,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070703903,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070703926,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070704181,21.36,77287.64,0.0,0.61404,0.00038,18.21458]
[1777070704283,21.36,77298.52,0.0,0.61813,0.00037,18.1597]
[1777070705155,21.36,77298.52,0.0,0.61813,0.00037,18.1597]
[1777070705221,21.36,77298.52,0.0,0.61813,0.00037,18.1597]
[1777070705192,21.36,77314.9,0.0,0.62425,0.00037,18.07347]
[1777070705683,21.36,77314.9,0.0,0.62425,0.00037,18.07347]
[1777070706196,21.36,77314.9,0.0,0.62425,0.00037,18.07347]
[1777070706231,21.36,77315.03,0.0,0.62431,0.00037,18.0726]
[1777070707216,21.36,77315.03,0.0,0.62431,0.00037,18.0726]
[1777070707228,21.36,77315.03,0.0,0.62431,0.00037,18.0726]
[1777070707278,21.36,77315.92,0.0,0.62465,0.00037,18.06772]
[1777070708219,21.36,77315.92,0.0,0.62465,0.00037,18.06772]
[1777070708320,21.36,77309.67,0.0,0.62232,0.00037,18.10119]
[1777070709690,21.36,77309.67,0.0,0.62232,0.00037,18.10119]
[1777070709730,21.36,77309.67,0.0,0.62232,0.00037,18.10119]
[1777070709768,21.36,77309.67,0.0,0.62232,0.00037,18.10119]
[1777070709873,21.36,77306.86,0.0,0.62127,0.00037,18.116]
[1777070711775,21.36,77307.46,0.0,0.6215,0.00037,18.11277]
[1777070712125,21.36,77307.46,0.0,0.6215,0.00037,18.11277]
[1777070712224,21.36,77302.44,0.0,0.61963,0.00037,18.13891]
[1777070713325,21.36,77302.44,0.0,0.61963,0.00037,18.13891]
[1777070713902,21.36,77296.28,0.0,0.61733,0.00038,18.17058]
[1777070718936,21.35,77300.49,0.0,0.61892,0.00037,18.14875]
[1777070723971,21.35,77302.79,0.0,0.6198,0.00037,18.13657]
[1777070729007,21.35,77302.1,0.0,0.61956,0.00037,18.13989]
[1777070736056,21.34,77301.16,0.0,0.61926,0.00037,18.13944]
[1777070739159,21.34,77301.16,0.0,0.61926,0.00037,18.13944]
[1777070739165,21.34,77301.16,0.0,0.61926,0.00037,18.13944]
[1777070743104,21.34,77296.6,0.0,0.61757,0.00038,18.16258]
[1777070744834,21.34,77295.39,0.0,0.61712,0.00038,18.16871]
[1777070745118,21.34,77295.26,0.0,0.61708,0.00038,18.16932]
[1777070750153,21.33,77295.75,0.0,0.61728,0.00038,18.16651]
[1777070752049,21.33,77295.75,0.0,0.61728,0.00038,18.16651]
[1777070752459,21.33,77296.05,0.0,0.6174,0.00038,18.16487]
[1777070752560,21.33,77295.9,0.0,0.61735,0.00038,18.16557]
[1777070760156,21.33,77295.9,0.0,0.61735,0.00038,18.16552]
[1777070760241,21.32,77295.9,0.0,0.61738,0.00038,18.16518]
[1777070764252,21.32,77293.43,0.0,0.61646,0.00038,18.17759]
[1777070764616,21.32,77294.3,0.0,0.6168,0.00038,18.17307]
[1777070765146,21.32,77294.3,0.0,0.6168,0.00038,18.17307]
[1777070766071,21.32,77294.3,0.0,0.6168,0.00038,18.17307]
[1777070766894,21.32,77294.42,0.0,0.61685,0.00038,18.17236]
[1777070767275,21.32,77300.37,0.0,0.61908,0.00038,18.14181]
[1777070768344,21.32,77300.37,0.0,0.61908,0.00038,18.14181]
[1777070768355,21.32,77300.37,0.0,0.61908,0.00038,18.14181]
[1777070768366,21.32,77300.37,0.0,0.61908,0.00038,18.14181]
[1777070768381,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070768530,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070768548,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070768966,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070768980,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070769008,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070769122,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070769285,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070770360,21.32,77311.32,0.0,0.6232,0.00037,18.08399]
[1777070770293,21.32,77324.92,0.0,0.62828,0.00037,18.00958]
[1777070770809,21.32,77324.92,0.0,0.62828,0.00037,18.00958]
[1777070771299,21.31,77327.03,0.0,0.62907,0.00037,17.99763]
[1777070773385,21.31,77326.54,0.0,0.62889,0.00037,18.0003]
[1777070773416,21.31,77328.34,0.0,0.62957,0.00037,17.99012]
[1777070774437,21.31,77328.34,0.0,0.62957,0.00037,17.99012]
[1777070774903,21.31,77328.34,0.0,0.62957,0.00037,17.99012]
[1777070775329,21.31,77328.34,0.0,0.62958,0.00037,17.98995]
[1777070775454,21.31,77328.34,0.0,0.62958,0.00037,17.98995]
[1777070776336,21.31,77329.2,0.0,0.62991,0.00037,17.98502]
[1777070776494,21.31,77329.2,0.0,0.62991,0.00037,17.98502]
[1777070776965,21.31,77329.2,0.0,0.62991,0.00037,17.98502]
[1777070777343,21.31,77329.47,0.0,0.63001,0.00037,17.98341]
[1777070779357,21.31,77337.41,0.0,0.63297,0.00037,17.93788]
[1777070780364,21.3,77340.4,0.0,0.63409,0.00037,17.92042]
[1777070780496,21.3,77340.4,0.0,0.63409,0.00037,17.92042]
[1777070781370,21.3,77340.34,0.0,0.63408,0.00037,17.92064]
[1777070781529,21.3,77340.34,0.0,0.63408,0.00037,17.92064]
[1777070782607,21.3,77340.4,0.0,0.63411,0.00037,17.92016]
[1777070782625,21.3,77340.4,0.0,0.63411,0.00037,17.92016]
[1777070782852,21.3,77340.4,0.0,0.63411,0.00037,17.92016]
[1777070783062,21.3,77340.4,0.0,0.63411,0.00037,17.92016]
[1777070783064,21.3,77340.4,0.0,0.63411,0.00037,17.92016]
[1777070783080,21.3,77340.4,0.0,0.63411,0.00037,17.92016]
[1777070783397,21.3,77340.5,0.0,0.63414,0.00037,17.91958]
[1777070784396,21.3,77348.54,0.0,0.63713,0.00037,17.87204]
[1777070788653,21.3,77349.64,0.0,0.63756,0.00037,17.86514]
[1777070789427,21.29,77349.35,0.0,0.63746,0.00037,17.86672]
[1777070790441,21.29,77359.84,0.0,0.64134,0.00037,17.80318]
[1777070791441,21.29,77363.43,0.0,0.6427,0.00037,17.77593]
[1777070795949,21.29,77362.39,0.0,0.64234,0.00037,17.78192]
[1777070796051,21.29,77351.56,0.0,0.63836,0.00037,17.84768]
[1777070797296,21.29,77351.56,0.0,0.63836,0.00037,17.84768]
[1777070797320,21.26,77351.56,0.0,0.63851,0.00037,17.84509]
[1777070802519,21.23,77350.04,0.0,0.63812,0.00037,17.85129]
[1777070805972,21.21,77348.58,0.0,0.63773,0.00037,17.8576]
[1777070806066,21.21,77348.58,0.0,0.63773,0.00037,17.8576]
[1777070806128,21.21,77348.58,0.0,0.63773,0.00037,17.8576]
[1777070806146,21.21,77348.58,0.0,0.63773,0.00037,17.8576]
[1777070806159,21.21,77348.58,0.0,0.63773,0.00037,17.8576]
[1777070806180,21.19,77355.11,0.0,0.64025,0.00037,17.81638]
[1777070808046,21.18,77355.11,0.0,0.64033,0.00037,17.81499]
[1777070808436,21.18,77355.11,0.0,0.64033,0.00037,17.81499]
[1777070808138,21.17,77363.78,0.0,0.6436,0.00037,17.76027]
[1777070808561,21.16,77363.78,0.0,0.64366,0.00037,17.75923]
[1777070811135,21.15,77364.6,0.0,0.64405,0.00037,17.7526]
[1777070811236,21.13,77368.01,0.0,0.64539,0.00037,17.7297]
[1777070813224,21.12,77368.01,0.0,0.64547,0.00037,17.72833]
[1777070813325,21.1,77367.96,0.0,0.6456,0.00037,17.72594]
[1777070819640,21.03,77369.64,0.0,0.64667,0.00037,17.70725]
[1777070820647,21.02,77373.33,0.0,0.6481,0.00037,17.68225]
[1777070821654,21.01,77369.57,0.0,0.64678,0.00037,17.70519]
[1777070822662,21.0,77357.96,0.0,0.64247,0.00037,17.77879]
[1777070823668,21.0,77353.08,0.0,0.64065,0.00037,17.80904]
[1777070827607,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070827895,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070828030,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070828042,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070828213,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070828227,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070828263,21.0,77352.56,0.0,0.64047,0.00037,17.81198]
[1777070828364,21.0,77351.51,0.0,0.64008,0.00037,17.81836]
[1777070829850,20.99,77351.51,0.0,0.64014,0.00037,17.81749]
[1777070829924,20.99,77329.16,0.0,0.63174,0.00038,17.95124]
[1777070832421,20.99,77329.16,0.0,0.63175,0.00038,17.95116]
[1777070832731,20.99,77327.38,0.0,0.63109,0.00038,17.96132]
[1777070837766,20.98,77328.08,0.0,0.63137,0.00038,17.95691]
[1777070841795,20.98,77331.37,0.0,0.63263,0.00038,17.93751]
[1777070843625,20.98,77333.61,0.0,0.63348,0.00038,17.92431]
[1777070843807,20.98,77333.14,0.0,0.6333,0.00038,17.92703]
[1777070844645,20.98,77333.14,0.0,0.6333,0.00038,17.92703]
[1777070844819,20.98,77334.04,0.0,0.63365,0.00038,17.92168]
[1777070849816,20.98,77335.5,0.0,0.63421,0.00038,17.9129]
[1777070849917,20.98,77337.94,0.0,0.63513,0.00038,17.89837]
[1777070851450,20.98,77337.94,0.0,0.63513,0.00038,17.89837]
[1777070851471,20.98,77337.94,0.0,0.63513,0.00038,17.89837]
[1777070851737,20.98,77337.94,0.0,0.63513,0.00038,17.89833]
[1777070851867,20.98,77340.1,0.0,0.63598,0.00038,17.88033]
[1777070852871,20.98,77352.07,0.0,0.64047,0.00037,17.80736]
[1777070853877,20.98,77355.53,0.0,0.64177,0.00037,17.78583]
[1777070854829,20.98,77355.53,0.0,0.64177,0.00037,17.78583]
[1777070854931,20.98,77355.48,0.0,0.64176,0.00037,17.78608]
[1777070859920,20.97,77351.82,0.0,0.6404,0.00037,17.80851]
[1777070861919,20.97,77350.25,0.0,0.63986,0.00037,17.81749]
[1777070862408,20.97,77350.25,0.0,0.63986,0.00037,17.81749]
[1777070862942,20.96,77348.45,0.0,0.63923,0.00038,17.82773]
[1777070869991,20.95,77350.11,0.0,0.63988,0.00038,17.81698]
[1777070872008,20.95,77345.1,0.0,0.63801,0.00038,17.84754]
[1777070874101,20.95,77344.66,0.0,0.63785,0.00038,17.85014]
[1777070874182,20.95,77344.44,0.0,0.63777,0.00038,17.85141]
[1777070875136,20.95,77344.44,0.0,0.63777,0.00038,17.85141]
[1777070875237,20.95,77343.83,0.0,0.63755,0.00038,17.85505]
[1777070879311,20.95,77344.69,0.0,0.63788,0.00038,17.84963]
[1777070879409,20.95,77344.79,0.0,0.63793,0.00038,17.84889]
[1777070881129,20.95,77344.79,0.0,0.63793,0.00038,17.84889]
[1777070881222,20.95,77344.79,0.0,0.63793,0.00038,17.84889]
[1777070881246,20.95,77344.79,0.0,0.63793,0.00038,17.84889]
[1777070881260,20.95,77344.92,0.0,0.63798,0.00038,17.84808]
[1777070883311,20.95,77344.92,0.0,0.63798,0.00038,17.84806]
[1777070883323,20.95,77337.23,0.0,0.63509,0.00038,17.89439]
[1777070885096,20.94,77337.64,0.0,0.63525,0.00038,17.89184]
[1777070888117,20.94,77332.26,0.0,0.63322,0.00038,17.92362]
[1777070890315,20.94,77331.25,0.0,0.63284,0.00038,17.92952]
[1777070890407,20.94,77331.22,0.0,0.63284,0.00038,17.92962]
[1777070893360,20.94,77331.22,0.0,0.63284,0.00038,17.92958]
[1777070894418,20.94,77331.14,0.0,0.63282,0.00038,17.92998]
[1777070894429,20.94,77331.14,0.0,0.63282,0.00038,17.92998]
[1777070894454,20.94,77331.03,0.0,0.63278,0.00038,17.93059]
[1777070895389,20.94,77331.03,0.0,0.63278,0.00038,17.93059]
[1777070895423,20.94,77330.11,0.0,0.63243,0.00038,17.93598]
[1777070896434,20.94,77330.11,0.0,0.63243,0.00038,17.93598]
[1777070897019,20.94,77329.78,0.0,0.6323,0.00038,17.93791]
[1777070897180,20.94,77329.78,0.0,0.6323,0.00038,17.93791]
[1777070898438,20.94,77329.78,0.0,0.6323,0.00038,17.93791]
[1777070898539,20.94,77329.06,0.0,0.63203,0.00038,17.94211]
[1777070901455,20.94,77329.06,0.0,0.63203,0.00038,17.94211]
[1777070903113,20.94,77329.06,0.0,0.63203,0.00038,17.9421]
[1777070903214,20.94,77328.94,0.0,0.63199,0.00038,17.9428]
[1777070905236,20.94,77332.12,0.0,0.63319,0.00038,17.92412]
[1777070907250,20.94,77335.47,0.0,0.63446,0.00038,17.90425]
[1777070909574,20.94,77335.95,0.0,0.63464,0.00038,17.90138]
[1777070910272,20.94,77335.91,0.0,0.63463,0.00038,17.90159]
[1777070910882,20.94,77335.91,0.0,0.63463,0.00038,17.90159]
[1777070911279,20.94,77335.95,0.0,0.63468,0.00038,17.89633]
[1777070916313,20.94,77335.57,0.0,0.63453,0.00038,17.89856]
[1777070921351,20.94,77334.31,0.0,0.63406,0.00038,17.90597]
[1777070925381,20.94,77330.63,0.0,0.63268,0.00038,17.9276]
[1777070930413,20.94,77332.76,0.0,0.63349,0.00038,17.91494]
[1777070935449,20.93,77330.85,0.0,0.63277,0.00038,17.92608]
[1777070940484,20.93,77330.75,0.0,0.63274,0.00038,17.92653]
[1777070945518,20.93,77329.87,0.0,0.63242,0.00038,17.93155]
[1777070949513,20.93,77329.51,0.0,0.63229,0.00038,17.93363]
[1777070949549,20.93,77329.78,0.0,0.63239,0.00038,17.93196]
[1777070951152,20.93,77328.23,0.0,0.63181,0.00038,17.94102]
[1777070951524,20.93,77328.23,0.0,0.63181,0.00038,17.94102]
[1777070951547,20.93,77328.23,0.0,0.63181,0.00038,17.94102]
[1777070951555,20.93,77328.23,0.0,0.63181,0.00038,17.94102]
[1777070951561,20.93,77321.54,0.0,0.62927,0.00038,17.97965]
[1777070952506,20.93,77321.54,0.0,0.62927,0.00038,17.97965]
[1777070952571,20.93,77319.82,0.0,0.62862,0.00038,17.98944]
[1777070953575,20.93,77313.84,0.0,0.62635,0.00038,18.02323]
[1777070957251,20.93,77313.02,0.0,0.62603,0.00038,18.02789]
[1777070957274,20.93,77310.3,0.0,0.625,0.00038,18.04302]
[1777070959059,20.93,77310.3,0.0,0.625,0.00038,18.04302]
[1777070959126,20.93,77311.19,0.0,0.62533,0.00038,18.03811]
[1777070963409,20.93,77310.19,0.0,0.62495,0.00038,18.04372]
[1777070963467,20.93,77310.19,0.0,0.62495,0.00038,18.04372]
[1777070965550,20.93,77319.84,0.0,0.62861,0.00038,17.98965]
[1777070967506,20.93,77319.84,0.0,0.62861,0.00038,17.98965]
[1777070967607,20.93,77320.46,0.0,0.62884,0.00038,17.98619]
[1777070970426,20.93,77321.0,0.0,0.62904,0.00038,17.98314]
[1777070972248,20.94,77320.52,0.0,0.62886,0.00038,17.98595]
[1777070972344,20.94,77316.6,0.0,0.6274,0.00038,18.00323]
[1777070980764,20.94,77318.2,0.0,0.62799,0.00038,17.99437]
[1777070988499,20.94,77318.46,0.0,0.62808,0.00038,17.99313]
[1777070988529,20.94,77318.46,0.0,0.62808,0.00038,17.99313]
[1777070988585,20.94,77319.4,0.0,0.62842,0.00038,17.98794]
[1777070989737,20.94,77319.4,0.0,0.62842,0.00038,17.98794]
[1777070989748,20.94,77319.4,0.0,0.62842,0.00038,17.98794]
[1777070989834,20.94,77335.92,0.0,0.63467,0.00038,17.89184]
[1777070990836,20.94,77343.09,0.0,0.63737,0.00038,17.8488]
[1777070993771,20.94,77342.13,0.0,0.63701,0.00038,17.85466]
[1777070993872,20.94,77341.16,0.0,0.63664,0.00038,17.86054]
[1777070996846,20.94,77340.88,0.0,0.63654,0.00038,17.86227]
[1777070996883,20.94,77333.19,0.0,0.63363,0.00038,17.90818]
[1777070998940,20.94,77333.19,0.0,0.63363,0.00038,17.90822]
[1777070999041,20.94,77330.23,0.0,0.63251,0.00038,17.92565]
[1777071000900,20.94,77330.23,0.0,0.63251,0.00038,17.92565]
[1777071002764,20.94,77330.09,0.0,0.63246,0.00038,17.92653]
[1777071002824,20.95,77330.09,0.0,0.63245,0.00038,17.92659]
[1777071003960,20.95,77330.09,0.0,0.63245,0.00038,17.92659]
[1777071004061,20.95,77330.09,0.0,0.63245,0.00038,17.92662]
[1777071007031,20.95,77329.75,0.0,0.63232,0.00038,17.92867]
[1777071008881,20.95,77329.83,0.0,0.63234,0.00038,17.92827]
[1777071008968,20.95,77329.94,0.0,0.63238,0.00038,17.92766]
[1777071012711,20.95,77329.44,0.0,0.63219,0.00038,17.9307]
[1777071012966,20.95,77329.44,0.0,0.63219,0.00038,17.9307]
[1777071016000,20.95,77331.29,0.0,0.63288,0.00038,17.91998]
[1777071016013,20.95,77331.29,0.0,0.63288,0.00038,17.91998]
[1777071016021,20.95,77331.29,0.0,0.63288,0.00038,17.91998]
[1777071016305,20.95,77331.29,0.0,0.63288,0.00038,17.91998]
[1777071016314,20.95,77331.29,0.0,0.63288,0.00038,17.91998]
[1777071016407,20.95,77330.32,0.0,0.63251,0.00038,17.92571]
[1777071018325,20.95,77330.32,0.0,0.63251,0.00038,17.92576]
[1777071018376,20.95,77329.58,0.0,0.63222,0.00038,17.93013]
[1777071019272,20.95,77329.58,0.0,0.63222,0.00038,17.93013]
[1777071019282,20.95,77329.47,0.0,0.63218,0.00038,17.93082]
[1777071021757,20.95,77329.18,0.0,0.63207,0.00038,17.93259]
[1777071022055,20.95,77328.71,0.0,0.63188,0.00038,17.93538]
[1777071024245,20.95,77329.02,0.0,0.632,0.00038,17.93361]
[1777071025551,20.95,77329.23,0.0,0.63208,0.00038,17.93242]
[1777071025653,20.96,77329.23,0.0,0.63207,0.00038,17.93251]
[1777071030331,20.96,77327.88,0.0,0.63155,0.00038,17.94048]
[1777071030432,20.96,77327.73,0.0,0.63149,0.00038,17.94139]
[1777071036416,20.96,77328.19,0.0,0.63169,0.00038,17.9339]
[1777071036517,20.96,77328.58,0.0,0.63183,0.00038,17.93166]
[1777071042516,20.96,77328.13,0.0,0.63165,0.00038,17.93443]
[1777071043438,20.96,77328.42,0.0,0.63176,0.00038,17.93286]
[1777071043539,20.96,77328.23,0.0,0.63168,0.00038,17.934]
[1777071049244,20.96,77328.11,0.0,0.63163,0.00038,17.93488]
[1777071056295,20.97,77328.12,0.0,0.63161,0.00038,17.93506]
[1777071060808,20.97,77328.12,0.0,0.63161,0.00038,17.93506]
[1777071061330,20.97,77327.98,0.0,0.63155,0.00038,17.93604]
[1777071062336,20.97,77333.78,0.0,0.63374,0.00038,17.90206]
[1777071063345,20.97,77336.59,0.0,0.6348,0.00038,17.88543]
[1777071063864,20.97,77336.59,0.0,0.6348,0.00038,17.88543]
[1777071065789,20.97,77334.55,0.0,0.63403,0.00038,17.89758]
[1777071066364,20.97,77334.91,0.0,0.63416,0.00038,17.89547]
[1777071066924,20.97,77334.91,0.0,0.63416,0.00038,17.89547]
[1777071067371,20.97,77334.7,0.0,0.63408,0.00038,17.89674]
[1777071067960,20.97,77334.7,0.0,0.63408,0.00038,17.89674]
[1777071069512,20.97,77335.43,0.0,0.63436,0.00038,17.89244]
[1777071069528,20.97,77335.43,0.0,0.63436,0.00038,17.89244]
[1777071069613,20.97,77335.77,0.0,0.63448,0.00038,17.89048]
[1777071073024,20.97,77336.02,0.0,0.63457,0.00038,17.88905]
[1777071073921,20.97,77336.19,0.0,0.63463,0.00038,17.88806]
[1777071074419,20.97,77335.1,0.0,0.63422,0.00038,17.89455]
[1777071079456,20.97,77332.65,0.0,0.63329,0.00038,17.90909]
[1777071085209,20.97,77332.81,0.0,0.63335,0.00038,17.90822]
[1777071085310,20.97,77332.61,0.0,0.63327,0.00038,17.90945]
[1777071087676,20.97,77332.61,0.0,0.63327,0.00038,17.90947]
[1777071088152,20.97,77330.89,0.0,0.63262,0.00038,17.91958]
[1777071088518,20.97,77330.28,0.0,0.63239,0.00038,17.92317]
[1777071089394,20.97,77330.28,0.0,0.63239,0.00038,17.92317]
[1777071089409,20.97,77325.24,0.0,0.63048,0.00038,17.95247]
[1777071091381,20.98,77325.24,0.0,0.63048,0.00038,17.9525]
[1777071092205,20.98,77325.37,0.0,0.63055,0.00038,17.94678]
[1777071092545,20.98,77325.29,0.0,0.63052,0.00038,17.94727]
[1777071095409,20.98,77325.33,0.0,0.63053,0.00038,17.9471]
[1777071095567,20.98,77325.61,0.0,0.63064,0.00038,17.94552]
[1777071098591,20.98,77322.61,0.0,0.6295,0.00038,17.96284]
[1777071099502,20.98,77322.61,0.0,0.6295,0.00038,17.96284]
[1777071100346,20.98,77322.52,0.0,0.62946,0.00038,17.96337]
[1777071100603,20.98,77322.52,0.0,0.62946,0.00038,17.96337]
[1777071105637,20.98,77322.33,0.0,0.62939,0.00038,17.96453]
[1777071110673,20.98,77326.58,0.0,0.63099,0.00038,17.94015]
[1777071111824,20.98,77328.24,0.0,0.63162,0.00038,17.93056]
[1777071112686,20.98,77328.84,0.0,0.63184,0.00038,17.92711]
[1777071116756,20.98,77326.92,0.0,0.63111,0.00038,17.93834]
[1777071118661,20.98,77326.37,0.0,0.6309,0.00038,17.94154]
[1777071118762,20.98,77326.48,0.0,0.63094,0.00038,17.94095]
[1777071123879,20.98,77325.6,0.0,0.6306,0.00038,17.94613]
[1777071123968,20.98,77325.27,0.0,0.63047,0.00038,17.94805]
[1777071130084,20.98,77325.27,0.0,0.63047,0.00038,17.94814]
[1777071130833,20.98,77324.87,0.0,0.63032,0.00038,17.95046]
[1777071130885,20.98,77324.79,0.0,0.63028,0.00038,17.95093]
[1777071136741,20.99,77324.86,0.0,0.63031,0.00038,17.9506]
[1777071141890,20.99,77325.13,0.0,0.6304,0.00038,17.9491]
[1777071147932,20.99,77324.89,0.0,0.63031,0.00038,17.95054]
[1777071149403,20.99,77324.89,0.0,0.63031,0.00038,17.95054]
[1777071149436,20.99,77324.95,0.0,0.63033,0.00038,17.9502]
[1777071151870,20.99,77324.95,0.0,0.63033,0.00038,17.95022]
[1777071153180,20.99,77324.55,0.0,0.63021,0.00038,17.94752]
[1777071153275,20.99,77337.55,0.0,0.63512,0.00038,17.87143]
[1777071153976,20.99,77337.55,0.0,0.63512,0.00038,17.87145]
[1777071157536,20.99,77338.81,0.0,0.63559,0.00038,17.86398]
[1777071157616,20.99,77339.59,0.0,0.63588,0.00038,17.85934]
[1777071159961,20.99,77339.0,0.0,0.63566,0.00038,17.86294]
[1777071160053,20.99,77339.0,0.0,0.63566,0.00038,17.86294]
[1777071160080,20.99,77339.0,0.0,0.63566,0.00038,17.86294]
[1777071160154,20.99,77338.85,0.0,0.6356,0.00038,17.86387]
[1777071161332,20.99,77338.85,0.0,0.6356,0.00038,17.86387]
[1777071161371,20.99,77341.39,0.0,0.63655,0.00038,17.84867]
[1777071162634,20.99,77341.39,0.0,0.63655,0.00038,17.84867]
[1777071162686,20.99,77344.89,0.0,0.63787,0.00038,17.82754]
[1777071163644,20.99,77344.89,0.0,0.63787,0.00038,17.82754]
[1777071165400,20.99,77344.99,0.0,0.6379,0.00038,17.82694]
[1777071165448,20.99,77344.43,0.0,0.63769,0.00038,17.83035]
[1777071172111,20.99,77344.3,0.0,0.63765,0.00038,17.83105]
[1777071173118,20.99,77347.83,0.0,0.63897,0.00038,17.80952]
[1777071173828,20.99,77350.03,0.0,0.6398,0.00037,17.79601]
[1777071178920,20.99,77348.64,0.0,0.63928,0.00038,17.80453]
[1777071179681,20.99,77348.64,0.0,0.63928,0.00038,17.80453]
[1777071179703,20.99,77348.43,0.0,0.6392,0.00038,17.80581]
[1777071187397,20.99,77347.38,0.0,0.63881,0.00038,17.8122]
[1777071187400,20.99,77347.38,0.0,0.63881,0.00038,17.8122]
[1777071187423,20.99,77347.38,0.0,0.63881,0.00038,17.8122]
[1777071187499,20.99,77346.32,0.0,0.63841,0.00038,17.81865]
[1777071189230,20.99,77350.36,0.0,0.63993,0.00037,17.79388]
[1777071190487,20.99,77350.36,0.0,0.63993,0.00037,17.79388]
[1777071190496,20.99,77350.36,0.0,0.63993,0.00037,17.79388]
[1777071190703,20.99,77350.36,0.0,0.63993,0.00037,17.79388]
[1777071190707,20.99,77352.29,0.0,0.64065,0.00037,17.78197]
[1777071193125,20.98,77352.49,0.0,0.64074,0.00037,17.7805]
[1777071193258,20.98,77353.14,0.0,0.64099,0.00037,17.77639]
[1777071195180,20.98,77352.76,0.0,0.64085,0.00037,17.77869]
[1777071195955,20.98,77352.42,0.0,0.64073,0.00037,17.78072]
[1777071196280,20.98,77352.42,0.0,0.64072,0.00037,17.78089]
[1777071197894,20.99,77353.59,0.0,0.64115,0.00037,17.77374]
[1777071198294,20.99,77354.15,0.0,0.64135,0.00037,17.77045]
[1777071199302,20.98,77366.34,0.0,0.64594,0.00037,17.69288]
[1777071200546,20.98,77366.34,0.0,0.64594,0.00037,17.69288]
[1777071200647,20.98,77365.8,0.0,0.64574,0.00037,17.69623]
[1777071201266,20.98,77365.8,0.0,0.64574,0.00037,17.69623]
[1777071201319,20.98,77362.29,0.0,0.64443,0.00037,17.71872]
[1777071203329,20.98,77358.48,0.0,0.64303,0.00037,17.74237]
[1777071207308,20.97,77358.46,0.0,0.64309,0.00037,17.74122]
[1777071207372,20.97,77353.96,0.0,0.64138,0.00037,17.7698]
[1777071211366,20.98,77355.02,0.0,0.64174,0.00037,17.76396]
[1777071211467,20.98,77355.37,0.0,0.64189,0.00037,17.75701]
[1777071212298,20.98,77355.37,0.0,0.64189,0.00037,17.75701]
[1777071212362,20.98,77355.37,0.0,0.64189,0.00037,17.75701]
[1777071212370,20.98,77355.37,0.0,0.64189,0.00037,17.75701]
[1777071212467,20.98,77355.37,0.0,0.64189,0.00037,17.75701]
[1777071212560,20.98,77352.35,0.0,0.64074,0.00037,17.77604]
[1777071213395,20.98,77352.35,0.0,0.64074,0.00037,17.77604]
[1777071213422,20.98,77349.08,0.0,0.6395,0.00038,17.79647]
[1777071215420,20.99,77349.08,0.0,0.63949,0.00038,17.7966]
[1777071216056,20.99,77347.82,0.0,0.63902,0.00038,17.80432]
[1777071216151,20.99,77347.82,0.0,0.63902,0.00038,17.80432]
[1777071216271,20.99,77347.82,0.0,0.63902,0.00038,17.80432]
[1777071216420,20.99,77347.82,0.0,0.63902,0.00038,17.80427]
[1777071223471,20.98,77348.83,0.0,0.6394,0.00038,17.79807]
[1777071223962,20.98,77348.83,0.0,0.6394,0.00038,17.79807]
[1777071223972,20.98,77348.83,0.0,0.6394,0.00038,17.79807]
[1777071224476,20.99,77347.22,0.0,0.6388,0.00038,17.80794]
[1777071225483,20.98,77344.17,0.0,0.63765,0.00038,17.82649]
[1777071230517,20.98,77344.62,0.0,0.63787,0.00038,17.82299]
[1777071235555,20.97,77345.41,0.0,0.63821,0.00038,17.81745]
[1777071236561,20.97,77341.46,0.0,0.63673,0.00038,17.8412]
[1777071237566,20.97,77337.2,0.0,0.6351,0.00038,17.86718]
[1777071238575,20.98,77339.95,0.0,0.63612,0.00038,17.85099]
[1777071240002,20.98,77339.84,0.0,0.63606,0.00038,17.85201]
[1777071240588,20.98,77339.98,0.0,0.63609,0.00038,17.85153]
[1777071247522,21.01,77340.22,0.0,0.63604,0.00038,17.85241]
[1777071251060,21.01,77340.22,0.0,0.63604,0.00038,17.85241]
[1777071251651,21.01,77340.22,0.0,0.63604,0.00038,17.85241]
[1777071252104,21.01,77341.33,0.0,0.63641,0.00038,17.84644]
[1777071252818,21.01,77341.33,0.0,0.63641,0.00038,17.84644]
[1777071253681,21.01,77342.3,0.0,0.63678,0.00038,17.84059]
[1777071258715,21.02,77342.25,0.0,0.63674,0.00038,17.84117]
[1777071262406,21.02,77342.49,0.0,0.63683,0.00038,17.8398]
[1777071262746,21.02,77341.82,0.0,0.63658,0.00038,17.84385]
[1777071262982,21.02,77341.82,0.0,0.63658,0.00038,17.84385]
[1777071263026,21.02,77339.72,0.0,0.63579,0.00038,17.85646]
[1777071265013,21.02,77339.72,0.0,0.63579,0.00038,17.85646]
[1777071271279,21.02,77338.67,0.0,0.63538,0.00038,17.86284]
[1777071271380,21.02,77339.28,0.0,0.63564,0.00038,17.85422]
[1777071273329,21.02,77339.28,0.0,0.63564,0.00038,17.85426]
[1777071275194,21.02,77339.76,0.0,0.63582,0.00038,17.85143]
[1777071275836,21.02,77339.47,0.0,0.63571,0.00038,17.85318]
[1777071279494,21.02,77339.41,0.0,0.63568,0.00038,17.85356]
[1777071279863,21.02,77339.41,0.0,0.63568,0.00038,17.85361]
[1777071280701,21.02,77339.41,0.0,0.63568,0.00038,17.85361]
[1777071280872,21.02,77336.59,0.0,0.63462,0.00038,17.87039]
[1777071281877,21.02,77333.87,0.0,0.6336,0.00038,17.88644]
[1777071284070,21.02,77332.71,0.0,0.63316,0.00038,17.89324]
[1777071284078,21.02,77332.71,0.0,0.63316,0.00038,17.89324]
[1777071284899,21.02,77328.95,0.0,0.63174,0.00038,17.91515]
[1777071286606,21.02,77327.19,0.0,0.63108,0.00038,17.92531]
[1777071286912,21.02,77327.02,0.0,0.63102,0.00038,17.92626]
[1777071288623,21.02,77327.16,0.0,0.63107,0.00038,17.92543]
[1777071289402,21.02,77327.62,0.0,0.63125,0.00038,17.92277]
[1777071289483,21.02,77327.62,0.0,0.63125,0.00038,17.92274]
[1777071293774,21.02,77327.62,0.0,0.63125,0.00038,17.92267]
[1777071293833,21.02,77327.62,0.0,0.63125,0.00038,17.92267]
[1777071293921,21.02,77329.41,0.0,0.63193,0.00038,17.91225]
[1777071295511,21.02,77329.41,0.0,0.63193,0.00038,17.91225]
[1777071295577,21.02,77316.49,0.0,0.62705,0.00038,17.98599]
[1777071297755,21.02,77316.49,0.0,0.62705,0.00038,17.98596]
[1777071297856,21.02,77317.97,0.0,0.62761,0.00038,17.97758]
[1777071303971,21.01,77318.91,0.0,0.62798,0.00038,17.97217]
[1777071304926,21.01,77318.91,0.0,0.62798,0.00038,17.97217]
[1777071304043,21.01,77323.74,0.0,0.62981,0.00038,17.94466]
[1777071306046,21.01,77327.32,0.0,0.63117,0.00038,17.92399]
[1777071307053,21.01,77330.78,0.0,0.63247,0.00038,17.90388]
[1777071307995,21.01,77330.78,0.0,0.63247,0.00038,17.90388]
[1777071308061,21.01,77330.55,0.0,0.63239,0.00038,17.9052]
[1777071310147,21.01,77330.22,0.0,0.63226,0.00038,17.9071]
[1777071310403,21.01,77330.22,0.0,0.63226,0.00038,17.9071]
[1777071310446,21.01,77330.22,0.0,0.63227,0.00038,17.90708]
[1777071312106,21.01,77330.22,0.0,0.63227,0.00038,17.90705]
[1777071312135,21.01,77340.63,0.0,0.63619,0.00038,17.84552]
[1777071313821,21.01,77340.63,0.0,0.63619,0.00038,17.84552]
[1777071313922,21.01,77341.51,0.0,0.63652,0.00038,17.84027]
[1777071321155,21.01,77340.57,0.0,0.63616,0.00038,17.84605]
[1777071328103,21.02,77339.73,0.0,0.63583,0.00038,17.85127]
[1777071333240,21.02,77339.26,0.0,0.63567,0.00038,17.84921]
[1777071343665,21.02,77339.16,0.0,0.63563,0.00038,17.84998]
[1777071343688,21.02,77339.16,0.0,0.63562,0.00038,17.85016]
[1777071350358,21.02,77337.06,0.0,0.63481,0.00038,17.86287]
[1777071355884,21.02,77337.6,0.0,0.63501,0.00038,17.85979]
[1777071355985,21.03,77338.35,0.0,0.63528,0.00038,17.8554]
[1777071359143,21.03,77338.2,0.0,0.63522,0.00038,17.85637]
[1777071359154,21.03,77338.2,0.0,0.63522,0.00038,17.85637]
[1777071359242,21.03,77337.7,0.0,0.63503,0.00038,17.85938]
[1777071364464,21.03,77333.83,0.0,0.63357,0.00038,17.8824]
[1777071369499,21.03,77333.19,0.0,0.63332,0.00038,17.88623]
[1777071374533,21.03,77333.54,0.0,0.63345,0.00038,17.88425]
[1777071383598,21.03,77333.47,0.0,0.63342,0.00038,17.88477]
[1777071393668,21.03,77333.19,0.0,0.63333,0.00038,17.88153]
[1777071400717,21.03,77333.01,0.0,0.63326,0.00038,17.88269]
[1777071404840,21.03,77333.05,0.0,0.63327,0.00038,17.88248]
[1777071404941,21.03,77333.15,0.0,0.63331,0.00038,17.88194]
[1777071410786,21.03,77333.15,0.0,0.6333,0.00038,17.88202]
[1777071417064,21.03,77333.24,0.0,0.63333,0.00038,17.88154]
[1777071417165,21.04,77333.09,0.0,0.63327,0.00038,17.88248]
[1777071422871,21.04,77333.09,0.0,0.63327,0.00038,17.88255]
[1777071425197,21.04,77333.09,0.0,0.63327,0.00038,17.88255]
[1777071425892,21.04,77332.02,0.0,0.63286,0.00038,17.88886]
[1777071430275,21.04,77332.89,0.0,0.63319,0.00038,17.88383]
[1777071431783,21.04,77332.79,0.0,0.63315,0.00038,17.88444]
[1777071431788,21.04,77332.79,0.0,0.63315,0.00038,17.88446]
[1777071434344,21.04,77332.15,0.0,0.6329,0.00038,17.88825]
[1777071434446,21.04,77332.68,0.0,0.6331,0.00038,17.88515]
[1777071442004,21.04,77332.68,0.0,0.63309,0.00038,17.8853]
[1777071442456,21.04,77332.68,0.0,0.63309,0.00038,17.8853]
[1777071442557,21.04,77332.09,0.0,0.63287,0.00038,17.88875]
[1777071448973,21.04,77331.92,0.0,0.6328,0.00038,17.88988]
[1777071453790,21.04,77331.92,0.0,0.6328,0.00038,17.88988]
[1777071454097,21.04,77331.92,0.0,0.63282,0.00038,17.88496]
[1777071459138,21.04,77331.7,0.0,0.63273,0.00038,17.88635]
[1777071462156,21.04,77334.8,0.0,0.6339,0.00038,17.86825]
[1777071463920,21.04,77334.8,0.0,0.6339,0.00038,17.86825]
[1777071464295,21.04,77335.03,0.0,0.63398,0.00038,17.86695]
[1777071464396,21.04,77335.52,0.0,0.63417,0.00038,17.86406]
[1777071472226,21.05,77336.79,0.0,0.63463,0.00038,17.85681]
[1777071477121,21.05,77336.75,0.0,0.63461,0.00038,17.85713]
[1777071477222,21.05,77336.71,0.0,0.63459,0.00038,17.85744]
[1777071482293,21.05,77336.82,0.0,0.63462,0.00038,17.85693]
[1777071482633,21.05,77336.82,0.0,0.63462,0.00038,17.85693]
[1777071482694,21.05,77336.82,0.0,0.63462,0.00038,17.85696]
[1777071489253,21.05,77336.59,0.0,0.63452,0.00038,17.85854]
[1777071495389,21.05,77336.67,0.0,0.63454,0.00038,17.85822]
[1777071500423,21.06,77336.42,0.0,0.63444,0.00038,17.85976]
[1777071502437,21.06,77343.77,0.0,0.6372,0.00038,17.8159]
[1777071505640,21.06,77342.98,0.0,0.63691,0.00038,17.82068]
[1777071505742,21.06,77342.95,0.0,0.63689,0.00038,17.82088]
[1777071511502,21.06,77342.69,0.0,0.63683,0.00038,17.81745]
[1777071512799,21.06,77342.69,0.0,0.63683,0.00038,17.81745]
[1777071512827,21.06,77342.6,0.0,0.63679,0.00038,17.818]
[1777071515851,21.06,77342.6,0.0,0.6368,0.00038,17.81793]
[1777071515884,21.06,77342.35,0.0,0.6367,0.00038,17.8194]
[1777071516846,21.06,77342.35,0.0,0.6367,0.00038,17.8194]
[1777071517153,21.06,77342.35,0.0,0.6367,0.00038,17.8194]
[1777071517543,21.05,77342.35,0.0,0.63671,0.00038,17.81932]
[1777071522576,21.05,77342.46,0.0,0.63676,0.00038,17.81848]
[1777071525097,21.05,77342.46,0.0,0.63676,0.00038,17.81848]
[1777071525166,21.05,77341.7,0.0,0.63648,0.00038,17.82292]
[1777071536270,21.05,77341.52,0.0,0.63642,0.00038,17.82382]
[1777071537482,21.05,77341.52,0.0,0.63644,0.00038,17.8235]
[1777071537683,21.05,77341.52,0.0,0.63645,0.00038,17.82345]
[1777071542718,21.04,77342.32,0.0,0.63676,0.00038,17.8184]
[1777071545370,21.04,77342.59,0.0,0.63687,0.00038,17.8167]
[1777071550774,21.04,77342.29,0.0,0.63677,0.00038,17.81827]
[1777071551496,21.04,77342.29,0.0,0.63677,0.00038,17.81827]
[1777071551722,21.04,77342.29,0.0,0.63677,0.00038,17.81827]
[1777071551823,21.04,77337.0,0.0,0.63478,0.00038,17.84984]
[1777071552791,21.04,77337.0,0.0,0.63478,0.00038,17.84984]
[1777071552801,21.04,77337.0,0.0,0.63478,0.00038,17.84984]
[1777071553635,21.04,77334.48,0.0,0.63383,0.00038,17.86472]
[1777071554156,21.04,77334.48,0.0,0.63383,0.00038,17.86472]
[1777071553800,21.04,77334.48,0.0,0.63383,0.00038,17.86471]
[1777071554362,21.04,77334.48,0.0,0.63383,0.00038,17.86471]
[1777071554802,21.04,77332.65,0.0,0.63314,0.00038,17.87547]
[1777071555792,21.04,77332.65,0.0,0.63314,0.00038,17.87547]
[1777071555893,21.04,77322.97,0.0,0.62949,0.00038,17.93142]
[1777071556816,21.04,77322.97,0.0,0.62949,0.00038,17.9314]
[1777071558730,21.04,77323.66,0.0,0.62975,0.00038,17.92744]
[1777071558832,21.04,77322.83,0.0,0.62944,0.00038,17.93215]
[1777071561706,21.04,77323.1,0.0,0.62954,0.00038,17.93055]
[1777071561896,21.04,77323.1,0.0,0.62954,0.00038,17.93055]
[1777071561915,21.04,77323.57,0.0,0.62972,0.00038,17.92785]
[1777071569836,21.04,77324.11,0.0,0.62994,0.00038,17.92459]
[1777071574942,21.04,77324.9,0.0,0.63027,0.00038,17.91499]
[1777071579976,21.04,77326.15,0.0,0.63075,0.00038,17.90775]
[1777071588033,21.03,77326.05,0.0,0.63071,0.00038,17.90827]
[1777071591696,21.03,77326.35,0.0,0.63083,0.00038,17.90653]
[1777071591797,21.03,77326.35,0.0,0.63083,0.00038,17.90652]
[1777071597096,21.03,77327.12,0.0,0.63112,0.00038,17.90206]
[1777071599345,21.03,77328.06,0.0,0.63148,0.00038,17.89663]
[1777071600003,21.03,77328.06,0.0,0.63148,0.00038,17.89663]
[1777071600477,21.03,77328.18,0.0,0.63152,0.00038,17.89594]
[1777071600527,21.03,77328.18,0.0,0.63152,0.00038,17.89594]
[1777071600608,21.03,77328.18,0.0,0.63152,0.00038,17.89594]
[1777071600756,21.03,77328.18,0.0,0.63152,0.00038,17.89594]
[1777071601124,21.03,77328.18,0.0,0.63152,0.00038,17.89595]
[1777071602131,21.03,77336.52,0.0,0.63467,0.00038,17.84709]
[1777071602563,21.03,77336.52,0.0,0.63467,0.00038,17.84709]
[1777071603137,21.03,77340.54,0.0,0.63618,0.00038,17.82315]
[1777071603376,21.03,77340.54,0.0,0.63618,0.00038,17.82315]
[1777071604147,21.03,77340.0,0.0,0.63598,0.00038,17.82641]
[1777071606459,21.03,77340.49,0.0,0.63616,0.00038,17.82345]
[1777071606619,21.03,77340.49,0.0,0.63616,0.00038,17.82345]
[1777071607166,21.03,77340.45,0.0,0.63615,0.00038,17.82363]
[1777071612201,21.03,77339.69,0.0,0.63587,0.00038,17.82801]
[1777071617236,21.03,77337.89,0.0,0.6352,0.00038,17.83868]
[1777071617745,21.03,77337.89,0.0,0.6352,0.00038,17.83868]
[1777071618242,21.03,77337.06,0.0,0.63489,0.00038,17.84364]
[1777071624286,21.03,77337.51,0.0,0.63504,0.00038,17.84117]
[1777071630260,21.04,77337.75,0.0,0.63512,0.00038,17.83994]
[1777071633348,21.04,77342.07,0.0,0.63678,0.00038,17.80912]
[1777071639390,21.04,77344.02,0.0,0.63751,0.00038,17.79743]
[1777071642159,21.04,77341.78,0.0,0.63666,0.00038,17.81093]
[1777071643221,21.04,77340.79,0.0,0.63629,0.00038,17.8169]
[1777071643262,21.04,77340.33,0.0,0.63612,0.00038,17.81966]
[1777071650467,21.04,77341.94,0.0,0.63671,0.00038,17.81027]
[1777071655502,21.04,77341.7,0.0,0.63661,0.00038,17.81181]
[1777071660827,21.04,77341.83,0.0,0.63666,0.00038,17.811]
[1777071660928,21.04,77342.99,0.0,0.6371,0.00038,17.80402]
[1777071662461,21.04,77342.99,0.0,0.6371,0.00038,17.80402]
[1777071662552,21.04,77349.02,0.0,0.63936,0.00037,17.76743]
[1777071663553,21.04,77349.02,0.0,0.63936,0.00037,17.76743]
[1777071663587,21.04,77352.09,0.0,0.64051,0.00037,17.74861]
[1777071668594,21.04,77350.62,0.0,0.63994,0.00037,17.75784]
[1777071673628,21.04,77348.95,0.0,0.63931,0.00037,17.76827]
[1777071678709,21.05,77348.15,0.0,0.639,0.00037,17.77327]
[1777071678714,21.05,77348.1,0.0,0.63898,0.00037,17.77356]
[1777071680716,21.05,77348.1,0.0,0.63898,0.00037,17.77354]
[1777071681840,21.05,77347.98,0.0,0.63894,0.00037,17.77426]
[1777071681942,21.04,77347.98,0.0,0.63894,0.00037,17.77422]
[1777071687890,21.04,77348.52,0.0,0.63915,0.00037,17.77082]
[1777071687991,21.04,77348.85,0.0,0.63928,0.00037,17.76873]
[1777071689541,21.04,77348.85,0.0,0.63928,0.00037,17.7687]
[1777071689740,21.04,77347.88,0.0,0.63892,0.00037,17.77459]
[1777071694775,21.04,77349.42,0.0,0.63954,0.00037,17.75999]
[1777071699810,21.04,77349.0,0.0,0.63939,0.00037,17.76242]
[1777071702771,21.04,77347.57,0.0,0.63886,0.00038,17.77109]
[1777071702774,21.04,77347.57,0.0,0.63886,0.00038,17.77109]
[1777071702783,21.04,77347.57,0.0,0.63886,0.00038,17.77109]
[1777071702835,21.04,77348.14,0.0,0.63907,0.00038,17.76758]
[1777071704100,21.04,77348.14,0.0,0.63907,0.00038,17.76758]
[1777071704132,21.04,77353.27,0.0,0.641,0.00037,17.73603]
[1777071707131,21.04,77353.7,0.0,0.64116,0.00037,17.73329]
[1777071708246,21.04,77352.2,0.0,0.6406,0.00037,17.74255]
[1777071708347,21.04,77352.52,0.0,0.64072,0.00037,17.74056]
[1777071713907,21.04,77351.02,0.0,0.64016,0.00037,17.74971]
[1777071720897,21.03,77350.27,0.0,0.63989,0.00037,17.75412]
[1777071722970,21.03,77344.2,0.0,0.63762,0.00038,17.791]
[1777071723781,21.03,77344.2,0.0,0.63762,0.00038,17.791]
[1777071723848,21.03,77344.2,0.0,0.63762,0.00038,17.791]
[1777071724561,21.03,77343.12,0.0,0.63722,0.00038,17.79745]
[1777071724984,21.03,77341.37,0.0,0.63657,0.00038,17.80789]
[1777071725996,21.03,77337.68,0.0,0.63518,0.00038,17.82989]
[1777071726520,21.03,77337.68,0.0,0.63518,0.00038,17.82989]
[1777071726579,21.03,77337.68,0.0,0.63518,0.00038,17.82989]
[1777071727003,21.03,77337.58,0.0,0.63515,0.00038,17.83042]
[1777071732039,21.03,77338.78,0.0,0.63562,0.00038,17.82298]
[1777071734676,21.03,77338.76,0.0,0.63562,0.00038,17.82299]
[1777071735059,21.03,77338.83,0.0,0.63565,0.00038,17.82251]
[1777071739006,21.03,77339.85,0.0,0.63604,0.00038,17.81632]
[1777071740790,21.02,77340.95,0.0,0.63645,0.00038,17.80971]
[1777071741105,21.02,77343.65,0.0,0.63747,0.00038,17.79339]
[1777071742109,21.02,77340.23,0.0,0.63619,0.00038,17.81397]
[1777071742846,21.02,77340.23,0.0,0.63619,0.00038,17.81397]
[1777071743118,21.02,77338.45,0.0,0.63552,0.00038,17.82459]
[1777071749722,21.02,77338.12,0.0,0.6354,0.00038,17.82652]
[1777071749780,21.02,77338.12,0.0,0.6354,0.00038,17.82652]
[1777071749799,21.02,77338.12,0.0,0.6354,0.00038,17.82652]
[1777071749861,21.02,77338.12,0.0,0.6354,0.00038,17.82652]
[1777071749875,21.02,77338.12,0.0,0.6354,0.00038,17.82652]
[1777071750165,21.02,77338.71,0.0,0.63562,0.00038,17.82291]
[1777071751172,21.02,77331.24,0.0,0.63284,0.00038,17.862]
[1777071752179,21.02,77328.52,0.0,0.63181,0.00038,17.8778]
[1777071753081,21.02,77328.52,0.0,0.63181,0.00038,17.8778]
[1777071753186,21.02,77328.62,0.0,0.63185,0.00038,17.87717]
[1777071758223,21.02,77329.78,0.0,0.63231,0.00038,17.87014]
[1777071760485,21.02,77330.27,0.0,0.6325,0.00038,17.86716]
[1777071760697,21.02,77330.27,0.0,0.6325,0.00038,17.86716]
[1777071760709,21.02,77330.27,0.0,0.6325,0.00038,17.86716]
[1777071761242,21.02,77330.54,0.0,0.63261,0.00038,17.86553]
[1777071765334,21.02,77329.69,0.0,0.63229,0.00038,17.87042]
[1777071765375,21.02,77328.53,0.0,0.63186,0.00038,17.87711]
[1777071768360,21.01,77328.96,0.0,0.63202,0.00038,17.87455]
[1777071769230,21.01,77329.55,0.0,0.63225,0.00038,17.87109]
[1777071769331,21.01,77329.55,0.0,0.63225,0.00038,17.87106]
[1777071770394,21.01,77329.55,0.0,0.63225,0.00038,17.87106]
[1777071770400,21.01,77328.14,0.0,0.63172,0.00038,17.87923]
[1777071776347,21.01,77327.93,0.0,0.63165,0.00038,17.88025]
[1777071781382,21.01,77327.88,0.0,0.63163,0.00038,17.88055]
[1777071782749,21.01,77326.88,0.0,0.63125,0.00038,17.88634]
[1777071783481,21.01,77326.11,0.0,0.63096,0.00038,17.89078]
[1777071784402,21.01,77326.2,0.0,0.631,0.00038,17.89026]
[1777071791390,21.01,77327.29,0.0,0.63141,0.00038,17.8839]
[1777071796487,21.01,77328.78,0.0,0.63199,0.00038,17.87509]
[1777071801522,21.01,77328.51,0.0,0.6319,0.00038,17.87649]
[1777071806558,21.01,77328.55,0.0,0.63191,0.00038,17.87629]
[1777071811593,21.01,77330.49,0.0,0.63267,0.00038,17.86001]
[1777071817634,21.01,77330.74,0.0,0.63277,0.00038,17.85842]
[1777071818643,21.01,77333.52,0.0,0.63382,0.00038,17.84211]
[1777071819650,21.01,77339.01,0.0,0.63589,0.00038,17.80954]
[1777071824686,21.01,77338.96,0.0,0.63586,0.00038,17.81005]
[1777071829719,21.01,77338.02,0.0,0.63549,0.00038,17.81588]
[1777071830665,21.01,77338.02,0.0,0.63549,0.00038,17.81588]
[1777071830726,21.01,77336.63,0.0,0.63497,0.00038,17.82419]
[1777071834769,21.01,77335.16,0.0,0.63441,0.00038,17.833]
[1777071835046,21.01,77335.16,0.0,0.63441,0.00038,17.833]
[1777071835726,21.01,77335.0,0.0,0.63434,0.00038,17.83398]
[1777071836354,21.01,77335.0,0.0,0.63434,0.00038,17.83398]
[1777071836455,21.01,77334.97,0.0,0.63433,0.00038,17.83423]
[1777071841809,21.02,77334.56,0.0,0.63416,0.00038,17.83682]
[1777071844851,21.02,77333.93,0.0,0.63392,0.00038,17.84061]
[1777071844929,21.02,77333.91,0.0,0.63391,0.00038,17.84077]
[1777071848889,21.02,77333.91,0.0,0.63391,0.00038,17.8408]
[1777071848990,21.02,77333.74,0.0,0.63385,0.00038,17.84178]
[1777071855001,21.02,77333.95,0.0,0.63393,0.00038,17.84046]
[1777071855077,21.02,77334.22,0.0,0.63403,0.00038,17.83886]
[1777071856050,21.02,77334.22,0.0,0.63403,0.00038,17.83886]
[1777071856151,21.02,77334.22,0.0,0.63403,0.00038,17.83884]
[1777071862176,21.01,77334.17,0.0,0.63402,0.00038,17.83904]
[1777071862277,21.01,77334.38,0.0,0.6341,0.00038,17.83779]
[1777071864244,21.01,77334.38,0.0,0.6341,0.00038,17.83779]
[1777071864844,21.01,77333.88,0.0,0.63391,0.00038,17.84073]
[1777071864965,21.01,77333.88,0.0,0.63391,0.00038,17.84072]
[1777071871339,21.01,77333.99,0.0,0.63396,0.00038,17.84002]
[1777071871384,21.01,77333.95,0.0,0.63398,0.00038,17.83517]
[1777071877049,21.01,77333.08,0.0,0.63366,0.00038,17.84019]
[1777071877546,21.01,77333.08,0.0,0.63366,0.00038,17.84019]
[1777071879060,21.01,77333.31,0.0,0.63374,0.00038,17.83882]
[1777071879162,21.01,77333.46,0.0,0.6338,0.00038,17.83792]
[1777071884554,21.01,77333.54,0.0,0.63384,0.00038,17.83738]
[1777071884655,21.01,77335.64,0.0,0.63463,0.00038,17.82495]
[1777071890611,21.01,77335.5,0.0,0.63458,0.00038,17.82576]
[1777071891264,21.01,77335.5,0.0,0.63458,0.00038,17.82576]
[1777071891364,21.01,77335.54,0.0,0.63459,0.00038,17.82549]
[1777071896183,21.01,77338.79,0.0,0.63582,0.00038,17.8061]
[1777071897190,21.01,77341.93,0.0,0.63701,0.00038,17.78725]
[1777071898197,21.01,77346.39,0.0,0.63869,0.00038,17.76022]
[1777071898914,21.01,77346.39,0.0,0.63869,0.00038,17.76022]
[1777071898968,21.01,77346.78,0.0,0.63883,0.00038,17.75787]
[1777071901830,21.01,77346.38,0.0,0.63868,0.00038,17.76038]
[1777071902234,21.01,77346.11,0.0,0.63857,0.00038,17.76206]
[1777071902757,21.01,77346.11,0.0,0.63857,0.00038,17.76206]
[1777071902764,21.01,77346.11,0.0,0.63857,0.00038,17.76206]
[1777071903235,21.01,77346.35,0.0,0.63866,0.00038,17.76063]
[1777071905271,21.01,77352.05,0.0,0.6408,0.00038,17.72559]
[1777071911290,21.01,77352.83,0.0,0.64111,0.00038,17.72057]
[1777071916325,21.01,77353.02,0.0,0.64119,0.00038,17.71918]
[1777071917714,21.01,77353.43,0.0,0.64135,0.00038,17.71659]
[1777071923374,21.01,77353.66,0.0,0.64145,0.00038,17.71493]
[1777071929416,21.0,77353.96,0.0,0.64157,0.00038,17.71285]
[1777071933326,21.0,77353.65,0.0,0.64149,0.00038,17.70961]
[1777071933443,21.0,77353.41,0.0,0.64141,0.00038,17.71107]
[1777071936464,21.0,77350.12,0.0,0.64018,0.00038,17.73132]
[1777071941500,21.0,77348.57,0.0,0.6396,0.00038,17.7407]
[1777071946535,21.0,77348.72,0.0,0.63966,0.00038,17.73977]
[1777071951570,21.0,77347.62,0.0,0.63925,0.00038,17.74651]
[1777071952665,21.0,77346.6,0.0,0.63886,0.00038,17.75274]
[1777071953585,21.0,77346.6,0.0,0.63887,0.00038,17.75273]
[1777071954366,21.0,77346.6,0.0,0.63887,0.00038,17.75273]
[1777071960632,21.0,77347.75,0.0,0.6393,0.00038,17.74564]
[1777071965668,21.0,77348.89,0.0,0.63973,0.00038,17.73862]
[1777071968964,21.0,77348.89,0.0,0.63973,0.00038,17.73862]
[1777071969065,21.0,77349.1,0.0,0.63981,0.00038,17.73731]
[1777071970975,21.0,77349.1,0.0,0.63981,0.00038,17.73731]
[1777071972640,21.0,77349.1,0.0,0.63981,0.00038,17.7373]
[1777071972738,21.0,77349.09,0.0,0.63981,0.00038,17.73735]
[1777071982726,21.0,77349.09,0.0,0.63982,0.00038,17.73718]
[1777071990849,20.99,77348.87,0.0,0.63975,0.00038,17.73832]
[1777071995516,20.99,77348.78,0.0,0.63975,0.00038,17.73377]
[1777071995597,20.99,77348.78,0.0,0.63976,0.00038,17.7337]
[1777072000914,20.99,77348.78,0.0,0.63976,0.00038,17.73357]
[1777072004949,20.99,77353.49,0.0,0.64154,0.00038,17.70427]
[1777072005955,20.99,77356.82,0.0,0.64279,0.00038,17.68341]
[1777072007655,20.99,77356.82,0.0,0.64279,0.00038,17.68341]
[1777072009229,20.99,77356.52,0.0,0.64269,0.00038,17.68521]
[1777072009286,20.99,77356.55,0.0,0.6427,0.00038,17.68498]
[1777072013001,20.99,77360.96,0.0,0.64436,0.00037,17.65702]
[1777072020002,20.99,77363.0,0.0,0.64513,0.00037,17.64397]
[1777072020104,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072021861,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072021979,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072021986,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072021993,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072022013,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072022207,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072022218,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072022233,20.99,77363.6,0.0,0.64536,0.00037,17.64009]
[1777072022295,20.99,77365.94,0.0,0.64623,0.00037,17.62507]
[1777072023466,20.99,77365.94,0.0,0.64623,0.00037,17.62507]
[1777072023473,20.99,77365.94,0.0,0.64623,0.00037,17.62507]
[1777072023546,20.99,77373.84,0.0,0.64918,0.00037,17.57385]
[1777072024910,20.98,77373.84,0.0,0.64919,0.00037,17.57378]
[1777072025089,20.98,77376.13,0.0,0.65005,0.00037,17.55869]
[1777072027104,20.98,77367.17,0.0,0.64671,0.00037,17.61692]
[1777072029054,20.98,77368.13,0.0,0.64707,0.00037,17.61068]
[1777072029062,20.98,77368.13,0.0,0.64707,0.00037,17.61068]
[1777072029317,20.98,77368.13,0.0,0.64707,0.00037,17.61068]
[1777072029368,20.98,77368.13,0.0,0.64707,0.00037,17.61068]
[1777072029466,20.98,77368.13,0.0,0.64707,0.00037,17.61068]
[1777072029517,20.98,77368.13,0.0,0.64707,0.00037,17.61068]
[1777072029542,20.98,77367.56,0.0,0.64686,0.00037,17.61432]
[1777072031134,20.98,77358.97,0.0,0.64365,0.00037,17.66907]
[1777072032139,20.98,77355.83,0.0,0.6425,0.00038,17.68827]
[1777072033041,20.98,77355.83,0.0,0.6425,0.00038,17.68827]
[1777072033645,20.98,77355.83,0.0,0.6425,0.00038,17.68827]
[1777072033746,20.97,77355.61,0.0,0.64249,0.00038,17.68838]
[1777072041204,20.96,77353.13,0.0,0.64161,0.00038,17.70311]
[1777072041306,20.96,77353.44,0.0,0.64173,0.00038,17.70099]
[1777072051272,20.95,77352.66,0.0,0.64151,0.00038,17.70019]
[1777072058509,20.95,77352.19,0.0,0.64134,0.00038,17.703]
[1777072058530,20.95,77352.11,0.0,0.64133,0.00038,17.70319]
[1777072067385,20.94,77351.83,0.0,0.64125,0.00038,17.70436]
[1777072072422,20.94,77352.4,0.0,0.64149,0.00038,17.70049]
[1777072078462,20.94,77352.72,0.0,0.64163,0.00038,17.69813]
[1777072081826,20.93,77352.68,0.0,0.64162,0.00038,17.69821]
[1777072082490,20.93,77352.64,0.0,0.64161,0.00038,17.69841]
[1777072084914,20.93,77352.5,0.0,0.64157,0.00038,17.69917]
[1777072086547,20.93,77352.4,0.0,0.64153,0.00038,17.69974]
[1777072086595,20.93,77352.4,0.0,0.64156,0.00038,17.69919]
[1777072092572,20.92,77352.37,0.0,0.6416,0.00038,17.69858]
[1777072093121,20.92,77352.37,0.0,0.6416,0.00038,17.69858]
[1777072093222,20.92,77352.3,0.0,0.64157,0.00038,17.69897]
[1777072098231,20.92,77352.3,0.0,0.64157,0.00038,17.69897]
[1777072098731,20.92,77352.3,0.0,0.64157,0.00038,17.69897]
[1777072098833,20.92,77352.3,0.0,0.64159,0.00038,17.69867]
[1777072105665,20.91,77351.97,0.0,0.64148,0.00038,17.70045]
[1777072108414,20.91,77351.79,0.0,0.64142,0.00038,17.70144]
[1777072108683,20.91,77352.71,0.0,0.64177,0.00038,17.69564]
[1777072114549,20.91,77352.97,0.0,0.64191,0.00038,17.68878]
[1777072115008,20.91,77352.97,0.0,0.64192,0.00038,17.6887]
[1777072115516,20.91,77352.97,0.0,0.64192,0.00038,17.6887]
[1777072115694,20.91,77352.97,0.0,0.64192,0.00038,17.6887]
[1777072115733,20.91,77352.97,0.0,0.64192,0.00038,17.68866]
[1777072115916,20.91,77352.97,0.0,0.64192,0.00038,17.68866]
[1777072115945,20.91,77352.97,0.0,0.64192,0.00038,17.68866]
[1777072116536,20.91,77352.97,0.0,0.64192,0.00038,17.68866]
[1777072118753,20.91,77352.97,0.0,0.64193,0.00038,17.68854]
[1777072123789,20.91,77351.93,0.0,0.64155,0.00038,17.69483]
[1777072128825,20.9,77351.89,0.0,0.64154,0.00038,17.69488]
[1777072135844,20.9,77352.03,0.0,0.64161,0.00038,17.69382]
[1777072135945,20.9,77351.58,0.0,0.64144,0.00038,17.69655]
[1777072143857,20.9,77351.85,0.0,0.64156,0.00038,17.69456]
[1777072152994,20.9,77351.64,0.0,0.6415,0.00038,17.69555]
[1777072158029,20.89,77353.97,0.0,0.64239,0.00038,17.68081]
[1777072164072,20.89,77353.09,0.0,0.64207,0.00038,17.68617]
[1777072171416,20.89,77352.71,0.0,0.64193,0.00038,17.68843]
[1777072171517,20.89,77352.75,0.0,0.64198,0.00038,17.68303]
[1777072175149,20.89,77356.77,0.0,0.64351,0.00038,17.65753]
[1777072176154,20.89,77360.75,0.0,0.64501,0.00038,17.63215]
[1777072177540,20.89,77360.75,0.0,0.64501,0.00038,17.63215]
[1777072178107,20.89,77360.85,0.0,0.64505,0.00038,17.63148]
[1777072178170,20.89,77362.31,0.0,0.6456,0.00038,17.62209]
[1777072183205,20.89,77364.79,0.0,0.64654,0.00038,17.60598]
[1777072193740,20.89,77365.13,0.0,0.64667,0.00038,17.6037]
[1777072193806,20.89,77366.33,0.0,0.64713,0.00038,17.59572]
[1777072196293,20.88,77370.4,0.0,0.64866,0.00037,17.56913]
[1777072201332,20.88,77371.94,0.0,0.64925,0.00037,17.55889]
[1777072206366,20.88,77372.89,0.0,0.64961,0.00037,17.5525]
[1777072210392,20.88,77376.22,0.0,0.65087,0.00037,17.53029]
[1777072213121,20.88,77377.02,0.0,0.65118,0.00037,17.52482]
[1777072214684,20.88,77376.99,0.0,0.65117,0.00037,17.52495]
[1777072214744,20.88,77376.99,0.0,0.65117,0.00037,17.52487]
[1777072219454,20.88,77379.91,0.0,0.65229,0.00037,17.50497]
[1777072221231,20.87,77380.83,0.0,0.65263,0.00037,17.4987]
[1777072221469,20.87,77381.0,0.0,0.6527,0.00037,17.49746]
[1777072227326,20.87,77381.36,0.0,0.65286,0.00037,17.49466]
[1777072228901,20.87,77380.43,0.0,0.65252,0.00037,17.50069]
[1777072228902,20.87,77380.19,0.0,0.65244,0.00037,17.50207]
[1777072234488,20.86,77380.18,0.0,0.65251,0.00037,17.49646]
[1777072239595,20.86,77380.14,0.0,0.65252,0.00037,17.49615]
[1777072244630,20.85,77380.95,0.0,0.65286,0.00037,17.49014]
[1777072246675,20.85,77380.95,0.0,0.65286,0.00037,17.49014]
[1777072246777,20.85,77380.95,0.0,0.65287,0.00037,17.48991]
[1777072254628,20.84,77380.72,0.0,0.65283,0.00037,17.49056]
[1777072256581,20.84,77380.72,0.0,0.65284,0.00037,17.49045]
[1777072256653,20.84,77380.72,0.0,0.65284,0.00037,17.49045]
[1777072256659,20.84,77380.72,0.0,0.65284,0.00037,17.49045]
[1777072256669,20.84,77380.72,0.0,0.65284,0.00037,17.49045]
[1777072256737,20.84,77380.88,0.0,0.6529,0.00037,17.48926]
[1777072257151,20.84,77380.88,0.0,0.6529,0.00037,17.48926]
[1777072257165,20.84,77380.88,0.0,0.6529,0.00037,17.48926]
[1777072257228,20.84,77380.88,0.0,0.6529,0.00037,17.48926]
[1777072257358,20.84,77380.88,0.0,0.6529,0.00037,17.48926]
[1777072257721,20.84,77381.6,0.0,0.65318,0.00037,17.48429]
[1777072258728,20.84,77388.72,0.0,0.65584,0.00037,17.43572]
[1777072263763,20.84,77388.14,0.0,0.65565,0.00037,17.43936]
[1777072268799,20.84,77387.57,0.0,0.65545,0.00037,17.44294]
[1777072273835,20.83,77387.1,0.0,0.65529,0.00037,17.44586]
[1777072278886,20.83,77386.77,0.0,0.65518,0.00037,17.44786]
[1777072283922,20.83,77386.13,0.0,0.65497,0.00037,17.45177]
[1777072288957,20.82,77384.73,0.0,0.65447,0.00037,17.46088]
[1777072294911,20.82,77384.26,0.0,0.65435,0.00037,17.45846]
[1777072302048,20.82,77384.3,0.0,0.6544,0.00037,17.45757]
[1777072307083,20.81,77382.81,0.0,0.65387,0.00037,17.46716]
[1777072314132,20.81,77385.15,0.0,0.65477,0.00037,17.45074]
[1777072316956,20.81,77386.6,0.0,0.65532,0.00037,17.44077]
[1777072317057,20.81,77387.46,0.0,0.65565,0.00037,17.43474]
[1777072322057,20.8,77387.6,0.0,0.65572,0.00037,17.43347]
[1777072322188,20.8,77390.24,0.0,0.65671,0.00037,17.41522]
[1777072324326,20.8,77391.07,0.0,0.65702,0.00037,17.40943]
[1777072324372,20.8,77391.07,0.0,0.65702,0.00037,17.40943]
[1777072324374,20.8,77391.07,0.0,0.65702,0.00037,17.40943]
[1777072324387,20.8,77391.07,0.0,0.65702,0.00037,17.40943]
[1777072324428,20.8,77390.44,0.0,0.65679,0.00037,17.41373]
[1777072328230,20.8,77398.34,0.0,0.65975,0.00037,17.35833]
[1777072333269,20.8,77398.09,0.0,0.65968,0.00037,17.35954]
[1777072340315,20.79,77398.73,0.0,0.65995,0.00037,17.35438]
[1777072345350,20.79,77390.81,0.0,0.65702,0.00037,17.40939]
[1777072350385,20.79,77389.62,0.0,0.65659,0.00037,17.41736]
[1777072351392,20.79,77381.87,0.0,0.65372,0.00037,17.46533]
[1777072354413,20.79,77380.48,0.0,0.65321,0.00038,17.47463]
[1777072359447,20.78,77379.31,0.0,0.65278,0.00038,17.48234]
[1777072365490,20.78,77379.82,0.0,0.65298,0.00038,17.47865]
[1777072372539,20.78,77380.44,0.0,0.65323,0.00038,17.47412]
[1777072382609,20.78,77381.32,0.0,0.65359,0.00038,17.4676]
[1777072388651,20.77,77382.04,0.0,0.65388,0.00038,17.4624]
[1777072392184,20.77,77387.05,0.0,0.65576,0.00037,17.428]
[1777072392193,20.77,77387.05,0.0,0.65576,0.00037,17.428]
[1777072392772,20.77,77387.05,0.0,0.65576,0.00037,17.428]
[1777072392782,20.77,77387.21,0.0,0.65583,0.00037,17.42687]
[1777072398720,20.77,77387.5,0.0,0.65594,0.00037,17.42469]
[1777072399727,20.77,77390.59,0.0,0.6571,0.00037,17.40331]
[1777072404763,20.77,77390.56,0.0,0.65709,0.00037,17.40344]
[1777072409802,20.77,77390.75,0.0,0.65718,0.00037,17.40186]
[1777072414836,20.77,77389.85,0.0,0.65689,0.00037,17.40271]
[1777072419870,20.76,77388.05,0.0,0.65623,0.00037,17.41486]
[1777072421294,20.76,77388.85,0.0,0.65654,0.00037,17.40927]
[1777072422666,20.76,77388.68,0.0,0.65648,0.00037,17.41038]
[1777072422673,20.76,77388.68,0.0,0.65648,0.00037,17.41038]
[1777072422892,20.76,77388.68,0.0,0.65648,0.00037,17.41035]
[1777072432962,20.76,77388.15,0.0,0.6563,0.00037,17.4137]
[1777072441020,20.76,77388.36,0.0,0.65639,0.00037,17.41193]
[1777072442233,20.76,77388.45,0.0,0.65643,0.00037,17.41131]
[1777072443035,20.76,77386.96,0.0,0.65587,0.00037,17.42151]
[1777072450086,20.76,77385.41,0.0,0.65529,0.00037,17.43214]
[1777072454114,20.76,77381.26,0.0,0.65373,0.00038,17.46052]
[1777072455118,20.76,77377.93,0.0,0.65248,0.00038,17.4831]
[1777072460160,20.76,77379.7,0.0,0.65315,0.00038,17.47111]
[1777072466106,20.76,77380.8,0.0,0.65357,0.00038,17.46342]
[1777072473245,20.75,77381.09,0.0,0.65374,0.00038,17.45593]
[1777072474573,20.75,77381.09,0.0,0.65374,0.00038,17.45593]
[1777072474675,20.75,77381.57,0.0,0.65392,0.00038,17.4526]
[1777072475326,20.75,77381.57,0.0,0.65392,0.00038,17.4526]
[1777072475330,20.75,77381.57,0.0,0.65392,0.00038,17.4526]
[1777072485329,20.75,77382.82,0.0,0.65442,0.00038,17.44351]
[1777072492926,20.75,77382.94,0.0,0.65448,0.00038,17.44254]
[1777072493027,20.74,77383.16,0.0,0.65457,0.00038,17.44085]
[1777072498422,20.74,77382.66,0.0,0.6544,0.00038,17.44399]
[1777072502449,20.75,77379.87,0.0,0.65333,0.00038,17.46336]
[1777072505469,20.75,77377.03,0.0,0.65225,0.00038,17.48268]
[1777072511511,20.75,77376.3,0.0,0.65197,0.00038,17.48773]
[1777072512339,20.75,77376.3,0.0,0.65197,0.00038,17.48773]
[1777072512440,20.75,77374.91,0.0,0.65145,0.00038,17.4971]
[1777072513344,20.75,77374.91,0.0,0.65145,0.00038,17.4971]
[1777072513528,20.75,77374.91,0.0,0.65145,0.00038,17.49713]
[1777072514785,20.75,77374.91,0.0,0.65145,0.00038,17.49713]
[1777072519568,20.75,77371.28,0.0,0.65007,0.00038,17.52152]
[1777072524603,20.75,77369.97,0.0,0.64957,0.00038,17.53033]
[1777072528571,20.75,77369.51,0.0,0.64939,0.00038,17.53345]
[1777072528602,20.75,77369.51,0.0,0.64939,0.00038,17.53354]
[1777072532684,20.75,77369.51,0.0,0.64939,0.00038,17.53356]
[1777072533081,20.75,77369.51,0.0,0.64939,0.00038,17.53356]
[1777072533182,20.75,77368.77,0.0,0.64914,0.00038,17.53345]
[1777072538701,20.75,77367.88,0.0,0.64879,0.00038,17.53951]
[1777072544743,20.75,77367.67,0.0,0.6487,0.00038,17.54112]
[1777072553809,20.76,77367.95,0.0,0.64879,0.00038,17.53953]
[1777072556941,20.76,77367.95,0.0,0.64879,0.00038,17.53953]
[1777072557041,20.76,77367.14,0.0,0.64848,0.00038,17.54495]
[1777072559141,20.76,77367.14,0.0,0.64848,0.00038,17.54495]
[1777072559242,20.76,77367.14,0.0,0.64847,0.00038,17.54508]
[1777072560002,20.76,77367.14,0.0,0.64847,0.00038,17.54508]
[1777072560151,20.76,77367.14,0.0,0.64847,0.00038,17.54508]
[1777072563138,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563176,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563250,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563257,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563262,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563268,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563272,20.76,77367.14,0.0,0.64847,0.00038,17.54517]
[1777072563239,20.76,77366.49,0.0,0.64822,0.00038,17.54955]
[1777072563877,20.76,77366.49,0.0,0.64822,0.00038,17.54955]
[1777072564884,20.76,77360.18,0.0,0.64583,0.00038,17.59077]
[1777072570926,20.76,77360.32,0.0,0.64587,0.00038,17.58993]
[1777072575960,20.76,77358.1,0.0,0.64503,0.00038,17.60427]
[1777072580995,20.76,77357.75,0.0,0.6449,0.00038,17.60647]
[1777072585609,20.76,77358.28,0.0,0.64511,0.00038,17.60302]
[1777072586030,20.76,77358.13,0.0,0.64505,0.00038,17.60398]
[1777072589626,20.76,77357.82,0.0,0.64493,0.00038,17.60594]
[1777072590059,20.76,77357.86,0.0,0.64495,0.00038,17.60566]
[1777072597022,20.76,77358.05,0.0,0.64506,0.00038,17.59924]
[1777072599881,20.76,77358.05,0.0,0.64506,0.00038,17.59924]
[1777072599968,20.76,77358.05,0.0,0.64507,0.00038,17.5991]
[1777072602932,20.76,77358.05,0.0,0.64507,0.00038,17.5991]
[1777072603150,20.76,77358.05,0.0,0.64508,0.00038,17.59898]
[1777072608186,20.76,77359.14,0.0,0.6455,0.00038,17.59185]
[1777072613221,20.76,77359.16,0.0,0.64551,0.00038,17.59164]
[1777072619264,20.75,77359.53,0.0,0.64566,0.00038,17.5891]
[1777072623290,20.75,77362.43,0.0,0.64676,0.00038,17.57023]
[1777072628324,20.75,77364.36,0.0,0.64749,0.00038,17.55757]
[1777072635374,20.75,77363.95,0.0,0.64735,0.00038,17.56011]
[1777072638395,20.75,77366.97,0.0,0.64849,0.00038,17.54025]
[1777072643431,20.75,77366.24,0.0,0.64822,0.00038,17.54502]
[1777072648467,20.75,77366.19,0.0,0.6482,0.00038,17.54535]
[1777072651486,20.75,77369.97,0.0,0.64966,0.00038,17.51526]
[1777072656522,20.75,77367.81,0.0,0.64884,0.00038,17.52966]
[1777072662563,20.75,77367.27,0.0,0.64863,0.00038,17.53336]
[1777072669612,20.75,77366.92,0.0,0.64849,0.00038,17.53586]
[1777072674648,20.76,77366.16,0.0,0.64819,0.00038,17.54093]
[1777072680236,20.75,77367.08,0.0,0.64855,0.00038,17.53482]
[1777072680338,20.75,77368.25,0.0,0.64899,0.00038,17.52708]
[1777072684300,20.75,77370.77,0.0,0.64994,0.00038,17.51035]
[1777072684401,20.76,77366.66,0.0,0.64839,0.00038,17.53761]
[1777072690760,20.76,77366.4,0.0,0.64828,0.00038,17.53944]
[1777072692774,20.76,77363.4,0.0,0.64714,0.00038,17.55914]
[1777072693472,20.76,77363.4,0.0,0.64714,0.00038,17.55914]
[1777072693781,20.76,77363.45,0.0,0.64716,0.00038,17.55883]
[1777072698816,20.76,77362.74,0.0,0.64689,0.00038,17.56351]
[1777072702676,20.76,77362.56,0.0,0.64682,0.00038,17.56471]
[1777072703923,20.76,77362.48,0.0,0.64679,0.00038,17.56524]
[1777072704024,20.76,77362.48,0.0,0.64679,0.00038,17.56525]
[1777072710901,20.76,77362.29,0.0,0.64671,0.00038,17.56654]
[1777072717863,20.76,77362.0,0.0,0.64664,0.00038,17.56339]
[1777072724032,20.76,77362.0,0.0,0.64663,0.00038,17.56343]
[1777072730051,20.76,77361.58,0.0,0.64648,0.00038,17.5661]
[1777072738004,20.76,77360.93,0.0,0.64623,0.00038,17.57028]
[1777072744144,20.76,77360.93,0.0,0.64623,0.00038,17.57028]
[1777072749183,20.76,77361.03,0.0,0.64627,0.00038,17.56963]
[1777072754455,20.76,77360.58,0.0,0.6461,0.00038,17.57256]
[1777072755224,20.76,77360.96,0.0,0.64624,0.00038,17.57009]
[1777072760259,20.76,77360.84,0.0,0.6462,0.00038,17.57088]
[1777072760876,20.76,77360.84,0.0,0.6462,0.00038,17.57088]
[1777072761441,20.76,77360.84,0.0,0.6462,0.00038,17.57088]
[1777072761446,20.76,77360.84,0.0,0.6462,0.00038,17.57088]
[1777072761461,20.76,77360.84,0.0,0.6462,0.00038,17.57088]
[1777072761266,20.76,77360.74,0.0,0.64616,0.00038,17.57153]
[1777072762274,20.76,77358.13,0.0,0.64517,0.00038,17.58842]
[1777072767308,20.76,77357.34,0.0,0.64488,0.00038,17.59341]
[1777072773351,20.76,77357.77,0.0,0.64508,0.00038,17.58537]
[1777072778387,20.75,77358.36,0.0,0.64532,0.00038,17.58143]
[1777072782958,20.75,77357.99,0.0,0.64518,0.00038,17.58377]
[1777072783060,20.75,77358.02,0.0,0.64519,0.00038,17.58353]
[1777072783700,20.75,77358.02,0.0,0.64519,0.00038,17.58353]
[1777072783965,20.75,77358.02,0.0,0.64519,0.00038,17.58353]
[1777072793494,20.75,77354.71,0.0,0.64395,0.00038,17.60446]
[1777072793870,20.75,77354.71,0.0,0.64395,0.00038,17.60446]
[1777072794039,20.75,77354.71,0.0,0.64395,0.00038,17.60446]
[1777072794217,20.75,77354.71,0.0,0.64395,0.00038,17.60446]
[1777072794232,20.75,77354.71,0.0,0.64395,0.00038,17.60446]
[1777072794248,20.75,77354.71,0.0,0.64395,0.00038,17.60446]
[1777072794498,20.75,77354.83,0.0,0.644,0.00038,17.60364]
[1777072795505,20.75,77368.36,0.0,0.64913,0.00038,17.51556]
[1777072800541,20.75,77373.24,0.0,0.65097,0.00038,17.48318]
[1777072805574,20.75,77373.48,0.0,0.65106,0.00038,17.48163]
[1777072810610,20.75,77373.81,0.0,0.65118,0.00038,17.47946]
[1777072815647,20.75,77374.53,0.0,0.65146,0.00038,17.47451]
[1777072820679,20.75,77373.93,0.0,0.65123,0.00038,17.47863]
[1777072825714,20.75,77374.96,0.0,0.65161,0.00038,17.47181]
[1777072827806,20.75,77374.96,0.0,0.65161,0.00038,17.47181]
[1777072827817,20.75,77374.96,0.0,0.65161,0.00038,17.47181]
[1777072828175,20.75,77374.96,0.0,0.65161,0.00038,17.47181]
[1777072828221,20.75,77374.96,0.0,0.65161,0.00038,17.47181]
[1777072828233,20.75,77364.32,0.0,0.64759,0.00038,17.54244]
[1777072828736,20.75,77364.71,0.0,0.64773,0.00038,17.54005]
[1777072829743,20.75,77341.86,0.0,0.63903,0.00038,17.68575]
[1777072830645,20.75,77341.86,0.0,0.63903,0.00038,17.68575]
[1777072830750,20.75,77340.53,0.0,0.63852,0.00038,17.69402]
[1777072834805,20.76,77340.79,0.0,0.63865,0.00038,17.68751]
[1777072834815,20.76,77340.79,0.0,0.63865,0.00038,17.68751]
[1777072835820,20.76,77342.26,0.0,0.6392,0.00038,17.67847]
[1777072835896,20.76,77341.99,0.0,0.6391,0.00038,17.6802]
[1777072837736,20.76,77341.99,0.0,0.63909,0.00038,17.68025]
[1777072837837,20.76,77340.91,0.0,0.63868,0.00038,17.68698]
[1777072842791,20.76,77340.97,0.0,0.63869,0.00038,17.68681]
[1777072842892,20.76,77341.06,0.0,0.63872,0.00038,17.68629]
[1777072844293,20.76,77341.06,0.0,0.63872,0.00038,17.68629]
[1777072845503,20.76,77340.97,0.0,0.63869,0.00038,17.68689]
[1777072845510,20.76,77340.97,0.0,0.63869,0.00038,17.68689]
[1777072846326,20.76,77340.97,0.0,0.63869,0.00038,17.68689]
[1777072846408,20.76,77339.33,0.0,0.63805,0.00038,17.69708]
[1777072853911,20.76,77338.14,0.0,0.63758,0.00038,17.70465]
[1777072858150,20.76,77338.38,0.0,0.63767,0.00038,17.70327]
[1777072858546,20.76,77338.38,0.0,0.63767,0.00038,17.70327]
[1777072858160,20.77,77338.85,0.0,0.63785,0.00038,17.70041]
[1777072859199,20.77,77338.85,0.0,0.63785,0.00038,17.70041]
[1777072862288,20.77,77339.76,0.0,0.63819,0.00038,17.6949]
[1777072862637,20.77,77339.49,0.0,0.63809,0.00038,17.69659]
[1777072862974,20.77,77339.49,0.0,0.63808,0.00038,17.69661]
[1777072863981,20.77,77336.07,0.0,0.63677,0.00038,17.71762]
[1777072869017,20.77,77334.53,0.0,0.63617,0.00038,17.72725]
[1777072875060,20.77,77335.18,0.0,0.63639,0.00038,17.72363]
[1777072875805,20.77,77335.18,0.0,0.63639,0.00038,17.72363]
[1777072875822,20.77,77335.18,0.0,0.63639,0.00038,17.72363]
[1777072876075,20.77,77335.95,0.0,0.63669,0.00038,17.71901]
[1777072877078,20.77,77333.21,0.0,0.63563,0.00038,17.7357]
[1777072878082,20.77,77328.55,0.0,0.63384,0.00038,17.76374]
[1777072882581,20.78,77328.61,0.0,0.63386,0.00038,17.76342]
[1777072883115,20.78,77327.48,0.0,0.63342,0.00038,17.77034]
[1777072888150,20.78,77327.25,0.0,0.63332,0.00038,17.77191]
[1777072888689,20.78,77327.25,0.0,0.63332,0.00038,17.77191]
[1777072888790,20.78,77326.88,0.0,0.63317,0.00038,17.77415]
[1777072894200,20.78,77326.32,0.0,0.63298,0.00038,17.77263]
[1777072901242,20.78,77326.68,0.0,0.6331,0.00038,17.77072]
[1777072907283,20.79,77328.14,0.0,0.63365,0.00038,17.76226]
[1777072912319,20.79,77328.09,0.0,0.63361,0.00038,17.76276]
[1777072915631,20.79,77328.89,0.0,0.63392,0.00038,17.75807]
[1777072915806,20.79,77329.87,0.0,0.63429,0.00038,17.75226]
[1777072916211,20.79,77329.87,0.0,0.63429,0.00038,17.75226]
[1777072916346,20.79,77329.12,0.0,0.634,0.00038,17.75679]
[1777072918256,20.79,77329.94,0.0,0.63431,0.00038,17.75194]
[1777072919547,20.79,77330.01,0.0,0.63434,0.00038,17.75153]
[1777072919562,20.79,77330.07,0.0,0.63436,0.00038,17.75118]
[1777072925410,20.79,77330.82,0.0,0.63464,0.00038,17.74673]
[1777072927371,20.79,77330.78,0.0,0.63463,0.00038,17.74698]
[1777072927472,20.79,77330.62,0.0,0.63457,0.00038,17.74795]
[1777072928384,20.79,77330.62,0.0,0.63457,0.00038,17.74795]
[1777072928486,20.79,77330.62,0.0,0.63457,0.00038,17.74796]
[1777072929419,20.79,77330.62,0.0,0.63457,0.00038,17.74796]
[1777072929520,20.79,77330.62,0.0,0.63457,0.00038,17.74796]
[1777072935480,20.79,77335.02,0.0,0.63625,0.00038,17.72148]
[1777072937614,20.79,77337.62,0.0,0.63724,0.00038,17.70569]
[1777072937664,20.79,77334.42,0.0,0.63601,0.00038,17.7252]
[1777072937883,20.79,77334.42,0.0,0.63601,0.00038,17.7252]
[1777072938500,20.79,77334.42,0.0,0.63601,0.00038,17.7252]
[1777072943536,20.79,77333.74,0.0,0.63575,0.00038,17.72942]
[1777072948572,20.8,77332.29,0.0,0.63518,0.00038,17.73827]
[1777072949855,20.8,77331.99,0.0,0.63507,0.00038,17.7401]
[1777072950587,20.8,77332.49,0.0,0.63526,0.00038,17.73711]
[1777072955621,20.8,77331.92,0.0,0.63507,0.00038,17.7356]
[1777072956902,20.8,77331.92,0.0,0.63507,0.00038,17.7356]
[1777072957004,20.8,77332.46,0.0,0.63527,0.00038,17.73237]
[1777072965691,20.8,77332.26,0.0,0.63519,0.00038,17.73371]
[1777072969661,20.8,77335.33,0.0,0.63636,0.00038,17.71523]
[1777072978781,20.8,77334.95,0.0,0.6362,0.00038,17.71777]
[1777072981300,20.8,77334.96,0.0,0.6362,0.00038,17.71774]
[1777072981356,20.8,77335.12,0.0,0.63626,0.00038,17.7168]
[1777072984684,20.8,77335.49,0.0,0.6364,0.00038,17.71463]
[1777072986400,20.8,77335.25,0.0,0.6363,0.00038,17.71615]
[1777072986501,20.8,77335.32,0.0,0.63632,0.00038,17.71576]
[1777072991873,20.81,77335.2,0.0,0.63627,0.00038,17.7167]
[1777072992823,20.81,77335.2,0.0,0.63627,0.00038,17.7167]
[1777072994516,20.81,77334.66,0.0,0.63606,0.00038,17.72]
[1777072994617,20.81,77334.68,0.0,0.63606,0.00038,17.71992]
[1777072999928,20.81,77335.28,0.0,0.63628,0.00038,17.71651]
[1777073004965,20.82,77334.53,0.0,0.63592,0.00038,17.72227]
[1777073007769,20.82,77334.31,0.0,0.63583,0.00038,17.72364]
[1777073007802,20.82,77334.7,0.0,0.63597,0.00038,17.72137]
[1777073014037,20.83,77334.7,0.0,0.63599,0.00038,17.71658]
[1777073016008,20.83,77334.7,0.0,0.63599,0.00038,17.71658]
[1777073016109,20.83,77334.73,0.0,0.636,0.00038,17.71649]
[1777073019019,20.83,77334.73,0.0,0.636,0.00038,17.71649]
[1777073019062,20.83,77334.73,0.0,0.63599,0.00038,17.71663]
[1777073022097,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073022989,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023048,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023183,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023347,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023385,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023524,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023582,20.83,77337.58,0.0,0.63707,0.00038,17.69948]
[1777073023680,20.83,77341.28,0.0,0.63848,0.00038,17.6769]
[1777073025135,20.83,77350.88,0.0,0.64213,0.00038,17.61723]
[1777073026126,20.83,77348.34,0.0,0.64116,0.00038,17.63324]
[1777073031160,20.83,77349.15,0.0,0.64145,0.00038,17.62839]
[1777073033316,20.83,77349.84,0.0,0.64171,0.00038,17.62412]
[1777073033417,20.83,77347.37,0.0,0.64077,0.00038,17.63964]
[1777073035409,20.83,77347.37,0.0,0.64077,0.00038,17.63969]
[1777073035510,20.83,77346.28,0.0,0.64035,0.00038,17.64653]
[1777073036086,20.83,77346.28,0.0,0.64035,0.00038,17.64653]
[1777073036371,20.83,77346.28,0.0,0.64035,0.00038,17.64653]
[1777073040225,20.84,77349.48,0.0,0.64155,0.00038,17.62679]
[1777073045259,20.84,77348.84,0.0,0.64129,0.00038,17.63113]
[1777073053315,20.85,77347.69,0.0,0.64082,0.00038,17.63885]
[1777073055930,20.85,77346.07,0.0,0.6402,0.00038,17.64906]
[1777073058744,20.85,77345.84,0.0,0.6401,0.00038,17.65055]
[1777073059358,20.85,77345.5,0.0,0.63996,0.00038,17.65284]
[1777073062826,20.85,77345.09,0.0,0.6398,0.00038,17.65556]
[1777073064064,20.85,77344.12,0.0,0.63943,0.00038,17.66161]
[1777073064392,20.85,77344.03,0.0,0.63939,0.00038,17.66223]
[1777073070366,20.85,77344.55,0.0,0.63957,0.00038,17.65924]
[1777073075470,20.85,77344.87,0.0,0.63972,0.00038,17.6523]
[1777073076248,20.85,77344.87,0.0,0.63972,0.00038,17.6523]
[1777073085541,20.86,77344.72,0.0,0.63965,0.00038,17.6534]
[1777073090576,20.86,77342.22,0.0,0.6387,0.00038,17.6689]
[1777073092278,20.86,77343.13,0.0,0.63904,0.00038,17.66331]
[1777073092589,20.86,77342.01,0.0,0.63862,0.00038,17.67022]
[1777073097624,20.86,77341.65,0.0,0.63847,0.00038,17.67251]
[1777073099961,20.86,77341.52,0.0,0.63842,0.00038,17.67335]
[1777073100646,20.86,77342.31,0.0,0.63872,0.00038,17.66852]
[1777073107695,20.86,77342.53,0.0,0.6388,0.00038,17.66733]
[1777073117762,20.86,77342.46,0.0,0.63875,0.00038,17.66803]
[1777073125822,20.87,77341.64,0.0,0.63843,0.00038,17.67329]
[1777073130856,20.87,77342.13,0.0,0.6386,0.00038,17.67044]
[1777073136899,20.87,77339.16,0.0,0.6375,0.00038,17.68372]
[1777073139081,20.87,77339.16,0.0,0.6375,0.00038,17.68372]
[1777073139182,20.87,77339.32,0.0,0.63755,0.00038,17.68281]
[1777073146194,20.87,77339.73,0.0,0.6377,0.00038,17.68039]
[1777073146296,20.87,77339.91,0.0,0.63777,0.00038,17.67932]
[1777073153014,20.87,77339.92,0.0,0.63777,0.00038,17.67935]
[1777073158056,20.87,77339.57,0.0,0.63763,0.00038,17.68152]
[1777073163087,20.87,77338.99,0.0,0.63741,0.00038,17.68506]
[1777073168122,20.87,77339.59,0.0,0.63764,0.00038,17.68142]
[1777073175172,20.87,77340.76,0.0,0.63808,0.00038,17.6743]
[1777073176178,20.87,77345.41,0.0,0.63985,0.00038,17.64568]
[1777073177186,20.87,77354.58,0.0,0.64333,0.00038,17.58826]
[1777073178192,20.87,77356.7,0.0,0.64413,0.00038,17.57485]
[1777073179199,20.87,77360.54,0.0,0.64558,0.00038,17.5503]
[1777073181360,20.87,77361.23,0.0,0.64584,0.00038,17.5459]
[1777073181445,20.87,77362.73,0.0,0.64641,0.00038,17.53626]
[1777073185757,20.87,77363.96,0.0,0.64686,0.00038,17.52842]
[1777073185858,20.87,77364.41,0.0,0.64703,0.00038,17.52554]
[1777073187256,20.88,77367.26,0.0,0.6481,0.00038,17.50704]
[1777073189846,20.88,77369.21,0.0,0.64883,0.00038,17.49431]
[1777073189925,20.88,77369.21,0.0,0.64883,0.00038,17.49431]
[1777073190849,20.88,77369.6,0.0,0.64898,0.00038,17.49179]
[1777073190276,20.88,77369.18,0.0,0.64882,0.00038,17.49459]
[1777073191284,20.88,77370.86,0.0,0.64948,0.00038,17.47847]
[1777073193856,20.88,77372.79,0.0,0.65021,0.00038,17.46576]
[1777073193938,20.88,77373.29,0.0,0.65039,0.00038,17.46251]
[1777073199339,20.88,77373.77,0.0,0.65056,0.00038,17.45962]
[1777073200971,20.88,77373.67,0.0,0.65052,0.00038,17.46033]
[1777073201072,20.88,77374.1,0.0,0.65068,0.00038,17.45752]
[1777073206388,20.88,77375.57,0.0,0.65121,0.00038,17.448]
[1777073209673,20.88,77375.85,0.0,0.65132,0.00038,17.44621]
[1777073209955,20.88,77375.85,0.0,0.65132,0.00038,17.44621]
[1777073209961,20.88,77375.85,0.0,0.65132,0.00038,17.44621]
[1777073209774,20.88,77376.66,0.0,0.65162,0.00038,17.44084]
[1777073210418,20.88,77376.66,0.0,0.65162,0.00038,17.44084]
[1777073215452,20.88,77377.44,0.0,0.65191,0.00038,17.43563]
[1777073221424,20.88,77378.67,0.0,0.65237,0.00038,17.42741]
[1777073229550,20.88,77379.75,0.0,0.65277,0.00037,17.42019]
[1777073234585,20.88,77381.33,0.0,0.65337,0.00037,17.40957]
[1777073239620,20.88,77385.83,0.0,0.65506,0.00037,17.37893]
[1777073245662,20.88,77383.85,0.0,0.65431,0.00037,17.39243]
[1777073250795,20.88,77384.27,0.0,0.65447,0.00037,17.38963]
[1777073250797,20.88,77384.27,0.0,0.65447,0.00037,17.38963]
[1777073250802,20.88,77384.52,0.0,0.65456,0.00037,17.38794]
[1777073253845,20.88,77384.52,0.0,0.6546,0.00037,17.38281]
[1777073253946,20.88,77384.48,0.0,0.65458,0.00037,17.38309]
[1777073255924,20.88,77384.48,0.0,0.65458,0.00037,17.38309]
[1777073256738,20.88,77384.79,0.0,0.6547,0.00037,17.381]
[1777073261776,20.88,77390.58,0.0,0.65687,0.00037,17.34115]
[1777073262471,20.88,77390.58,0.0,0.65687,0.00037,17.34115]
[1777073262493,20.88,77390.58,0.0,0.65687,0.00037,17.34115]
[1777073262796,20.88,77392.69,0.0,0.65766,0.00037,17.32656]
[1777073265094,20.88,77394.12,0.0,0.6582,0.00037,17.31658]
[1777073265102,20.88,77394.12,0.0,0.6582,0.00037,17.31658]
[1777073265802,20.88,77394.34,0.0,0.65828,0.00037,17.31499]
[1777073270837,20.88,77394.23,0.0,0.65825,0.00037,17.31557]
[1777073271200,20.88,77394.23,0.0,0.65825,0.00037,17.31557]
[1777073271302,20.88,77394.4,0.0,0.65832,0.00037,17.31438]
[1777073273240,20.88,77394.4,0.0,0.65832,0.00037,17.31437]
[1777073273342,20.88,77394.72,0.0,0.65844,0.00037,17.31214]
[1777073281847,20.88,77395.03,0.0,0.65856,0.00037,17.30993]
[1777073282507,20.88,77395.03,0.0,0.65856,0.00037,17.30993]
[1777073282607,20.88,77395.03,0.0,0.65856,0.00037,17.30992]
[1777073284431,20.88,77395.03,0.0,0.65856,0.00037,17.30992]
[1777073284935,20.88,77395.03,0.0,0.65856,0.00037,17.30985]
[1777073285942,20.88,77400.07,0.0,0.66044,0.00037,17.27454]
[1777073288571,20.88,77402.16,0.0,0.66122,0.00037,17.25977]
[1777073288638,20.88,77402.48,0.0,0.66134,0.00037,17.25745]
[1777073289605,20.88,77402.48,0.0,0.66134,0.00037,17.25745]
[1777073289610,20.88,77402.48,0.0,0.66134,0.00037,17.25745]
[1777073289976,20.88,77402.48,0.0,0.66134,0.00037,17.25742]
[1777073290561,20.88,77402.48,0.0,0.66134,0.00037,17.25742]
[1777073290574,20.88,77402.48,0.0,0.66134,0.00037,17.25742]
[1777073290977,20.88,77402.12,0.0,0.66121,0.00037,17.25999]
[1777073292619,20.88,77402.03,0.0,0.66117,0.00037,17.26065]
[1777073292720,20.88,77402.03,0.0,0.66117,0.00037,17.26068]
[1777073298027,20.88,77401.9,0.0,0.66111,0.00037,17.26176]
[1777073302819,20.88,77400.26,0.0,0.66049,0.00037,17.2735]
[1777073303062,20.88,77400.26,0.0,0.66049,0.00037,17.27355]
[1777073304828,20.88,77400.26,0.0,0.66049,0.00037,17.27355]
[1777073304925,20.88,77399.82,0.0,0.66032,0.00037,17.27675]
[1777073312057,20.88,77396.8,0.0,0.65921,0.00037,17.29319]
[1777073317160,20.89,77397.09,0.0,0.6593,0.00037,17.29152]
[1777073322195,20.89,77398.07,0.0,0.65965,0.00037,17.28498]
[1777073327233,20.89,77395.65,0.0,0.65874,0.00037,17.30216]
[1777073333274,20.89,77395.66,0.0,0.65873,0.00037,17.30236]
[1777073342267,20.9,77395.88,0.0,0.65879,0.00037,17.30123]
[1777073347374,20.9,77389.65,0.0,0.65646,0.00037,17.34445]
[1777073352409,20.9,77388.97,0.0,0.6562,0.00037,17.34921]
[1777073357444,20.9,77390.14,0.0,0.65663,0.00037,17.34131]
[1777073362478,20.9,77390.26,0.0,0.65666,0.00037,17.34063]
[1777073367515,20.9,77390.32,0.0,0.65668,0.00037,17.34038]
[1777073378592,20.9,77391.26,0.0,0.65705,0.00037,17.32915]
[1777073383626,20.91,77398.64,0.0,0.65978,0.00037,17.27811]
[1777073388660,20.91,77397.37,0.0,0.65931,0.00037,17.28703]
[1777073394703,20.91,77397.6,0.0,0.65939,0.00037,17.28544]
[1777073400745,20.91,77397.79,0.0,0.65946,0.00037,17.28418]
[1777073406787,20.91,77398.69,0.0,0.65979,0.00037,17.27798]
[1777073411822,20.91,77398.73,0.0,0.6598,0.00037,17.2778]
[1777073422832,20.91,77399.25,0.0,0.65998,0.00037,17.27443]
[1777073427935,20.91,77398.93,0.0,0.65985,0.00037,17.27681]
[1777073432970,20.91,77396.42,0.0,0.65895,0.00037,17.28927]
[1777073442980,20.91,77396.49,0.0,0.65897,0.00037,17.28891]
[1777073453110,20.91,77395.2,0.0,0.65849,0.00037,17.29797]
[1777073459184,20.91,77394.84,0.0,0.65835,0.00037,17.30052]
[1777073464191,20.91,77389.36,0.0,0.65631,0.00037,17.33833]
[1777073470234,20.91,77389.68,0.0,0.65643,0.00037,17.3361]
[1777073475268,20.91,77389.24,0.0,0.65627,0.00037,17.33905]
[1777073482317,20.91,77389.34,0.0,0.65631,0.00037,17.33818]
[1777073485338,20.91,77397.3,0.0,0.65928,0.00037,17.28323]
[1777073490374,20.91,77400.79,0.0,0.66057,0.00037,17.25879]
[1777073495410,20.91,77403.47,0.0,0.66161,0.00037,17.23469]
[1777073500445,20.91,77404.56,0.0,0.66201,0.00037,17.22705]
[1777073505480,20.91,77405.71,0.0,0.66243,0.00037,17.21897]
[1777073510516,20.91,77406.18,0.0,0.6626,0.00037,17.21569]
[1777073515551,20.91,77405.37,0.0,0.6623,0.00037,17.22146]
[1777073520586,20.91,77405.06,0.0,0.66219,0.00037,17.22367]
[1777073525620,20.91,77402.58,0.0,0.66127,0.00037,17.24117]
[1777073530656,20.91,77402.06,0.0,0.66108,0.00037,17.24475]
[1777073535691,20.91,77403.22,0.0,0.66151,0.00037,17.23649]
[1777073542742,20.91,77406.01,0.0,0.66255,0.00037,17.21673]
[1777073547776,20.91,77406.62,0.0,0.66277,0.00037,17.21243]
[1777073552811,20.91,77405.92,0.0,0.66255,0.00037,17.21226]
[1777073558853,20.91,77406.43,0.0,0.66274,0.00037,17.20869]
[1777073566909,20.91,77406.72,0.0,0.66284,0.00037,17.20672]
[1777073573958,20.92,77406.89,0.0,0.6629,0.00037,17.2056]
[1777073583982,20.92,77406.87,0.0,0.66288,0.00037,17.20588]
[1777073589067,20.92,77407.34,0.0,0.66305,0.00037,17.20261]
[1777073596117,20.92,77407.9,0.0,0.66326,0.00037,17.19874]
[1777073602159,20.92,77407.69,0.0,0.66317,0.00037,17.20033]
[1777073606189,20.92,77415.54,0.0,0.66607,0.00037,17.144]
[1777073613239,20.92,77415.95,0.0,0.66625,0.00037,17.136]
[1777073618274,20.92,77415.84,0.0,0.66622,0.00037,17.13675]
[1777073623309,20.92,77415.52,0.0,0.6661,0.00037,17.13902]
[1777073628344,20.92,77413.27,0.0,0.66527,0.00037,17.1552]
[1777073633378,20.92,77410.54,0.0,0.66427,0.00037,17.1747]
[1777073644406,20.92,77410.07,0.0,0.66411,0.00037,17.1778]
[1777073651506,20.91,77410.02,0.0,0.6641,0.00037,17.17795]
[1777073656541,20.91,77409.65,0.0,0.66397,0.00037,17.18048]
[1777073662583,20.91,77409.48,0.0,0.66391,0.00037,17.18156]
[1777073666614,20.91,77417.97,0.0,0.66706,0.00037,17.12013]
[1777073671649,20.91,77424.65,0.0,0.66956,0.00037,17.0659]
[1777073677691,20.91,77427.67,0.0,0.67066,0.00037,17.04373]
[1777073683737,20.91,77429.97,0.0,0.6715,0.00037,17.02677]
[1777073688768,20.91,77432.34,0.0,0.67237,0.00037,17.00906]
[1777073693803,20.91,77433.03,0.0,0.67262,0.00037,17.00399]
[1777073700852,20.92,77433.9,0.0,0.67293,0.00037,16.99758]
[1777073705887,20.92,77432.47,0.0,0.6724,0.00037,17.00841]
[1777073710922,20.92,77431.63,0.0,0.67209,0.00037,17.0148]
[1777073711930,20.92,77422.17,0.0,0.66861,0.00037,17.08497]
[1777073712939,20.92,77415.18,0.0,0.66603,0.00037,17.13596]
[1777073714949,20.92,77414.96,0.0,0.66595,0.00037,17.1375]
[1777073719984,20.92,77415.26,0.0,0.66607,0.00037,17.13523]
[1777073726028,20.92,77414.21,0.0,0.66569,0.00037,17.1427]
[1777073731061,20.92,77414.14,0.0,0.6657,0.00037,17.13802]
[1777073736097,20.92,77413.06,0.0,0.6653,0.00037,17.1458]
[1777073741131,20.92,77414.41,0.0,0.6658,0.00037,17.13606]
[1777073746166,20.92,77414.83,0.0,0.66595,0.00037,17.13308]
[1777073751202,20.92,77414.44,0.0,0.6658,0.00037,17.13597]
[1777073756239,20.92,77414.56,0.0,0.66584,0.00037,17.13517]
[1777073761274,20.92,77417.62,0.0,0.66695,0.00037,17.11337]
[1777073766309,20.92,77421.79,0.0,0.66848,0.00037,17.08325]
[1777073771344,20.92,77422.02,0.0,0.66854,0.00037,17.08194]
[1777073776378,20.93,77422.76,0.0,0.6688,0.00037,17.0767]
[1777073782421,20.93,77422.18,0.0,0.66859,0.00037,17.08107]
[1777073787455,20.93,77422.8,0.0,0.66881,0.00037,17.07652]
[1777073793497,20.93,77421.89,0.0,0.66851,0.00037,17.07808]
[1777073798533,20.93,77421.18,0.0,0.66825,0.00037,17.08338]
[1777073803569,20.93,77422.93,0.0,0.66889,0.00037,17.07067]
[1777073808603,20.93,77422.4,0.0,0.66869,0.00037,17.07468]
[1777073813637,20.93,77422.26,0.0,0.66863,0.00037,17.07581]
[1777073818675,20.93,77422.0,0.0,0.66853,0.00037,17.07779]
[1777073823709,20.93,77421.18,0.0,0.66823,0.00037,17.08384]
[1777073828745,20.93,77420.75,0.0,0.66807,0.00037,17.08701]
[1777073833780,20.93,77419.33,0.0,0.66754,0.00037,17.09738]
[1777073838827,20.93,77408.38,0.0,0.6635,0.00037,17.17634]
[1777073845868,20.93,77408.72,0.0,0.66364,0.00037,17.17359]
[1777073852918,20.93,77409.53,0.0,0.66399,0.00037,17.16232]
[1777073857953,20.92,77409.85,0.0,0.66412,0.00037,17.15983]
[1777073862988,20.92,77410.06,0.0,0.66421,0.00037,17.15814]
[1777073869030,20.92,77410.16,0.0,0.66426,0.00037,17.15719]
[1777073875074,20.92,77410.22,0.0,0.66429,0.00037,17.15653]
[1777073880110,20.92,77413.73,0.0,0.6656,0.00037,17.13111]
[1777073883128,20.92,77420.47,0.0,0.6681,0.00037,17.08191]
[1777073888163,20.92,77422.33,0.0,0.6688,0.00037,17.068]
[1777073893200,20.91,77421.66,0.0,0.66857,0.00037,17.07243]
[1777073898235,20.91,77421.43,0.0,0.66851,0.00037,17.07363]
[1777073903270,20.91,77421.04,0.0,0.66839,0.00037,17.07602]
[1777073909311,20.9,77422.92,0.0,0.66911,0.00037,17.06169]
[1777073914349,20.9,77424.77,0.0,0.66985,0.00037,17.04242]
[1777073919385,20.9,77424.69,0.0,0.66984,0.00037,17.04267]
[1777073925424,20.9,77427.18,0.0,0.67077,0.00037,17.02378]
[1777073930469,20.89,77429.83,0.0,0.67176,0.00037,17.0037]
[1777073936500,20.89,77430.99,0.0,0.67221,0.00037,16.99464]
[1777073941536,20.89,77431.01,0.0,0.67223,0.00037,16.99417]
[1777073946549,20.89,77431.59,0.0,0.67246,0.00037,16.98947]
[1777073951606,20.88,77430.87,0.0,0.67221,0.00037,16.99449]
[1777073956619,20.88,77430.51,0.0,0.6721,0.00037,16.99674]
[1777073961676,20.88,77432.93,0.0,0.67301,0.00037,16.97814]
[1777073966689,20.88,77432.93,0.0,0.67303,0.00037,16.97776]
[1777073969732,20.87,77445.37,0.0,0.6776,0.00037,16.88277]
[1777073970739,20.87,77445.67,0.0,0.67771,0.00037,16.88038]
[1777073975774,20.87,77446.5,0.0,0.67807,0.00037,16.86832]
[1777073980808,20.87,77447.03,0.0,0.67829,0.00037,16.86382]
[1777073986853,20.86,77447.59,0.0,0.67853,0.00036,16.85867]
[1777073991891,20.86,77448.85,0.0,0.67902,0.00036,16.84819]
[1777073996925,20.86,77447.35,0.0,0.6785,0.00037,16.85926]
[1777073997934,20.86,77411.43,0.0,0.66528,0.00037,17.12822]
[1777074002967,20.85,77410.87,0.0,0.66508,0.00037,17.13211]
[1777074008006,20.85,77414.46,0.0,0.66642,0.00037,17.1058]
[1777074013038,20.85,77417.25,0.0,0.66747,0.00037,17.08524]
[1777074018075,20.85,77419.76,0.0,0.66841,0.00037,17.06659]
[1777074023110,20.85,77423.7,0.0,0.66988,0.00037,17.03717]
[1777074028144,20.85,77423.87,0.0,0.66995,0.00037,17.03583]
[1777074033181,20.85,77423.81,0.0,0.66997,0.00037,17.031]
[1777074038219,20.85,77425.14,0.0,0.67046,0.00037,17.0211]
[1777074043254,20.85,77424.75,0.0,0.67031,0.00037,17.02403]
[1777074048289,20.85,77423.91,0.0,0.67,0.00037,17.0303]
[1777074057353,20.85,77424.05,0.0,0.67005,0.00037,17.02931]
[1777074062387,20.85,77426.09,0.0,0.67081,0.00037,17.01409]
[1777074063395,20.85,77434.08,0.0,0.67375,0.00037,16.95403]
[1777074064401,20.85,77436.27,0.0,0.67455,0.00037,16.9375]
[1777074069437,20.85,77435.57,0.0,0.67428,0.00037,16.94322]
[1777074075479,20.85,77435.88,0.0,0.67437,0.00037,16.94134]
[1777074080514,20.85,77433.03,0.0,0.67331,0.00037,16.96313]
[1777074085549,20.85,77429.95,0.0,0.67218,0.00037,16.98616]
[1777074091591,20.85,77427.01,0.0,0.67113,0.00037,17.00307]
[1777074096627,20.86,77426.97,0.0,0.67111,0.00037,17.00349]
[1777074101661,20.86,77426.84,0.0,0.67106,0.00037,17.00455]
[1777074107696,20.86,77426.99,0.0,0.67111,0.00037,17.0035]
[1777074112740,20.86,77427.37,0.0,0.67125,0.00037,17.0007]
[1777074117774,20.86,77427.23,0.0,0.6712,0.00037,17.00186]
[1777074122810,20.86,77427.39,0.0,0.67125,0.00037,17.00083]
[1777074127836,20.86,77427.29,0.0,0.6712,0.00037,17.00178]
[1777074133887,20.86,77427.35,0.0,0.67121,0.00037,17.00161]
[1777074138924,20.86,77427.36,0.0,0.6712,0.00037,17.00179]
[1777074143958,20.86,77427.54,0.0,0.67125,0.00037,17.00073]
[1777074148992,20.87,77426.47,0.0,0.67084,0.00037,17.00906]
[1777074155036,20.87,77426.57,0.0,0.6709,0.00037,17.00338]
[1777074157050,20.87,77435.37,0.0,0.67414,0.00037,16.93733]
[1777074162084,20.87,77435.35,0.0,0.67414,0.00037,16.93732]
[1777074167120,20.87,77434.96,0.0,0.67401,0.00037,16.94011]
[1777074172155,20.87,77436.12,0.0,0.67444,0.00037,16.93122]
[1777074177190,20.87,77437.39,0.0,0.6749,0.00037,16.92154]
[1777074182224,20.87,77436.62,0.0,0.67463,0.00037,16.92726]
[1777074187260,20.86,77436.84,0.0,0.67471,0.00037,16.92546]
[1777074189274,20.86,77435.37,0.0,0.67418,0.00037,16.93656]
[1777074192295,20.86,77430.0,0.0,0.67221,0.00037,16.9769]
[1777074197330,20.86,77431.12,0.0,0.67264,0.00037,16.96816]
[1777074207397,20.86,77431.13,0.0,0.67267,0.00037,16.96745]
[1777074212435,20.86,77432.64,0.0,0.67328,0.00037,16.95054]
[1777074217471,20.85,77432.8,0.0,0.67335,0.00037,16.94905]
[1777074222505,20.85,77431.49,0.0,0.67288,0.00037,16.95865]
[1777074228561,20.85,77430.91,0.0,0.67269,0.00037,16.9627]
[1777074234592,20.85,77430.17,0.0,0.67243,0.00037,16.96797]
[1777074239627,20.85,77429.02,0.0,0.67201,0.00037,16.97638]
[1777074244661,20.84,77430.59,0.0,0.67261,0.00037,16.96431]
[1777074250704,20.84,77431.11,0.0,0.67281,0.00037,16.96009]
[1777074255740,20.84,77431.56,0.0,0.67299,0.00037,16.95645]
[1777074262788,20.84,77432.27,0.0,0.67327,0.00037,16.95076]
[1777074267823,20.84,77432.65,0.0,0.67342,0.00037,16.94765]
[1777074272859,20.84,77432.91,0.0,0.67357,0.00037,16.94021]
[1777074278900,20.84,77434.59,0.0,0.67418,0.00037,16.9276]
[1777074288981,20.84,77434.56,0.0,0.67416,0.00037,16.92799]
[1777074299052,20.84,77434.82,0.0,0.67427,0.00037,16.9257]
[1777074304076,20.84,77427.6,0.0,0.6716,0.00037,16.98026]
[1777074309111,20.84,77426.64,0.0,0.67125,0.00037,16.98749]
[1777074316159,20.84,77426.59,0.0,0.67123,0.00037,16.98787]
[1777074321194,20.84,77426.02,0.0,0.67102,0.00037,16.9921]
[1777074326232,20.84,77425.66,0.0,0.67089,0.00037,16.99477]
[1777074331307,20.84,77424.7,0.0,0.67056,0.00037,16.99692]
[1777074338341,20.84,77424.5,0.0,0.67047,0.00037,16.99878]
[1777074345392,20.84,77424.54,0.0,0.67047,0.00037,16.99878]
[1777074350426,20.84,77424.43,0.0,0.67042,0.00037,16.9998]
[1777074356469,20.85,77424.34,0.0,0.67038,0.00037,17.0007]
[1777074361506,20.85,77424.68,0.0,0.67049,0.00037,16.99836]
[1777074366540,20.85,77424.43,0.0,0.67039,0.00037,17.00039]
[1777074371575,20.85,77423.97,0.0,0.67021,0.00037,17.00397]
[1777074376612,20.85,77424.24,0.0,0.67031,0.00037,17.00212]
[1777074382654,20.85,77424.32,0.0,0.67033,0.00037,17.00169]
[1777074387691,20.85,77424.64,0.0,0.67044,0.00037,16.99946]
[1777074394742,20.85,77425.87,0.0,0.67092,0.00037,16.98541]
[1777074399777,20.86,77428.53,0.0,0.67188,0.00037,16.96582]
[1777074404812,20.86,77429.05,0.0,0.67206,0.00037,16.96222]
[1777074409835,20.86,77429.17,0.0,0.67209,0.00037,16.96163]
[1777074418906,20.86,77429.17,0.0,0.67206,0.00037,16.96235]
[1777074426965,20.87,77429.76,0.0,0.67224,0.00037,16.95864]
[1777074435023,20.87,77429.22,0.0,0.67201,0.00037,16.96327]
[1777074440046,20.87,77429.45,0.0,0.67208,0.00037,16.96189]
[1777074450128,20.88,77430.98,0.0,0.67261,0.00037,16.95116]
[1777074459191,20.88,77432.08,0.0,0.67302,0.00037,16.9384]
[1777074464226,20.89,77426.9,0.0,0.6711,0.00037,16.97752]
[1777074470267,20.89,77426.67,0.0,0.67099,0.00037,16.97958]
[1777074475303,20.89,77426.53,0.0,0.67093,0.00037,16.98092]
[1777074480326,20.89,77420.86,0.0,0.66882,0.00037,17.0231]
[1777074486381,20.89,77421.37,0.0,0.66901,0.00037,17.01944]
[1777074492421,20.89,77421.38,0.0,0.66901,0.00037,17.01941]
[1777074498464,20.89,77422.25,0.0,0.66933,0.00037,17.01299]
[1777074503499,20.89,77422.57,0.0,0.66945,0.00037,17.01062]
[1777074509541,20.89,77422.88,0.0,0.66957,0.00037,17.00829]
[1777074514578,20.89,77422.75,0.0,0.66956,0.00037,17.00397]
[1777074519612,20.89,77417.43,0.0,0.6676,0.00037,17.04289]
[1777074524649,20.89,77415.18,0.0,0.66677,0.00037,17.05924]
[1777074529682,20.89,77416.94,0.0,0.66741,0.00037,17.04662]
[1777074534719,20.89,77417.19,0.0,0.66749,0.00037,17.04505]
[1777074539752,20.9,77417.5,0.0,0.66759,0.00037,17.04306]
[1777074548816,20.9,77417.6,0.0,0.6676,0.00037,17.04288]
[1777074553851,20.9,77418.33,0.0,0.66786,0.00037,17.03788]
[1777074558886,20.9,77420.2,0.0,0.66853,0.00037,17.02452]
[1777074568956,20.91,77421.11,0.0,0.66883,0.00037,17.01863]
[1777074573991,20.91,77420.76,0.0,0.66872,0.00037,17.01635]
[1777074579027,20.91,77422.5,0.0,0.66934,0.00037,17.00398]
[1777074585068,20.92,77422.02,0.0,0.66914,0.00037,17.00801]
[1777074590102,20.92,77421.45,0.0,0.66891,0.00037,17.01259]
[1777074595138,20.92,77420.73,0.0,0.66863,0.00037,17.01825]
[1777074601169,20.92,77419.73,0.0,0.66825,0.00037,17.02586]
[1777074608229,20.93,77419.91,0.0,0.66831,0.00037,17.02468]
[1777074614271,20.93,77419.75,0.0,0.66822,0.00037,17.02632]
[1777074619306,20.93,77419.9,0.0,0.66826,0.00037,17.0256]
[1777074624344,20.93,77419.61,0.0,0.66814,0.00037,17.02805]
[1777074629376,20.94,77419.32,0.0,0.66801,0.00037,17.03049]
[1777074634414,20.94,77419.33,0.0,0.66806,0.00037,17.02517]
[1777074636425,20.94,77427.07,0.0,0.67091,0.00037,16.96815]
[1777074641460,20.94,77427.22,0.0,0.67096,0.00037,16.96725]
[1777074647501,20.94,77426.53,0.0,0.67069,0.00037,16.97261]
[1777074653545,20.94,77425.17,0.0,0.67018,0.00037,16.98285]
[1777074661608,20.94,77425.08,0.0,0.67014,0.00037,16.98365]
[1777074667645,20.94,77425.4,0.0,0.67026,0.00037,16.98134]
[1777074672681,20.94,77426.01,0.0,0.67048,0.00037,16.97685]
[1777074679742,20.94,77426.28,0.0,0.67058,0.00037,16.97485]
[1777074685783,20.94,77421.0,0.0,0.66864,0.00037,17.01357]
[1777074690819,20.94,77421.22,0.0,0.66874,0.00037,17.01174]
[1777074696862,20.94,77421.88,0.0,0.66903,0.00037,17.00137]
[1777074701898,20.93,77424.09,0.0,0.66986,0.00037,16.98486]
[1777074706978,20.93,77424.65,0.0,0.67008,0.00037,16.9805]
[1777074714028,20.93,77424.93,0.0,0.6702,0.00037,16.97812]
[1777074722084,20.93,77424.22,0.0,0.66995,0.00037,16.98306]
[1777074727118,20.93,77423.39,0.0,0.66965,0.00037,16.98902]
[1777074735175,20.93,77422.99,0.0,0.66952,0.00037,16.99173]
[1777074740210,20.93,77422.58,0.0,0.66937,0.00037,16.9946]
[1777074745245,20.92,77426.98,0.0,0.671,0.00037,16.96194]
[1777074751287,20.92,77423.68,0.0,0.66983,0.00037,16.98106]
[1777074757329,20.92,77423.33,0.0,0.6697,0.00037,16.98355]
[1777074764378,20.92,77423.26,0.0,0.66968,0.00037,16.98397]
[1777074769415,20.92,77422.91,0.0,0.66956,0.00037,16.98645]
[1777074774449,20.92,77423.36,0.0,0.66973,0.00037,16.983]
[1777074780491,20.92,77422.97,0.0,0.66959,0.00037,16.98576]
[1777074786534,20.92,77422.29,0.0,0.66934,0.00037,16.99071]
[1777074792576,20.92,77422.21,0.0,0.66932,0.00037,16.99123]
[1777074797610,20.92,77424.72,0.0,0.67025,0.00037,16.97264]
[1777074802645,20.92,77426.91,0.0,0.67105,0.00037,16.95642]
[1777074807680,20.92,77428.27,0.0,0.67156,0.00037,16.94615]
[1777074812715,20.92,77428.34,0.0,0.67164,0.00037,16.94006]
[1777074817750,20.91,77428.23,0.0,0.67162,0.00037,16.9405]
[1777074822785,20.91,77428.31,0.0,0.67167,0.00037,16.93957]
[1777074828826,20.91,77428.55,0.0,0.67177,0.00037,16.93739]
[1777074833862,20.91,77428.95,0.0,0.67194,0.00037,16.93408]
[1777074840911,20.9,77428.91,0.0,0.67194,0.00037,16.93393]
[1777074846953,20.9,77427.78,0.0,0.67155,0.00037,16.94198]
[1777074851990,20.9,77431.58,0.0,0.67297,0.00037,16.91305]
[1777074863068,20.89,77431.89,0.0,0.67313,0.00037,16.9098]
[1777074868101,20.89,77431.58,0.0,0.67303,0.00037,16.91173]
[1777074873137,20.89,77431.38,0.0,0.67302,0.00037,16.90757]
[1777074878171,20.89,77430.98,0.0,0.67289,0.00037,16.91018]
[1777074883208,20.88,77431.09,0.0,0.67295,0.00037,16.90895]
[1777074892293,20.88,77431.42,0.0,0.67311,0.00037,16.90575]
[1777074897328,20.88,77430.68,0.0,0.67285,0.00037,16.91094]
[1777074902366,20.87,77430.43,0.0,0.67278,0.00037,16.91242]
[1777074907398,20.87,77433.72,0.0,0.67401,0.00037,16.88722]
[1777074912434,20.87,77433.56,0.0,0.67396,0.00037,16.88817]
[1777074921497,20.87,77431.62,0.0,0.67327,0.00037,16.90235]
[1777074930560,20.86,77431.61,0.0,0.67329,0.00037,16.90198]
[1777074935594,20.86,77431.39,0.0,0.67326,0.00037,16.89814]
[1777074940630,20.86,77431.63,0.0,0.67336,0.00037,16.8961]
[1777074945665,20.86,77431.15,0.0,0.67319,0.00037,16.8995]
[1777074950700,20.86,77430.94,0.0,0.67312,0.00037,16.90085]
[1777074957749,20.86,77430.92,0.0,0.67313,0.00037,16.90069]
[1777074962784,20.85,77431.1,0.0,0.67321,0.00037,16.89912]
[1777074967819,20.85,77427.19,0.0,0.67177,0.00037,16.92831]
[1777074969833,20.85,77420.85,0.0,0.66943,0.00037,16.97534]
[1777074974867,20.85,77421.62,0.0,0.66974,0.00037,16.96914]
[1777074981918,20.84,77422.04,0.0,0.66993,0.00037,16.96535]
[1777074986952,20.84,77423.42,0.0,0.67047,0.00037,16.95456]
[1777074992994,20.84,77424.07,0.0,0.67077,0.00037,16.94399]
[1777075001054,20.83,77424.48,0.0,0.67095,0.00037,16.94038]
[1777075006088,20.83,77425.14,0.0,0.67121,0.00037,16.93513]
[1777075013138,20.83,77425.26,0.0,0.67128,0.00037,16.93381]
[1777075018179,20.83,77425.34,0.0,0.67132,0.00037,16.93292]
[1777075023208,20.83,77426.67,0.0,0.67183,0.00037,16.92272]
[1777075028242,20.82,77426.11,0.0,0.67163,0.00037,16.92667]
[1777075033278,20.83,77426.28,0.0,0.67169,0.00037,16.92548]
[1777075041334,20.83,77426.75,0.0,0.67185,0.00037,16.92213]
[1777075046370,20.83,77428.04,0.0,0.67233,0.00037,16.91258]
[1777075051403,20.83,77427.98,0.0,0.67234,0.00037,16.90792]
[1777075059460,20.83,77428.06,0.0,0.67238,0.00037,16.90711]
[1777075064495,20.83,77426.31,0.0,0.67174,0.00037,16.92002]
[1777075070538,20.82,77426.87,0.0,0.67196,0.00037,16.91549]
[1777075076581,20.82,77427.75,0.0,0.6723,0.00037,16.90856]
[1777075081615,20.82,77428.41,0.0,0.67256,0.00037,16.90334]
[1777075086650,20.82,77428.77,0.0,0.67271,0.00037,16.90038]
[1777075091684,20.82,77429.43,0.0,0.67296,0.00037,16.89517]
[1777075096720,20.82,77429.46,0.0,0.67298,0.00037,16.89472]
[1777075101770,20.81,77429.48,0.0,0.673,0.00037,16.89434]
[1777075106806,20.81,77429.56,0.0,0.67304,0.00037,16.89352]
[1777075111841,20.81,77429.63,0.0,0.67312,0.00037,16.88753]
[1777075119897,20.81,77429.76,0.0,0.67318,0.00037,16.88622]
[1777075124932,20.81,77429.97,0.0,0.67327,0.00037,16.88445]
[1777075129967,20.81,77430.23,0.0,0.67337,0.00037,16.8823]
[1777075135004,20.81,77430.35,0.0,0.67343,0.00037,16.88122]
[1777075140039,20.8,77430.01,0.0,0.67331,0.00037,16.88363]
[1777075145076,20.8,77422.96,0.0,0.67069,0.00037,16.93658]
[1777075147088,20.81,77419.38,0.0,0.66936,0.00037,16.96336]
[1777075153128,20.81,77418.89,0.0,0.66916,0.00037,16.96729]
[1777075159169,20.81,77416.49,0.0,0.66825,0.00037,16.98525]
[1777075164209,20.81,77418.37,0.0,0.66893,0.00037,16.97184]
[1777075169243,20.82,77418.97,0.0,0.66913,0.00037,16.9679]
[1777075174279,20.82,77419.58,0.0,0.66937,0.00037,16.95859]
[1777075179314,20.82,77418.71,0.0,0.66903,0.00037,16.9655]
[1777075185278,20.82,77418.07,0.0,0.66876,0.00037,16.97079]
[1777075190395,20.83,77417.25,0.0,0.66843,0.00037,16.97732]
[1777075193413,20.83,77423.97,0.0,0.67092,0.00037,16.92776]
[1777075195427,20.83,77425.47,0.0,0.67146,0.00037,16.91684]
[1777075200471,20.84,77424.51,0.0,0.67106,0.00037,16.92486]
[1777075205019,20.84,77425.11,0.0,0.67126,0.00037,16.92099]
[1777075205083,20.84,77424.25,0.0,0.67093,0.00037,16.92761]
[1777075206506,20.85,77421.35,0.0,0.66983,0.00037,16.94959]
[1777075207512,20.85,77422.95,0.0,0.67042,0.00037,16.93788]
[1777075211540,20.85,77420.87,0.0,0.66961,0.00037,16.95406]
[1777075216581,20.86,77420.63,0.0,0.66948,0.00037,16.95668]
[1777075221615,20.86,77421.46,0.0,0.66975,0.00037,16.95135]
[1777075226646,20.87,77420.66,0.0,0.66941,0.00037,16.95804]
[1777075230151,20.87,77420.93,0.0,0.6695,0.00037,16.95634]
[1777075230674,20.87,77421.01,0.0,0.66951,0.00037,16.95604]
[1777075235708,20.88,77421.25,0.0,0.66961,0.00037,16.94977]
[1777075240744,20.88,77421.15,0.0,0.66954,0.00037,16.95107]
[1777075245779,20.88,77416.54,0.0,0.66782,0.00037,16.98523]
[1777075250814,20.88,77416.13,0.0,0.66766,0.00037,16.98842]
[1777075255847,20.88,77416.75,0.0,0.66788,0.00037,16.98404]
[1777075260882,20.88,77416.8,0.0,0.6679,0.00037,16.98375]
[1777075265919,20.88,77416.61,0.0,0.66782,0.00037,16.98514]
[1777075270953,20.88,77418.03,0.0,0.66836,0.00037,16.97459]
[1777075275989,20.88,77419.07,0.0,0.66876,0.00037,16.96673]
[1777075278003,20.86,77429.1,0.0,0.67266,0.00037,16.8883]
[1777075280022,20.84,77435.78,0.0,0.67525,0.00037,16.83508]
[1777075285054,20.81,77433.83,0.0,0.67478,0.00037,16.84467]
[1777075291093,20.76,77430.34,0.0,0.67386,0.00037,16.85895]
[1777075296130,20.73,77428.79,0.0,0.67354,0.00037,16.8653]
[1777075301163,20.7,77427.87,0.0,0.67344,0.00037,16.86719]
[1777075305194,20.69,77438.39,0.0,0.67744,0.00037,16.78433]
[1777075306208,20.68,77443.96,0.0,0.67955,0.00037,16.7397]
[1777075307214,20.68,77463.67,0.0,0.68684,0.00037,16.58137]
[1777075308222,20.68,77478.08,0.0,0.6921,0.00036,16.46277]
[1777075309228,20.68,77479.04,0.0,0.69245,0.00036,16.45485]
[1777075313257,20.68,77471.31,0.0,0.68962,0.00036,16.51921]
[1777075316192,20.68,77466.72,0.0,0.68794,0.00037,16.55689]
[1777075321313,20.68,77466.85,0.0,0.68799,0.00037,16.55583]
[1777075326349,20.68,77467.33,0.0,0.68816,0.00037,16.55194]
[1777075331383,20.68,77460.16,0.0,0.68554,0.00037,16.61025]
[1777075333399,20.68,77453.79,0.0,0.6832,0.00037,16.66133]
[1777075336422,20.68,77452.13,0.0,0.6826,0.00037,16.67444]
[1777075340446,20.68,77458.3,0.0,0.68488,0.00037,16.62477]
[1777075345483,20.67,77460.99,0.0,0.68588,0.00037,16.6028]
[1777075350519,20.67,77463.03,0.0,0.68664,0.00037,16.58591]
[1777075355554,20.67,77464.42,0.0,0.68721,0.00037,16.5689]
[1777075360589,20.67,77466.52,0.0,0.688,0.00037,16.55133]
[1777075365627,20.67,77465.56,0.0,0.68766,0.00037,16.55874]
[1777075370659,20.66,77466.37,0.0,0.68798,0.00037,16.55168]
[1777075375694,20.66,77466.5,0.0,0.68805,0.00037,16.55007]
[1777075380733,20.66,77466.39,0.0,0.68804,0.00037,16.55038]
[1777075382743,20.66,77480.01,0.0,0.69301,0.00036,16.43745]
[1777075384757,20.66,77479.85,0.0,0.69296,0.00036,16.43876]
[1777075389792,20.66,77480.83,0.0,0.69331,0.00036,16.43059]
[1777075394827,20.66,77481.99,0.0,0.69373,0.00036,16.42098]
[1777075399862,20.66,77480.0,0.0,0.693,0.00036,16.43785]
[1777075404897,20.66,77480.82,0.0,0.69329,0.00036,16.43119]
[1777075409932,20.66,77479.37,0.0,0.69275,0.00036,16.44353]
[1777075414969,20.66,77479.99,0.0,0.69302,0.00036,16.43291]
[1777075422017,20.66,77476.29,0.0,0.69168,0.00036,16.46368]
[1777075427056,20.66,77470.97,0.0,0.68975,0.00037,16.50764]
[1777075432089,20.66,77469.46,0.0,0.68921,0.00037,16.51981]
[1777075438133,20.65,77469.15,0.0,0.68911,0.00037,16.52187]
[1777075443168,20.65,77465.61,0.0,0.68784,0.00037,16.55033]
[1777075447195,20.65,77459.44,0.0,0.6856,0.00037,16.60006]
[1777075452232,20.65,77457.24,0.0,0.68481,0.00037,16.61728]
[1777075457266,20.64,77452.12,0.0,0.68295,0.00037,16.6578]
[1777075462302,20.64,77441.71,0.0,0.67914,0.00037,16.73961]
[1777075463308,20.64,77438.93,0.0,0.67811,0.00037,16.76119]
[1777075468343,20.63,77439.52,0.0,0.67838,0.00037,16.75553]
[1777075474385,20.62,77440.44,0.0,0.67882,0.00037,16.74184]
[1777075479420,20.62,77441.17,0.0,0.67913,0.00037,16.73518]
[1777075484456,20.61,77441.47,0.0,0.67928,0.00037,16.73195]
[1777075488484,20.61,77450.42,0.0,0.68264,0.00037,16.66014]
[1777075490496,20.61,77452.85,0.0,0.68355,0.00037,16.6403]
[1777075495532,20.6,77418.0,0.0,0.6706,0.00038,16.91088]
[1777075496539,20.6,77418.02,0.0,0.67062,0.00038,16.91045]
[1777075501578,20.59,77417.54,0.0,0.67051,0.00038,16.91282]
[1777075506615,20.58,77417.77,0.0,0.67066,0.00038,16.9097]
[1777075511650,20.58,77424.16,0.0,0.67311,0.00038,16.86013]
[1777075516681,20.57,77423.63,0.0,0.67295,0.00038,16.8633]
[1777075521717,20.57,77423.29,0.0,0.67287,0.00038,16.86505]
[1777075526751,20.56,77423.33,0.0,0.67291,0.00038,16.86408]
[1777075532798,20.46,77424.79,0.0,0.67426,0.00038,16.83176]
[1777075534809,20.45,77431.65,0.0,0.67697,0.00038,16.77556]
[1777075539842,20.42,77430.99,0.0,0.67694,0.00038,16.77593]
[1777075544879,20.41,77430.76,0.0,0.6769,0.00038,16.7767]
[1777075549916,20.41,77432.24,0.0,0.67751,0.00038,16.76405]
[1777075554948,20.4,77432.11,0.0,0.6775,0.00038,16.76412]
[1777075560990,20.39,77432.3,0.0,0.67763,0.00038,16.7615]
[1777075567035,20.36,77432.62,0.0,0.67801,0.00038,16.75321]
[1777075569048,20.34,77439.7,0.0,0.68081,0.00038,16.69376]
[1777075574083,20.31,77439.0,0.0,0.68082,0.00038,16.69356]
[1777075579118,20.28,77438.54,0.0,0.68089,0.00038,16.69183]
[1777075584153,20.26,77438.35,0.0,0.68101,0.00038,16.68922]
[1777075589189,20.25,77439.76,0.0,0.68156,0.00038,16.67733]
[1777075594222,20.23,77438.83,0.0,0.6814,0.00038,16.67626]
[1777075599258,20.23,77442.05,0.0,0.68268,0.00038,16.64871]
[1777075604294,20.2,77442.08,0.0,0.68288,0.00038,16.64422]
[1777075609330,20.2,77441.24,0.0,0.68263,0.00038,16.64962]
[1777075614362,20.19,77440.98,0.0,0.68256,0.00038,16.65117]
[1777075621413,20.19,77440.08,0.0,0.68225,0.00038,16.65777]
[1777075628463,20.18,77439.2,0.0,0.68195,0.00038,16.66423]
[1777075633498,20.18,77439.16,0.0,0.68196,0.00038,16.66407]
[1777075640565,20.18,77438.98,0.0,0.68192,0.00038,16.66482]
[1777075645601,20.17,77441.59,0.0,0.683,0.00038,16.64151]
[1777075652649,20.15,77441.81,0.0,0.68325,0.00038,16.63167]
[1777075658600,20.15,77442.89,0.0,0.68368,0.00038,16.62234]
[1777075664735,20.14,77443.91,0.0,0.68413,0.00038,16.61233]
[1777075671783,20.14,77443.21,0.0,0.68389,0.00038,16.61764]
[1777075676817,20.14,77442.45,0.0,0.68362,0.00038,16.62355]
[1777075681854,20.13,77442.37,0.0,0.6836,0.00038,16.62387]
[1777075686888,20.13,77441.14,0.0,0.68315,0.00038,16.63364]
[1777075692931,20.13,77440.84,0.0,0.68306,0.00038,16.63567]
[1777075697967,20.13,77445.24,0.0,0.68473,0.00038,16.59916]
[1777075703002,20.13,77445.44,0.0,0.68482,0.00038,16.5973]
[1777075708039,20.13,77446.9,0.0,0.68538,0.00038,16.58502]
[1777075713072,20.13,77446.79,0.0,0.68539,0.00038,16.58045]
[1777075718107,20.13,77446.85,0.0,0.68542,0.00038,16.57974]
[1777075726164,20.12,77446.27,0.0,0.68522,0.00038,16.58422]
[1777075731198,20.12,77446.71,0.0,0.68539,0.00038,16.58037]
[1777075736233,20.12,77448.05,0.0,0.6859,0.00038,16.56906]
[1777075741268,20.12,77450.37,0.0,0.68677,0.00038,16.54992]
[1777075749323,20.12,77451.71,0.0,0.68726,0.00038,16.53894]
[1777075757380,20.12,77453.7,0.0,0.68801,0.00038,16.52235]
[1777075764428,20.12,77454.11,0.0,0.68816,0.00038,16.5189]
[1777075773492,20.12,77454.61,0.0,0.6884,0.00038,16.50927]
[1777075779441,20.12,77455.89,0.0,0.68888,0.00038,16.49841]
[1777075786580,20.12,77455.89,0.0,0.68889,0.00038,16.49828]
[1777075797663,20.12,77458.37,0.0,0.68984,0.00038,16.47696]
[1777075802704,20.12,77445.06,0.0,0.68484,0.00038,16.58797]
[1777075803710,20.12,77442.7,0.0,0.68396,0.00038,16.60731]
[1777075809651,20.11,77443.69,0.0,0.68438,0.00038,16.59806]
[1777075814789,20.11,77443.92,0.0,0.6845,0.00038,16.59535]
[1777075819828,20.1,77445.11,0.0,0.68499,0.00038,16.58478]
[1777075829795,20.1,77444.7,0.0,0.68489,0.00038,16.58684]
[1777075838956,20.09,77444.02,0.0,0.68472,0.00038,16.5863]
[1777075847014,20.09,77443.86,0.0,0.68465,0.00038,16.58769]
[1777075854063,20.09,77444.19,0.0,0.68477,0.00038,16.58504]
[1777075859098,20.09,77443.73,0.0,0.68459,0.00038,16.58893]
[1777075864133,20.09,77443.45,0.0,0.6845,0.00038,16.59094]
[1777075869169,20.09,77443.94,0.0,0.68472,0.00038,16.58628]
[1777075874203,20.08,77445.01,0.0,0.68515,0.00038,16.57683]
[1777075879239,20.08,77444.03,0.0,0.6848,0.00038,16.58437]
[1777075882262,20.08,77432.98,0.0,0.68061,0.00038,16.67488]
[1777075883268,20.08,77424.93,0.0,0.67754,0.00038,16.7398]
[1777075884276,20.08,77419.8,0.0,0.67558,0.00038,16.78057]
[1777075889310,20.07,77419.41,0.0,0.67548,0.00038,16.78273]
[1777075894345,20.07,77419.48,0.0,0.67559,0.00038,16.77599]
[1777075899380,20.06,77418.45,0.0,0.67523,0.00038,16.78334]
[1777075904414,20.06,77417.85,0.0,0.67504,0.00038,16.78729]
[1777075908443,20.05,77405.34,0.0,0.67024,0.00039,16.88473]
[1777075910457,20.04,77412.74,0.0,0.67322,0.00039,16.82458]
[1777075915492,20.03,77411.14,0.0,0.67264,0.00039,16.83627]
[1777075920527,20.03,77410.25,0.0,0.67234,0.00039,16.84235]
[1777075925562,20.02,77410.72,0.0,0.67256,0.00039,16.83779]
[1777075930598,20.02,77409.71,0.0,0.67221,0.00039,16.84483]
[1777075935633,20.01,77406.85,0.0,0.67115,0.00039,16.86629]
[1777075940668,19.98,77404.25,0.0,0.67038,0.00039,16.88149]
[1777075945701,19.96,77404.47,0.0,0.67064,0.00039,16.87623]
[1777075950738,19.96,77399.9,0.0,0.66889,0.00039,16.91112]
[1777075955773,19.95,77401.11,0.0,0.66943,0.00039,16.89596]
[1777075960808,19.95,77401.35,0.0,0.66955,0.00039,16.8936]
[1777075965845,19.95,77400.92,0.0,0.6694,0.00039,16.89646]
[1777075970883,19.94,77401.22,0.0,0.66954,0.00039,16.89371]
[1777075975913,19.94,77400.44,0.0,0.66926,0.00039,16.89935]
[1777075980948,19.94,77400.06,0.0,0.66913,0.00039,16.90191]
[1777075985983,19.94,77400.12,0.0,0.66917,0.00039,16.90111]
[1777075993032,19.93,77399.98,0.0,0.66913,0.00039,16.90175]
[1777075998071,19.93,77397.76,0.0,0.66828,0.00039,16.91859]
[1777076004113,19.93,77398.43,0.0,0.66856,0.00039,16.91302]
[1777076009150,19.93,77399.84,0.0,0.66912,0.00039,16.90191]
[1777076015187,19.93,77399.68,0.0,0.66911,0.00039,16.89761]
[1777076020222,19.92,77401.43,0.0,0.66982,0.00039,16.88368]
[1777076025258,19.92,77401.6,0.0,0.66989,0.00039,16.88224]
[1777076030291,19.92,77406.66,0.0,0.67187,0.00039,16.84242]
[1777076035327,19.92,77406.04,0.0,0.67165,0.00039,16.84691]
[1777076041369,19.92,77405.58,0.0,0.67149,0.00039,16.85001]
[1777076046404,19.91,77404.79,0.0,0.67121,0.00039,16.85573]
[1777076051439,19.91,77405.13,0.0,0.67136,0.00039,16.8526]
[1777076057481,19.91,77403.82,0.0,0.67088,0.00039,16.86224]
[1777076062515,19.9,77404.63,0.0,0.67123,0.00039,16.85535]
[1777076068557,19.9,77404.97,0.0,0.67139,0.00039,16.852]
[1777076076615,19.89,77405.79,0.0,0.6718,0.00039,16.83934]
[1777076081650,19.89,77406.63,0.0,0.67216,0.00039,16.83212]
[1777076091625,19.88,77406.98,0.0,0.67235,0.00039,16.82813]
[1777076096755,19.88,77409.31,0.0,0.67329,0.00039,16.80908]
[1777076101793,19.87,77409.03,0.0,0.67321,0.00039,16.81073]
[1777076106824,19.87,77409.03,0.0,0.67323,0.00039,16.81014]
[1777076111862,19.87,77409.32,0.0,0.67338,0.00039,16.80725]
[1777076116896,19.86,77410.03,0.0,0.67368,0.00039,16.80101]
[1777076121931,19.86,77409.87,0.0,0.67365,0.00039,16.80168]
[1777076126989,19.86,77409.23,0.0,0.67343,0.00039,16.80615]
[1777076128980,19.85,77421.43,0.0,0.67818,0.00039,16.7078]
[1777076129988,19.85,77422.01,0.0,0.67841,0.00039,16.70302]
[1777076136028,19.85,77421.43,0.0,0.67824,0.00039,16.70212]
[1777076141067,19.85,77421.0,0.0,0.67808,0.00039,16.70536]
[1777076147109,19.85,77419.77,0.0,0.67762,0.00039,16.71503]
[1777076160197,19.85,77420.12,0.0,0.67779,0.00039,16.71157]
[1777076167250,19.84,77420.16,0.0,0.67782,0.00039,16.71095]
[1777076180339,19.84,77420.37,0.0,0.67792,0.00039,16.70873]
[1777076187392,19.84,77420.29,0.0,0.6779,0.00039,16.70916]
[1777076192426,19.84,77419.87,0.0,0.67779,0.00039,16.70716]
[1777076194442,19.84,77406.44,0.0,0.67255,0.00039,16.81493]
[1777076196542,19.84,77402.02,0.0,0.67083,0.00039,16.84969]
[1777076201562,19.84,77399.66,0.0,0.66992,0.00039,16.86785]
[1777076206590,19.83,77399.38,0.0,0.66983,0.00039,16.86972]
[1777076211624,19.83,77401.02,0.0,0.67048,0.00039,16.85658]
[1777076217667,19.83,77401.05,0.0,0.67051,0.00039,16.85603]
[1777076222702,19.83,77401.14,0.0,0.67056,0.00039,16.85512]
[1777076227737,19.83,77400.7,0.0,0.67039,0.00039,16.8584]
[1777076232772,19.83,77396.04,0.0,0.66857,0.00039,16.89456]
[1777076237807,19.83,77395.64,0.0,0.66843,0.00039,16.89736]
[1777076242844,19.82,77392.57,0.0,0.66724,0.00039,16.92079]
[1777076247877,19.82,77393.95,0.0,0.6678,0.00039,16.90978]
[1777076253919,19.82,77396.06,0.0,0.66869,0.00039,16.88781]
[1777076258955,19.82,77396.79,0.0,0.66899,0.00039,16.88186]
[1777076263991,19.82,77396.8,0.0,0.669,0.00039,16.88151]
[1777076269025,19.81,77397.06,0.0,0.66912,0.00039,16.87922]
[1777076274060,19.81,77397.35,0.0,0.66925,0.00039,16.87669]
[1777076279095,19.81,77391.54,0.0,0.66696,0.00039,16.92166]
[1777076284130,19.81,77391.05,0.0,0.66677,0.00039,16.92533]
[1777076289165,19.81,77387.06,0.0,0.6652,0.00039,16.95579]
[1777076293197,19.81,77381.39,0.0,0.66296,0.0004,16.99872]
[1777076298227,19.81,77381.42,0.0,0.66295,0.0004,16.99898]
[1777076304273,19.82,77380.16,0.0,0.66242,0.0004,17.009]
[1777076309306,19.82,77380.41,0.0,0.6625,0.0004,17.00752]
[1777076314341,19.82,77381.47,0.0,0.66294,0.0004,16.99473]
[1777076320381,19.83,77381.53,0.0,0.66294,0.0004,16.99481]
[1777076327431,19.83,77381.57,0.0,0.66291,0.0004,16.99525]
[1777076331458,19.83,77371.26,0.0,0.65881,0.0004,17.07218]
[1777076333307,19.83,77365.91,0.0,0.65667,0.0004,17.11142]
[1777076338508,19.84,77363.51,0.0,0.65568,0.0004,17.12952]
[1777076343545,19.85,77370.85,0.0,0.65851,0.0004,17.07784]
[1777076348579,19.86,77369.27,0.0,0.65785,0.0004,17.09005]
[1777076353614,19.86,77367.82,0.0,0.65724,0.0004,17.10121]
[1777076359657,19.87,77366.8,0.0,0.6568,0.0004,17.10929]
[1777076364693,19.87,77364.15,0.0,0.65571,0.0004,17.12898]
[1777076369726,19.87,77364.52,0.0,0.65584,0.0004,17.12679]
[1777076374761,19.88,77364.07,0.0,0.65567,0.0004,17.12529]
[1777076379798,19.88,77362.59,0.0,0.65506,0.0004,17.13633]
[1777076385142,19.88,77363.44,0.0,0.65538,0.0004,17.13053]
[1777076385151,19.88,77363.44,0.0,0.65538,0.0004,17.13053]
[1777076385243,19.88,77364.98,0.0,0.65599,0.0004,17.11952]
[1777076387154,19.88,77364.98,0.0,0.65599,0.0004,17.1196]
[1777076387247,19.88,77363.69,0.0,0.65547,0.0004,17.12897]
[1777076389196,19.88,77363.69,0.0,0.65546,0.0004,17.12904]
[1777076389297,19.89,77363.7,0.0,0.65546,0.0004,17.12905]
[1777076394901,19.89,77360.26,0.0,0.65407,0.0004,17.15407]
[1777076397355,19.89,77359.39,0.0,0.65372,0.0004,17.16031]
[1777076397456,19.89,77359.1,0.0,0.6536,0.0004,17.16241]
[1777076401950,19.89,77363.95,0.0,0.65553,0.0004,17.12792]
[1777076402957,19.89,77368.19,0.0,0.65721,0.0004,17.09735]
[1777076405407,19.89,77369.04,0.0,0.65754,0.0004,17.09125]
[1777076405979,19.89,77368.54,0.0,0.65734,0.0004,17.09506]
[1777076410475,19.89,77368.9,0.0,0.65746,0.0004,17.09269]
[1777076410576,19.89,77367.14,0.0,0.65676,0.0004,17.10552]
[1777076412515,19.9,77367.14,0.0,0.65676,0.0004,17.10554]
[1777076413026,19.9,77367.26,0.0,0.65681,0.0004,17.1047]
[1777076414525,19.9,77367.0,0.0,0.6567,0.0004,17.10661]
[1777076414538,19.9,77367.0,0.0,0.6567,0.0004,17.10661]
[1777076415041,19.9,77366.74,0.0,0.6566,0.0004,17.10852]
[1777076421082,19.9,77366.63,0.0,0.65655,0.0004,17.10948]
[1777076426122,19.9,77366.59,0.0,0.65652,0.0004,17.10993]
[1777076430147,19.9,77373.86,0.0,0.6594,0.0004,17.05701]
[1777076432160,19.9,77375.31,0.0,0.66001,0.0004,17.04119]
[1777076437196,19.9,77376.41,0.0,0.66045,0.0004,17.03302]
[1777076440217,19.9,77368.46,0.0,0.6573,0.0004,17.09124]
[1777076445258,19.9,77370.17,0.0,0.65799,0.0004,17.07855]
[1777076450290,19.9,77371.59,0.0,0.65857,0.0004,17.06794]
[1777076455326,19.9,77370.12,0.0,0.65798,0.0004,17.07869]
[1777076460361,19.9,77372.82,0.0,0.65905,0.0004,17.05902]
[1777076468417,19.9,77372.88,0.0,0.65907,0.0004,17.05872]
[1777076474458,19.9,77371.73,0.0,0.65861,0.0004,17.06723]
[1777076479495,19.9,77369.55,0.0,0.65774,0.0004,17.08319]
[1777076486543,19.9,77368.89,0.0,0.65747,0.0004,17.08803]
[1777076491578,19.9,77367.13,0.0,0.65681,0.0004,17.0956]
[1777076496613,19.9,77366.61,0.0,0.6566,0.0004,17.09944]
[1777076501648,19.9,77363.45,0.0,0.65534,0.0004,17.12232]
[1777076505676,19.9,77354.19,0.0,0.65164,0.0004,17.18804]
[1777076510711,19.9,77354.29,0.0,0.65169,0.0004,17.18718]
[1777076517759,19.9,77355.73,0.0,0.65228,0.0004,17.17681]
[1777076522795,19.89,77358.73,0.0,0.65349,0.0004,17.1554]
[1777076527829,19.89,77359.45,0.0,0.65379,0.0004,17.15012]
[1777076532864,19.89,77360.05,0.0,0.65404,0.0004,17.14566]
[1777076537899,19.89,77360.58,0.0,0.65426,0.0004,17.14167]
[1777076542935,19.89,77361.33,0.0,0.65457,0.0004,17.13611]
[1777076547970,19.89,77361.22,0.0,0.65454,0.0004,17.13668]
[1777076553005,19.89,77361.86,0.0,0.65484,0.0004,17.12666]
[1777076558043,19.88,77362.2,0.0,0.65499,0.0004,17.124]
[1777076563078,19.88,77362.39,0.0,0.65508,0.0004,17.12241]
[1777076568112,19.88,77362.76,0.0,0.65524,0.0004,17.11953]
[1777076573148,19.88,77363.8,0.0,0.65566,0.0004,17.11185]
[1777076578183,19.88,77364.57,0.0,0.65598,0.0004,17.10611]
[1777076583220,19.88,77364.56,0.0,0.65598,0.0004,17.106]
[1777076588256,19.88,77365.28,0.0,0.65628,0.0004,17.10064]
[1777076594295,19.87,77365.01,0.0,0.65618,0.0004,17.10241]
[1777076601344,19.87,77364.89,0.0,0.65615,0.0004,17.10306]
[1777076606380,19.87,77364.87,0.0,0.65615,0.0004,17.10306]
[1777076611417,19.87,77364.81,0.0,0.65617,0.0004,17.09813]
[1777076616453,19.87,77362.04,0.0,0.65507,0.0004,17.11792]
[1777076621488,19.87,77363.18,0.0,0.65554,0.0004,17.10954]
[1777076625517,19.87,77375.24,0.0,0.66034,0.0004,17.02142]
[1777076627532,19.87,77378.93,0.0,0.6618,0.0004,16.99409]
[1777076632567,19.87,77378.19,0.0,0.66149,0.0004,16.99994]
[1777076638608,19.87,77376.5,0.0,0.6608,0.0004,17.01288]
[1777076643647,19.87,77373.85,0.0,0.65973,0.0004,17.03277]
[1777076644650,19.87,77364.26,0.0,0.65591,0.0004,17.10276]
[1777076645658,19.87,77364.42,0.0,0.65598,0.0004,17.10161]
[1777076650691,19.88,77362.84,0.0,0.65535,0.0004,17.11301]
[1777076655727,19.88,77362.82,0.0,0.65534,0.0004,17.11315]
[1777076660764,19.88,77361.12,0.0,0.65466,0.0004,17.12541]
[1777076666806,19.88,77361.76,0.0,0.65491,0.0004,17.12078]
[1777076672848,19.87,77362.61,0.0,0.6553,0.0004,17.10934]
[1777076681911,19.87,77360.86,0.0,0.65462,0.0004,17.12148]
[1777076687953,19.87,77362.11,0.0,0.65514,0.0004,17.11214]
[1777076692988,19.87,77362.47,0.0,0.6553,0.0004,17.10923]
[1777076698024,19.86,77362.77,0.0,0.65544,0.0004,17.10677]
[1777076703058,19.86,77362.99,0.0,0.65554,0.0004,17.10494]
[1777076708099,19.86,77364.66,0.0,0.65622,0.0004,17.09264]
[1777076713128,19.86,77366.86,0.0,0.65711,0.0004,17.07644]
[1777076718164,19.86,77364.44,0.0,0.65616,0.0004,17.09371]
[1777076723198,19.85,77364.34,0.0,0.65613,0.0004,17.09418]
[1777076728233,19.85,77365.03,0.0,0.65641,0.0004,17.08904]
[1777076733269,19.85,77369.82,0.0,0.65837,0.0004,17.04882]
[1777076738304,19.85,77370.35,0.0,0.65858,0.0004,17.04494]
[1777076743339,19.85,77367.55,0.0,0.65746,0.0004,17.0654]
[1777076748374,19.85,77366.41,0.0,0.65701,0.0004,17.07363]
[1777076754416,19.85,77365.88,0.0,0.65681,0.0004,17.07741]
[1777076759450,19.85,77364.11,0.0,0.6561,0.0004,17.09016]
[1777076764488,19.85,77363.7,0.0,0.65594,0.0004,17.09303]
[1777076768676,19.85,77359.86,0.0,0.65441,0.0004,17.1206]
[1777076768679,19.85,77359.86,0.0,0.65441,0.0004,17.1206]
[1777076768793,19.85,77359.86,0.0,0.65441,0.0004,17.1206]
[1777076768802,19.85,77359.86,0.0,0.65441,0.0004,17.1206]
[1777076768873,19.85,77358.7,0.0,0.65395,0.0004,17.12881]
[1777076769257,19.85,77358.7,0.0,0.65395,0.0004,17.12881]
[1777076769546,19.85,77358.7,0.0,0.65395,0.0004,17.12881]
[1777076769581,19.85,77347.43,0.0,0.64943,0.0004,17.20811]
[1777076771538,19.85,77341.62,0.0,0.6471,0.0004,17.24815]
[1777076774346,19.85,77341.5,0.0,0.64705,0.0004,17.24884]
[1777076774559,19.85,77341.77,0.0,0.64717,0.0004,17.24693]
[1777076776779,19.85,77342.31,0.0,0.64739,0.0004,17.24317]
[1777076776833,19.85,77342.31,0.0,0.64739,0.0004,17.24317]
[1777076776880,19.85,77340.99,0.0,0.64686,0.0004,17.25214]
[1777076782615,19.84,77338.17,0.0,0.64574,0.0004,17.27107]
[1777076783495,19.84,77338.17,0.0,0.64574,0.0004,17.27107]
[1777076783623,19.84,77340.21,0.0,0.64656,0.0004,17.25719]
[1777076788657,19.84,77341.93,0.0,0.64725,0.0004,17.24545]
[1777076793692,19.84,77343.54,0.0,0.64794,0.0004,17.22924]
[1777076796691,19.84,77343.83,0.0,0.64805,0.0004,17.22725]
[1777076796715,19.84,77344.78,0.0,0.64843,0.0004,17.22071]
[1777076799730,19.84,77344.94,0.0,0.6485,0.0004,17.21963]
[1777076799832,19.84,77344.27,0.0,0.64823,0.0004,17.22426]
[1777076805776,19.85,77345.91,0.0,0.64888,0.0004,17.21299]
[1777076807871,19.85,77346.14,0.0,0.64898,0.0004,17.21141]
[1777076807895,19.85,77346.88,0.0,0.64927,0.0004,17.20629]
[1777076810050,19.85,77347.0,0.0,0.64932,0.0004,17.20548]
[1777076810819,19.85,77347.03,0.0,0.64933,0.0004,17.20529]
[1777076815846,19.85,77346.98,0.0,0.64931,0.0004,17.20569]
[1777076816025,19.85,77346.98,0.0,0.64931,0.0004,17.20569]
[1777076816854,19.85,77347.33,0.0,0.64945,0.0004,17.20327]
[1777076819061,19.85,77347.47,0.0,0.6495,0.0004,17.20231]
[1777076819874,19.85,77347.68,0.0,0.64959,0.0004,17.20088]
[1777076826923,19.85,77347.34,0.0,0.64944,0.0004,17.20338]
[1777076831958,19.85,77348.95,0.0,0.65008,0.0004,17.19233]
[1777076837999,19.85,77348.11,0.0,0.64974,0.0004,17.19834]
[1777076843037,19.85,77349.06,0.0,0.65011,0.0004,17.19186]
[1777076852101,19.85,77349.5,0.0,0.65031,0.0004,17.18387]
[1777076857136,19.85,77350.08,0.0,0.65053,0.0004,17.17997]
[1777076862170,19.86,77350.46,0.0,0.65068,0.0004,17.17747]
[1777076867205,19.86,77351.17,0.0,0.65095,0.0004,17.17267]
[1777076873120,19.86,77350.94,0.0,0.65085,0.0004,17.17441]
[1777076873221,19.86,77351.06,0.0,0.6509,0.0004,17.17364]
[1777076878284,19.86,77350.57,0.0,0.65069,0.0004,17.17725]
[1777076886340,19.86,77350.57,0.0,0.65067,0.0004,17.17752]
[1777076888320,19.86,77350.86,0.0,0.65079,0.0004,17.17553]
[1777076888421,19.86,77350.9,0.0,0.6508,0.0004,17.17529]
[1777076889329,19.86,77350.9,0.0,0.6508,0.0004,17.17529]
[1777076889430,19.86,77351.09,0.0,0.65088,0.0004,17.17399]
[1777076892661,19.86,77350.99,0.0,0.65083,0.0004,17.17477]
[1777076892941,19.86,77350.99,0.0,0.65083,0.0004,17.17477]
[1777076893066,19.86,77350.89,0.0,0.65079,0.0004,17.17551]
[1777076893130,19.86,77350.89,0.0,0.65079,0.0004,17.17551]
[1777076893389,19.86,77350.89,0.0,0.65079,0.0004,17.17551]
[1777076893494,19.86,77350.55,0.0,0.65065,0.0004,17.17793]
[1777076900438,19.87,77349.7,0.0,0.6503,0.0004,17.18412]
[1777076905474,19.87,77349.04,0.0,0.65002,0.0004,17.18888]
[1777076910509,19.87,77348.93,0.0,0.64997,0.0004,17.1898]
[1777076913028,19.87,77348.93,0.0,0.64997,0.0004,17.1898]
[1777076913058,19.87,77348.93,0.0,0.64997,0.0004,17.1898]
[1777076913529,19.87,77348.83,0.0,0.64996,0.0004,17.18539]
[1777076914537,19.87,77334.8,0.0,0.6443,0.0004,17.28139]
[1777076915675,19.87,77334.8,0.0,0.6443,0.0004,17.28139]
[1777076915777,19.87,77330.29,0.0,0.64248,0.0004,17.31152]
[1777076918807,19.87,77328.88,0.0,0.6419,0.00041,17.3209]
[1777076918870,19.87,77328.88,0.0,0.6419,0.00041,17.3209]
[1777076918895,19.87,77327.34,0.0,0.64128,0.00041,17.33108]
[1777076920803,19.87,77327.34,0.0,0.64127,0.00041,17.3311]
[1777076920903,19.87,77335.19,0.0,0.64445,0.0004,17.27891]
[1777076921586,19.87,77335.19,0.0,0.64445,0.0004,17.27898]
[1777076923601,19.87,77332.25,0.0,0.64325,0.0004,17.29878]
[1777076926622,19.87,77329.65,0.0,0.64219,0.0004,17.31619]
[1777076930650,19.88,77326.54,0.0,0.64091,0.00041,17.33695]
[1777076934680,19.88,77323.35,0.0,0.63961,0.00041,17.35805]
[1777076939714,19.88,77321.75,0.0,0.63894,0.00041,17.36875]
[1777076940723,19.88,77321.75,0.0,0.63894,0.00041,17.36875]
[1777076940784,19.88,77310.3,0.0,0.63427,0.00041,17.44175]
[1777076941201,19.88,77310.3,0.0,0.63427,0.00041,17.44175]
[1777076941726,19.88,77310.3,0.0,0.63427,0.00041,17.44175]
[1777076941867,19.88,77301.61,0.0,0.63072,0.00041,17.49552]
[1777076942735,19.88,77301.61,0.0,0.63071,0.00041,17.49564]
[1777076943748,19.88,77305.89,0.0,0.63246,0.00041,17.46937]
[1777076945210,19.89,77305.65,0.0,0.63236,0.00041,17.47092]
[1777076945755,19.89,77305.64,0.0,0.63235,0.00041,17.47111]
[1777076948778,19.89,77308.86,0.0,0.63365,0.00041,17.45134]
[1777076950792,19.89,77312.44,0.0,0.6351,0.00041,17.42908]
[1777076951315,19.89,77312.44,0.0,0.6351,0.00041,17.42908]
[1777076951798,19.89,77312.19,0.0,0.63499,0.00041,17.43071]
[1777076952331,19.89,77312.19,0.0,0.63499,0.00041,17.43071]
[1777076952432,19.89,77311.99,0.0,0.63491,0.00041,17.43197]
[1777076957839,19.89,77310.43,0.0,0.63425,0.00041,17.44212]
[1777076958412,19.89,77310.43,0.0,0.63425,0.00041,17.44212]
[1777076958847,19.9,77310.6,0.0,0.63432,0.00041,17.44112]
[1777076961509,19.9,77310.6,0.0,0.63432,0.00041,17.44112]
[1777076961869,19.9,77310.4,0.0,0.63422,0.00041,17.44256]
[1777076966903,19.9,77309.04,0.0,0.63365,0.00041,17.45138]
[1777076969670,19.9,77308.22,0.0,0.6333,0.00041,17.45665]
[1777076969772,19.9,77308.2,0.0,0.63329,0.00041,17.45684]
[1777076973796,19.9,77307.44,0.0,0.633,0.00041,17.45657]
[1777076973955,19.91,77307.48,0.0,0.63301,0.00041,17.45648]
[1777076978990,19.91,77307.27,0.0,0.63289,0.00041,17.45831]
[1777076986039,19.92,77306.23,0.0,0.63242,0.00041,17.46547]
[1777076987999,19.92,77306.23,0.0,0.63242,0.00041,17.46547]
[1777076988100,19.92,77304.66,0.0,0.63177,0.00041,17.47533]
[1777076991969,19.92,77304.66,0.0,0.63177,0.00041,17.47533]
[1777076992083,19.92,77304.66,0.0,0.63174,0.00041,17.47572]
[1777076997036,19.93,77304.0,0.0,0.63145,0.00041,17.48017]
[1777076997118,19.93,77304.0,0.0,0.63144,0.00041,17.48027]
[1777077000121,19.93,77303.06,0.0,0.63105,0.00041,17.48612]
[1777077001145,19.93,77303.84,0.0,0.63135,0.00041,17.48164]
[1777077005401,19.94,77303.74,0.0,0.63128,0.00041,17.48265]
[1777077006180,19.94,77303.5,0.0,0.63118,0.00041,17.48422]
[1777077011217,19.94,77303.31,0.0,0.63107,0.00041,17.48585]
[1777077012289,19.94,77303.31,0.0,0.63107,0.00041,17.48585]
[1777077012327,19.95,77304.66,0.0,0.63162,0.00041,17.47769]
[1777077018129,19.95,77305.32,0.0,0.63185,0.00041,17.4742]
[1777077021405,19.95,77305.18,0.0,0.63178,0.00041,17.47523]
[1777077021506,19.95,77309.63,0.0,0.63359,0.00041,17.44785]
[1777077023407,19.95,77309.63,0.0,0.63358,0.00041,17.44791]
[1777077023486,19.95,77309.63,0.0,0.63358,0.00041,17.44791]
[1777077023508,19.96,77313.75,0.0,0.63525,0.00041,17.42223]
[1777077024419,19.96,77313.75,0.0,0.63525,0.00041,17.42223]
[1777077024520,19.96,77313.79,0.0,0.63526,0.00041,17.42207]
[1777077030347,19.96,77313.37,0.0,0.63506,0.00041,17.42528]
[1777077036391,19.97,77314.29,0.0,0.63542,0.00041,17.41502]
[1777077037621,19.97,77314.29,0.0,0.63542,0.00041,17.41502]
[1777077037722,19.97,77313.3,0.0,0.63502,0.00041,17.42135]
[1777077043440,19.98,77312.85,0.0,0.63479,0.00041,17.42483]
[1777077048476,19.98,77314.57,0.0,0.63546,0.00041,17.41457]
[1777077051866,19.98,77314.49,0.0,0.63541,0.00041,17.41525]
[1777077051967,19.98,77314.21,0.0,0.63529,0.00041,17.41712]
[1777077058224,19.99,77313.72,0.0,0.63508,0.00041,17.42036]
[1777077058250,19.99,77313.72,0.0,0.63508,0.00041,17.42036]
[1777077058343,19.99,77313.72,0.0,0.63508,0.00041,17.42036]
[1777077058546,19.99,77313.36,0.0,0.63493,0.00041,17.42274]
[1777077059997,19.99,77313.36,0.0,0.63493,0.00041,17.42274]
[1777077060095,19.99,77314.61,0.0,0.63543,0.00041,17.41493]
[1777077063016,19.99,77316.25,0.0,0.6361,0.00041,17.40462]
[1777077063112,19.99,77319.71,0.0,0.6375,0.0004,17.38272]
[1777077065596,19.99,77323.0,0.0,0.63882,0.0004,17.36171]
[1777077067608,19.99,77316.97,0.0,0.63638,0.00041,17.40027]
[1777077070116,19.99,77317.08,0.0,0.63642,0.00041,17.39961]
[1777077070194,19.99,77317.22,0.0,0.63647,0.00041,17.39878]
[1777077077215,19.99,77317.94,0.0,0.63676,0.0004,17.3943]
[1777077077679,19.99,77318.89,0.0,0.63714,0.0004,17.38837]
[1777077082715,19.99,77320.28,0.0,0.63769,0.0004,17.37965]
[1777077088622,20.0,77320.37,0.0,0.63772,0.0004,17.37925]
[1777077094801,20.0,77321.36,0.0,0.63814,0.0004,17.36793]
[1777077099836,20.0,77322.12,0.0,0.63844,0.0004,17.36321]
[1777077104634,20.0,77323.34,0.0,0.63893,0.0004,17.35546]
[1777077104728,20.0,77323.33,0.0,0.63892,0.0004,17.35558]
[1777077105336,20.0,77323.33,0.0,0.63892,0.0004,17.35558]
[1777077105639,20.0,77323.33,0.0,0.63892,0.0004,17.35558]
[1777077109750,20.0,77323.58,0.0,0.63901,0.0004,17.35412]
[1777077109811,20.0,77323.83,0.0,0.63911,0.0004,17.35251]
[1777077113894,20.0,77323.83,0.0,0.63911,0.0004,17.35259]
[1777077113995,20.0,77323.86,0.0,0.63912,0.0004,17.35246]
[1777077119852,20.0,77323.6,0.0,0.639,0.0004,17.35427]
[1777077120001,20.0,77323.6,0.0,0.639,0.0004,17.35427]
[1777077120841,20.0,77323.26,0.0,0.63886,0.0004,17.35648]
[1777077120983,20.0,77323.26,0.0,0.63886,0.0004,17.35651]
[1777077124004,20.01,77329.07,0.0,0.64118,0.0004,17.31937]
[1777077129039,20.03,77328.41,0.0,0.64079,0.0004,17.32565]
[1777077133035,20.03,77328.39,0.0,0.64076,0.0004,17.32611]
[1777077133136,20.04,77328.24,0.0,0.64066,0.0004,17.32777]
[1777077139113,20.04,77328.3,0.0,0.64068,0.0004,17.32755]
[1777077144144,20.04,77331.57,0.0,0.64199,0.0004,17.30633]
[1777077145201,20.04,77331.57,0.0,0.64199,0.0004,17.30633]
[1777077145302,20.04,77335.17,0.0,0.64343,0.0004,17.28263]
[1777077151193,20.04,77336.55,0.0,0.64401,0.0004,17.26841]
[1777077156229,20.04,77337.59,0.0,0.64443,0.0004,17.26155]
[1777077161605,20.04,77338.2,0.0,0.64467,0.0004,17.2575]
[1777077162273,20.04,77338.67,0.0,0.64486,0.0004,17.25437]
[1777077167307,20.04,77339.94,0.0,0.64537,0.0004,17.24588]
[1777077170821,20.04,77340.41,0.0,0.64556,0.0004,17.24274]
[1777077170922,20.04,77340.64,0.0,0.64565,0.0004,17.2412]
[1777077176369,20.04,77341.48,0.0,0.64598,0.0004,17.23556]
[1777077181404,20.04,77342.54,0.0,0.64641,0.0004,17.22845]
[1777077186438,20.04,77343.74,0.0,0.64689,0.0004,17.22038]
[1777077192481,20.04,77343.86,0.0,0.64693,0.0004,17.21962]
[1777077197524,20.04,77344.15,0.0,0.64704,0.0004,17.2177]
[1777077203566,20.04,77344.37,0.0,0.64713,0.0004,17.21625]
[1777077209466,20.04,77348.9,0.0,0.64894,0.0004,17.18545]
[1777077214642,20.04,77348.55,0.0,0.64883,0.0004,17.18278]
[1777077215650,20.04,77351.69,0.0,0.65008,0.0004,17.16122]
[1777077218879,20.04,77352.34,0.0,0.65034,0.0004,17.1567]
[1777077218960,20.04,77352.34,0.0,0.65034,0.0004,17.1567]
[1777077218985,20.04,77352.34,0.0,0.65034,0.0004,17.1567]
[1777077219066,20.04,77353.45,0.0,0.65078,0.0004,17.14899]
[1777077226731,20.04,77354.96,0.0,0.65138,0.0004,17.1385]
[1777077227735,20.04,77357.86,0.0,0.65254,0.0004,17.11825]
[1777077228740,20.04,77363.22,0.0,0.65467,0.0004,17.08043]
[1777077229756,20.04,77363.22,0.0,0.65467,0.0004,17.08043]
[1777077229852,20.04,77363.18,0.0,0.65465,0.0004,17.08072]
[1777077232548,20.04,77363.18,0.0,0.65465,0.0004,17.08072]
[1777077232648,20.04,77362.99,0.0,0.65458,0.0004,17.08209]
[1777077234477,20.04,77362.99,0.0,0.65458,0.0004,17.08209]
[1777077234783,20.04,77362.31,0.0,0.6543,0.0004,17.08692]
[1777077236873,20.04,77362.23,0.0,0.65427,0.0004,17.0875]
[1777077236903,20.04,77361.57,0.0,0.65401,0.0004,17.09216]
[1777077240936,20.04,77361.2,0.0,0.65387,0.0004,17.09474]
[1777077241037,20.04,77360.69,0.0,0.65366,0.0004,17.0983]
[1777077244026,20.04,77360.29,0.0,0.65351,0.0004,17.10111]
[1777077244127,20.04,77359.88,0.0,0.65335,0.0004,17.10396]
[1777077249890,20.04,77359.59,0.0,0.65324,0.0004,17.10591]
[1777077255290,20.04,77358.69,0.0,0.65288,0.0004,17.1122]
[1777077255382,20.04,77359.23,0.0,0.6531,0.0004,17.10834]
[1777077260965,20.04,77357.51,0.0,0.65242,0.0004,17.12032]
[1777077264993,20.04,77353.11,0.0,0.65067,0.0004,17.1509]
[1777077268404,20.04,77352.52,0.0,0.65044,0.0004,17.15492]
[1777077268427,20.04,77352.58,0.0,0.65047,0.0004,17.15444]
[1777077273525,20.04,77352.7,0.0,0.65056,0.0004,17.14831]
[1777077273627,20.04,77352.48,0.0,0.65047,0.0004,17.14979]
[1777077279091,20.04,77352.04,0.0,0.65031,0.0004,17.1526]
[1777077286141,20.03,77352.67,0.0,0.65058,0.0004,17.14794]
[1777077287672,20.03,77352.67,0.0,0.65058,0.0004,17.14794]
[1777077288154,20.03,77352.13,0.0,0.65037,0.0004,17.1516]
[1777077291764,20.03,77352.09,0.0,0.65036,0.0004,17.15176]
[1777077291863,20.03,77352.02,0.0,0.65033,0.0004,17.15224]
[1777077297217,20.03,77352.06,0.0,0.65036,0.0004,17.15173]
[1777077302254,20.03,77351.34,0.0,0.65008,0.0004,17.15651]
[1777077305046,20.03,77351.42,0.0,0.65012,0.0004,17.15592]
[1777077305147,20.03,77351.34,0.0,0.65009,0.0004,17.15639]
[1777077309048,20.03,77351.34,0.0,0.65009,0.0004,17.15631]
[1777077309303,20.03,77351.33,0.0,0.65009,0.0004,17.1563]
[1777077315351,20.02,77351.08,0.0,0.65001,0.0004,17.15778]
[1777077320204,20.02,77350.35,0.0,0.64972,0.0004,17.16265]
[1777077320241,20.02,77350.55,0.0,0.64981,0.0004,17.16122]
[1777077323241,20.02,77350.55,0.0,0.64981,0.0004,17.16114]
[1777077323342,20.02,77350.79,0.0,0.64991,0.0004,17.15944]
[1777077328440,20.02,77350.72,0.0,0.64989,0.0004,17.15971]
[1777077330331,20.02,77350.72,0.0,0.6499,0.0004,17.15967]
[1777077330432,20.02,77350.53,0.0,0.64982,0.0004,17.16094]
[1777077333419,20.02,77350.54,0.0,0.64987,0.0004,17.15558]
[1777077333521,20.02,77350.52,0.0,0.64986,0.0004,17.15568]
[1777077339517,20.02,77350.65,0.0,0.64993,0.0004,17.15454]
[1777077345561,20.01,77350.61,0.0,0.64993,0.0004,17.15458]
[1777077350593,20.01,77351.43,0.0,0.65026,0.0004,17.14874]
[1777077354890,20.01,77353.12,0.0,0.65094,0.0004,17.1369]
[1777077355629,20.01,77353.06,0.0,0.65092,0.0004,17.1373]
[1777077360666,20.01,77353.47,0.0,0.65109,0.0004,17.13434]
[1777077365703,20.01,77352.45,0.0,0.65069,0.0004,17.14132]
[1777077370734,20.01,77352.41,0.0,0.65068,0.0004,17.14146]
[1777077374146,20.01,77353.03,0.0,0.65093,0.0004,17.1371]
[1777077374237,20.01,77352.71,0.0,0.65081,0.0004,17.13926]
[1777077380663,20.01,77352.37,0.0,0.65068,0.0004,17.14144]
[1777077383541,20.01,77352.37,0.0,0.65068,0.0004,17.14141]
[1777077383591,20.01,77351.93,0.0,0.65051,0.0004,17.14434]
[1777077389645,20.0,77351.89,0.0,0.6505,0.0004,17.14451]
[1777077389868,20.0,77347.65,0.0,0.64881,0.0004,17.1737]
[1777077396786,20.0,77347.39,0.0,0.64875,0.0004,17.1701]
[1777077396887,20.0,77347.38,0.0,0.64876,0.0004,17.17004]
[1777077399833,20.0,77347.38,0.0,0.64876,0.0004,17.17004]
[1777077399939,20.0,77347.38,0.0,0.64877,0.0004,17.16991]
[1777077404974,20.0,77349.47,0.0,0.64961,0.0004,17.15535]
[1777077409999,20.0,77349.55,0.0,0.64965,0.0004,17.15467]
[1777077410046,20.0,77349.51,0.0,0.64964,0.0004,17.15491]
[1777077416050,20.0,77349.3,0.0,0.64956,0.0004,17.15618]
[1777077418110,20.0,77349.13,0.0,0.6495,0.0004,17.15732]
[1777077418211,20.0,77348.52,0.0,0.64925,0.0004,17.16149]
[1777077421085,20.0,77351.37,0.0,0.6504,0.0004,17.14171]
[1777077426121,19.99,77351.82,0.0,0.65058,0.0004,17.13851]
[1777077430271,19.99,77351.52,0.0,0.65047,0.0004,17.14056]
[1777077430372,19.99,77351.25,0.0,0.65036,0.0004,17.14241]
[1777077434753,19.99,77351.31,0.0,0.65039,0.0004,17.14197]
[1777077435126,19.99,77351.31,0.0,0.65039,0.0004,17.14197]
[1777077437534,19.99,77352.13,0.0,0.65071,0.0004,17.13626]
[1777077437586,19.99,77353.06,0.0,0.65109,0.0004,17.12978]
[1777077443551,19.99,77353.15,0.0,0.65112,0.0004,17.12913]
[1777077443653,19.99,77353.18,0.0,0.65114,0.0004,17.12891]
[1777077445635,19.99,77353.18,0.0,0.65114,0.0004,17.12891]
[1777077445683,19.99,77353.39,0.0,0.65122,0.0004,17.12743]
[1777077451156,19.99,77353.68,0.0,0.65138,0.0004,17.12017]
[1777077456331,19.99,77353.34,0.0,0.65124,0.0004,17.1225]
[1777077461836,19.99,77352.55,0.0,0.65093,0.0004,17.12797]
[1777077461874,19.99,77352.55,0.0,0.65093,0.0004,17.12796]
[1777077465914,19.99,77351.97,0.0,0.6507,0.0004,17.13196]
[1777077466015,19.99,77351.58,0.0,0.65054,0.0004,17.13467]
[1777077471296,19.99,77352.0,0.0,0.65071,0.0004,17.13169]
[1777077476040,19.99,77352.0,0.0,0.65071,0.0004,17.13167]
[1777077476137,19.99,77351.84,0.0,0.65065,0.0004,17.13277]
[1777077481147,19.99,77351.84,0.0,0.65065,0.0004,17.13277]
[1777077481508,19.99,77351.33,0.0,0.65045,0.0004,17.13627]
[1777077486541,19.99,77353.49,0.0,0.65131,0.0004,17.12125]
[1777077492583,19.99,77353.8,0.0,0.65144,0.0004,17.1191]
[1777077497617,19.99,77354.08,0.0,0.65155,0.0004,17.11715]
[1777077502653,19.99,77354.29,0.0,0.65163,0.0004,17.11569]
[1777077508695,19.99,77354.03,0.0,0.65153,0.0004,17.11752]
[1777077515746,19.99,77354.2,0.0,0.65163,0.0004,17.11117]
[1777077521646,19.99,77354.27,0.0,0.65165,0.0004,17.11074]
[1777077529839,19.99,77354.27,0.0,0.65166,0.0004,17.11063]
[1777077531890,19.99,77353.21,0.0,0.65124,0.0004,17.11796]
[1777077534879,19.99,77353.21,0.0,0.65124,0.0004,17.11787]
[1777077538001,19.99,77352.44,0.0,0.65094,0.0004,17.12317]
[1777077538102,19.99,77352.19,0.0,0.65084,0.0004,17.12488]
[1777077542101,19.99,77351.72,0.0,0.65066,0.0004,17.128]
[1777077542202,19.99,77351.89,0.0,0.65073,0.0004,17.12682]
[1777077549984,19.99,77351.6,0.0,0.65063,0.0004,17.12854]
[1777077556285,19.99,77351.6,0.0,0.65063,0.0004,17.12846]
[1777077556386,19.98,77351.37,0.0,0.65055,0.0004,17.1299]
[1777077561926,19.98,77351.45,0.0,0.6506,0.0004,17.12912]
[1777077563420,19.98,77351.45,0.0,0.6506,0.0004,17.12912]
[1777077563511,19.98,77351.45,0.0,0.6506,0.0004,17.12912]
[1777077563821,19.98,77351.45,0.0,0.6506,0.0004,17.12912]
[1777077563922,19.98,77351.55,0.0,0.65064,0.0004,17.12835]
[1777077565087,19.98,77351.55,0.0,0.65064,0.0004,17.12835]
[1777077565464,19.98,77351.55,0.0,0.65064,0.0004,17.12835]
[1777077565537,19.98,77351.55,0.0,0.65064,0.0004,17.12835]
[1777077565549,19.98,77351.55,0.0,0.65064,0.0004,17.12835]
[1777077565625,19.98,77356.32,0.0,0.65255,0.0004,17.09493]
[1777077567103,19.98,77371.71,0.0,0.65868,0.0004,16.98466]
[1777077568110,19.98,77376.57,0.0,0.66061,0.0004,16.94899]
[1777077574152,19.98,77375.99,0.0,0.66042,0.0004,16.94798]
[1777077579186,19.98,77381.69,0.0,0.66268,0.0004,16.90576]
[1777077584222,19.98,77381.48,0.0,0.6626,0.0004,16.90713]
[1777077589257,19.98,77381.53,0.0,0.66263,0.0004,16.90664]
[1777077601342,19.98,77382.1,0.0,0.66287,0.0004,16.90202]
[1777077606377,19.98,77382.98,0.0,0.66322,0.00039,16.89545]
[1777077611413,19.98,77382.94,0.0,0.6632,0.00039,16.89582]
[1777077616447,19.98,77383.03,0.0,0.66323,0.00039,16.89524]
[1777077622347,19.98,77384.85,0.0,0.66394,0.00039,16.88175]
[1777077627524,19.98,77384.88,0.0,0.66395,0.00039,16.8817]
[1777077632559,19.98,77384.79,0.0,0.66394,0.00039,16.87732]
[1777077637595,19.98,77385.62,0.0,0.66426,0.00039,16.87132]
[1777077642629,19.98,77385.71,0.0,0.66428,0.00039,16.87085]
[1777077647666,19.99,77385.76,0.0,0.66429,0.00039,16.87075]
[1777077652702,19.99,77386.56,0.0,0.66458,0.00039,16.86506]
[1777077658742,19.99,77386.44,0.0,0.66452,0.00039,16.86631]
[1777077663779,19.99,77393.81,0.0,0.6674,0.00039,16.81082]
[1777077668816,20.0,77398.72,0.0,0.66929,0.00039,16.77377]
[1777077673851,20.0,77399.3,0.0,0.66948,0.00039,16.77002]
[1777077680899,20.01,77399.49,0.0,0.66952,0.00039,16.76931]
[1777077685934,20.01,77402.88,0.0,0.67081,0.00039,16.74368]
[1777077687953,20.01,77409.38,0.0,0.67333,0.00039,16.69307]
[1777077692983,20.02,77407.84,0.0,0.67274,0.00039,16.70062]
[1777077699025,20.02,77407.55,0.0,0.67258,0.00039,16.70389]
[1777077704060,20.03,77405.43,0.0,0.6717,0.00039,16.72145]
[1777077709095,20.03,77404.83,0.0,0.67143,0.00039,16.72696]
[1777077721179,20.04,77404.88,0.0,0.67137,0.00039,16.72811]
[1777077726213,20.05,77407.56,0.0,0.67239,0.00039,16.70771]
[1777077731248,20.05,77409.24,0.0,0.67302,0.00039,16.69506]
[1777077740312,20.06,77409.44,0.0,0.67306,0.00039,16.69427]
[1777077745347,20.06,77410.49,0.0,0.67346,0.00039,16.6863]
[1777077750384,20.06,77411.42,0.0,0.6738,0.00039,16.67925]
[1777077755418,20.06,77411.7,0.0,0.67394,0.00039,16.67201]
[1777077760453,20.06,77412.55,0.0,0.67426,0.00039,16.6656]
[1777077769520,20.07,77412.6,0.0,0.67425,0.00039,16.66572]
[1777077775561,20.07,77412.74,0.0,0.67429,0.00039,16.66493]
[1777077782610,20.07,77414.31,0.0,0.67488,0.00039,16.65293]
[1777077789661,20.07,77414.37,0.0,0.67488,0.00039,16.65286]
[1777077797720,20.07,77414.37,0.0,0.67486,0.00039,16.65336]
[1777077802751,20.08,77413.42,0.0,0.67448,0.00039,16.66112]
[1777077813826,20.08,77413.25,0.0,0.67444,0.00039,16.65742]
[1777077819870,20.08,77413.25,0.0,0.67444,0.00039,16.65742]
[1777077826920,20.08,77412.93,0.0,0.67432,0.00039,16.65996]
[1777077831957,20.08,77412.74,0.0,0.67424,0.00039,16.66147]
[1777077836992,20.08,77410.6,0.0,0.67341,0.00039,16.67831]
[1777077842027,20.08,77410.89,0.0,0.67353,0.00039,16.67605]
[1777077847062,20.08,77411.82,0.0,0.67386,0.00039,16.66922]
[1777077852097,20.08,77411.44,0.0,0.67369,0.00039,16.67275]
[1777077857133,20.09,77412.09,0.0,0.67392,0.00039,16.66819]
[1777077864044,20.09,77412.13,0.0,0.67389,0.00039,16.66866]
[1777077869217,20.09,77411.85,0.0,0.67377,0.00039,16.67114]
[1777077874253,20.1,77412.05,0.0,0.67388,0.00039,16.66446]
[1777077881302,20.1,77411.99,0.0,0.67384,0.00039,16.66525]
[1777077887343,20.1,77412.21,0.0,0.67391,0.00039,16.6638]
[1777077894435,20.1,77412.16,0.0,0.67386,0.00039,16.66493]
[1777077895401,20.11,77377.86,0.0,0.66044,0.00039,16.92558]
[1777077896407,20.11,77359.91,0.0,0.65333,0.0004,17.05436]
[1777077897415,20.11,77358.44,0.0,0.65274,0.0004,17.06467]
[1777077899428,20.11,77365.59,0.0,0.65558,0.0004,17.0143]
[1777077904464,20.11,77368.38,0.0,0.65666,0.0004,16.99479]
[1777077909498,20.11,77370.25,0.0,0.65738,0.0004,16.98174]
[1777077914533,20.12,77370.7,0.0,0.65754,0.0004,16.97887]
[1777077923599,20.12,77370.11,0.0,0.65727,0.0004,16.98382]
[1777077929638,20.12,77367.29,0.0,0.65612,0.0004,17.00451]
[1777077934673,20.13,77366.75,0.0,0.65592,0.0004,17.00371]
[1777077941724,20.13,77367.19,0.0,0.65607,0.0004,17.00101]
[1777077946758,20.13,77366.67,0.0,0.65586,0.0004,17.00482]
[1777077953807,20.13,77366.55,0.0,0.6558,0.0004,17.00585]
[1777077958842,20.14,77366.74,0.0,0.65586,0.0004,17.00477]
[1777077963877,20.14,77371.18,0.0,0.6576,0.00039,16.97333]
[1777077969919,20.14,77370.63,0.0,0.65738,0.00039,16.97737]
[1777077974954,20.14,77369.61,0.0,0.65697,0.0004,16.98469]
[1777077980997,20.14,77370.77,0.0,0.65743,0.00039,16.97636]
[1777077986036,20.14,77371.92,0.0,0.65789,0.00039,16.96804]
[1777077993084,20.14,77372.45,0.0,0.65814,0.00039,16.95891]
[1777077998120,20.14,77372.95,0.0,0.65834,0.00039,16.95525]
[1777078005035,20.14,77373.41,0.0,0.65853,0.00039,16.95185]
[1777078010204,20.14,77381.14,0.0,0.66157,0.00039,16.89548]
[1777078016246,20.14,77383.93,0.0,0.66266,0.00039,16.87501]
[1777078021287,20.14,77383.63,0.0,0.66254,0.00039,16.87736]
[1777078026321,20.14,77385.1,0.0,0.66311,0.00039,16.8665]
[1777078031350,20.14,77386.57,0.0,0.66369,0.00039,16.85556]
[1777078037393,20.14,77387.68,0.0,0.66412,0.00039,16.84737]
[1777078042430,20.14,77390.66,0.0,0.66529,0.00039,16.8252]
[1777078047465,20.14,77389.67,0.0,0.66488,0.00039,16.83288]
[1777078053506,20.14,77389.15,0.0,0.6647,0.00039,16.83182]
[1777078058544,20.15,77392.09,0.0,0.66584,0.00039,16.81014]
[1777078063584,20.15,77390.5,0.0,0.66519,0.00039,16.82256]
[1777078068612,20.15,77391.37,0.0,0.66551,0.00039,16.81652]
[1777078073647,20.16,77392.6,0.0,0.66596,0.00039,16.80781]
[1777078078683,20.16,77394.41,0.0,0.66664,0.00039,16.79468]
[1777078083717,20.16,77396.69,0.0,0.6675,0.00039,16.77799]
[1777078087748,20.17,77403.49,0.0,0.67013,0.00039,16.72647]
[1777078095677,20.17,77405.69,0.0,0.67094,0.00039,16.71037]
[1777078100837,20.18,77404.79,0.0,0.67057,0.00039,16.71781]
[1777078108893,20.18,77404.88,0.0,0.67056,0.00039,16.71792]
[1777078114935,20.18,77403.93,0.0,0.67021,0.00039,16.7205]
[1777078118963,20.19,77396.58,0.0,0.66733,0.00039,16.77694]
[1777078121984,20.19,77395.42,0.0,0.66687,0.00039,16.78585]
[1777078127019,20.19,77396.99,0.0,0.66747,0.00039,16.77422]
[1777078132054,20.19,77399.78,0.0,0.66854,0.00039,16.75333]
[1777078137088,20.19,77400.49,0.0,0.6688,0.00039,16.74835]
[1777078142124,20.2,77401.21,0.0,0.66906,0.00039,16.74327]
[1777078147160,20.2,77401.52,0.0,0.66915,0.00039,16.74135]
[1777078155217,20.2,77402.17,0.0,0.66937,0.00039,16.73716]
[1777078162265,20.21,77403.2,0.0,0.66973,0.00039,16.73002]
[1777078167307,20.21,77404.31,0.0,0.67013,0.00039,16.72207]
[1777078172340,20.22,77404.12,0.0,0.67007,0.00039,16.71881]
[1777078177376,20.22,77403.7,0.0,0.66988,0.00039,16.7226]
[1777078185433,20.23,77404.01,0.0,0.66996,0.00039,16.72118]
[1777078193488,20.23,77405.13,0.0,0.67034,0.00039,16.7136]
[1777078198523,20.24,77405.07,0.0,0.67029,0.00039,16.71469]
[1777078203559,20.24,77405.85,0.0,0.67056,0.00039,16.70932]
[1777078209600,20.25,77410.07,0.0,0.67214,0.00039,16.67779]
[1777078214636,20.25,77408.15,0.0,0.67136,0.00039,16.69341]
[1777078222698,20.26,77407.46,0.0,0.67104,0.00039,16.69987]
[1777078227726,20.26,77401.64,0.0,0.66876,0.00039,16.74494]
[1777078232761,20.27,77400.79,0.0,0.66844,0.00039,16.7466]
[1777078237800,20.27,77400.15,0.0,0.66817,0.00039,16.75199]
[1777078242840,20.27,77400.12,0.0,0.66813,0.00039,16.75277]
[1777078247874,20.28,77400.07,0.0,0.66808,0.00039,16.75372]
[1777078252907,20.28,77400.19,0.0,0.6681,0.00039,16.75339]
[1777078258948,20.29,77400.15,0.0,0.66805,0.00039,16.75439]
[1777078263984,20.29,77400.94,0.0,0.66832,0.00039,16.74902]
[1777078273049,20.3,77400.95,0.0,0.66827,0.00039,16.75002]
[1777078280099,20.3,77401.97,0.0,0.66863,0.00039,16.74315]
[1777078287149,20.31,77402.02,0.0,0.6686,0.00039,16.74362]
[1777078292195,20.31,77402.49,0.0,0.6688,0.00039,16.73536]
[1777078298239,20.32,77402.72,0.0,0.66885,0.00039,16.73436]
[1777078303271,20.32,77401.27,0.0,0.66825,0.00039,16.74606]
[1777078308306,20.33,77401.59,0.0,0.66834,0.00039,16.74425]
[1777078313343,20.33,77401.37,0.0,0.66823,0.00039,16.74651]
[1777078323411,20.34,77401.43,0.0,0.66819,0.00039,16.74727]
[1777078328449,20.34,77397.42,0.0,0.66661,0.00039,16.7779]
[1777078336508,20.35,77397.2,0.0,0.66649,0.00039,16.78032]
[1777078341542,20.35,77397.54,0.0,0.6666,0.00039,16.77827]
[1777078346577,20.35,77397.36,0.0,0.6665,0.00039,16.7801]
[1777078351612,20.36,77396.68,0.0,0.66626,0.00039,16.78036]
[1777078357521,20.36,77395.94,0.0,0.66594,0.00039,16.78644]
[1777078362689,20.36,77396.25,0.0,0.66604,0.00039,16.78459]
[1777078367724,20.37,77396.21,0.0,0.666,0.00039,16.78534]
[1777078372758,20.37,77396.25,0.0,0.66599,0.00039,16.7855]
[1777078382829,20.38,77396.33,0.0,0.66598,0.00039,16.78582]
[1777078387865,20.38,77396.33,0.0,0.66595,0.00039,16.78627]
[1777078392908,20.38,77396.38,0.0,0.66595,0.00039,16.78634]
[1777078397943,20.38,77395.52,0.0,0.6656,0.00039,16.79317]
[1777078407870,20.39,77396.42,0.0,0.6659,0.00039,16.78734]
[1777078413063,20.39,77397.13,0.0,0.66619,0.00039,16.77719]
[1777078419104,20.4,77397.49,0.0,0.66631,0.00039,16.77502]
[1777078428013,20.4,77398.52,0.0,0.66667,0.00039,16.76814]
[1777078438239,20.41,77398.62,0.0,0.66666,0.00039,16.76835]
[1777078448154,20.42,77398.88,0.0,0.66671,0.00039,16.76742]
[1777078455358,20.42,77399.19,0.0,0.66679,0.00039,16.76589]
[1777078460392,20.42,77398.87,0.0,0.66664,0.00039,16.76882]
[1777078465431,20.43,77398.77,0.0,0.66656,0.00039,16.7702]
[1777078471472,20.43,77399.47,0.0,0.66684,0.00039,16.76032]
[1777078474493,20.44,77406.99,0.0,0.66972,0.00038,16.70417]
[1777078480535,20.44,77408.41,0.0,0.67024,0.00038,16.69393]
[1777078486576,20.44,77408.27,0.0,0.67017,0.00038,16.69544]
[1777078492624,20.44,77408.38,0.0,0.67019,0.00038,16.69496]
[1777078497661,20.45,77408.1,0.0,0.67007,0.00038,16.69732]
[1777078503703,20.45,77407.75,0.0,0.66993,0.00038,16.7002]
[1777078508737,20.45,77407.65,0.0,0.66988,0.00038,16.70111]
[1777078518645,20.45,77407.72,0.0,0.6699,0.00038,16.7008]
[1777078528715,20.45,77407.54,0.0,0.66982,0.00038,16.70231]
[1777078533914,20.45,77407.43,0.0,0.66982,0.00038,16.69787]
[1777078538948,20.45,77410.83,0.0,0.67112,0.00038,16.67211]
[1777078543986,20.45,77414.75,0.0,0.67262,0.00038,16.6422]
[1777078549018,20.45,77418.42,0.0,0.67402,0.00038,16.61405]
[1777078555082,20.45,77418.36,0.0,0.67398,0.00038,16.61476]
[1777078560100,20.45,77419.44,0.0,0.67439,0.00038,16.60655]
[1777078565133,20.46,77419.76,0.0,0.6745,0.00038,16.60421]
[1777078570171,20.46,77422.23,0.0,0.67544,0.00038,16.58522]
[1777078577222,20.46,77422.07,0.0,0.67536,0.00038,16.58669]
[1777078583264,20.46,77422.17,0.0,0.6754,0.00038,16.58598]
[1777078585278,20.46,77428.4,0.0,0.67777,0.00038,16.53725]
[1777078592327,20.46,77427.77,0.0,0.67754,0.00038,16.53744]
[1777078596356,20.46,77437.82,0.0,0.68134,0.00038,16.45803]
[1777078597363,20.47,77439.88,0.0,0.68211,0.00038,16.44164]
[1777078599377,20.47,77431.56,0.0,0.67896,0.00038,16.5081]
[1777078600404,20.47,77425.69,0.0,0.67673,0.00038,16.55435]
[1777078605418,20.47,77427.75,0.0,0.67751,0.00038,16.5381]
[1777078612467,20.47,77429.76,0.0,0.67828,0.00038,16.52222]
[1777078617502,20.47,77428.94,0.0,0.67797,0.00038,16.52866]
[1777078622550,20.46,77428.88,0.0,0.67795,0.00038,16.52906]
[1777078627572,20.46,77429.32,0.0,0.67812,0.00038,16.52553]
[1777078632607,20.46,77429.42,0.0,0.67816,0.00038,16.52466]
[1777078637642,20.46,77429.4,0.0,0.67816,0.00038,16.52475]
[1777078642677,20.46,77429.27,0.0,0.67811,0.00038,16.52571]
[1777078649559,20.46,77429.26,0.0,0.67811,0.00038,16.52575]
[1777078654761,20.46,77429.3,0.0,0.67817,0.00038,16.52005]
[1777078660806,20.46,77429.28,0.0,0.67816,0.00038,16.5202]
[1777078665841,20.46,77430.18,0.0,0.6785,0.00038,16.51311]
[1777078671883,20.46,77430.85,0.0,0.67876,0.00038,16.50777]
[1777078676918,20.46,77431.18,0.0,0.67889,0.00038,16.50515]
[1777078681952,20.46,77436.32,0.0,0.68084,0.00038,16.46423]
[1777078686990,20.46,77437.05,0.0,0.68111,0.00038,16.45842]
[1777078693030,20.46,77436.61,0.0,0.68095,0.00038,16.46187]
[1777078698065,20.46,77437.29,0.0,0.68121,0.00038,16.45631]
[1777078703099,20.46,77437.39,0.0,0.68125,0.00038,16.45538]
[1777078708135,20.46,77437.29,0.0,0.68122,0.00038,16.45605]
[1777078713173,20.46,77438.05,0.0,0.68157,0.00038,16.44434]
[1777078719213,20.46,77437.81,0.0,0.68149,0.00038,16.44583]
[1777078725253,20.45,77437.93,0.0,0.68156,0.00038,16.44441]
[1777078730289,20.45,77437.83,0.0,0.68154,0.00038,16.44478]
[1777078740190,20.45,77437.57,0.0,0.68149,0.00038,16.44589]
[1777078750261,20.44,77437.29,0.0,0.68144,0.00038,16.44697]
[1777078755466,20.44,77436.04,0.0,0.68099,0.00038,16.45643]
[1777078761508,20.43,77435.62,0.0,0.68086,0.00038,16.45916]
[1777078768556,20.43,77435.39,0.0,0.6808,0.00038,16.46031]
[1777078775606,20.42,77434.94,0.0,0.68071,0.00038,16.45789]
[1777078780641,20.42,77435.22,0.0,0.68083,0.00038,16.45519]
[1777078785678,20.42,77434.82,0.0,0.6807,0.00038,16.458]
[1777078790712,20.42,77438.88,0.0,0.68226,0.00038,16.42503]
[1777078795746,20.42,77439.76,0.0,0.6826,0.00038,16.41761]
[1777078800787,20.41,77442.58,0.0,0.68369,0.00038,16.39442]
[1777078802803,20.41,77452.3,0.0,0.68737,0.00038,16.31461]
[1777078807833,20.41,77455.49,0.0,0.68858,0.00038,16.28786]
[1777078813872,20.41,77457.21,0.0,0.68922,0.00038,16.27364]
[1777078818909,20.41,77461.54,0.0,0.69084,0.00037,16.23762]
[1777078823942,20.41,77464.16,0.0,0.69182,0.00037,16.21566]
[1777078830830,20.41,77465.1,0.0,0.69217,0.00037,16.20766]
[1777078838038,20.41,77465.1,0.0,0.69221,0.00037,16.20249]
[1777078843076,20.41,77466.73,0.0,0.6928,0.00037,16.18898]
[1777078848110,20.42,77471.5,0.0,0.69457,0.00037,16.14884]
[1777078853145,20.42,77471.47,0.0,0.69454,0.00037,16.14953]
[1777078858181,20.42,77471.36,0.0,0.69448,0.00037,16.15088]
[1777078863220,20.42,77465.9,0.0,0.69243,0.00037,16.19756]
[1777078868254,20.42,77463.03,0.0,0.69134,0.00037,16.22196]
[1777078873289,20.43,77460.19,0.0,0.69027,0.00037,16.24599]
[1777078878326,20.43,77459.32,0.0,0.68994,0.00037,16.25345]
[1777078883367,20.43,77457.68,0.0,0.68931,0.00038,16.26734]
[1777078891254,20.43,77457.7,0.0,0.68935,0.00038,16.26212]
[1777078896460,20.43,77455.36,0.0,0.68846,0.00038,16.28181]
[1777078902501,20.43,77454.77,0.0,0.68822,0.00038,16.28707]
[1777078908542,20.43,77456.95,0.0,0.68902,0.00038,16.26946]
[1777078916598,20.44,77457.95,0.0,0.68937,0.00038,16.26165]
[1777078922641,20.44,77459.34,0.0,0.68989,0.00037,16.2501]
[1777078925663,20.44,77469.31,0.0,0.69362,0.00037,16.16612]
[1777078926669,20.44,77468.95,0.0,0.69349,0.00037,16.16921]
[1777078931706,20.44,77470.23,0.0,0.69396,0.00037,16.15847]
[1777078940769,20.44,77470.75,0.0,0.69414,0.00037,16.15432]
[1777078945802,20.44,77470.06,0.0,0.69386,0.00037,16.16076]
[1777078950837,20.45,77469.79,0.0,0.69374,0.00037,16.16357]
[1777078955871,20.45,77470.13,0.0,0.69389,0.00037,16.15574]
[1777078961744,20.45,77470.13,0.0,0.69386,0.00037,16.15631]
[1777078969967,20.45,77470.13,0.0,0.69383,0.00037,16.15713]
[1777078975010,20.46,77471.89,0.0,0.69446,0.00037,16.14263]
[1777078982063,20.46,77471.99,0.0,0.69448,0.00037,16.14234]
[1777078985083,20.46,77465.53,0.0,0.69206,0.00037,16.19717]
[1777078991125,20.46,77467.53,0.0,0.6928,0.00037,16.18055]
[1777078996161,20.46,77467.65,0.0,0.69283,0.00037,16.17974]
[1777079002027,20.46,77467.74,0.0,0.69286,0.00037,16.17925]
[1777079007238,20.47,77468.49,0.0,0.69313,0.00037,16.17315]
[1777079014287,20.47,77468.3,0.0,0.69309,0.00037,16.16968]
[1777079019324,20.47,77467.7,0.0,0.69285,0.00037,16.17502]
[1777079025365,20.47,77466.91,0.0,0.69254,0.00037,16.182]
[1777079030400,20.47,77466.98,0.0,0.69256,0.00037,16.1817]
[1777079036442,20.47,77468.31,0.0,0.69303,0.00037,16.1709]
[1777079042308,20.48,77468.84,0.0,0.69321,0.00037,16.16685]
[1777079047519,20.48,77466.52,0.0,0.69233,0.00037,16.18675]
[1777079052556,20.48,77465.28,0.0,0.69186,0.00037,16.19743]
[1777079057606,20.48,77464.15,0.0,0.69143,0.00037,16.20714]
[1777079059608,20.48,77444.14,0.0,0.6839,0.00038,16.37237]
[1777079060617,20.48,77449.34,0.0,0.68586,0.00038,16.33015]
[1777079065651,20.49,77449.41,0.0,0.68586,0.00038,16.33015]
[1777079070688,20.49,77451.3,0.0,0.68657,0.00038,16.3148]
[1777079075723,20.49,77452.42,0.0,0.68702,0.00038,16.3004]
[1777079080757,20.49,77452.51,0.0,0.68705,0.00038,16.29987]
[1777079085794,20.49,77451.37,0.0,0.68661,0.00038,16.3094]
[1777079090827,20.49,77449.45,0.0,0.68588,0.00038,16.32524]
[1777079095863,20.49,77450.49,0.0,0.68627,0.00038,16.31673]
[1777079100902,20.49,77450.92,0.0,0.68644,0.00038,16.31313]
[1777079105935,20.49,77449.46,0.0,0.6859,0.00038,16.3249]
[1777079110971,20.49,77451.33,0.0,0.68661,0.00038,16.30942]
[1777079116004,20.49,77450.98,0.0,0.68649,0.00038,16.31211]
[1777079121039,20.49,77451.46,0.0,0.68668,0.00038,16.30793]
[1777079126074,20.48,77451.8,0.0,0.68682,0.00038,16.30487]
[1777079131110,20.48,77454.11,0.0,0.68774,0.00038,16.28015]
[1777079136145,20.48,77454.13,0.0,0.68776,0.00038,16.2798]
[1777079141181,20.48,77455.09,0.0,0.68812,0.00038,16.27183]
[1777079144204,20.48,77447.43,0.0,0.68523,0.00038,16.33489]
[1777079149238,20.48,77446.99,0.0,0.68505,0.00038,16.33889]
[1777079154273,20.49,77445.81,0.0,0.68458,0.00038,16.34899]
[1777079159312,20.49,77445.8,0.0,0.68455,0.00038,16.34962]
[1777079165351,20.49,77446.01,0.0,0.68461,0.00038,16.34845]
[1777079171394,20.5,77447.62,0.0,0.68519,0.00038,16.33596]
[1777079176429,20.5,77446.28,0.0,0.68465,0.00038,16.34759]
[1777079181465,20.5,77446.37,0.0,0.68465,0.00038,16.34758]
[1777079186500,20.51,77445.47,0.0,0.68428,0.00038,16.35562]
[1777079191534,20.51,77445.24,0.0,0.6842,0.00038,16.35281]
[1777079196569,20.52,77444.08,0.0,0.68373,0.00038,16.36292]
[1777079201606,20.52,77442.89,0.0,0.68325,0.00038,16.37318]
[1777079206640,20.52,77443.12,0.0,0.68331,0.00038,16.37199]
[1777079211676,20.53,77441.58,0.0,0.6827,0.00038,16.38501]
[1777079216710,20.53,77442.11,0.0,0.68287,0.00038,16.38137]
[1777079221747,20.53,77441.73,0.0,0.6827,0.00038,16.38504]
[1777079226783,20.54,77441.19,0.0,0.68247,0.00038,16.38998]
[1777079229805,20.54,77431.73,0.0,0.67887,0.00038,16.46559]
[1777079230813,20.54,77428.17,0.0,0.67752,0.00038,16.4937]
[1777079235850,20.54,77428.54,0.0,0.67763,0.00038,16.4913]
[1777079240884,20.55,77428.5,0.0,0.6776,0.00038,16.49201]
[1777079245918,20.55,77428.58,0.0,0.67762,0.00038,16.49166]
[1777079250954,20.55,77428.23,0.0,0.67747,0.00038,16.49466]
[1777079256996,20.55,77428.17,0.0,0.67747,0.00038,16.49013]
[1777079262030,20.55,77427.84,0.0,0.67734,0.00038,16.49292]
[1777079267071,20.55,77427.8,0.0,0.67732,0.00038,16.49338]
[1777079273125,20.55,77427.99,0.0,0.67738,0.00038,16.49206]
[1777079281174,20.56,77428.08,0.0,0.67741,0.00038,16.49157]
[1777079284187,20.56,77427.7,0.0,0.67726,0.00038,16.49461]
[1777079290231,20.56,77427.74,0.0,0.67726,0.00038,16.49455]
[1777079296273,20.56,77427.91,0.0,0.67732,0.00038,16.49343]
[1777079301309,20.56,77427.87,0.0,0.67729,0.00038,16.49386]
[1777079306344,20.56,77427.23,0.0,0.67705,0.00038,16.49894]
[1777079311379,20.56,77427.37,0.0,0.67714,0.00038,16.49256]
[1777079316414,20.56,77427.82,0.0,0.67731,0.00038,16.48913]
[1777079323463,20.56,77428.1,0.0,0.67741,0.00038,16.48708]
[1777079329505,20.56,77427.88,0.0,0.67732,0.00038,16.48891]
[1777079333533,20.56,77435.16,0.0,0.68007,0.00038,16.4317]
[1777079338568,20.56,77435.5,0.0,0.68019,0.00038,16.42919]
[1777079343603,20.57,77434.77,0.0,0.67991,0.00038,16.43509]
[1777079352666,20.57,77434.64,0.0,0.67986,0.00038,16.43626]
[1777079360722,20.57,77433.32,0.0,0.67936,0.00038,16.44668]
[1777079365757,20.57,77433.25,0.0,0.67933,0.00038,16.44719]
[1777079370804,20.57,77433.41,0.0,0.6794,0.00038,16.44587]
[1777079375838,20.57,77436.01,0.0,0.68042,0.00038,16.41989]
[1777079380874,20.57,77435.66,0.0,0.68029,0.00038,16.42267]
[1777079386916,20.57,77435.53,0.0,0.68024,0.00038,16.4237]
[1777079391951,20.57,77436.07,0.0,0.68045,0.00038,16.41939]
[1777079399000,20.57,77436.0,0.0,0.68042,0.00038,16.41992]
[1777079405045,20.56,77435.81,0.0,0.68035,0.00038,16.42137]
[1777079412094,20.56,77435.76,0.0,0.68034,0.00038,16.42168]
[1777079421156,20.56,77435.4,0.0,0.6802,0.00038,16.42456]
[1777079426193,20.56,77435.36,0.0,0.68018,0.00038,16.42492]
[1777079429213,20.56,77443.79,0.0,0.68337,0.00038,16.35747]
[1777079435056,20.56,77442.65,0.0,0.68301,0.00038,16.36082]
[1777079442305,20.56,77441.97,0.0,0.68278,0.00038,16.36572]
[1777079447340,20.56,77441.45,0.0,0.68259,0.00038,16.36968]
[1777079452375,20.56,77440.58,0.0,0.68227,0.00038,16.37652]
[1777079457412,20.56,77440.24,0.0,0.68214,0.00038,16.37913]
[1777079462448,20.56,77440.48,0.0,0.68224,0.00038,16.37713]
[1777079468493,20.56,77440.37,0.0,0.6822,0.00038,16.37794]
[1777079473527,20.55,77440.76,0.0,0.68235,0.00038,16.37475]
[1777079478561,20.55,77440.68,0.0,0.68232,0.00038,16.37529]
[1777079483598,20.55,77440.87,0.0,0.6824,0.00038,16.37367]
[1777079490647,20.55,77441.54,0.0,0.68266,0.00038,16.36817]
[1777079495683,20.55,77441.72,0.0,0.68278,0.00038,16.36125]
[1777079500718,20.55,77442.06,0.0,0.68291,0.00038,16.35845]
[1777079505752,20.55,77442.36,0.0,0.68302,0.00038,16.35598]
[1777079511796,20.55,77442.19,0.0,0.68296,0.00038,16.35727]
[1777079517837,20.55,77442.81,0.0,0.6832,0.00038,16.35223]
[1777079522873,20.55,77449.05,0.0,0.68555,0.00038,16.30171]
[1777079527907,20.55,77447.85,0.0,0.6851,0.00038,16.31154]
[1777079535758,20.55,77444.8,0.0,0.68393,0.00038,16.33662]
[1777079540997,20.55,77443.83,0.0,0.68355,0.00038,16.34471]
[1777079549053,20.56,77444.03,0.0,0.68361,0.00038,16.34342]
[1777079555898,20.56,77443.66,0.0,0.68351,0.00038,16.34126]
[1777079561139,20.56,77445.22,0.0,0.68408,0.00038,16.32888]
[1777079566175,20.56,77445.02,0.0,0.684,0.00038,16.33077]
[1777079571211,20.56,77444.67,0.0,0.68385,0.00038,16.33386]
[1777079576251,20.56,77444.17,0.0,0.68365,0.00038,16.33815]
[1777079581281,20.57,77443.9,0.0,0.68354,0.00038,16.34057]
[1777079585309,20.57,77452.04,0.0,0.68659,0.00038,16.27469]
[1777079586316,20.57,77455.17,0.0,0.68777,0.00037,16.24911]
[1777079591352,20.57,77457.9,0.0,0.68877,0.00037,16.22706]
[1777079596387,20.57,77460.24,0.0,0.68963,0.00037,16.20812]
[1777079601421,20.57,77465.55,0.0,0.69159,0.00037,16.16438]
[1777079606457,20.58,77466.54,0.0,0.69194,0.00037,16.1566]
[1777079611492,20.58,77467.21,0.0,0.69221,0.00037,16.146]
[1777079616527,20.58,77468.79,0.0,0.69278,0.00037,16.1332]
[1777079621564,20.58,77469.1,0.0,0.69288,0.00037,16.131]
[1777079626597,20.58,77469.85,0.0,0.69314,0.00037,16.12508]
[1777079632640,20.59,77470.57,0.0,0.69339,0.00037,16.11953]
[1777079635666,20.59,77477.51,0.0,0.69595,0.00037,16.06102]
[1777079640706,20.59,77480.47,0.0,0.69704,0.00037,16.03601]
[1777079642716,20.59,77489.29,0.0,0.70028,0.00037,15.96023]
[1777079645739,20.59,77495.62,0.0,0.70261,0.00037,15.90516]
[1777079647751,20.59,77504.54,0.0,0.70587,0.00036,15.82663]
[1777079652786,20.59,77507.09,0.0,0.70679,0.00036,15.8041]
[1777079657822,20.59,77508.25,0.0,0.7072,0.00036,15.79399]
[1777079662856,20.59,77513.72,0.0,0.70918,0.00036,15.74539]
[1777079667891,20.59,77513.2,0.0,0.70898,0.00036,15.75038]
[1777079672926,20.6,77507.57,0.0,0.70697,0.00036,15.7955]
[1777079678967,20.6,77507.61,0.0,0.70696,0.00036,15.79578]
[1777079684003,20.6,77507.45,0.0,0.70688,0.00036,15.7977]
[1777079689038,20.6,77508.01,0.0,0.70706,0.00036,15.79324]
[1777079694077,20.6,77508.68,0.0,0.70728,0.00036,15.78782]
[1777079699107,20.61,77508.56,0.0,0.70722,0.00036,15.7894]
[1777079705150,20.61,77508.92,0.0,0.70733,0.00036,15.78683]
[1777079711192,20.61,77508.92,0.0,0.70732,0.00036,15.78693]
[1777079717023,20.61,77509.17,0.0,0.70741,0.00036,15.78471]
[1777079722271,20.61,77509.05,0.0,0.70737,0.00036,15.78579]
[1777079727305,20.61,77508.34,0.0,0.70711,0.00036,15.7921]
[1777079732341,20.61,77508.34,0.0,0.70716,0.00036,15.78654]
[1777079742410,20.61,77507.88,0.0,0.707,0.00036,15.79052]
[1777079747446,20.61,77506.99,0.0,0.70668,0.00036,15.79834]
[1777079752481,20.61,77506.57,0.0,0.70653,0.00036,15.80197]
[1777079758523,20.61,77506.7,0.0,0.70658,0.00036,15.80071]
[1777079763557,20.61,77506.34,0.0,0.70645,0.00036,15.80381]
[1777079768593,20.61,77506.28,0.0,0.70644,0.00036,15.80425]
[1777079773628,20.61,77507.1,0.0,0.70674,0.00036,15.7969]
[1777079778663,20.61,77507.0,0.0,0.7067,0.00036,15.79772]
[1777079783698,20.61,77506.34,0.0,0.70647,0.00036,15.80349]
[1777079788733,20.61,77505.39,0.0,0.70613,0.00036,15.81179]
[1777079793769,20.61,77505.42,0.0,0.70619,0.00036,15.80586]
[1777079799810,20.61,77505.41,0.0,0.70619,0.00036,15.80584]
[1777079804846,20.6,77505.37,0.0,0.70618,0.00036,15.80611]
[1777079809881,20.6,77510.81,0.0,0.70816,0.00036,15.75765]
[1777079814916,20.6,77513.13,0.0,0.709,0.00036,15.73693]
[1777079819951,20.6,77513.11,0.0,0.70899,0.00036,15.73715]
[1777079828008,20.6,77513.19,0.0,0.70902,0.00036,15.73644]
[1777079834051,20.6,77512.39,0.0,0.70873,0.00036,15.74356]
[1777079839085,20.6,77512.06,0.0,0.70862,0.00036,15.74645]
[1777079841101,20.6,77518.58,0.0,0.71098,0.00036,15.68793]
[1777079846134,20.61,77523.42,0.0,0.7127,0.00036,15.64459]
[1777079851169,20.61,77524.52,0.0,0.71313,0.00036,15.62953]
[1777079856204,20.61,77527.54,0.0,0.71419,0.00036,15.6027]
[1777079861239,20.61,77527.98,0.0,0.71432,0.00036,15.59943]
[1777079863254,20.62,77533.97,0.0,0.71645,0.00036,15.5449]
[1777079869296,20.62,77533.81,0.0,0.71635,0.00036,15.54756]
[1777079874330,20.63,77536.42,0.0,0.71725,0.00036,15.52447]
[1777079879366,20.63,77537.63,0.0,0.71764,0.00036,15.51425]
[1777079884401,20.63,77538.97,0.0,0.71809,0.00036,15.50282]
[1777079889436,20.64,77542.23,0.0,0.71921,0.00036,15.47364]
[1777079894470,20.64,77535.79,0.0,0.71688,0.00036,15.53416]
[1777079898290,20.64,77527.55,0.0,0.71391,0.00036,15.61011]
[1777079900513,20.64,77521.1,0.0,0.71158,0.00036,15.66872]
[1777079905548,20.64,77520.09,0.0,0.71121,0.00036,15.67795]
[1777079912596,20.65,77520.2,0.0,0.71129,0.00036,15.67165]
[1777079917632,20.65,77520.41,0.0,0.71136,0.00036,15.66998]
[1777079922668,20.65,77523.33,0.0,0.71239,0.00036,15.64416]
[1777079927735,20.65,77522.22,0.0,0.71196,0.00036,15.6549]
[1777079935790,20.66,77522.56,0.0,0.71204,0.00036,15.65292]
[1777079941831,20.66,77522.69,0.0,0.71205,0.00036,15.6528]
[1777079946865,20.67,77522.83,0.0,0.71206,0.00036,15.6525]
[1777079954926,20.67,77522.98,0.0,0.71205,0.00036,15.65272]
[1777079961973,20.68,77523.3,0.0,0.71211,0.00036,15.65142]
[1777079967008,20.68,77522.26,0.0,0.7117,0.00036,15.66175]
[1777079975063,20.69,77522.79,0.0,0.71188,0.00036,15.65296]
[1777079981106,20.69,77522.73,0.0,0.71181,0.00036,15.65464]
[1777079986140,20.7,77523.76,0.0,0.71214,0.00036,15.64635]
[1777079991176,20.7,77522.81,0.0,0.71176,0.00036,15.65588]
[1777079998225,20.71,77522.1,0.0,0.71146,0.00036,15.66354]
[1777080003260,20.71,77521.69,0.0,0.71127,0.00036,15.66814]
[1777080009303,20.72,77520.81,0.0,0.71092,0.00036,15.67712]
[1777080015345,20.72,77519.81,0.0,0.7105,0.00036,15.68752]
[1777080021386,20.73,77519.08,0.0,0.71017,0.00036,15.69568]
[1777080026420,20.74,77518.19,0.0,0.7098,0.00036,15.70496]
[1777080031455,20.74,77517.86,0.0,0.70968,0.00036,15.70368]
[1777080036491,20.75,77516.12,0.0,0.709,0.00036,15.72054]
[1777080039316,20.75,77510.1,0.0,0.7068,0.00036,15.77446]
[1777080044548,20.76,77508.0,0.0,0.70601,0.00036,15.7938]
[1777080049592,20.76,77508.3,0.0,0.70609,0.00036,15.79186]
[1777080054629,20.76,77508.99,0.0,0.70631,0.00036,15.78641]
[1777080059670,20.76,77508.98,0.0,0.70629,0.00036,15.78707]
[1777080064706,20.77,77508.49,0.0,0.70609,0.00036,15.79188]
[1777080069742,20.77,77508.66,0.0,0.70613,0.00036,15.79084]
[1777080074776,20.77,77511.19,0.0,0.70702,0.00036,15.76911]
[1777080081824,20.77,77510.75,0.0,0.70684,0.00036,15.77369]
[1777080088873,20.78,77509.71,0.0,0.70642,0.00036,15.78394]
[1777080099741,20.79,77508.85,0.0,0.70609,0.00036,15.78758]
[1777080108011,20.79,77508.27,0.0,0.70584,0.00036,15.79383]
[1777080111033,20.79,77496.85,0.0,0.70167,0.00036,15.89364]
[1777080112040,20.79,77494.0,0.0,0.70063,0.00036,15.9183]
[1777080117073,20.8,77494.77,0.0,0.70088,0.00036,15.9123]
[1777080123116,20.8,77494.87,0.0,0.70089,0.00036,15.9122]
[1777080128151,20.8,77495.76,0.0,0.70118,0.00036,15.90523]
[1777080132179,20.81,77483.93,0.0,0.69684,0.00037,16.0066]
[1777080138221,20.81,77482.4,0.0,0.69627,0.00037,16.01972]
[1777080143256,20.81,77475.1,0.0,0.69358,0.00037,16.08097]
[1777080148291,20.81,77470.2,0.0,0.69178,0.00037,16.12145]
[1777080153327,20.81,77470.87,0.0,0.69209,0.00037,16.11023]
[1777080158362,20.81,77472.18,0.0,0.69257,0.00037,16.09938]
[1777080165411,20.81,77471.25,0.0,0.69222,0.00037,16.1072]
[1777080170447,20.81,77470.26,0.0,0.69185,0.00037,16.11547]
[1777080172460,20.81,77482.63,0.0,0.6964,0.00037,16.0123]
[1777080177496,20.81,77486.99,0.0,0.69798,0.00037,15.97598]
[1777080182530,20.81,77487.81,0.0,0.69825,0.00037,15.96959]
[1777080187565,20.82,77487.81,0.0,0.69823,0.00037,15.97017]
[1777080192599,20.82,77487.67,0.0,0.69815,0.00037,15.97194]
[1777080197636,20.82,77487.66,0.0,0.69812,0.00037,15.97261]
[1777080203681,20.83,77488.18,0.0,0.69828,0.00037,15.96893]
[1777080208715,20.83,77488.63,0.0,0.69842,0.00037,15.96573]
[1777080216556,20.83,77489.51,0.0,0.69876,0.00037,15.95353]
[1777080222814,20.84,77487.8,0.0,0.69811,0.00037,15.96854]
[1777080227849,20.84,77486.92,0.0,0.69778,0.00037,15.97637]
[1777080232885,20.84,77486.07,0.0,0.69745,0.00037,15.98389]
[1777080237918,20.84,77483.01,0.0,0.69632,0.00037,16.00993]
[1777080242954,20.84,77482.61,0.0,0.69617,0.00037,16.01348]
[1777080252018,20.84,77482.3,0.0,0.69604,0.00037,16.01643]
[1777080259067,20.84,77483.3,0.0,0.69639,0.00037,16.00831]
[1777080264121,20.85,77483.99,0.0,0.69664,0.00037,16.00273]
[1777080272177,20.85,77484.0,0.0,0.69667,0.00037,15.99749]
[1777080277216,20.85,77484.67,0.0,0.69691,0.00037,15.99202]
[1777080282251,20.85,77485.2,0.0,0.6971,0.00037,15.98772]
[1777080287290,20.85,77485.41,0.0,0.69718,0.00037,15.98579]
[1777080293330,20.85,77485.9,0.0,0.69737,0.00037,15.9813]
[1777080298365,20.85,77486.14,0.0,0.69747,0.00037,15.97912]
[1777080303402,20.84,77486.71,0.0,0.69768,0.00037,15.9742]
[1777080308438,20.84,77479.34,0.0,0.69499,0.00037,16.03597]
[1777080317259,20.84,77478.98,0.0,0.69488,0.00037,16.03847]
[1777080322537,20.84,77480.58,0.0,0.69548,0.00037,16.02487]
[1777080328579,20.84,77483.34,0.0,0.69648,0.00037,16.0019]
[1777080333613,20.84,77488.01,0.0,0.69823,0.00037,15.95708]
[1777080341670,20.84,77489.28,0.0,0.6987,0.00037,15.94625]
[1777080347711,20.84,77488.59,0.0,0.69845,0.00037,15.952]
[1777080358549,20.84,77487.71,0.0,0.69814,0.00037,15.95912]
[1777080363825,20.84,77486.96,0.0,0.69788,0.00037,15.9651]
[1777080368861,20.84,77487.48,0.0,0.69809,0.00037,15.96031]
[1777080373894,20.83,77487.46,0.0,0.6981,0.00037,15.9601]
[1777080378929,20.83,77487.45,0.0,0.69811,0.00037,15.95978]
[1777080383965,20.83,77487.66,0.0,0.69821,0.00037,15.9576]
[1777080389001,20.83,77487.37,0.0,0.69812,0.00037,15.95962]
[1777080394036,20.82,77487.53,0.0,0.69825,0.00037,15.95225]
[1777080399071,20.82,77487.46,0.0,0.69824,0.00037,15.95234]
[1777080408899,20.82,77489.11,0.0,0.69889,0.00037,15.93735]
[1777080417197,20.81,77488.01,0.0,0.69852,0.00037,15.94596]
[1777080422232,20.81,77488.25,0.0,0.69862,0.00037,15.94356]
[1777080428275,20.81,77487.97,0.0,0.69853,0.00037,15.9456]
[1777080434320,20.81,77487.07,0.0,0.69821,0.00037,15.953]
[1777080436330,20.81,77478.48,0.0,0.69506,0.00037,16.0254]
[1777080437337,20.81,77475.92,0.0,0.69412,0.00037,16.04672]
[1777080442374,20.81,77476.31,0.0,0.69429,0.00037,16.04288]
[1777080447407,20.8,77477.47,0.0,0.69474,0.00037,16.03261]
[1777080452445,20.8,77478.75,0.0,0.69529,0.00037,16.01586]
[1777080457478,20.8,77479.86,0.0,0.69572,0.00037,16.00596]
[1777080464527,20.79,77480.34,0.0,0.69592,0.00037,16.0013]
[1777080469562,20.79,77481.64,0.0,0.69642,0.00037,15.98993]
[1777080475605,20.79,77482.05,0.0,0.69659,0.00037,15.98603]
[1777080481651,20.79,77482.62,0.0,0.69681,0.00037,15.98081]
[1777080486687,20.79,77482.56,0.0,0.6968,0.00037,15.98102]
[1777080491722,20.78,77483.2,0.0,0.69705,0.00037,15.9753]
[1777080496757,20.78,77483.68,0.0,0.69724,0.00037,15.97097]
[1777080502799,20.78,77482.74,0.0,0.69691,0.00037,15.97854]
[1777080507835,20.78,77484.19,0.0,0.69746,0.00037,15.96598]
[1777080512869,20.78,77483.98,0.0,0.69744,0.00037,15.96201]
[1777080517904,20.78,77486.56,0.0,0.69839,0.00037,15.93991]
[1777080525961,20.78,77486.32,0.0,0.69831,0.00037,15.94173]
[1777080532009,20.78,77484.04,0.0,0.69749,0.00037,15.96085]
[1777080536036,20.77,77473.17,0.0,0.69348,0.00037,16.05221]
[1777080541071,20.77,77472.82,0.0,0.69336,0.00037,16.05501]
[1777080547113,20.77,77472.17,0.0,0.69313,0.00037,16.06028]
[1777080554164,20.77,77470.33,0.0,0.69244,0.00037,16.07562]
[1777080560209,20.78,77469.49,0.0,0.69212,0.00037,16.08291]
[1777080565244,20.78,77468.96,0.0,0.69191,0.00037,16.08756]
[1777080570278,20.78,77469.06,0.0,0.69194,0.00037,16.08698]
[1777080575313,20.78,77470.28,0.0,0.69243,0.00037,16.07155]
[1777080577327,20.78,77480.84,0.0,0.69633,0.00037,15.9832]
[1777080583369,20.78,77482.13,0.0,0.69677,0.00037,15.97301]
[1777080588404,20.79,77482.93,0.0,0.69704,0.00037,15.9668]
[1777080593444,20.79,77480.84,0.0,0.69625,0.00037,15.98497]
[1777080598477,20.79,77479.12,0.0,0.6956,0.00037,15.99993]
[1777080603513,20.79,77477.01,0.0,0.6948,0.00037,16.01798]
[1777080608549,20.79,77475.73,0.0,0.69432,0.00037,16.02911]
[1777080615598,20.8,77475.56,0.0,0.69424,0.00037,16.03084]
[1777080617613,20.8,77482.51,0.0,0.6968,0.00037,15.97237]
[1777080620635,20.79,77484.72,0.0,0.69762,0.00037,15.95349]
[1777080627681,20.79,77487.45,0.0,0.69864,0.00037,15.9298]
[1777080632718,20.79,77487.68,0.0,0.69881,0.00037,15.92146]
[1777080637750,20.78,77488.2,0.0,0.69903,0.00037,15.91629]
[1777080642786,20.78,77483.18,0.0,0.69723,0.00037,15.95813]
[1777080647829,20.78,77483.94,0.0,0.69754,0.00037,15.95078]
[1777080652859,20.77,77485.97,0.0,0.69832,0.00037,15.93272]
[1777080659908,20.77,77486.36,0.0,0.69851,0.00037,15.92843]
[1777080664942,20.76,77487.19,0.0,0.69883,0.00037,15.92083]
[1777080670828,20.76,77487.84,0.0,0.69908,0.00037,15.9152]
[1777080676030,20.76,77491.62,0.0,0.70046,0.00037,15.88271]
[1777080678033,20.76,77500.39,0.0,0.70367,0.00036,15.8067]
[1777080683068,20.76,77501.2,0.0,0.70397,0.00036,15.79963]
[1777080690118,20.76,77501.91,0.0,0.70423,0.00036,15.79342]
[1777080697166,20.76,77503.64,0.0,0.70491,0.00036,15.77267]
[1777080707246,20.76,77504.76,0.0,0.70533,0.00036,15.76252]
[1777080713288,20.76,77505.69,0.0,0.70568,0.00036,15.7541]
[1777080718323,20.76,77506.42,0.0,0.70595,0.00036,15.7475]
[1777080723358,20.76,77507.25,0.0,0.70626,0.00036,15.74002]
[1777080728398,20.76,77510.02,0.0,0.70727,0.00036,15.71549]
[1777080735442,20.76,77509.84,0.0,0.70721,0.00036,15.717]
[1777080740479,20.76,77515.32,0.0,0.7092,0.00036,15.66812]
[1777080745516,20.75,77517.64,0.0,0.71008,0.00036,15.6466]
[1777080750547,20.75,77518.31,0.0,0.71034,0.00036,15.64]
[1777080755582,20.75,77520.81,0.0,0.71132,0.00036,15.61146]
[1777080760620,20.74,77521.31,0.0,0.71152,0.00036,15.60637]
[1777080765652,20.74,77522.28,0.0,0.7119,0.00036,15.59697]
[1777080770692,20.74,77522.48,0.0,0.712,0.00036,15.59444]
[1777080778744,20.73,77522.32,0.0,0.71199,0.00036,15.59461]
[1777080784786,20.73,77522.36,0.0,0.71204,0.00036,15.59324]
[1777080791842,20.72,77521.94,0.0,0.71194,0.00036,15.59582]
[1777080799894,20.72,77521.26,0.0,0.71176,0.00036,15.60036]
[1777080804928,20.71,77521.18,0.0,0.71176,0.00036,15.6002]
[1777080809962,20.71,77521.14,0.0,0.71178,0.00036,15.59967]
[1777080812984,20.71,77521.43,0.0,0.71196,0.00036,15.59096]
[1777080821902,20.7,77521.38,0.0,0.712,0.00036,15.58986]
[1777080828091,20.69,77522.04,0.0,0.71228,0.00036,15.58286]
[1777080833125,20.69,77521.89,0.0,0.71226,0.00036,15.58333]
[1777080839167,20.69,77521.37,0.0,0.71211,0.00036,15.58702]
[1777080843195,20.68,77529.67,0.0,0.71513,0.00036,15.51098]
[1777080848231,20.68,77529.04,0.0,0.71493,0.00036,15.51596]
[1777080853267,20.68,77532.59,0.0,0.71622,0.00036,15.48298]
[1777080858301,20.68,77533.39,0.0,0.71652,0.00036,15.47546]
[1777080863371,20.68,77534.3,0.0,0.71685,0.00036,15.46705]
[1777080868406,20.68,77537.26,0.0,0.7179,0.00036,15.43997]
[1777080877469,20.68,77541.51,0.0,0.71941,0.00036,15.39649]
[1777080882504,20.69,77544.09,0.0,0.7203,0.00036,15.37344]
[1777080890560,20.69,77545.09,0.0,0.7206,0.00036,15.3657]
[1777080895597,20.7,77547.31,0.0,0.72135,0.00036,15.34603]
[1777080901637,20.7,77549.64,0.0,0.72213,0.00035,15.32562]
[1777080906672,20.71,77550.88,0.0,0.72252,0.00035,15.31518]
[1777080911706,20.71,77555.81,0.0,0.72423,0.00035,15.27]
[1777080916742,20.71,77555.29,0.0,0.72401,0.00035,15.27572]
[1777080922610,20.72,77554.91,0.0,0.72385,0.00035,15.28006]
[1777080927821,20.72,77555.35,0.0,0.72398,0.00035,15.27644]
[1777080932856,20.72,77555.82,0.0,0.72419,0.00035,15.26688]
[1777080937890,20.72,77556.22,0.0,0.72431,0.00035,15.26356]
[1777080950982,20.73,77554.92,0.0,0.72382,0.00035,15.27669]
[1777080956024,20.73,77557.6,0.0,0.72475,0.00035,15.25197]
[1777080958031,20.73,77549.78,0.0,0.72198,0.00035,15.32536]
[1777080963068,20.73,77550.94,0.0,0.72239,0.00035,15.31462]
[1777080968102,20.73,77552.02,0.0,0.72276,0.00035,15.30465]
[1777080973139,20.73,77553.19,0.0,0.72317,0.00035,15.29388]
[1777080978173,20.73,77556.77,0.0,0.72442,0.00035,15.26059]
[1777080983207,20.73,77562.72,0.0,0.7265,0.00035,15.20495]
[1777080989248,20.74,77563.26,0.0,0.72666,0.00035,15.2006]
[1777080994283,20.74,77564.34,0.0,0.72707,0.00035,15.18535]
[1777081000326,20.74,77559.6,0.0,0.72538,0.00035,15.23077]
[1777081003347,20.74,77550.41,0.0,0.72213,0.00035,15.31713]
[1777081005360,20.74,77544.28,0.0,0.71996,0.00036,15.37405]
[1777081010395,20.74,77543.94,0.0,0.71984,0.00036,15.3771]
[1777081015431,20.74,77542.72,0.0,0.71941,0.00036,15.38832]
[1777081021472,20.74,77541.45,0.0,0.71895,0.00036,15.40041]
[1777081026508,20.74,77547.12,0.0,0.72094,0.00035,15.34842]
[1777081031543,20.75,77547.05,0.0,0.72089,0.00035,15.34994]
[1777081036578,20.75,77548.25,0.0,0.72129,0.00035,15.3395]
[1777081041612,20.75,77553.09,0.0,0.72297,0.00035,15.29503]
[1777081043451,20.75,77545.47,0.0,0.72026,0.00035,15.36626]
[1777081044633,20.76,77541.07,0.0,0.7187,0.00036,15.40699]
[1777081053522,20.76,77542.66,0.0,0.71929,0.00036,15.38723]
[1777081058736,20.76,77545.09,0.0,0.72014,0.00036,15.36526]
[1777081064780,20.76,77545.35,0.0,0.72021,0.00035,15.36347]
[1777081068807,20.76,77555.14,0.0,0.72366,0.00035,15.2727]
[1777081069814,20.76,77555.75,0.0,0.72387,0.00035,15.26715]
[1777081074849,20.77,77555.42,0.0,0.72372,0.00035,15.27111]
[1777081076862,20.77,77565.34,0.0,0.72719,0.00035,15.17798]
[1777081077870,20.77,77565.58,0.0,0.72727,0.00035,15.17595]
[1777081082907,20.77,77562.68,0.0,0.72623,0.00035,15.20406]
[1777081087943,20.77,77562.28,0.0,0.72607,0.00035,15.20835]
[1777081092976,20.78,77558.26,0.0,0.72464,0.00035,15.24655]
[1777081098011,20.78,77557.88,0.0,0.7245,0.00035,15.25037]
[1777081103047,20.78,77557.86,0.0,0.72448,0.00035,15.2508]
[1777081108080,20.78,77554.45,0.0,0.72328,0.00035,15.28287]
[1777081113116,20.78,77554.07,0.0,0.72319,0.00035,15.28084]
[1777081118151,20.78,77552.69,0.0,0.72271,0.00035,15.29376]
[1777081124193,20.78,77552.99,0.0,0.72281,0.00035,15.29096]
[1777081131241,20.78,77549.74,0.0,0.72161,0.00035,15.3228]
[1777081140305,20.79,77549.8,0.0,0.72155,0.00035,15.32429]
[1777081145340,20.8,77548.27,0.0,0.72097,0.00035,15.33965]
[1777081150378,20.8,77546.44,0.0,0.72027,0.00035,15.35772]
[1777081157426,20.81,77545.8,0.0,0.71999,0.00035,15.36517]
[1777081164476,20.81,77545.92,0.0,0.71997,0.00035,15.36561]
[1777081170518,20.82,77545.18,0.0,0.71966,0.00035,15.37371]
[1777081179581,20.83,77545.19,0.0,0.71965,0.00035,15.36992]
[1777081184616,20.83,77546.79,0.0,0.72017,0.00035,15.35625]
[1777081189650,20.84,77546.33,0.0,0.71997,0.00035,15.36152]
[1777081195692,20.84,77548.39,0.0,0.72065,0.00035,15.34383]
[1777081200727,20.85,77552.53,0.0,0.72207,0.00035,15.30676]
[1777081205763,20.85,77558.32,0.0,0.72405,0.00035,15.25428]
[1777081210801,20.86,77559.25,0.0,0.72434,0.00035,15.24655]
[1777081215837,20.86,77559.02,0.0,0.72423,0.00035,15.2496]
[1777081221883,20.86,77558.81,0.0,0.72412,0.00035,15.2524]
[1777081226909,20.87,77554.93,0.0,0.72274,0.00035,15.28908]
[1777081231945,20.87,77559.58,0.0,0.72441,0.00035,15.24064]
[1777081236980,20.87,77559.64,0.0,0.72441,0.00035,15.2407]
[1777081243024,20.87,77557.98,0.0,0.72381,0.00035,15.25657]
[1777081248059,20.87,77558.9,0.0,0.72412,0.00035,15.24827]
[1777081253094,20.87,77559.71,0.0,0.72439,0.00035,15.24124]
[1777081258131,20.88,77560.16,0.0,0.72453,0.00035,15.23757]
[1777081263165,20.88,77560.75,0.0,0.72472,0.00035,15.23237]
[1777081268201,20.88,77555.35,0.0,0.72282,0.00035,15.28281]
[1777081273236,20.88,77554.23,0.0,0.72243,0.00035,15.2932]
[1777081278271,20.88,77554.41,0.0,0.72249,0.00035,15.29149]
[1777081284312,20.88,77554.52,0.0,0.72253,0.00035,15.29045]
[1777081289349,20.88,77555.23,0.0,0.72278,0.00035,15.28388]
[1777081294382,20.88,77555.73,0.0,0.72301,0.00035,15.27364]
[1777081304453,20.88,77556.12,0.0,0.72314,0.00035,15.27015]
[1777081309487,20.88,77558.27,0.0,0.72389,0.00035,15.25027]
[1777081314527,20.88,77558.36,0.0,0.72392,0.00035,15.24956]
[1777081320565,20.88,77559.29,0.0,0.72423,0.00035,15.24111]
[1777081325601,20.88,77558.41,0.0,0.72392,0.00035,15.24948]
[1777081330636,20.88,77558.5,0.0,0.72395,0.00035,15.24879]
[1777081336677,20.88,77558.52,0.0,0.72395,0.00035,15.24876]
[1777081342719,20.88,77556.97,0.0,0.7234,0.00035,15.26317]
[1777081349768,20.88,77558.51,0.0,0.72394,0.00035,15.24883]
[1777081354805,20.88,77557.96,0.0,0.72381,0.00035,15.24829]
[1777081361854,20.88,77558.51,0.0,0.724,0.00035,15.24316]
[1777081363866,20.88,77564.96,0.0,0.72626,0.00035,15.18285]
[1777081368901,20.88,77565.59,0.0,0.72646,0.00035,15.17727]
[1777081373937,20.89,77564.57,0.0,0.7261,0.00035,15.18716]
[1777081378970,20.89,77565.65,0.0,0.72646,0.00035,15.1774]
[1777081384012,20.89,77562.16,0.0,0.72523,0.00035,15.2104]
[1777081391056,20.89,77562.16,0.0,0.72522,0.00035,15.21065]
[1777081397099,20.89,77561.63,0.0,0.72503,0.00035,15.21579]
[1777081402132,20.89,77560.8,0.0,0.72473,0.00035,15.22366]
[1777081411196,20.89,77560.35,0.0,0.72462,0.00035,15.22237]
[1777081416231,20.89,77559.64,0.0,0.72437,0.00035,15.22907]
[1777081421288,20.89,77558.5,0.0,0.72397,0.00035,15.23974]
[1777081426303,20.89,77559.18,0.0,0.72421,0.00035,15.2333]
[1777081431338,20.89,77556.42,0.0,0.72325,0.00035,15.25889]
[1777081436374,20.89,77556.66,0.0,0.72334,0.00035,15.25654]
[1777081441408,20.89,77557.78,0.0,0.72373,0.00035,15.24602]
[1777081446445,20.89,77560.75,0.0,0.72477,0.00035,15.21837]
[1777081451478,20.89,77558.64,0.0,0.72403,0.00035,15.23804]
[1777081458527,20.89,77560.28,0.0,0.72461,0.00035,15.22274]
[1777081463562,20.89,77559.18,0.0,0.72422,0.00035,15.23312]
[1777081468597,20.89,77561.02,0.0,0.72486,0.00035,15.21607]
[1777081473634,20.89,77562.46,0.0,0.72541,0.00035,15.1972]
[1777081478667,20.89,77563.39,0.0,0.72572,0.00035,15.18879]
[1777081483705,20.89,77562.02,0.0,0.72523,0.00035,15.20189]
[1777081488738,20.89,77561.47,0.0,0.72503,0.00035,15.2073]
[1777081493772,20.9,77561.12,0.0,0.7249,0.00035,15.21082]
[1777081498811,20.9,77560.76,0.0,0.72476,0.00035,15.21443]
[1777081503843,20.9,77560.74,0.0,0.72475,0.00035,15.21478]
[1777081505857,20.9,77568.01,0.0,0.72729,0.00035,15.14662]
[1777081506863,20.9,77574.7,0.0,0.72962,0.00035,15.08343]
[1777081513912,20.9,77574.05,0.0,0.72937,0.00035,15.09011]
[1777081515927,20.9,77580.7,0.0,0.73167,0.00035,15.02698]
[1777081520962,20.9,77584.08,0.0,0.73284,0.00035,14.99483]
[1777081525997,20.9,77586.04,0.0,0.7335,0.00034,14.97643]
[1777081531032,20.9,77586.06,0.0,0.73355,0.00034,14.97091]
[1777081534054,20.91,77591.86,0.0,0.73553,0.00034,14.91542]
[1777081539090,20.91,77595.59,0.0,0.73678,0.00034,14.88015]
[1777081544123,20.91,77597.71,0.0,0.73747,0.00034,14.86056]
[1777081549159,20.92,77602.67,0.0,0.73913,0.00034,14.81333]
[1777081551172,20.92,77609.03,0.0,0.74127,0.00034,14.75151]
[1777081556208,20.92,77611.77,0.0,0.74215,0.00034,14.72602]
[1777081561242,20.93,77612.37,0.0,0.74231,0.00034,14.72157]
[1777081566277,20.93,77612.95,0.0,0.74245,0.00034,14.71727]
[1777081571313,20.94,77619.78,0.0,0.74471,0.00034,14.65123]
[1777081576349,20.94,77621.42,0.0,0.7452,0.00034,14.63672]
[1777081581383,20.95,77619.82,0.0,0.74463,0.00034,14.65366]
[1777081583397,20.95,77611.81,0.0,0.74191,0.00034,14.73307]
[1777081585410,20.95,77606.65,0.0,0.74015,0.00034,14.78401]
[1777081587429,20.95,77597.12,0.0,0.73689,0.00034,14.87709]
[1777081592460,20.95,77595.02,0.0,0.73621,0.00034,14.89226]
[1777081597495,20.95,77591.58,0.0,0.73501,0.00034,14.926]
[1777081602534,20.96,77586.43,0.0,0.73321,0.00034,14.97629]
[1777081607570,20.96,77585.09,0.0,0.73273,0.00034,14.98988]
[1777081612601,20.96,77585.22,0.0,0.73274,0.00034,14.98937]
[1777081617638,20.97,77582.75,0.0,0.73187,0.00034,15.01362]
[1777081622670,20.97,77583.58,0.0,0.73213,0.00034,15.0063]
[1777081627705,20.97,77583.89,0.0,0.73221,0.00034,15.00407]
[1777081634755,20.97,77583.93,0.0,0.7322,0.00034,15.00453]
[1777081639795,20.98,77583.9,0.0,0.73217,0.00034,15.00534]
[1777081644829,20.98,77583.4,0.0,0.73195,0.00034,15.0114]
[1777081649860,20.98,77583.15,0.0,0.73182,0.00034,15.01497]
[1777081654895,20.99,77582.6,0.0,0.73165,0.00034,15.01569]
[1777081659930,20.99,77583.89,0.0,0.73204,0.00034,15.00477]
[1777081666979,21.0,77582.53,0.0,0.7315,0.00034,15.01974]
[1777081672014,21.01,77580.38,0.0,0.73071,0.00035,15.04153]
[1777081677049,21.01,77580.02,0.0,0.73054,0.00035,15.04631]
[1777081683093,21.02,77581.17,0.0,0.7309,0.00034,15.03642]
[1777081688127,21.02,77580.34,0.0,0.73059,0.00034,15.045]
[1777081693161,21.02,77579.91,0.0,0.73042,0.00035,15.04969]
[1777081699203,21.02,77579.42,0.0,0.73022,0.00035,15.0552]
[1777081706254,21.03,77579.22,0.0,0.73011,0.00035,15.05816]
[1777081711288,21.03,77578.03,0.0,0.72973,0.00035,15.06442]
[1777081715316,21.03,77585.5,0.0,0.73228,0.00034,14.99424]
[1777081722365,21.04,77583.7,0.0,0.73162,0.00034,15.0126]
[1777081728284,21.04,77582.25,0.0,0.73108,0.00034,15.02736]
[1777081734455,21.05,77581.12,0.0,0.73064,0.00034,15.0394]
[1777081741503,21.05,77581.58,0.0,0.73076,0.00034,15.0362]
[1777081747543,21.05,77581.4,0.0,0.73067,0.00034,15.03887]
[1777081752578,21.06,77577.19,0.0,0.72919,0.00035,15.07921]
[1777081758626,21.06,77577.43,0.0,0.72924,0.00035,15.07783]
[1777081761643,21.06,77584.17,0.0,0.73155,0.00034,15.01464]
[1777081763658,21.06,77581.57,0.0,0.73064,0.00034,15.0396]
[1777081768691,21.07,77579.92,0.0,0.73005,0.00034,15.05586]
[1777081773728,21.07,77580.24,0.0,0.73019,0.00034,15.04775]
[1777081778764,21.07,77580.24,0.0,0.73017,0.00034,15.04832]
[1777081784805,21.07,77580.06,0.0,0.73009,0.00034,15.05067]
[1777081792862,21.08,77581.11,0.0,0.73042,0.00034,15.04157]
[1777081797896,21.08,77581.42,0.0,0.7305,0.00034,15.0392]
[1777081802932,21.08,77581.77,0.0,0.73061,0.00034,15.03634]
[1777081807969,21.08,77582.09,0.0,0.73071,0.00034,15.03371]
[1777081813005,21.08,77580.27,0.0,0.73007,0.00034,15.05118]
[1777081818041,21.08,77576.63,0.0,0.7288,0.00035,15.08564]
[1777081823075,21.08,77577.57,0.0,0.72912,0.00035,15.07697]
[1777081828111,21.08,77576.12,0.0,0.72862,0.00035,15.09075]
[1777081833144,21.09,77577.5,0.0,0.72914,0.00035,15.07226]
[1777081838181,21.09,77577.82,0.0,0.72925,0.00035,15.06942]
[1777081843217,21.09,77577.95,0.0,0.72929,0.00034,15.06837]
[1777081845229,21.09,77570.3,0.0,0.72664,0.00035,15.13995]
[1777081850268,21.09,77568.91,0.0,0.72616,0.00035,15.15278]
[1777081855303,21.09,77567.45,0.0,0.72564,0.00035,15.16671]
[1777081860337,21.09,77567.37,0.0,0.7256,0.00035,15.16784]
[1777081865377,21.09,77571.57,0.0,0.72704,0.00035,15.12923]
[1777081870409,21.09,77575.82,0.0,0.72848,0.00035,15.0903]
[1777081876450,21.1,77575.81,0.0,0.72844,0.00035,15.09138]
[1777081881505,21.1,77580.26,0.0,0.72995,0.00034,15.05044]
[1777081883516,21.1,77582.29,0.0,0.73063,0.00034,15.03179]
[1777081888549,21.11,77584.26,0.0,0.73126,0.00034,15.01442]
[1777081894593,21.11,77585.39,0.0,0.73167,0.00034,14.99909]
[1777081900634,21.11,77584.5,0.0,0.73133,0.00034,15.00835]
[1777081907683,21.12,77584.3,0.0,0.73122,0.00034,15.01154]
[1777081912717,21.12,77582.49,0.0,0.73058,0.00034,15.02904]
[1777081917755,21.12,77570.27,0.0,0.72635,0.00035,15.14363]
[1777081918762,21.12,77567.37,0.0,0.72535,0.00035,15.17049]
[1777081923832,21.12,77562.39,0.0,0.72364,0.00035,15.21585]
[1777081928836,21.12,77566.16,0.0,0.72497,0.00035,15.1805]
[1777081933871,21.12,77568.41,0.0,0.72577,0.00035,15.15919]
[1777081938906,21.11,77569.16,0.0,0.72604,0.00035,15.15184]
[1777081941927,21.11,77575.36,0.0,0.7282,0.00035,15.09386]
[1777081943941,21.11,77579.45,0.0,0.72961,0.00034,15.05553]
[1777081948976,21.11,77578.88,0.0,0.72941,0.00034,15.06097]
[1777081954011,21.11,77578.9,0.0,0.72946,0.00034,15.05524]
[1777081960053,21.12,77579.14,0.0,0.72954,0.00034,15.05329]
[1777081965088,21.12,77579.6,0.0,0.72969,0.00034,15.04924]
[1777081970123,21.12,77578.72,0.0,0.72937,0.00034,15.05777]
[1777081975163,21.12,77577.31,0.0,0.72888,0.00034,15.07121]
[1777081983213,21.12,77577.1,0.0,0.72879,0.00034,15.07356]
[1777081990264,21.12,77576.81,0.0,0.72868,0.00035,15.07663]
[1777081995298,21.12,77572.05,0.0,0.72703,0.00035,15.12117]
[1777082000334,21.12,77571.17,0.0,0.72673,0.00035,15.1293]
[1777082005368,21.12,77571.18,0.0,0.72674,0.00035,15.12909]
[1777082010404,21.12,77571.77,0.0,0.72695,0.00035,15.12346]
[1777082015438,21.12,77570.59,0.0,0.7266,0.00035,15.12858]
[1777082020474,21.12,77567.15,0.0,0.72541,0.00035,15.16046]
[1777082025509,21.12,77561.2,0.0,0.72334,0.00035,15.21531]
[1777082030543,21.12,77556.12,0.0,0.72156,0.00035,15.2619]
[1777082035579,21.12,77557.15,0.0,0.72193,0.00035,15.25244]
[1777082040614,21.12,77557.23,0.0,0.72196,0.00035,15.25165]
[1777082045649,21.12,77558.33,0.0,0.72234,0.00035,15.24151]
[1777082050683,21.12,77557.83,0.0,0.72217,0.00035,15.24599]
[1777082057733,21.12,77558.57,0.0,0.72244,0.00035,15.23907]
[1777082062769,21.12,77559.51,0.0,0.72277,0.00035,15.23034]
[1777082067802,21.12,77558.97,0.0,0.72258,0.00035,15.23518]
[1777082072840,21.12,77560.8,0.0,0.72328,0.00035,15.21257]
[1777082077873,21.12,77563.82,0.0,0.72433,0.00035,15.18474]
[1777082082910,21.12,77564.19,0.0,0.72446,0.00035,15.18139]
[1777082088950,21.12,77563.98,0.0,0.72438,0.00035,15.18341]
[1777082093987,21.12,77570.21,0.0,0.72654,0.00035,15.1258]
[1777082099022,21.12,77567.06,0.0,0.72544,0.00035,15.1553]
[1777082104058,21.12,77564.55,0.0,0.72456,0.00035,15.17864]
[1777082109092,21.12,77564.08,0.0,0.7244,0.00035,15.18306]
[1777082115135,21.12,77562.97,0.0,0.72401,0.00035,15.19335]
[1777082120172,21.12,77562.62,0.0,0.72389,0.00035,15.19661]
[1777082125204,21.12,77561.71,0.0,0.72357,0.00035,15.205]
[1777082130240,21.12,77561.38,0.0,0.72345,0.00035,15.20804]
[1777082135274,21.12,77557.52,0.0,0.72216,0.00035,15.23772]
[1777082140308,21.12,77557.27,0.0,0.72208,0.00035,15.23979]
[1777082146350,21.12,77553.2,0.0,0.72066,0.00035,15.2769]
[1777082152394,21.12,77555.36,0.0,0.72141,0.00035,15.25739]
[1777082157430,21.12,77555.82,0.0,0.72157,0.00035,15.25336]
[1777082162465,21.12,77555.81,0.0,0.72156,0.00035,15.25362]
[1777082167503,21.12,77555.93,0.0,0.72159,0.00035,15.2527]
[1777082176563,21.12,77556.11,0.0,0.72164,0.00035,15.25142]
[1777082181599,21.12,77557.77,0.0,0.72221,0.00035,15.23647]
[1777082187641,21.12,77558.83,0.0,0.72257,0.00035,15.22716]
[1777082198718,21.13,77558.98,0.0,0.72264,0.00035,15.22088]
[1777082203753,21.13,77558.27,0.0,0.72238,0.00035,15.22771]
[1777082208788,21.13,77558.3,0.0,0.72238,0.00035,15.22774]
[1777082213824,21.13,77558.44,0.0,0.72242,0.00035,15.22676]
[1777082218858,21.13,77558.18,0.0,0.72232,0.00035,15.22944]
[1777082223893,21.13,77557.85,0.0,0.72219,0.00035,15.23275]
[1777082228933,21.14,77558.09,0.0,0.72227,0.00035,15.23084]
[1777082233963,21.14,77557.99,0.0,0.72222,0.00035,15.23205]
[1777082238999,21.14,77558.1,0.0,0.72225,0.00035,15.23133]
[1777082245041,21.14,77558.26,0.0,0.72229,0.00035,15.23022]
[1777082250076,21.14,77558.08,0.0,0.72222,0.00035,15.23216]
[1777082255115,21.14,77557.92,0.0,0.7222,0.00035,15.22826]
[1777082262044,21.14,77558.07,0.0,0.72224,0.00035,15.22732]
[1777082267199,21.14,77556.76,0.0,0.72177,0.00035,15.23959]
[1777082276262,21.15,77557.36,0.0,0.72196,0.00035,15.23457]
[1777082281297,21.15,77558.08,0.0,0.72221,0.00035,15.22825]
[1777082286335,21.15,77557.92,0.0,0.72214,0.00035,15.22995]
[1777082292374,21.15,77556.95,0.0,0.72179,0.00035,15.23908]
[1777082298431,21.15,77557.56,0.0,0.722,0.00035,15.23371]
[1777082311523,21.15,77558.45,0.0,0.72234,0.00035,15.2204]
[1777082316558,21.15,77557.74,0.0,0.72209,0.00035,15.22711]
[1777082321593,21.15,77557.64,0.0,0.72204,0.00035,15.22824]
[1777082326628,21.16,77557.52,0.0,0.72199,0.00035,15.22956]
[1777082332545,21.16,77557.51,0.0,0.72198,0.00035,15.22992]
[1777082337704,21.16,77557.37,0.0,0.72192,0.00035,15.23142]
[1777082343752,21.16,77552.31,0.0,0.72015,0.00035,15.27765]
[1777082348784,21.16,77553.08,0.0,0.72042,0.00035,15.27065]
[1777082356838,21.16,77553.59,0.0,0.7206,0.00035,15.26606]
[1777082361875,21.16,77551.72,0.0,0.71994,0.00035,15.28306]
[1777082367916,21.16,77551.93,0.0,0.72001,0.00035,15.28116]
[1777082373957,21.16,77552.91,0.0,0.72039,0.00035,15.26725]
[1777082381007,21.16,77552.86,0.0,0.72033,0.00035,15.26861]
[1777082386042,21.17,77552.63,0.0,0.72023,0.00035,15.27134]
[1777082391076,21.17,77551.63,0.0,0.71986,0.00035,15.28098]
[1777082396113,21.17,77551.74,0.0,0.71987,0.00035,15.28068]
[1777082401153,21.18,77551.76,0.0,0.71985,0.00035,15.28118]
[1777082404174,21.18,77558.04,0.0,0.72203,0.00035,15.22448]
[1777082411226,21.18,77558.01,0.0,0.72197,0.00035,15.22603]
[1777082418271,21.19,77557.26,0.0,0.72167,0.00035,15.23404]
[1777082424314,21.19,77556.83,0.0,0.72148,0.00035,15.23892]
[1777082433377,21.2,77556.72,0.0,0.72144,0.00035,15.23561]
[1777082438412,21.2,77556.85,0.0,0.72146,0.00035,15.23515]
[1777082443447,21.2,77557.36,0.0,0.72161,0.00035,15.23126]
[1777082448482,21.21,77556.28,0.0,0.72121,0.00035,15.2418]
[1777082457545,21.21,77556.0,0.0,0.72107,0.00035,15.24554]
[1777082463461,21.21,77552.86,0.0,0.71994,0.00035,15.27465]
[1777082470669,21.22,77552.86,0.0,0.71992,0.00035,15.27543]
[1777082477725,21.22,77553.6,0.0,0.72015,0.00035,15.26941]
[1777082483763,21.22,77554.17,0.0,0.72033,0.00035,15.26483]
[1777082490813,21.22,77554.58,0.0,0.72044,0.00035,15.26178]
[1777082495851,21.23,77555.37,0.0,0.72076,0.00035,15.24945]
[1777082500883,21.23,77559.4,0.0,0.72214,0.00035,15.21346]
[1777082505918,21.23,77559.81,0.0,0.72225,0.00035,15.21049]
[1777082510953,21.24,77559.29,0.0,0.72204,0.00035,15.21593]
[1777082521031,21.24,77557.74,0.0,0.72145,0.00035,15.23136]
[1777082526070,21.24,77556.87,0.0,0.72113,0.00035,15.23987]
[1777082533952,21.25,77557.31,0.0,0.72124,0.00035,15.23692]
[1777082539159,21.25,77556.65,0.0,0.72099,0.00035,15.24349]
[1777082544195,21.25,77561.41,0.0,0.72263,0.00035,15.20064]
[1777082549229,21.25,77562.73,0.0,0.72309,0.00035,15.18855]
[1777082556279,21.25,77562.23,0.0,0.72298,0.00035,15.1872]
[1777082561314,21.25,77561.69,0.0,0.7228,0.00035,15.19195]
[1777082569199,21.25,77562.21,0.0,0.72299,0.00035,15.18694]
[1777082574406,21.25,77561.55,0.0,0.72277,0.00035,15.1928]
[1777082580450,21.25,77558.9,0.0,0.72186,0.00035,15.21659]
[1777082585484,21.25,77560.34,0.0,0.72237,0.00035,15.20319]
[1777082590518,21.24,77560.72,0.0,0.72251,0.00035,15.19946]
[1777082595553,21.24,77558.02,0.0,0.72158,0.00035,15.22369]
[1777082603610,21.24,77558.83,0.0,0.72189,0.00035,15.21569]
[1777082609479,21.24,77559.97,0.0,0.7223,0.00035,15.20486]
[1777082614688,21.24,77562.23,0.0,0.72316,0.00035,15.1782]
[1777082619730,21.24,77546.77,0.0,0.71775,0.00035,15.31831]
[1777082620740,21.24,77535.34,0.0,0.71372,0.00035,15.42026]
[1777082621740,21.24,77526.81,0.0,0.71069,0.00036,15.49533]
[1777082622753,21.24,77518.05,0.0,0.70758,0.00036,15.57143]
[1777082623755,21.24,77515.44,0.0,0.70665,0.00036,15.59384]
[1777082628789,21.24,77518.33,0.0,0.7077,0.00036,15.5684]
[1777082633825,21.23,77516.64,0.0,0.70711,0.00036,15.58272]
[1777082638859,21.23,77517.64,0.0,0.70747,0.00036,15.57396]
[1777082643894,21.23,77517.39,0.0,0.70737,0.00036,15.57634]
[1777082648928,21.23,77514.76,0.0,0.70643,0.00036,15.59895]
[1777082653964,21.24,77511.63,0.0,0.7053,0.00036,15.62601]
[1777082659001,21.24,77508.95,0.0,0.70434,0.00036,15.64912]
[1777082664040,21.24,77506.07,0.0,0.7033,0.00036,15.67375]
[1777082669075,21.24,77505.66,0.0,0.70314,0.00036,15.67739]
[1777082674111,21.24,77503.2,0.0,0.7023,0.00036,15.69278]
[1777082679146,21.24,77502.93,0.0,0.7022,0.00036,15.69515]
[1777082684179,21.24,77503.53,0.0,0.70241,0.00036,15.69019]
[1777082689214,21.24,77500.4,0.0,0.70128,0.00036,15.71676]
[1777082694249,21.24,77501.0,0.0,0.70149,0.00036,15.71186]
[1777082700114,21.24,77503.74,0.0,0.70247,0.00036,15.68888]
[1777082705327,21.24,77505.02,0.0,0.70292,0.00036,15.67825]
[1777082710362,21.24,77504.93,0.0,0.70288,0.00036,15.67918]
[1777082715397,21.24,77502.96,0.0,0.70217,0.00036,15.69599]
[1777082720432,21.24,77503.1,0.0,0.70221,0.00036,15.6949]
[1777082726486,21.24,77503.44,0.0,0.70233,0.00036,15.69212]
[1777082731523,21.25,77507.7,0.0,0.70391,0.00036,15.65045]
[1777082736557,21.25,77508.28,0.0,0.70411,0.00036,15.64576]
[1777082741594,21.25,77509.11,0.0,0.7044,0.00036,15.63896]
[1777082746627,21.25,77508.97,0.0,0.70433,0.00036,15.64048]
[1777082753676,21.25,77510.05,0.0,0.7047,0.00036,15.63173]
[1777082758711,21.25,77514.14,0.0,0.70615,0.00036,15.5971]
[1777082763745,21.25,77513.33,0.0,0.70586,0.00036,15.60413]
[1777082768781,21.25,77512.97,0.0,0.70573,0.00036,15.60723]
[1777082773816,21.25,77511.46,0.0,0.70519,0.00036,15.62019]
[1777082778850,21.25,77511.24,0.0,0.70511,0.00036,15.62201]
[1777082783886,21.25,77511.53,0.0,0.70521,0.00036,15.6195]
[1777082789929,21.25,77512.68,0.0,0.70563,0.00036,15.60967]
[1777082795975,21.25,77514.22,0.0,0.70622,0.00036,15.59096]
[1777082801011,21.25,77515.15,0.0,0.70656,0.00036,15.58298]
[1777082807052,21.26,77516.67,0.0,0.70708,0.00036,15.57043]
[1777082812088,21.26,77516.78,0.0,0.7071,0.00036,15.56994]
[1777082817122,21.26,77517.66,0.0,0.70739,0.00036,15.56282]
[1777082822157,21.26,77519.55,0.0,0.70805,0.00036,15.54698]
[1777082828199,21.26,77521.83,0.0,0.70885,0.00036,15.52764]
[1777082834241,21.27,77522.37,0.0,0.70903,0.00036,15.52304]
[1777082840283,21.27,77522.98,0.0,0.70924,0.00036,15.51813]
[1777082844311,21.27,77528.73,0.0,0.71127,0.00035,15.46816]
[1777082849346,21.27,77527.89,0.0,0.71097,0.00035,15.47576]
[1777082854381,21.27,77527.36,0.0,0.71082,0.00036,15.475]
[1777082861241,21.27,77528.85,0.0,0.71134,0.00035,15.46233]
[1777082866465,21.27,77523.95,0.0,0.70959,0.00036,15.50512]
[1777082871499,21.27,77523.81,0.0,0.70954,0.00036,15.50639]
[1777082876535,21.27,77523.27,0.0,0.70935,0.00036,15.51115]
[1777082881570,21.27,77521.92,0.0,0.70886,0.00036,15.52286]
[1777082886604,21.27,77522.76,0.0,0.70916,0.00036,15.51561]
[1777082891640,21.27,77522.74,0.0,0.70915,0.00036,15.51583]
[1777082896675,21.27,77522.72,0.0,0.70914,0.00036,15.51605]
[1777082902719,21.27,77522.98,0.0,0.70923,0.00036,15.51386]
[1777082904732,21.27,77528.95,0.0,0.71135,0.00035,15.46189]
[1777082909766,21.28,77530.01,0.0,0.71172,0.00035,15.45295]
[1777082915809,21.28,77530.23,0.0,0.71183,0.00035,15.44581]
[1777082920843,21.28,77531.23,0.0,0.71217,0.00035,15.4374]
[1777082927895,21.28,77532.08,0.0,0.71245,0.00035,15.43043]
[1777082932929,21.28,77537.14,0.0,0.71422,0.00035,15.38625]
[1777082937965,21.28,77537.78,0.0,0.71443,0.00035,15.38113]
[1777082942999,21.29,77538.31,0.0,0.7146,0.00035,15.37692]
[1777082948035,21.29,77544.43,0.0,0.71673,0.00035,15.32303]
[1777082949043,21.29,77556.15,0.0,0.72084,0.00035,15.21773]
[1777082950052,21.29,77562.44,0.0,0.72302,0.00035,15.16064]
[1777082955085,21.29,77562.96,0.0,0.72319,0.00035,15.15624]
[1777082961131,21.29,77563.18,0.0,0.72325,0.00035,15.15466]
[1777082966162,21.29,77563.33,0.0,0.7233,0.00035,15.15355]
[1777082971197,21.29,77563.55,0.0,0.72342,0.00035,15.14608]
[1777082978246,21.3,77564.65,0.0,0.72379,0.00035,15.13635]
[1777082983286,21.3,77565.99,0.0,0.72425,0.00035,15.12431]
[1777082988320,21.3,77564.67,0.0,0.72378,0.00035,15.13654]
[1777082993355,21.3,77563.46,0.0,0.72336,0.00035,15.14753]
[1777082998390,21.3,77564.13,0.0,0.7236,0.00035,15.14136]
[1777083004431,21.3,77561.41,0.0,0.72266,0.00035,15.16593]
[1777083012299,21.29,77562.43,0.0,0.72303,0.00035,15.15625]
[1777083022368,21.29,77564.53,0.0,0.72376,0.00035,15.13697]
[1777083028600,21.29,77565.96,0.0,0.72426,0.00035,15.1239]
[1777083033635,21.29,77566.88,0.0,0.72463,0.00035,15.10977]
[1777083038669,21.29,77567.89,0.0,0.72498,0.00035,15.10051]
[1777083044715,21.29,77568.34,0.0,0.72514,0.00035,15.09639]
[1777083052580,21.29,77570.39,0.0,0.72585,0.00035,15.07754]
[1777083053775,21.29,77576.43,0.0,0.72793,0.00034,15.02186]
[1777083060824,21.3,77576.21,0.0,0.72784,0.00034,15.02443]
[1777083066867,21.3,77574.68,0.0,0.7273,0.00034,15.03887]
[1777083071900,21.3,77573.29,0.0,0.72681,0.00035,15.05183]
[1777083076936,21.3,77579.11,0.0,0.72882,0.00034,14.99796]
[1777083078951,21.3,77584.5,0.0,0.73067,0.00034,14.94774]
[1777083084993,21.3,77583.55,0.0,0.73035,0.00034,14.95637]
[1777083090027,21.29,77581.2,0.0,0.72956,0.00034,14.97787]
[1777083095063,21.29,77580.38,0.0,0.72935,0.00034,14.9793]
[1777083101111,21.29,77578.6,0.0,0.72876,0.00034,14.99525]
[1777083106140,21.29,77577.56,0.0,0.72842,0.00034,15.00437]
[1777083113001,21.29,77577.13,0.0,0.7283,0.00034,15.00764]
[1777083118224,21.28,77576.4,0.0,0.72807,0.00034,15.01383]
[1777083123258,21.28,77575.3,0.0,0.72771,0.00034,15.02347]
[1777083129300,21.28,77575.32,0.0,0.72774,0.00034,15.02263]
[1777083134336,21.28,77575.19,0.0,0.72772,0.00034,15.0233]
[1777083140378,21.27,77575.14,0.0,0.72772,0.00034,15.02313]
[1777083146423,21.28,77575.27,0.0,0.72775,0.00034,15.02248]
[1777083151458,21.28,77574.65,0.0,0.72757,0.00035,15.02295]
[1777083157501,21.28,77574.97,0.0,0.72767,0.00034,15.02037]
[1777083162536,21.28,77575.81,0.0,0.72795,0.00034,15.01282]
[1777083167571,21.28,77575.38,0.0,0.72779,0.00034,15.01707]
[1777083173613,21.28,77575.65,0.0,0.72787,0.00034,15.01494]
[1777083174620,21.28,77583.69,0.0,0.73064,0.00034,14.9401]
[1777083175627,21.28,77589.67,0.0,0.73268,0.00034,14.88406]
[1777083179655,21.28,77595.43,0.0,0.73464,0.00034,14.82999]
[1777083182675,21.29,77601.15,0.0,0.73657,0.00034,14.77599]
[1777083186703,21.29,77610.27,0.0,0.73964,0.00034,14.68917]
[1777083187711,21.29,77617.17,0.0,0.74196,0.00034,14.6227]
[1777083192746,21.29,77614.5,0.0,0.74104,0.00034,14.64906]
[1777083197782,21.29,77607.64,0.0,0.73872,0.00034,14.71525]
[1777083202815,21.29,77608.57,0.0,0.73903,0.00034,14.70653]
[1777083207852,21.29,77613.91,0.0,0.74082,0.00034,14.65535]
[1777083213893,21.29,77614.61,0.0,0.74113,0.00034,14.6425]
[1777083219746,21.29,77616.59,0.0,0.7418,0.00034,14.62314]
[1777083224970,21.29,77616.87,0.0,0.7419,0.00034,14.62027]
[1777083230012,21.29,77617.19,0.0,0.74202,0.00034,14.61695]
[1777083235044,21.29,77617.87,0.0,0.74225,0.00034,14.61015]
[1777083240077,21.29,77618.23,0.0,0.74237,0.00034,14.60665]
[1777083245113,21.29,77618.55,0.0,0.74247,0.00034,14.60378]
[1777083250145,21.29,77622.07,0.0,0.74364,0.00033,14.56987]
[1777083252165,21.29,77625.42,0.0,0.74476,0.00033,14.53741]
[1777083257194,21.29,77624.48,0.0,0.74443,0.00033,14.54699]
[1777083262228,21.29,77618.88,0.0,0.74254,0.00033,14.60174]
[1777083264243,21.29,77611.43,0.0,0.74004,0.00034,14.67374]
[1777083269279,21.29,77612.52,0.0,0.74039,0.00034,14.66365]
[1777083274312,21.3,77612.83,0.0,0.74053,0.00034,14.65567]
[1777083279348,21.3,77612.74,0.0,0.74046,0.00034,14.65743]
[1777083284387,21.3,77612.59,0.0,0.74039,0.00034,14.65965]
[1777083289418,21.3,77613.6,0.0,0.7407,0.00034,14.65069]
[1777083294454,21.31,77610.7,0.0,0.7397,0.00034,14.67924]
[1777083297483,21.31,77563.84,0.0,0.72367,0.00035,15.11828]
[1777083298483,21.31,77548.42,0.0,0.71828,0.00035,15.25781]
[1777083299491,21.31,77547.41,0.0,0.71793,0.00035,15.26682]
[1777083304525,21.31,77548.67,0.0,0.71839,0.00035,15.25498]
[1777083309567,21.3,77548.0,0.0,0.71819,0.00035,15.26007]
[1777083311574,21.3,77541.91,0.0,0.71606,0.00035,15.31411]
[1777083313603,21.3,77534.7,0.0,0.71354,0.00035,15.37752]
[1777083318623,21.3,77530.56,0.0,0.7121,0.00035,15.41314]
[1777083324665,21.29,77529.77,0.0,0.71185,0.00035,15.41922]
[1777083329700,21.29,77527.71,0.0,0.71115,0.00036,15.43658]
[1777083334735,21.29,77532.07,0.0,0.71277,0.00035,15.3922]
[1777083339770,21.29,77535.09,0.0,0.71384,0.00035,15.36547]
[1777083344807,21.28,77535.93,0.0,0.71414,0.00035,15.35794]
[1777083349841,21.28,77536.89,0.0,0.71449,0.00035,15.34939]
[1777083354876,21.28,77537.66,0.0,0.71476,0.00035,15.34253]
[1777083359912,21.28,77538.32,0.0,0.71499,0.00035,15.33664]
[1777083364947,21.28,77539.24,0.0,0.71532,0.00035,15.32845]
[1777083370803,21.28,77539.65,0.0,0.71547,0.00035,15.32479]
[1777083376023,21.28,77539.13,0.0,0.71528,0.00035,15.32936]
[1777083381058,21.28,77539.39,0.0,0.71538,0.00035,15.32701]
[1777083386093,21.28,77539.47,0.0,0.71541,0.00035,15.32625]
[1777083391127,21.28,77544.66,0.0,0.71729,0.00035,15.27435]
[1777083396163,21.28,77544.03,0.0,0.71706,0.00035,15.28009]
[1777083402205,21.28,77544.47,0.0,0.71721,0.00035,15.27629]
[1777083407243,21.28,77544.13,0.0,0.71709,0.00035,15.27947]
[1777083412275,21.29,77543.57,0.0,0.71689,0.00035,15.28459]
[1777083417311,21.29,77543.37,0.0,0.71679,0.00035,15.28695]
[1777083422346,21.29,77543.56,0.0,0.71684,0.00035,15.28582]
[1777083427382,21.29,77542.8,0.0,0.71655,0.00035,15.29316]
[1777083432417,21.3,77542.83,0.0,0.71654,0.00035,15.29344]
[1777083437452,21.3,77547.78,0.0,0.71826,0.00035,15.24985]
[1777083443494,21.3,77547.5,0.0,0.71812,0.00035,15.25327]
[1777083448531,21.3,77546.44,0.0,0.71772,0.00035,15.26346]
[1777083453564,21.31,77547.24,0.0,0.71803,0.00035,15.25134]
[1777083458599,21.31,77547.17,0.0,0.71798,0.00035,15.25267]
[1777083463633,21.31,77546.98,0.0,0.71789,0.00035,15.25504]
[1777083468668,21.32,77547.93,0.0,0.71819,0.00035,15.2472]
[1777083473709,21.32,77547.77,0.0,0.71811,0.00035,15.24931]
[1777083478746,21.32,77547.76,0.0,0.71808,0.00035,15.25017]
[1777083483775,21.33,77547.87,0.0,0.71809,0.00035,15.24984]
[1777083486796,21.33,77553.75,0.0,0.72014,0.00035,15.19735]
[1777083494853,21.33,77557.7,0.0,0.72152,0.00035,15.16171]
[1777083500901,21.33,77559.28,0.0,0.72207,0.00035,15.14736]
[1777083505930,21.33,77561.46,0.0,0.72283,0.00035,15.12757]
[1777083510964,21.33,77562.16,0.0,0.72307,0.00035,15.1213]
[1777083519021,21.33,77563.36,0.0,0.72353,0.00035,15.1048]
[1777083526070,21.33,77564.44,0.0,0.7239,0.00035,15.0951]
[1777083531927,21.33,77564.85,0.0,0.72404,0.00035,15.09151]
[1777083538155,21.33,77564.84,0.0,0.72403,0.00035,15.09172]
[1777083544197,21.33,77564.67,0.0,0.72397,0.00035,15.09336]
[1777083552070,21.33,77564.64,0.0,0.72396,0.00035,15.09367]
[1777083557287,21.33,77561.51,0.0,0.72288,0.00035,15.12205]
[1777083562323,21.33,77562.35,0.0,0.72317,0.00035,15.11428]
[1777083567358,21.33,77562.37,0.0,0.72319,0.00035,15.11396]
[1777083573402,21.33,77562.74,0.0,0.72337,0.00035,15.10474]
[1777083578434,21.33,77562.69,0.0,0.72336,0.00035,15.10507]
[1777083584476,21.33,77563.13,0.0,0.72352,0.00035,15.10092]
[1777083589511,21.33,77563.37,0.0,0.72361,0.00035,15.09862]
[1777083594547,21.33,77563.35,0.0,0.7236,0.00035,15.09868]
[1777083600590,21.33,77563.26,0.0,0.72358,0.00035,15.09933]
[1777083605624,21.32,77563.55,0.0,0.72369,0.00035,15.09648]
[1777083610660,21.32,77562.49,0.0,0.72333,0.00035,15.10591]
[1777083615696,21.32,77562.75,0.0,0.72343,0.00035,15.10328]
[1777083622560,21.32,77562.63,0.0,0.72339,0.00035,15.10422]
[1777083628790,21.32,77562.63,0.0,0.72339,0.00035,15.1043]
[1777083635838,21.32,77563.6,0.0,0.72378,0.00035,15.08989]
[1777083640874,21.32,77563.86,0.0,0.72386,0.00035,15.08763]
[1777083645911,21.32,77564.15,0.0,0.72396,0.00035,15.08509]
[1777083651951,21.32,77564.19,0.0,0.72397,0.00035,15.08489]
[1777083659025,21.32,77563.06,0.0,0.72363,0.00035,15.09363]
[1777083664062,21.29,77565.96,0.0,0.72489,0.00035,15.06049]
[1777083669098,21.24,77568.46,0.0,0.72625,0.00035,15.02397]
[1777083674134,21.17,77570.77,0.0,0.72767,0.00035,14.98573]
[1777083680175,21.1,77572.8,0.0,0.72906,0.00035,14.94824]
[1777083692259,20.95,77575.0,0.0,0.73123,0.00035,14.88424]
[1777083697293,20.88,77578.25,0.0,0.73305,0.00035,14.83402]
[1777083705139,20.81,77579.79,0.0,0.73425,0.00035,14.80059]
[1777083715209,20.8,77580.05,0.0,0.73446,0.00035,14.79474]
[1777083720458,20.8,77580.07,0.0,0.73453,0.00035,14.79268]
[1777083728514,20.78,77579.0,0.0,0.73427,0.00035,14.79981]
[1777083735349,20.75,77579.16,0.0,0.73468,0.00035,14.78832]
[1777083740600,20.69,77578.98,0.0,0.73516,0.00035,14.77479]
[1777083745632,20.66,77577.75,0.0,0.73504,0.00035,14.77794]
[1777083750667,20.6,77578.78,0.0,0.73603,0.00035,14.74997]
[1777083755704,20.58,77579.32,0.0,0.73644,0.00035,14.73429]
[1777083760737,20.57,77581.82,0.0,0.73744,0.00035,14.70618]
[1777083765772,20.56,77582.18,0.0,0.7376,0.00035,14.70148]
[1777083771816,20.56,77582.27,0.0,0.73768,0.00035,14.69924]
[1777083776850,20.55,77583.93,0.0,0.73831,0.00035,14.68143]
[1777083781885,20.55,77583.82,0.0,0.73832,0.00035,14.68115]
[1777083787926,20.54,77584.35,0.0,0.73855,0.00035,14.67452]
[1777083795983,20.54,77583.49,0.0,0.73831,0.00035,14.6813]
[1777083801019,20.53,77582.46,0.0,0.73799,0.00035,14.69043]
[1777083806056,20.53,77582.42,0.0,0.73801,0.00035,14.6897]
[1777083812097,20.52,77581.68,0.0,0.73786,0.00035,14.68972]
[1777083819145,20.52,77581.41,0.0,0.73784,0.00035,14.69036]
[1777083829008,20.51,77585.87,0.0,0.73948,0.00035,14.64391]
[1777083836265,20.5,77583.95,0.0,0.73887,0.00035,14.66122]
[1777083841304,20.5,77583.9,0.0,0.73889,0.00035,14.66057]
[1777083842308,20.5,77595.04,0.0,0.7428,0.00035,14.54886]
[1777083847342,20.5,77598.58,0.0,0.74405,0.00035,14.51266]
[1777083859425,20.49,77597.27,0.0,0.74363,0.00035,14.5248]
[1777083865468,20.49,77595.75,0.0,0.74311,0.00035,14.53979]
[1777083869288,20.49,77595.77,0.0,0.74312,0.00035,14.53954]
[1777083875535,20.5,77595.77,0.0,0.74315,0.00035,14.53468]
[1777083882588,20.5,77592.12,0.0,0.74183,0.00035,14.57258]
[1777083887622,20.5,77592.12,0.0,0.7418,0.00035,14.57348]
[1777083892658,20.51,77592.77,0.0,0.74199,0.00035,14.56795]
[1777083897693,20.51,77591.76,0.0,0.7416,0.00035,14.57914]
[1777083902728,20.51,77589.91,0.0,0.74092,0.00035,14.59869]
[1777083908770,20.52,77589.84,0.0,0.74086,0.00035,14.60052]
[1777083913808,20.52,77588.79,0.0,0.74046,0.00035,14.61195]
[1777083918840,20.52,77588.0,0.0,0.74015,0.00035,14.62075]
[1777083923874,20.53,77587.05,0.0,0.73979,0.00035,14.63113]
[1777083929917,20.53,77586.41,0.0,0.73953,0.00035,14.63852]
[1777083934952,20.53,77586.6,0.0,0.73962,0.00035,14.63168]
[1777083940994,20.54,77586.47,0.0,0.73955,0.00035,14.63391]
[1777083947037,20.54,77585.98,0.0,0.73934,0.00035,14.63966]
[1777083952072,20.54,77585.87,0.0,0.73928,0.00035,14.64144]
[1777083957107,20.54,77590.98,0.0,0.74105,0.00035,14.59116]
[1777083959121,20.55,77596.42,0.0,0.74293,0.00035,14.53707]
[1777083964157,20.55,77594.39,0.0,0.74218,0.00035,14.55867]
[1777083969190,20.55,77594.19,0.0,0.74207,0.00035,14.56184]
[1777083974226,20.56,77594.11,0.0,0.742,0.00035,14.56379]
[1777083980268,20.56,77593.97,0.0,0.74195,0.00035,14.56546]
[1777083985306,20.56,77593.92,0.0,0.74193,0.00035,14.56579]
[1777083991346,20.56,77593.66,0.0,0.74187,0.00035,14.56353]
[1777083996381,20.57,77594.14,0.0,0.74199,0.00035,14.56001]
[1777084004437,20.57,77593.77,0.0,0.74181,0.00035,14.56536]
[1777084009473,20.57,77594.08,0.0,0.74188,0.00035,14.56325]
[1777084015514,20.58,77593.88,0.0,0.74177,0.00035,14.56642]
[1777084020549,20.58,77594.16,0.0,0.74184,0.00035,14.56458]
[1777084025584,20.58,77596.56,0.0,0.74264,0.00035,14.54157]
[1777084030619,20.59,77601.87,0.0,0.74444,0.00035,14.4894]
[1777084034647,20.59,77608.62,0.0,0.74674,0.00034,14.4221]
[1777084036662,20.59,77610.81,0.0,0.74747,0.00034,14.40072]
[1777084041696,20.6,77610.66,0.0,0.74739,0.00034,14.40319]
[1777084046730,20.6,77615.48,0.0,0.74902,0.00034,14.35488]
[1777084051767,20.6,77618.1,0.0,0.74995,0.00034,14.32311]
[1777084056800,20.61,77619.75,0.0,0.75049,0.00034,14.30706]
[1777084061837,20.61,77620.3,0.0,0.75065,0.00034,14.30226]
[1777084066871,20.61,77620.95,0.0,0.75084,0.00034,14.29639]
[1777084071912,20.61,77621.4,0.0,0.75097,0.00034,14.29254]
[1777084077955,20.62,77625.06,0.0,0.75219,0.00034,14.25597]
[1777084082989,20.62,77625.89,0.0,0.75244,0.00034,14.24827]
[1777084088028,20.62,77633.85,0.0,0.75512,0.00034,14.16704]
[1777084090048,20.62,77638.97,0.0,0.75683,0.00034,14.11446]
[1777084095076,20.62,77635.12,0.0,0.75551,0.00034,14.15497]
[1777084100111,20.63,77633.36,0.0,0.75489,0.00034,14.17401]
[1777084105146,20.63,77634.21,0.0,0.75515,0.00034,14.16608]
[1777084110181,20.63,77633.51,0.0,0.75488,0.00034,14.17424]
[1777084115217,20.64,77634.58,0.0,0.75527,0.00034,14.15826]
[1777084121258,20.64,77631.44,0.0,0.75418,0.00034,14.1917]
[1777084127301,20.64,77631.7,0.0,0.75423,0.00034,14.19]
[1777084132335,20.64,77630.49,0.0,0.7538,0.00034,14.20319]
[1777084137370,20.65,77631.18,0.0,0.75401,0.00034,14.19675]
[1777084142404,20.65,77631.99,0.0,0.75427,0.00034,14.18904]
[1777084147440,20.65,77632.68,0.0,0.75448,0.00034,14.18252]
[1777084160532,20.65,77632.93,0.0,0.75455,0.00034,14.18051]
[1777084165566,20.65,77635.76,0.0,0.7555,0.00034,14.15145]
[1777084170601,20.65,77635.88,0.0,0.75553,0.00034,14.15035]
[1777084175637,20.65,77636.75,0.0,0.75588,0.00034,14.13564]
[1777084180673,20.65,77637.03,0.0,0.75597,0.00034,14.13291]
[1777084185709,20.65,77637.38,0.0,0.75608,0.00034,14.12944]
[1777084190742,20.66,77637.84,0.0,0.75623,0.00034,14.12486]
[1777084195793,20.66,77638.17,0.0,0.75634,0.00034,14.12162]
[1777084200814,20.66,77639.21,0.0,0.75668,0.00034,14.11106]
[1777084206859,20.66,77639.27,0.0,0.75669,0.00034,14.11071]
[1777084211893,20.66,77640.54,0.0,0.75711,0.00034,14.09779]
[1777084217935,20.66,77639.84,0.0,0.75687,0.00034,14.10539]
[1777084222971,20.66,77639.33,0.0,0.75669,0.00034,14.11092]
[1777084229809,20.66,77638.97,0.0,0.75656,0.00034,14.11499]
[1777084235059,20.66,77638.28,0.0,0.75636,0.00034,14.1171]
[1777084240089,20.67,77637.99,0.0,0.75623,0.00034,14.12108]
[1777084246134,20.67,77637.8,0.0,0.75613,0.00034,14.12421]
[1777084251166,20.67,77637.38,0.0,0.75596,0.00034,14.12948]
[1777084256203,20.68,77633.61,0.0,0.75466,0.00034,14.16922]
[1777084261239,20.68,77633.4,0.0,0.75457,0.00034,14.17203]
[1777084266274,20.68,77633.38,0.0,0.75454,0.00034,14.17283]
[1777084274330,20.68,77633.64,0.0,0.7546,0.00034,14.17096]
[1777084279365,20.68,77630.98,0.0,0.75367,0.00034,14.19936]
[1777084284400,20.69,77632.27,0.0,0.75407,0.00034,14.18722]
[1777084290442,20.69,77632.17,0.0,0.75399,0.00034,14.18955]
[1777084296485,20.7,77631.98,0.0,0.75394,0.00034,14.18709]
[1777084301519,20.7,77633.96,0.0,0.75457,0.00034,14.16807]
[1777084306554,20.71,77633.86,0.0,0.75449,0.00034,14.1705]
[1777084311590,20.71,77636.13,0.0,0.75521,0.00034,14.14855]
[1777084313610,20.71,77638.9,0.0,0.75612,0.00034,14.12067]
[1777084319645,20.72,77638.99,0.0,0.75607,0.00034,14.12222]
[1777084324684,20.73,77638.11,0.0,0.75572,0.00034,14.13302]
[1777084329717,20.73,77636.45,0.0,0.75511,0.00034,14.15167]
[1777084335760,20.74,77637.99,0.0,0.75558,0.00034,14.13738]
[1777084340797,20.74,77638.06,0.0,0.75555,0.00034,14.13819]
[1777084345828,20.74,77639.02,0.0,0.75585,0.00034,14.12923]
[1777084350863,20.75,77638.98,0.0,0.7558,0.00034,14.13066]
[1777084355900,20.75,77644.16,0.0,0.75758,0.00033,14.07176]
[1777084360933,20.75,77645.32,0.0,0.75797,0.00033,14.05979]
[1777084365969,20.75,77645.75,0.0,0.75813,0.00033,14.05489]
[1777084371004,20.74,77646.08,0.0,0.75828,0.00033,14.05012]
[1777084377046,20.74,77642.15,0.0,0.75703,0.00034,14.08887]
[1777084382083,20.73,77644.39,0.0,0.75783,0.00033,14.06417]
[1777084387115,20.73,77646.1,0.0,0.75845,0.00033,14.04474]
[1777084392151,20.72,77647.6,0.0,0.75901,0.00033,14.02734]
[1777084397185,20.72,77648.71,0.0,0.75944,0.00033,14.01405]
[1777084402221,20.68,77651.74,0.0,0.7608,0.00033,13.97124]
[1777084407257,20.62,77655.36,0.0,0.76264,0.00033,13.91276]
[1777084412291,20.58,77657.26,0.0,0.76376,0.00033,13.87313]
[1777084417326,20.58,77658.11,0.0,0.7641,0.00033,13.86244]
[1777084422360,20.57,77658.13,0.0,0.76416,0.00033,13.86038]
[1777084430419,20.56,77658.6,0.0,0.76441,0.00033,13.85223]
[1777084436459,20.54,77658.06,0.0,0.76443,0.00033,13.85168]
[1777084441494,20.52,77654.52,0.0,0.76344,0.00033,13.8831]
[1777084447536,20.45,77654.21,0.0,0.76414,0.00033,13.86025]
[1777084453578,20.43,77651.65,0.0,0.76348,0.00034,13.88115]
[1777084460627,20.41,77650.98,0.0,0.76346,0.00034,13.88156]
[1777084470697,20.39,77651.02,0.0,0.76373,0.00034,13.87315]
[1777084475732,20.38,77651.57,0.0,0.76404,0.00034,13.85927]
[1777084481573,20.37,77648.47,0.0,0.76309,0.00034,13.88942]
[1777084486817,20.37,77649.44,0.0,0.76349,0.00034,13.87648]
[1777084497890,20.36,77648.65,0.0,0.76329,0.00034,13.883]
[1777084509973,20.36,77646.01,0.0,0.76244,0.00034,13.9099]
[1777084512995,20.36,77639.08,0.0,0.7601,0.00034,13.98328]
[1777084515011,20.35,77633.4,0.0,0.75818,0.00034,14.04306]
[1777084520045,20.35,77630.66,0.0,0.75727,0.00034,14.07124]
[1777084525084,20.35,77628.57,0.0,0.75658,0.00034,14.09251]
[1777084531121,20.35,77629.57,0.0,0.75701,0.00034,14.07498]
[1777084536156,20.35,77628.89,0.0,0.75678,0.00034,14.08208]
[1777084541191,20.35,77627.58,0.0,0.75634,0.00034,14.09577]
[1777084545220,20.35,77634.85,0.0,0.75881,0.00034,14.0195]
[1777084552073,20.35,77634.33,0.0,0.75859,0.00034,14.02635]
[1777084557304,20.35,77633.31,0.0,0.75821,0.00034,14.03803]
[1777084562341,20.36,77632.18,0.0,0.7578,0.00034,14.05081]
[1777084567374,20.36,77630.74,0.0,0.75728,0.00034,14.06673]
[1777084573418,20.36,77627.63,0.0,0.7562,0.00034,14.10021]
[1777084580465,20.36,77627.78,0.0,0.75622,0.00034,14.09936]
[1777084585501,20.36,77627.08,0.0,0.75597,0.00034,14.10719]
[1777084592354,20.37,77627.41,0.0,0.75612,0.00034,14.09848]
[1777084598592,20.37,77628.67,0.0,0.75653,0.00034,14.08598]
[1777084603627,20.37,77629.18,0.0,0.75669,0.00034,14.08122]
[1777084609668,20.37,77629.39,0.0,0.75674,0.00034,14.07972]
[1777084614702,20.37,77630.02,0.0,0.75693,0.00034,14.07366]
[1777084619741,20.38,77630.21,0.0,0.75698,0.00034,14.07224]
[1777084625780,20.38,77630.01,0.0,0.75689,0.00034,14.075]
[1777084630822,20.38,77629.84,0.0,0.75681,0.00034,14.07733]
[1777084635856,20.38,77629.65,0.0,0.75673,0.00034,14.07985]
[1777084640891,20.38,77629.53,0.0,0.75667,0.00034,14.08162]
[1777084651967,20.39,77631.22,0.0,0.75727,0.00034,14.05932]
[1777084658009,20.39,77630.25,0.0,0.75691,0.00034,14.07025]
[1777084663044,20.39,77629.94,0.0,0.75679,0.00034,14.0742]
[1777084668083,20.39,77628.21,0.0,0.75618,0.00034,14.09288]
[1777084674122,20.4,77627.7,0.0,0.75598,0.00034,14.09886]
[1777084679157,20.4,77627.89,0.0,0.75603,0.00034,14.09741]
[1777084685199,20.4,77628.43,0.0,0.75621,0.00034,14.09204]
[1777084691241,20.4,77632.31,0.0,0.75754,0.00034,14.05091]
[1777084696275,20.4,77633.31,0.0,0.7579,0.00034,14.0399]
[1777084703131,20.39,77633.77,0.0,0.75809,0.00034,14.03412]
[1777084710374,20.39,77634.15,0.0,0.75825,0.00034,14.02917]
[1777084717423,20.39,77635.19,0.0,0.75869,0.00034,14.01138]
[1777084723271,20.38,77635.16,0.0,0.7587,0.00034,14.01091]
[1777084730520,20.38,77635.85,0.0,0.75897,0.00034,14.00271]
[1777084737564,20.38,77636.57,0.0,0.75924,0.00034,13.9942]
[1777084743411,20.38,77636.81,0.0,0.75935,0.00034,13.9909]
[1777084749648,20.37,77637.12,0.0,0.75948,0.00034,13.98687]
[1777084755695,20.37,77637.0,0.0,0.75946,0.00034,13.98736]
[1777084760728,20.37,77637.05,0.0,0.7595,0.00034,13.98618]
[1777084765764,20.37,77636.85,0.0,0.75945,0.00034,13.98762]
[1777084770799,20.37,77636.78,0.0,0.75945,0.00034,13.98767]
[1777084776844,20.36,77637.23,0.0,0.75969,0.00034,13.97617]
[1777084781880,20.36,77637.47,0.0,0.75979,0.00034,13.97295]
[1777084786915,20.36,77638.11,0.0,0.76004,0.00034,13.96516]
[1777084793964,20.35,77637.58,0.0,0.75991,0.00034,13.96913]
[1777084795977,20.35,77638.56,0.0,0.76026,0.00034,13.95846]
[1777084798998,20.35,77638.47,0.0,0.76024,0.00034,13.95902]
[1777084804035,20.35,77637.73,0.0,0.76001,0.00034,13.96621]
[1777084813907,20.35,77636.9,0.0,0.75977,0.00034,13.9737]
[1777084821152,20.34,77636.25,0.0,0.75957,0.00034,13.97967]
[1777084826188,20.34,77634.68,0.0,0.75906,0.00034,13.99566]
[1777084831224,20.34,77635.61,0.0,0.75946,0.00034,13.97912]
[1777084838271,20.34,77635.71,0.0,0.75952,0.00034,13.97719]
[1777084844319,20.33,77636.07,0.0,0.75967,0.00034,13.97264]
[1777084850357,20.33,77634.2,0.0,0.75906,0.00034,13.99161]
[1777084858412,20.33,77633.85,0.0,0.75895,0.00034,13.99499]
[1777084863507,20.33,77634.09,0.0,0.75901,0.00034,13.99304]
[1777084869516,20.33,77633.56,0.0,0.75881,0.00034,13.99938]
[1777084881600,20.34,77634.19,0.0,0.75893,0.00034,13.9957]
[1777084886634,20.35,77632.91,0.0,0.75844,0.00034,14.01087]
[1777084891668,20.35,77631.3,0.0,0.7579,0.00034,14.02368]
[1777084896703,20.36,77629.77,0.0,0.75731,0.00034,14.04171]
[1777084901738,20.37,77630.0,0.0,0.75732,0.00034,14.04157]
[1777084906773,20.37,77629.37,0.0,0.75703,0.00034,14.05048]
[1777084912816,20.38,77628.78,0.0,0.75674,0.00034,14.0594]
[1777084920871,20.39,77628.63,0.0,0.75658,0.00034,14.06453]
[1777084925914,20.4,77627.21,0.0,0.75602,0.00034,14.08158]
[1777084931955,20.41,77627.11,0.0,0.75591,0.00034,14.08511]
[1777084937995,20.41,77626.89,0.0,0.75577,0.00034,14.08941]
[1777084943031,20.42,77626.53,0.0,0.7556,0.00034,14.09463]
[1777084948066,20.42,77625.52,0.0,0.75521,0.00034,14.10665]
[1777084953101,20.43,77624.8,0.0,0.75497,0.00034,14.10975]
[1777084960150,20.43,77624.5,0.0,0.7548,0.00034,14.11494]
[1777084966193,20.44,77624.04,0.0,0.75458,0.00034,14.1216]
[1777084974248,20.45,77623.71,0.0,0.75438,0.00034,14.12794]
[1777084980292,20.45,77625.69,0.0,0.75504,0.00034,14.10791]
[1777084985327,20.45,77626.12,0.0,0.75517,0.00034,14.10386]
[1777084990362,20.45,77626.63,0.0,0.75533,0.00034,14.09895]
[1777084997411,20.45,77627.01,0.0,0.75544,0.00034,14.09557]
[1777085003453,20.45,77627.19,0.0,0.75549,0.00034,14.09418]
[1777085010502,20.46,77627.42,0.0,0.75555,0.00034,14.09235]
[1777085019566,20.46,77628.02,0.0,0.75579,0.00034,14.08093]
[1777085024600,20.46,77628.64,0.0,0.75599,0.00034,14.07485]
[1777085029635,20.46,77629.56,0.0,0.75629,0.00034,14.06561]
[1777085034669,20.46,77630.0,0.0,0.75643,0.00034,14.06137]
[1777085039705,20.46,77630.38,0.0,0.75655,0.00034,14.05775]
[1777085045541,20.46,77630.82,0.0,0.75668,0.00034,14.05356]
[1777085050782,20.46,77631.58,0.0,0.75695,0.00034,14.04543]
[1777085055816,20.46,77631.72,0.0,0.75701,0.00034,14.04342]
[1777085065682,20.46,77632.31,0.0,0.75725,0.00034,14.03619]
[1777085071929,20.46,77632.87,0.0,0.75752,0.00034,14.02374]
[1777085076963,20.45,77633.81,0.0,0.75787,0.00034,14.01299]
[1777085081999,20.45,77633.95,0.0,0.75795,0.00034,14.01062]
[1777085088041,20.45,77634.32,0.0,0.75811,0.00034,14.00561]
[1777085095892,20.44,77635.15,0.0,0.75844,0.00034,13.99538]
[1777085105170,20.44,77635.03,0.0,0.75845,0.00034,13.99495]
[1777085116033,20.43,77635.27,0.0,0.7586,0.00034,13.99037]
[1777085126104,20.43,77635.26,0.0,0.75865,0.00034,13.98871]
[1777085132356,20.42,77633.54,0.0,0.75818,0.00034,13.9994]
[1777085138401,20.42,77633.36,0.0,0.75815,0.00034,14.00025]
[1777085146454,20.42,77633.43,0.0,0.75821,0.00034,13.99818]
[1777085155518,20.41,77628.85,0.0,0.75671,0.00034,14.04435]
[1777085163576,20.4,77626.4,0.0,0.75592,0.00034,14.06853]
[1777085169616,20.4,77625.86,0.0,0.75577,0.00034,14.0731]
[1777085176457,20.4,77624.93,0.0,0.75549,0.00034,14.08176]
[1777085186527,20.39,77624.0,0.0,0.75522,0.00034,14.08977]
[1777085191770,20.39,77623.17,0.0,0.75503,0.00034,14.09173]
[1777085201837,20.39,77623.06,0.0,0.75502,0.00034,14.09196]
[1777085208890,20.38,77622.51,0.0,0.75486,0.00034,14.09664]
[1777085216739,20.38,77620.45,0.0,0.7542,0.00034,14.11664]
[1777085222990,20.38,77623.41,0.0,0.75526,0.00034,14.08464]
[1777085228022,20.37,77622.83,0.0,0.75508,0.00034,14.08993]
[1777085235073,20.37,77622.92,0.0,0.75515,0.00034,14.08787]
[1777085240106,20.37,77622.42,0.0,0.755,0.00034,14.09234]
[1777085245143,20.37,77621.95,0.0,0.75487,0.00034,14.09646]
[1777085250176,20.36,77621.76,0.0,0.75483,0.00034,14.09765]
[1777085256218,20.36,77621.52,0.0,0.75483,0.00034,14.09332]
[1777085261253,20.36,77621.08,0.0,0.75471,0.00034,14.09717]
[1777085267090,20.36,77621.03,0.0,0.75472,0.00034,14.09676]
[1777085272330,20.35,77624.29,0.0,0.75587,0.00034,14.0618]
[1777085277364,20.35,77626.07,0.0,0.75651,0.00034,14.04225]
[1777085282402,20.35,77627.83,0.0,0.75714,0.00034,14.02287]
[1777085287435,20.34,77626.37,0.0,0.75667,0.00034,14.03736]
[1777085292470,20.34,77625.84,0.0,0.75651,0.00034,14.04204]
[1777085299519,20.34,77625.15,0.0,0.75631,0.00034,14.04806]
[1777085304554,20.34,77624.85,0.0,0.75624,0.00034,14.05033]
[1777085309589,20.33,77624.32,0.0,0.75609,0.00034,14.05503]
[1777085316641,20.33,77623.55,0.0,0.75592,0.00034,14.05599]
[1777085321675,20.33,77623.3,0.0,0.75587,0.00034,14.05758]
[1777085327513,20.32,77623.26,0.0,0.75588,0.00034,14.05715]
[1777085332752,20.32,77623.52,0.0,0.756,0.00034,14.0534]
[1777085337788,20.32,77622.92,0.0,0.75582,0.00034,14.05891]
[1777085343831,20.31,77622.76,0.0,0.7558,0.00034,14.05962]
[1777085349873,20.31,77623.46,0.0,0.75607,0.00034,14.05129]
[1777085354908,20.31,77624.75,0.0,0.75654,0.00034,14.03688]
[1777085364978,20.3,77626.13,0.0,0.75707,0.00034,14.0207]
[1777085372027,20.3,77630.02,0.0,0.7585,0.00034,13.97261]
[1777085377864,20.3,77632.51,0.0,0.75938,0.00034,13.94538]
[1777085383106,20.3,77634.36,0.0,0.76003,0.00034,13.92508]
[1777085388140,20.3,77639.37,0.0,0.76175,0.00034,13.87129]
[1777085393175,20.29,77638.5,0.0,0.76147,0.00034,13.88013]
[1777085398209,20.29,77638.88,0.0,0.76162,0.00034,13.87557]
[1777085403245,20.29,77638.68,0.0,0.76156,0.00034,13.87717]
[1777085409288,20.29,77638.29,0.0,0.76147,0.00034,13.88]
[1777085415329,20.28,77637.88,0.0,0.76139,0.00034,13.88268]
[1777085426405,20.27,77637.4,0.0,0.76133,0.00034,13.88454]
[1777085436475,20.26,77636.77,0.0,0.76127,0.00034,13.88239]
[1777085442520,20.26,77631.55,0.0,0.75953,0.00034,13.93637]
[1777085448358,20.25,77629.91,0.0,0.75902,0.00034,13.95217]
[1777085453601,20.25,77628.33,0.0,0.75852,0.00034,13.96761]
[1777085458633,20.25,77627.5,0.0,0.75828,0.00034,13.97509]
[1777085463670,20.24,77627.07,0.0,0.75817,0.00034,13.97835]
[1777085468704,20.24,77625.52,0.0,0.75768,0.00034,13.99351]
[1777085478572,20.23,77624.86,0.0,0.75753,0.00035,13.99797]
[1777085483810,20.23,77624.27,0.0,0.75737,0.00035,14.003]
[1777085493879,20.22,77624.18,0.0,0.75748,0.00035,13.9956]
[1777085498915,20.22,77622.01,0.0,0.75677,0.00035,14.01723]
[1777085504956,20.21,77620.77,0.0,0.75639,0.00035,14.02896]
[1777085509992,20.21,77621.3,0.0,0.75661,0.00035,14.02217]
[1777085515032,20.2,77621.0,0.0,0.75654,0.00035,14.02422]
[1777085520064,20.2,77624.19,0.0,0.75768,0.00035,13.98925]
[1777085528122,20.2,77626.6,0.0,0.75857,0.00034,13.96181]
[1777085533158,20.19,77628.0,0.0,0.75909,0.00034,13.94576]
[1777085539197,20.19,77628.46,0.0,0.75929,0.00034,13.93952]
[1777085545241,20.18,77631.45,0.0,0.76036,0.00034,13.90623]
[1777085550275,20.18,77632.39,0.0,0.76072,0.00034,13.89481]
[1777085555314,20.18,77633.11,0.0,0.76108,0.00034,13.87968]
[1777085560344,20.17,77633.91,0.0,0.7614,0.00034,13.86966]
[1777085567393,20.17,77635.51,0.0,0.76201,0.00034,13.85054]
[1777085577465,20.16,77635.49,0.0,0.7621,0.00034,13.84756]
[1777085582499,20.15,77634.93,0.0,0.76196,0.00034,13.85196]
[1777085587535,20.15,77635.62,0.0,0.76225,0.00034,13.84288]
[1777085592570,20.14,77635.84,0.0,0.76238,0.00034,13.83886]
[1777085599412,20.14,77635.96,0.0,0.76249,0.00034,13.83528]
[1777085606669,20.13,77636.91,0.0,0.76289,0.00034,13.82278]
[1777085612710,20.12,77636.08,0.0,0.76272,0.00034,13.82386]
[1777085617745,20.12,77637.36,0.0,0.76321,0.00034,13.80851]
[1777085629831,20.11,77637.87,0.0,0.76349,0.00034,13.79945]
[1777085634864,20.11,77637.54,0.0,0.76343,0.00034,13.80155]
[1777085639899,20.1,77638.36,0.0,0.76375,0.00034,13.79119]
[1777085644934,20.1,77640.59,0.0,0.76456,0.00034,13.76556]
[1777085650977,20.09,77640.09,0.0,0.76444,0.00034,13.76938]
[1777085657021,20.09,77640.18,0.0,0.76453,0.00034,13.76648]
[1777085662055,20.08,77640.61,0.0,0.76472,0.00034,13.76045]
[1777085667091,20.08,77644.92,0.0,0.76623,0.00034,13.7124]
[1777085675147,20.07,77644.89,0.0,0.76633,0.00034,13.70501]
[1777085680184,20.07,77641.56,0.0,0.76523,0.00034,13.74012]
[1777085686224,20.07,77641.15,0.0,0.76514,0.00034,13.74298]
[1777085698309,20.06,77640.98,0.0,0.76514,0.00034,13.74312]
[1777085705358,20.06,77638.37,0.0,0.76427,0.00034,13.77059]
[1777085711403,20.06,77638.4,0.0,0.76429,0.00034,13.77007]
[1777085716434,20.06,77636.31,0.0,0.76358,0.00034,13.79254]
[1777085723484,20.06,77636.26,0.0,0.76357,0.00034,13.79273]
[1777085728518,20.06,77634.66,0.0,0.76303,0.00034,13.80996]
[1777085733558,20.06,77632.11,0.0,0.76222,0.00034,13.83143]
[1777085740404,20.06,77630.66,0.0,0.76172,0.00035,13.84683]
[1777085747652,20.05,77628.51,0.0,0.76099,0.00035,13.86976]
[1777085750474,20.05,77621.39,0.0,0.75853,0.00035,13.9462]
[1777085756716,20.05,77620.31,0.0,0.75817,0.00035,13.95724]
[1777085761753,20.05,77618.91,0.0,0.75769,0.00035,13.97183]
[1777085767792,20.05,77618.03,0.0,0.7574,0.00035,13.98101]
[1777085772830,20.05,77618.76,0.0,0.75765,0.00035,13.97327]
[1777085777867,20.05,77617.87,0.0,0.75733,0.00035,13.9829]
[1777085782905,20.05,77619.55,0.0,0.75792,0.00035,13.96501]
[1777085787937,20.05,77618.77,0.0,0.75764,0.00035,13.97362]
[1777085793979,20.05,77623.79,0.0,0.75943,0.00035,13.91432]
[1777085799015,20.05,77624.97,0.0,0.75982,0.00035,13.90213]
[1777085808078,20.06,77627.57,0.0,0.7607,0.00035,13.87495]
[1777085815127,20.06,77628.56,0.0,0.76099,0.00035,13.86575]
[1777085820162,20.06,77630.75,0.0,0.76174,0.00035,13.84241]
[1777085825197,20.06,77630.68,0.0,0.7617,0.00035,13.84353]
[1777085831034,20.06,77632.78,0.0,0.76242,0.00034,13.82111]
[1777085836279,20.07,77633.51,0.0,0.76266,0.00034,13.81356]
[1777085849364,20.07,77634.94,0.0,0.76313,0.00034,13.79886]
[1777085854399,20.07,77636.5,0.0,0.76372,0.00034,13.77629]
[1777085860441,20.07,77637.41,0.0,0.76402,0.00034,13.76683]
[1777085865478,20.07,77637.72,0.0,0.76411,0.00034,13.76381]
[1777085870512,20.07,77638.23,0.0,0.76428,0.00034,13.75862]
[1777085876554,20.07,77638.41,0.0,0.76432,0.00034,13.75709]
[1777085881590,20.07,77638.62,0.0,0.76438,0.00034,13.75517]
[1777085886624,20.08,77639.43,0.0,0.76465,0.00034,13.74671]
[1777085893676,20.08,77639.28,0.0,0.76458,0.00034,13.74882]
[1777085898710,20.08,77635.77,0.0,0.76337,0.00034,13.78709]
[1777085904750,20.08,77635.62,0.0,0.76332,0.00034,13.78888]
[1777085909787,20.08,77635.15,0.0,0.76315,0.00034,13.79412]
[1777085915828,20.08,77634.46,0.0,0.76297,0.00034,13.79573]
[1777085921668,20.08,77632.5,0.0,0.76233,0.00034,13.81592]
[1777085926906,20.07,77630.12,0.0,0.76154,0.00035,13.84057]
[1777085931942,20.07,77628.38,0.0,0.76098,0.00035,13.85824]
[1777085934963,20.07,77622.9,0.0,0.7591,0.00035,13.91657]
[1777085939998,20.06,77620.07,0.0,0.75816,0.00035,13.94555]
[1777085944029,20.06,77612.25,0.0,0.75545,0.00035,14.02825]
[1777085946040,20.06,77607.09,0.0,0.75365,0.00035,14.08264]
[1777085952082,20.06,77605.4,0.0,0.75308,0.00035,14.09988]
[1777085959130,20.06,77604.05,0.0,0.75261,0.00035,14.11414]
[1777085965174,20.06,77601.46,0.0,0.75169,0.00035,14.14146]
[1777085970212,20.06,77600.5,0.0,0.75136,0.00035,14.15144]
[1777085975243,20.06,77600.4,0.0,0.7514,0.00035,14.14621]
[1777085980280,20.05,77599.72,0.0,0.75116,0.00035,14.15314]
[1777085985313,20.05,77599.88,0.0,0.75123,0.00035,14.15104]
[1777085990348,20.05,77599.41,0.0,0.75109,0.00035,14.15522]
[1777085993374,20.05,77605.2,0.0,0.75315,0.00035,14.09361]
[1777085998407,20.05,77607.77,0.0,0.75407,0.00035,14.06601]
[1777086003448,20.05,77617.44,0.0,0.75746,0.00035,13.96297]
[1777086005456,20.05,77617.78,0.0,0.75756,0.00035,13.95968]
[1777086010499,20.05,77614.5,0.0,0.7564,0.00035,13.99533]
[1777086016537,20.05,77610.65,0.0,0.75504,0.00035,14.03674]
[1777086022375,20.05,77610.48,0.0,0.75497,0.00035,14.03883]
[1777086028617,20.05,77609.85,0.0,0.75473,0.00035,14.04598]
[1777086033653,20.06,77609.57,0.0,0.75468,0.00035,14.0434]
[1777086038690,20.06,77602.03,0.0,0.75201,0.00035,14.1238]
[1777086043723,20.06,77601.49,0.0,0.7518,0.00035,14.13022]
[1777086048759,20.06,77599.98,0.0,0.75124,0.00035,14.14683]
[1777086053794,20.06,77599.32,0.0,0.75098,0.00035,14.1544]
[1777086058830,20.07,77597.77,0.0,0.75042,0.00035,14.17125]
[1777086063864,20.07,77600.93,0.0,0.75152,0.00035,14.13835]
[1777086072726,20.07,77601.91,0.0,0.75186,0.00035,14.12838]
[1777086077963,20.07,77600.94,0.0,0.75151,0.00035,14.13883]
[1777086083005,20.07,77601.03,0.0,0.75153,0.00035,14.13811]
[1777086088033,20.07,77601.78,0.0,0.75179,0.00035,14.13043]
[1777086094076,20.07,77600.45,0.0,0.75138,0.00035,14.1387]
[1777086099110,20.07,77600.13,0.0,0.75126,0.00035,14.1422]
[1777086104144,20.07,77600.96,0.0,0.75155,0.00035,14.13354]
[1777086110992,20.07,77601.71,0.0,0.75179,0.00035,14.12624]
[1777086116229,20.07,77601.59,0.0,0.75173,0.00035,14.12821]
[1777086121263,20.08,77601.83,0.0,0.7518,0.00035,14.12605]
[1777086126298,20.08,77602.23,0.0,0.75194,0.00035,14.12198]
[1777086132340,20.08,77602.18,0.0,0.75191,0.00035,14.12271]
[1777086138383,20.08,77604.06,0.0,0.75257,0.00035,14.10313]
[1777086145432,20.08,77603.96,0.0,0.75252,0.00035,14.10457]
[1777086150467,20.08,77604.33,0.0,0.75264,0.00035,14.10094]
[1777086155503,20.08,77604.15,0.0,0.75263,0.00035,14.09722]
[1777086161344,20.08,77603.77,0.0,0.75248,0.00035,14.10162]
[1777086168592,20.08,77603.77,0.0,0.75246,0.00035,14.10219]
[1777086174640,20.09,77603.78,0.0,0.75245,0.00035,14.1026]
[1777086179670,20.09,77603.76,0.0,0.75241,0.00035,14.10377]
[1777086184706,20.09,77611.25,0.0,0.75501,0.00035,14.02572]
[1777086189741,20.1,77611.11,0.0,0.75491,0.00035,14.02878]
[1777086195782,20.1,77610.82,0.0,0.75477,0.00035,14.03292]
[1777086200823,20.1,77609.83,0.0,0.75442,0.00035,14.04338]
[1777086205853,20.1,77608.81,0.0,0.75407,0.00035,14.05403]
[1777086210887,20.1,77610.0,0.0,0.7545,0.00035,14.04113]
[1777086215922,20.1,77611.57,0.0,0.75512,0.00035,14.01829]
[1777086220958,20.1,77612.46,0.0,0.75544,0.00035,14.00858]
[1777086228007,20.1,77612.92,0.0,0.75561,0.00035,14.0033]
[1777086236063,20.09,77614.36,0.0,0.75613,0.00035,13.98757]
[1777086241906,20.09,77614.09,0.0,0.75604,0.00035,13.99024]
[1777086244119,20.09,77619.77,0.0,0.75803,0.00035,13.92953]
[1777086249158,20.1,77621.71,0.0,0.75868,0.00035,13.9096]
[1777086255196,20.1,77622.67,0.0,0.75897,0.00035,13.90057]
[1777086260231,20.1,77622.33,0.0,0.75882,0.00035,13.90526]
[1777086265269,20.11,77621.57,0.0,0.75853,0.00035,13.91426]
[1777086272117,20.11,77623.01,0.0,0.75905,0.00035,13.89405]
[1777086279383,20.11,77624.06,0.0,0.75938,0.00035,13.88402]
[1777086284418,20.12,77627.02,0.0,0.76037,0.00035,13.85316]
[1777086289454,20.12,77627.4,0.0,0.76047,0.00035,13.85007]
[1777086293481,20.12,77633.37,0.0,0.76251,0.00034,13.78662]
[1777086298516,20.12,77637.88,0.0,0.76402,0.00034,13.73905]
[1777086303551,20.13,77638.0,0.0,0.76402,0.00034,13.73899]
[1777086308586,20.13,77637.65,0.0,0.76386,0.00034,13.74406]
[1777086313622,20.14,77637.75,0.0,0.76386,0.00034,13.74422]
[1777086318661,20.14,77637.97,0.0,0.7639,0.00034,13.74307]
[1777086323691,20.14,77638.92,0.0,0.76418,0.00034,13.73402]
[1777086329733,20.15,77639.39,0.0,0.76429,0.00034,13.73064]
[1777086337791,20.15,77640.41,0.0,0.76468,0.00034,13.71434]
[1777086344838,20.15,77641.76,0.0,0.76514,0.00034,13.69993]
[1777086349872,20.15,77642.7,0.0,0.76545,0.00034,13.68988]
[1777086354907,20.15,77643.35,0.0,0.76567,0.00034,13.68295]
[1777086361968,20.15,77643.91,0.0,0.76586,0.00034,13.67702]
[1777086362965,20.15,77661.0,0.0,0.77165,0.00034,13.49023]
[1777086363973,20.15,77673.55,0.0,0.77585,0.00033,13.35167]
[1777086365988,20.15,77667.23,0.0,0.77374,0.00033,13.42162]
[1777086371023,20.15,77665.79,0.0,0.77326,0.00034,13.4372]
[1777086376058,20.15,77666.64,0.0,0.77358,0.00033,13.42671]
[1777086381095,20.15,77661.66,0.0,0.77194,0.00034,13.48059]
[1777086386130,20.14,77661.56,0.0,0.77194,0.00034,13.48062]
[1777086391165,20.14,77662.2,0.0,0.77225,0.00034,13.46654]
[1777086396204,20.14,77656.56,0.0,0.77039,0.00034,13.52732]
[1777086403039,20.13,77655.86,0.0,0.7702,0.00034,13.53343]
[1777086408285,20.13,77655.83,0.0,0.77024,0.00034,13.53216]
[1777086413321,20.12,77651.16,0.0,0.7687,0.00034,13.58182]
[1777086418355,20.12,77649.97,0.0,0.76835,0.00034,13.5932]
[1777086423181,20.12,77660.25,0.0,0.77186,0.00034,13.47932]
[1777086428426,20.11,77659.1,0.0,0.7715,0.00034,13.49098]
[1777086433461,20.11,77659.06,0.0,0.77151,0.00034,13.49062]
[1777086438494,20.11,77654.42,0.0,0.76996,0.00034,13.54086]
[1777086443530,20.11,77652.61,0.0,0.76938,0.00034,13.55968]
[1777086448566,20.1,77652.97,0.0,0.76954,0.00034,13.5546]
[1777086453601,20.1,77653.93,0.0,0.76996,0.00034,13.53692]
[1777086459643,20.1,77654.26,0.0,0.77011,0.00034,13.532]
[1777086465685,20.09,77654.39,0.0,0.77017,0.00034,13.53026]
[1777086470720,20.09,77653.79,0.0,0.76999,0.00034,13.53583]
[1777086475754,20.09,77653.6,0.0,0.76996,0.00034,13.53691]
[1777086480791,20.09,77651.82,0.0,0.76939,0.00034,13.55548]
[1777086486833,20.08,77652.52,0.0,0.76966,0.00034,13.54666]
[1777086491870,20.08,77651.9,0.0,0.76948,0.00034,13.55255]
[1777086496904,20.08,77651.14,0.0,0.76925,0.00034,13.55997]
[1777086500935,20.08,77631.54,0.0,0.76255,0.00035,13.77292]
[1777086501940,20.07,77632.02,0.0,0.76273,0.00035,13.76731]
[1777086506975,20.07,77630.47,0.0,0.76224,0.00035,13.78283]
[1777086512012,20.07,77626.26,0.0,0.76087,0.00035,13.82126]
[1777086518056,20.06,77626.53,0.0,0.76105,0.00035,13.81582]
[1777086524097,20.05,77626.11,0.0,0.76098,0.00035,13.81786]
[1777086529131,20.05,77623.55,0.0,0.76015,0.00035,13.84362]
[1777086534167,20.04,77622.21,0.0,0.75973,0.00035,13.85654]
[1777086539202,20.04,77621.16,0.0,0.75943,0.00035,13.86591]
[1777086544238,20.03,77621.02,0.0,0.75945,0.00035,13.8653]
[1777086550279,20.02,77620.54,0.0,0.75936,0.00035,13.86786]
[1777086555315,20.02,77620.66,0.0,0.75947,0.00035,13.86436]
[1777086559343,20.01,77615.11,0.0,0.75759,0.00035,13.92235]
[1777086564377,20.0,77615.48,0.0,0.7578,0.00035,13.91563]
[1777086569413,20.0,77615.19,0.0,0.75778,0.00035,13.91649]
[1777086571426,19.99,77608.89,0.0,0.75565,0.00035,13.97709]
[1777086576460,19.99,77609.08,0.0,0.75577,0.00035,13.97339]
[1777086579484,19.99,77601.32,0.0,0.75305,0.00035,14.05539]
[1777086584519,19.98,77601.48,0.0,0.75315,0.00035,14.0526]
[1777086589553,19.98,77600.84,0.0,0.75294,0.00035,14.05878]
[1777086595595,19.98,77599.69,0.0,0.75255,0.00036,14.07032]
[1777086600631,19.98,77598.43,0.0,0.75212,0.00036,14.08307]
[1777086605668,19.98,77596.43,0.0,0.75143,0.00036,14.10388]
[1777086610700,19.98,77592.3,0.0,0.74995,0.00036,14.14746]
[1777086615736,19.98,77589.29,0.0,0.74887,0.00036,14.17951]
[1777086620771,19.98,77588.26,0.0,0.74848,0.00036,14.19072]
[1777086626815,19.98,77587.52,0.0,0.74821,0.00036,14.19885]
[1777086631851,19.98,77583.36,0.0,0.74676,0.00036,14.23673]
[1777086636886,19.98,77583.06,0.0,0.74665,0.00036,14.23999]
[1777086641924,19.98,77582.34,0.0,0.74639,0.00036,14.24767]
[1777086650983,19.98,77584.93,0.0,0.7473,0.00036,14.2212]
[1777086656019,19.98,77584.05,0.0,0.74697,0.00036,14.23077]
[1777086661053,19.99,77583.49,0.0,0.74676,0.00036,14.23695]
[1777086666088,19.99,77583.97,0.0,0.74691,0.00036,14.23259]
[1777086671123,19.99,77583.58,0.0,0.74674,0.00036,14.23755]
[1777086677168,19.99,77583.81,0.0,0.74679,0.00036,14.2362]
[1777086682203,20.0,77585.71,0.0,0.74745,0.00036,14.21683]
[1777086689255,20.0,77585.24,0.0,0.74727,0.00036,14.22208]
[1777086695080,20.0,77585.12,0.0,0.74728,0.00036,14.21771]
[1777086700333,20.0,77589.58,0.0,0.74887,0.00036,14.17124]
[1777086705368,20.0,77589.28,0.0,0.74874,0.00036,14.17495]
[1777086710407,20.0,77588.6,0.0,0.74848,0.00036,14.18265]
[1777086715438,20.0,77587.25,0.0,0.74798,0.00036,14.19738]
[1777086720473,20.01,77585.92,0.0,0.74748,0.00036,14.21184]
[1777086725507,20.01,77584.8,0.0,0.74706,0.00036,14.22403]
[1777086732557,20.01,77581.07,0.0,0.7457,0.00036,14.26359]
[1777086737593,20.01,77581.3,0.0,0.74577,0.00036,14.26161]
[1777086745433,20.01,77581.33,0.0,0.74576,0.00036,14.26186]
[1777086750685,20.01,77580.95,0.0,0.74561,0.00036,14.26628]
[1777086755719,20.02,77581.26,0.0,0.74577,0.00036,14.25753]
[1777086760754,20.02,77581.33,0.0,0.74578,0.00036,14.25716]
[1777086765789,20.02,77581.32,0.0,0.74576,0.00036,14.25775]
[1777086771833,20.02,77581.12,0.0,0.74565,0.00036,14.26098]
[1777086776866,20.02,77581.18,0.0,0.74564,0.00036,14.2613]
[1777086781900,20.03,77581.32,0.0,0.74566,0.00036,14.26078]
[1777086786937,20.03,77581.31,0.0,0.74562,0.00036,14.2618]
[1777086792978,20.03,77581.31,0.0,0.74558,0.00036,14.26289]
[1777086799019,20.04,77581.34,0.0,0.74556,0.00036,14.26364]
[1777086804055,20.04,77581.22,0.0,0.74549,0.00036,14.26576]
[1777086809091,20.04,77581.16,0.0,0.74544,0.00036,14.26724]
[1777086816139,20.05,77579.28,0.0,0.74478,0.00036,14.28197]
[1777086821174,20.05,77579.82,0.0,0.74495,0.00036,14.27714]
[1777086826208,20.05,77579.9,0.0,0.74495,0.00036,14.27707]
[1777086831253,20.05,77578.29,0.0,0.74435,0.00036,14.29436]
[1777086835279,20.06,77561.15,0.0,0.7381,0.00037,14.47089]
[1777086836287,20.06,77558.69,0.0,0.7372,0.00037,14.496]
[1777086841323,20.06,77559.25,0.0,0.73738,0.00037,14.4909]
[1777086847363,20.06,77564.23,0.0,0.73917,0.00036,14.4411]
[1777086852401,20.07,77565.73,0.0,0.73969,0.00036,14.42672]
[1777086857436,20.07,77567.94,0.0,0.74045,0.00036,14.40516]
[1777086863476,20.07,77568.32,0.0,0.74054,0.00036,14.40263]
[1777086868514,20.08,77568.99,0.0,0.74075,0.00036,14.39692]
[1777086872542,20.08,77576.36,0.0,0.74344,0.00036,14.31637]
[1777086877578,20.09,77576.47,0.0,0.74342,0.00036,14.31686]
[1777086882614,20.09,77576.27,0.0,0.7433,0.00036,14.32054]
[1777086889662,20.1,77576.62,0.0,0.74334,0.00036,14.31921]
[1777086894698,20.1,77576.8,0.0,0.74335,0.00036,14.31899]
[1777086899732,20.11,77577.02,0.0,0.74338,0.00036,14.31834]
[1777086904769,20.12,77577.73,0.0,0.74356,0.00036,14.313]
[1777086909803,20.12,77577.11,0.0,0.74328,0.00036,14.32101]
[1777086916644,20.13,77577.17,0.0,0.74324,0.00036,14.32229]
[1777086923901,20.14,77576.68,0.0,0.74298,0.00036,14.32982]
[1777086929942,20.14,77576.5,0.0,0.74285,0.00036,14.33352]
[1777086934977,20.15,77576.88,0.0,0.74299,0.00036,14.32529]
[1777086940015,20.15,77576.75,0.0,0.74289,0.00036,14.32818]
[1777086947065,20.16,77576.73,0.0,0.74281,0.00036,14.33056]
[1777086952100,20.17,77576.57,0.0,0.7427,0.00036,14.33374]
[1777086957134,20.17,77576.43,0.0,0.7426,0.00036,14.33671]
[1777086962169,20.18,77571.73,0.0,0.74085,0.00036,14.38622]
[1777086964184,20.18,77568.09,0.0,0.73951,0.00036,14.4238]
[1777086971233,20.19,77569.51,0.0,0.73994,0.00036,14.41172]
[1777086977064,20.19,77571.11,0.0,0.74045,0.00036,14.39756]
[1777086982312,20.2,77572.01,0.0,0.74071,0.00036,14.39018]
[1777086990366,20.21,77573.08,0.0,0.74099,0.00036,14.38226]
[1777086995405,20.22,77574.26,0.0,0.74141,0.00036,14.36625]
[1777087001445,20.22,77574.85,0.0,0.74155,0.00036,14.36256]
[1777087006479,20.23,77574.94,0.0,0.74151,0.00036,14.36356]
[1777087010509,20.24,77581.27,0.0,0.74373,0.00036,14.30057]
[1777087015547,20.24,77579.93,0.0,0.74319,0.00036,14.31593]
[1777087021588,20.25,77579.13,0.0,0.74284,0.00036,14.32583]
[1777087027414,20.25,77578.18,0.0,0.74245,0.00036,14.3372]
[1777087034678,20.26,77576.09,0.0,0.74162,0.00036,14.36058]
[1777087039713,20.27,77575.85,0.0,0.74147,0.00036,14.36479]
[1777087044749,20.27,77576.01,0.0,0.74149,0.00036,14.36436]
[1777087049784,20.27,77575.5,0.0,0.74127,0.00036,14.37068]
[1777087055824,20.28,77576.12,0.0,0.7415,0.00036,14.3599]
[1777087060860,20.28,77575.52,0.0,0.74124,0.00036,14.36717]
[1777087067694,20.29,77575.32,0.0,0.74112,0.00036,14.37082]
[1777087072945,20.29,77575.18,0.0,0.74102,0.00036,14.37361]
[1777087082008,20.3,77575.1,0.0,0.74092,0.00036,14.37648]
[1777087087834,20.31,77580.07,0.0,0.74266,0.00036,14.32723]
[1777087094091,20.31,77579.89,0.0,0.74253,0.00036,14.33095]
[1777087100133,20.32,77579.95,0.0,0.7425,0.00036,14.33186]
[1777087105168,20.32,77580.51,0.0,0.74266,0.00036,14.3274]
[1777087110203,20.32,77581.15,0.0,0.74285,0.00036,14.32201]
[1777087115238,20.33,77581.84,0.0,0.74312,0.00036,14.31012]
[1777087120273,20.33,77581.69,0.0,0.74303,0.00036,14.31266]
[1777087125318,20.33,77581.77,0.0,0.74302,0.00036,14.31284]
[1777087132368,20.34,77583.78,0.0,0.74369,0.00036,14.29387]
[1777087137403,20.34,77585.21,0.0,0.74416,0.00036,14.28044]
[1777087143445,20.35,77585.91,0.0,0.74438,0.00036,14.27411]
[1777087148480,20.35,77586.12,0.0,0.74444,0.00036,14.27244]
[1777087153514,20.35,77586.07,0.0,0.74438,0.00036,14.27406]
[1777087161598,20.36,77585.98,0.0,0.74429,0.00036,14.27673]
[1777087166638,20.36,77585.95,0.0,0.74424,0.00036,14.27812]
[1777087174693,20.37,77585.83,0.0,0.7442,0.00036,14.27519]
[1777087179728,20.37,77587.12,0.0,0.74462,0.00036,14.26309]
[1777087184768,20.37,77586.77,0.0,0.74447,0.00036,14.26768]
[1777087188795,20.38,77592.8,0.0,0.74658,0.00035,14.20691]
[1777087197857,20.38,77594.85,0.0,0.74726,0.00035,14.18723]
[1777087206923,20.38,77595.3,0.0,0.74738,0.00035,14.18363]
[1777087211958,20.38,77597.93,0.0,0.74831,0.00035,14.15644]
[1777087219006,20.38,77597.98,0.0,0.74835,0.00035,14.15545]
[1777087224043,20.38,77598.27,0.0,0.74846,0.00035,14.15205]
[1777087229079,20.38,77597.34,0.0,0.74815,0.00035,14.16122]
[1777087234112,20.38,77597.4,0.0,0.74825,0.00035,14.15418]
[1777087239148,20.38,77597.16,0.0,0.74818,0.00035,14.15622]
[1777087248958,20.37,77596.95,0.0,0.74814,0.00035,14.15728]
[1777087256267,20.37,77597.22,0.0,0.74828,0.00035,14.15327]
[1777087261302,20.37,77597.32,0.0,0.74834,0.00035,14.15148]
[1777087266338,20.36,77598.27,0.0,0.7487,0.00035,14.14088]
[1777087271373,20.36,77598.42,0.0,0.74878,0.00035,14.13852]
[1777087278422,20.36,77598.74,0.0,0.74894,0.00035,14.13395]
[1777087283457,20.35,77598.94,0.0,0.74906,0.00035,14.13041]
[1777087288492,20.35,77599.51,0.0,0.74931,0.00035,14.12295]
[1777087294534,20.34,77600.38,0.0,0.74974,0.00035,14.10617]
[1777087302590,20.33,77601.24,0.0,0.75013,0.00035,14.0947]
[1777087307625,20.33,77601.3,0.0,0.75022,0.00035,14.09211]
[1777087312660,20.32,77601.48,0.0,0.75034,0.00035,14.08829]
[1777087318702,20.31,77601.5,0.0,0.75043,0.00035,14.08576]
[1777087323739,20.31,77601.12,0.0,0.75036,0.00035,14.0878]
[1777087329778,20.3,77600.92,0.0,0.75036,0.00035,14.08758]
[1777087334815,20.29,77601.71,0.0,0.75071,0.00035,14.07744]
[1777087339849,20.29,77600.46,0.0,0.75033,0.00035,14.08852]
[1777087344885,20.28,77600.48,0.0,0.7504,0.00035,14.08637]
[1777087349920,20.27,77601.17,0.0,0.75071,0.00035,14.07725]
[1777087354957,20.27,77601.02,0.0,0.75078,0.00035,14.07091]
[1777087359992,20.26,77600.41,0.0,0.75063,0.00035,14.07545]
[1777087365031,20.26,77598.87,0.0,0.75014,0.00035,14.08997]
[1777087371070,20.25,77597.75,0.0,0.74979,0.00035,14.1002]
[1777087379127,20.25,77597.04,0.0,0.7496,0.00035,14.10573]
[1777087382148,20.25,77590.32,0.0,0.74723,0.00036,14.17468]
[1777087383155,20.24,77582.87,0.0,0.74458,0.00036,14.25122]
[1777087384163,20.24,77583.01,0.0,0.74464,0.00036,14.24957]
[1777087389939,20.24,77583.68,0.0,0.74491,0.00036,14.24176]
[1777087395239,20.24,77582.82,0.0,0.74461,0.00036,14.25018]
[1777087402291,20.24,77583.22,0.0,0.74479,0.00036,14.24521]
[1777087404302,20.24,77576.58,0.0,0.74241,0.00036,14.31302]
[1777087410081,20.24,77575.59,0.0,0.74206,0.00036,14.32286]
[1777087418402,20.23,77573.67,0.0,0.74144,0.00036,14.33619]
[1777087423439,20.23,77573.76,0.0,0.74147,0.00036,14.33521]
[1777087428472,20.23,77573.06,0.0,0.74122,0.00036,14.34241]
[1777087433511,20.23,77573.6,0.0,0.74141,0.00036,14.33711]
[1777087439556,20.24,77577.48,0.0,0.74279,0.00036,14.29809]
[1777087446606,20.24,77577.9,0.0,0.7429,0.00036,14.29474]
[1777087451642,20.24,77577.9,0.0,0.74286,0.00036,14.29606]
[1777087456675,20.25,77577.82,0.0,0.74279,0.00036,14.29818]
[1777087462718,20.25,77577.58,0.0,0.74264,0.00036,14.30222]
[1777087468760,20.26,77577.65,0.0,0.74261,0.00036,14.30313]
[1777087473795,20.26,77572.09,0.0,0.74062,0.00036,14.35513]
[1777087478830,20.27,77571.92,0.0,0.74052,0.00036,14.35813]
[1777087483865,20.27,77572.37,0.0,0.74064,0.00036,14.35477]
[1777087489908,20.28,77572.31,0.0,0.74056,0.00036,14.35688]
[1777087495950,20.28,77572.41,0.0,0.74055,0.00036,14.35739]
[1777087500986,20.29,77574.23,0.0,0.74115,0.00036,14.34031]
[1777087506021,20.29,77573.71,0.0,0.74092,0.00036,14.34694]
[1777087513071,20.3,77574.0,0.0,0.74096,0.00036,14.34592]
[1777087518105,20.3,77573.48,0.0,0.74072,0.00036,14.35254]
[1777087525155,20.31,77573.66,0.0,0.74072,0.00036,14.3526]
[1777087531198,20.32,77574.45,0.0,0.74101,0.00036,14.34032]
[1777087536231,20.32,77575.26,0.0,0.74125,0.00036,14.33347]
[1777087541273,20.33,77574.98,0.0,0.74111,0.00036,14.33766]
[1777087546309,20.33,77574.72,0.0,0.74097,0.00036,14.34162]
[1777087553358,20.34,77573.67,0.0,0.74052,0.00036,14.35406]
[1777087560407,20.34,77573.09,0.0,0.74025,0.00036,14.36172]
[1777087566454,20.35,77572.41,0.0,0.73994,0.00036,14.37034]
[1777087571483,20.35,77572.46,0.0,0.73992,0.00036,14.37111]
[1777087576520,20.36,77571.79,0.0,0.73963,0.00036,14.37911]
[1777087581554,20.36,77571.9,0.0,0.73963,0.00036,14.37924]
[1777087586588,20.37,77571.74,0.0,0.73953,0.00036,14.38208]
[1777087591624,20.37,77570.29,0.0,0.73902,0.00036,14.3919]
[1777087596659,20.37,77569.98,0.0,0.73887,0.00036,14.39616]
[1777087601693,20.38,77570.15,0.0,0.73889,0.00036,14.3956]
[1777087606729,20.38,77570.18,0.0,0.73886,0.00036,14.39644]
[1777087613777,20.39,77570.55,0.0,0.73894,0.00036,14.39434]
[1777087621852,20.39,77570.6,0.0,0.73889,0.00036,14.39569]
[1777087626871,20.4,77570.33,0.0,0.73876,0.00036,14.39953]
[1777087632911,20.4,77570.26,0.0,0.73868,0.00036,14.40158]
[1777087635931,20.41,77564.65,0.0,0.73663,0.00036,14.45826]
[1777087636939,20.41,77554.99,0.0,0.73312,0.00036,14.554]
[1777087637948,20.41,77553.83,0.0,0.7327,0.00036,14.56552]
[1777087643988,20.41,77553.63,0.0,0.7326,0.00036,14.5681]
[1777087648020,20.41,77545.42,0.0,0.72958,0.00037,14.649]
[1777087653053,20.41,77546.02,0.0,0.72984,0.00037,14.63786]
[1777087660104,20.42,77545.78,0.0,0.72972,0.00037,14.64097]
[1777087665143,20.42,77544.75,0.0,0.72932,0.00037,14.65154]
[1777087670173,20.42,77544.78,0.0,0.72931,0.00037,14.65179]
[1777087676218,20.42,77544.55,0.0,0.7292,0.00037,14.65469]
[1777087682259,20.43,77544.2,0.0,0.72905,0.00037,14.65875]
[1777087687294,20.43,77543.59,0.0,0.72881,0.00037,14.66521]
[1777087692332,20.43,77543.36,0.0,0.7287,0.00037,14.66799]
[1777087697365,20.43,77542.17,0.0,0.72825,0.00037,14.68005]
[1777087702402,20.43,77542.21,0.0,0.72824,0.00037,14.68013]
[1777087707441,20.44,77542.16,0.0,0.72821,0.00037,14.68113]
[1777087712479,20.44,77550.03,0.0,0.73112,0.00036,14.59942]
[1777087717513,20.44,77551.7,0.0,0.7317,0.00036,14.58406]
[1777087723553,20.45,77553.3,0.0,0.73224,0.00036,14.56959]
[1777087728588,20.45,77553.84,0.0,0.7324,0.00036,14.56531]
[1777087734636,20.46,77554.11,0.0,0.73245,0.00036,14.56391]
[1777087739673,20.46,77554.89,0.0,0.73267,0.00036,14.55797]
[1777087744706,20.47,77555.49,0.0,0.73282,0.00036,14.55389]
[1777087752473,20.48,77556.0,0.0,0.73292,0.00036,14.55143]
[1777087757798,20.49,77556.33,0.0,0.73296,0.00036,14.55036]
[1777087762850,20.49,77556.63,0.0,0.733,0.00036,14.54922]
[1777087767869,20.5,77557.32,0.0,0.73319,0.00036,14.54424]
[1777087772904,20.51,77557.63,0.0,0.73329,0.00036,14.53711]
[1777087782970,20.52,77557.45,0.0,0.7331,0.00036,14.54239]
[1777087788010,20.52,77557.29,0.0,0.73298,0.00036,14.54567]
[1777087793045,20.53,77554.49,0.0,0.73191,0.00036,14.57459]
[1777087800093,20.54,77554.83,0.0,0.73196,0.00036,14.57326]
[1777087805128,20.54,77555.23,0.0,0.73205,0.00036,14.57072]
[1777087812180,20.55,77555.73,0.0,0.73217,0.00036,14.56769]
[1777087818222,20.56,77556.22,0.0,0.73229,0.00036,14.56446]
[1777087823258,20.56,77556.72,0.0,0.73242,0.00036,14.56086]
[1777087828298,20.57,77563.81,0.0,0.73493,0.00036,14.49285]
[1777087833332,20.57,77558.82,0.0,0.73314,0.00036,14.53739]
[1777087838368,20.58,77557.47,0.0,0.7326,0.00036,14.55181]
[1777087845418,20.58,77557.52,0.0,0.73256,0.00036,14.55302]
[1777087850454,20.59,77557.66,0.0,0.73256,0.00036,14.5529]
[1777087859515,20.6,77557.43,0.0,0.7324,0.00036,14.55735]
[1777087865557,20.6,77557.57,0.0,0.7324,0.00036,14.55745]
[1777087870593,20.61,77557.45,0.0,0.73231,0.00036,14.55982]
[1777087876635,20.61,77557.76,0.0,0.73235,0.00036,14.55865]
[1777087881672,20.62,77557.72,0.0,0.73227,0.00036,14.56089]
[1777087886705,20.63,77559.58,0.0,0.73287,0.00036,14.54472]
[1777087891742,20.63,77559.69,0.0,0.7329,0.00036,14.53972]
[1777087896780,20.64,77559.24,0.0,0.73267,0.00036,14.546]
[1777087901811,20.65,77558.84,0.0,0.73245,0.00036,14.55198]
[1777087909867,20.66,77558.82,0.0,0.73233,0.00036,14.55533]
[1777087919937,20.67,77559.56,0.0,0.73252,0.00036,14.55007]
[1777087924971,20.67,77559.8,0.0,0.73258,0.00036,14.54871]
[1777087932020,20.67,77560.92,0.0,0.73296,0.00036,14.53836]
[1777087937056,20.67,77560.93,0.0,0.73298,0.00036,14.53781]
[1777087943098,20.67,77560.73,0.0,0.73293,0.00036,14.53924]
[1777087950153,20.67,77560.81,0.0,0.73299,0.00036,14.53764]
[1777087955183,20.66,77562.38,0.0,0.73363,0.00036,14.51584]
[1777087960218,20.66,77565.94,0.0,0.73493,0.00036,14.48055]
[1777087965252,20.66,77565.96,0.0,0.73496,0.00036,14.4799]
[1777087970288,20.66,77568.98,0.0,0.73605,0.00036,14.45001]
[1777087975323,20.66,77569.23,0.0,0.73614,0.00036,14.44754]
[1777087980358,20.66,77569.56,0.0,0.73626,0.00036,14.44425]
[1777087985395,20.66,77569.88,0.0,0.73638,0.00036,14.44104]
[1777087991437,20.66,77570.75,0.0,0.73669,0.00036,14.4324]
[1777087999492,20.65,77572.44,0.0,0.73733,0.00036,14.41492]
[1777088005535,20.65,77572.74,0.0,0.73746,0.00036,14.41121]
[1777088010570,20.65,77573.79,0.0,0.73789,0.00036,14.39935]
[1777088015605,20.64,77574.49,0.0,0.73825,0.00036,14.3852]
[1777088020640,20.64,77575.33,0.0,0.73859,0.00036,14.37561]
[1777088025676,20.63,77574.27,0.0,0.73826,0.00036,14.38475]
[1777088031717,20.63,77574.97,0.0,0.73857,0.00036,14.37623]
[1777088036753,20.62,77575.53,0.0,0.73881,0.00036,14.36938]
[1777088041793,20.62,77576.76,0.0,0.7393,0.00036,14.35589]
[1777088046824,20.61,77576.97,0.0,0.73942,0.00036,14.35253]
[1777088052867,20.61,77576.97,0.0,0.73947,0.00036,14.351]
[1777088057902,20.6,77578.67,0.0,0.74012,0.00036,14.33289]
[1777088064653,20.6,77578.93,0.0,0.74027,0.00036,14.32865]
[1777088070995,20.59,77579.17,0.0,0.74041,0.00036,14.32488]
[1777088077038,20.59,77579.17,0.0,0.74052,0.00036,14.31754]
[1777088084793,20.58,77579.26,0.0,0.74062,0.00036,14.31472]
[1777088090129,20.58,77586.13,0.0,0.74311,0.00035,14.24456]
[1777088091136,20.58,77592.13,0.0,0.74523,0.00035,14.18394]
[1777088097177,20.57,77592.56,0.0,0.74542,0.00035,14.17864]
[1777088102213,20.57,77592.33,0.0,0.74539,0.00035,14.17931]
[1777088107248,20.56,77592.77,0.0,0.74561,0.00035,14.17296]
[1777088113290,20.55,77593.44,0.0,0.74593,0.00035,14.16381]
[1777088119332,20.54,77593.61,0.0,0.74608,0.00035,14.15948]
[1777088125079,20.54,77593.07,0.0,0.74595,0.00035,14.16334]
[1777088130409,20.53,77594.24,0.0,0.74641,0.00035,14.14988]
[1777088137530,20.53,77593.17,0.0,0.74615,0.00035,14.15314]
[1777088142537,20.53,77591.41,0.0,0.74553,0.00035,14.17098]
[1777088147576,20.53,77591.78,0.0,0.74565,0.00035,14.16754]
[1777088152609,20.53,77602.95,0.0,0.74957,0.00035,14.05408]
[1777088155629,20.53,77605.31,0.0,0.75038,0.00035,14.03049]
[1777088160664,20.54,77606.37,0.0,0.75071,0.00035,14.02078]
[1777088166707,20.54,77606.2,0.0,0.7506,0.00035,14.02392]
[1777088172749,20.54,77604.32,0.0,0.7499,0.00035,14.04448]
[1777088178791,20.54,77603.89,0.0,0.74975,0.00035,14.04881]
[1777088183826,20.54,77604.25,0.0,0.7499,0.00035,14.0444]
[1777088189871,20.54,77605.54,0.0,0.75038,0.00035,14.03032]
[1777088195914,20.53,77607.01,0.0,0.75107,0.00035,14.00609]
[1777088201957,20.52,77600.99,0.0,0.74908,0.00035,14.06426]
[1777088209006,20.48,77602.22,0.0,0.7499,0.00035,14.0399]
[1777088216054,20.47,77602.99,0.0,0.75021,0.00035,14.03099]
[1777088221091,20.48,77604.19,0.0,0.75061,0.00035,14.01927]
[1777088226125,20.48,77603.51,0.0,0.75035,0.00035,14.0269]
[1777088232167,20.48,77603.64,0.0,0.75037,0.00035,14.02625]
[1777088240224,20.48,77603.85,0.0,0.75042,0.00035,14.02484]
[1777088241232,20.48,77596.06,0.0,0.74768,0.00035,14.10482]
[1777088243245,20.48,77588.27,0.0,0.74492,0.00036,14.18395]
[1777088248280,20.48,77589.95,0.0,0.74553,0.00035,14.16649]
[1777088253314,20.48,77590.41,0.0,0.74577,0.00035,14.15555]
[1777088258349,20.48,77591.59,0.0,0.74618,0.00035,14.14374]
[1777088263385,20.48,77594.4,0.0,0.74716,0.00035,14.11567]
[1777088268420,20.48,77593.99,0.0,0.747,0.00035,14.12024]
[1777088273454,20.48,77592.58,0.0,0.74649,0.00035,14.13472]
[1777088278489,20.48,77592.58,0.0,0.74649,0.00035,14.13477]
[1777088282518,20.48,77599.07,0.0,0.74879,0.00035,14.06826]
[1777088287553,20.48,77599.35,0.0,0.74893,0.00035,14.06414]
[1777088292587,20.48,77599.46,0.0,0.74901,0.00035,14.06179]
[1777088297625,20.47,77599.02,0.0,0.7489,0.00035,14.06512]
[1777088302657,20.47,77598.78,0.0,0.74885,0.00035,14.06641]
[1777088309707,20.46,77598.83,0.0,0.74891,0.00035,14.06463]
[1777088316755,20.46,77596.89,0.0,0.74832,0.00035,14.07781]
[1777088322800,20.46,77595.03,0.0,0.74768,0.00035,14.09619]
[1777088328839,20.46,77593.19,0.0,0.74705,0.00035,14.11432]
[1777088334881,20.45,77591.51,0.0,0.74648,0.00035,14.13076]
[1777088341931,20.45,77590.66,0.0,0.74618,0.00035,14.13943]
[1777088347974,20.46,77588.92,0.0,0.74556,0.00036,14.15722]
[1777088353008,20.46,77588.69,0.0,0.74548,0.00036,14.15963]
[1777088358042,20.46,77593.35,0.0,0.7471,0.00035,14.11303]
[1777088363078,20.46,77592.35,0.0,0.74671,0.00035,14.12413]
[1777088368113,20.46,77591.98,0.0,0.74656,0.00035,14.12868]
[1777088373149,20.47,77592.04,0.0,0.74661,0.00035,14.12281]
[1777088378182,20.47,77591.32,0.0,0.74633,0.00035,14.13092]
[1777088383218,20.47,77596.11,0.0,0.748,0.00035,14.08272]
[1777088385232,20.47,77602.23,0.0,0.75015,0.00035,14.02035]
[1777088390266,20.48,77604.18,0.0,0.75079,0.00035,14.0015]
[1777088395302,20.48,77603.58,0.0,0.75053,0.00035,14.00916]
[1777088400338,20.48,77606.43,0.0,0.75152,0.00035,13.98007]
[1777088405372,20.48,77607.3,0.0,0.75182,0.00035,13.97129]
[1777088410407,20.48,77607.14,0.0,0.75175,0.00035,13.97322]
[1777088413428,20.48,77613.57,0.0,0.75399,0.00035,13.90686]
[1777088417121,20.49,77623.99,0.0,0.75759,0.00035,13.79843]
[1777088418464,20.49,77627.88,0.0,0.75893,0.00034,13.75792]
[1777088421485,20.49,77634.05,0.0,0.76105,0.00034,13.69285]
[1777088427193,20.49,77638.44,0.0,0.76256,0.00034,13.64595]
[1777088430548,20.48,77647.17,0.0,0.76554,0.00034,13.55283]
[1777088432561,20.48,77649.11,0.0,0.76626,0.00034,13.52613]
[1777088437596,20.49,77645.85,0.0,0.76515,0.00034,13.56127]
[1777088442632,20.49,77642.45,0.0,0.76399,0.00034,13.59768]
[1777088454718,20.49,77645.67,0.0,0.76506,0.00034,13.56401]
[1777088459752,20.49,77648.18,0.0,0.7659,0.00034,13.53766]
[1777088464787,20.49,77649.92,0.0,0.76647,0.00034,13.51969]
[1777088469824,20.49,77650.46,0.0,0.76663,0.00034,13.51457]
[1777088474857,20.49,77651.87,0.0,0.7671,0.00034,13.49964]
[1777088479892,20.49,77656.13,0.0,0.76853,0.00034,13.45419]
[1777088485933,20.5,77655.99,0.0,0.76846,0.00034,13.45663]
[1777088490969,20.5,77655.83,0.0,0.76838,0.00034,13.45896]
[1777088497011,20.5,77655.7,0.0,0.76838,0.00034,13.45498]
[1777088502046,20.5,77657.35,0.0,0.76893,0.00034,13.43765]
[1777088507084,20.5,77660.0,0.0,0.76983,0.00034,13.40882]
[1777088512117,20.5,77660.45,0.0,0.76999,0.00034,13.4037]
[1777088517151,20.5,77664.29,0.0,0.77128,0.00033,13.36217]
[1777088522187,20.5,77664.9,0.0,0.77148,0.00033,13.3556]
[1777088527222,20.5,77670.25,0.0,0.77326,0.00033,13.2978]
[1777088533264,20.5,77672.92,0.0,0.77413,0.00033,13.26945]
[1777088538298,20.5,77674.1,0.0,0.7745,0.00033,13.25724]
[1777088545347,20.51,77675.76,0.0,0.77502,0.00033,13.24021]
[1777088550381,20.51,77676.66,0.0,0.7753,0.00033,13.23118]
[1777088555417,20.51,77669.99,0.0,0.77316,0.00033,13.29739]
[1777088556424,20.51,77664.46,0.0,0.77132,0.00033,13.35694]
[1777088558438,20.51,77660.84,0.0,0.77013,0.00034,13.39528]
[1777088561456,20.5,77676.33,0.0,0.77532,0.00033,13.22643]
[1777088562466,20.5,77680.47,0.0,0.7767,0.00033,13.18095]
[1777088568175,20.5,77674.4,0.0,0.77475,0.00033,13.24521]
[1777088573542,20.49,77675.26,0.0,0.77508,0.00033,13.23426]
[1777088578577,20.49,77676.5,0.0,0.77555,0.00033,13.2189]
[1777088583612,20.48,77676.4,0.0,0.77556,0.00033,13.21842]
[1777088588648,20.48,77678.72,0.0,0.77638,0.00033,13.19147]
[1777088593683,20.47,77679.33,0.0,0.77664,0.00033,13.18286]
[1777088598719,20.47,77682.8,0.0,0.77786,0.00033,13.14247]
[1777088603754,20.46,77685.0,0.0,0.77865,0.00033,13.11587]
[1777088608789,20.45,77685.02,0.0,0.77874,0.00033,13.113]
[1777088613824,20.45,77685.78,0.0,0.77913,0.00033,13.09593]
[1777088618860,20.44,77686.09,0.0,0.77931,0.00033,13.0899]
[1777088623895,20.43,77686.74,0.0,0.77962,0.00033,13.07961]
[1777088626914,20.42,77681.4,0.0,0.77791,0.00033,13.13642]
[1777088631950,20.42,77681.02,0.0,0.77789,0.00033,13.13717]
[1777088636985,20.41,77678.9,0.0,0.77729,0.00033,13.15701]
[1777088642020,20.4,77678.87,0.0,0.77738,0.00033,13.15398]
[1777088647055,20.39,77679.09,0.0,0.77755,0.00033,13.14827]
[1777088654105,20.38,77679.69,0.0,0.77789,0.00033,13.13704]
[1777088659141,20.37,77680.14,0.0,0.77813,0.00033,13.12877]
[1777088664175,20.36,77678.59,0.0,0.77772,0.00033,13.14245]
[1777088670217,20.35,77682.87,0.0,0.77925,0.00033,13.09128]
[1777088677267,20.34,77682.95,0.0,0.77948,0.00033,13.07982]
[1777088682303,20.33,77685.03,0.0,0.78025,0.00033,13.05373]
[1777088687336,20.32,77684.25,0.0,0.78009,0.00033,13.05936]
[1777088692372,20.31,77685.77,0.0,0.78067,0.00033,13.03955]
[1777088695399,20.31,77680.41,0.0,0.77896,0.00033,13.09713]
[1777088700429,20.3,77681.28,0.0,0.77934,0.00033,13.08424]
[1777088705462,20.29,77682.71,0.0,0.77991,0.00033,13.0651]
[1777088710499,20.28,77688.49,0.0,0.78191,0.00033,12.9975]
[1777088712511,20.28,77691.35,0.0,0.78289,0.00033,12.96444]
[1777088717546,20.18,77693.38,0.0,0.78468,0.00033,12.90272]
[1777088722582,20.08,77692.45,0.0,0.78551,0.00033,12.87378]
[1777088727617,19.99,77692.45,0.0,0.78654,0.00033,12.83768]
[1777088732652,19.91,77692.99,0.0,0.78768,0.00033,12.79399]
[1777088734666,19.89,77700.2,0.0,0.79023,0.00033,12.70484]
[1777088739704,19.89,77702.37,0.0,0.791,0.00033,12.67763]
[1777088744737,19.88,77701.05,0.0,0.79062,0.00033,12.6909]
[1777088749771,19.88,77701.58,0.0,0.79086,0.00033,12.6826]
[1777088754806,19.87,77706.41,0.0,0.79248,0.00033,12.62528]
[1777088759841,19.87,77701.68,0.0,0.79101,0.00033,12.67719]
[1777088764876,19.86,77700.45,0.0,0.79068,0.00033,12.6889]
[1777088769911,19.86,77698.35,0.0,0.79003,0.00033,12.71157]
[1777088774947,19.85,77698.74,0.0,0.7902,0.00033,12.70546]
[1777088784010,19.85,77700.31,0.0,0.79079,0.00033,12.68477]
[1777088790051,19.84,77700.09,0.0,0.79076,0.00033,12.68574]
[1777088795087,19.84,77700.58,0.0,0.79103,0.00033,12.67255]
[1777088800124,19.84,77699.9,0.0,0.79085,0.00033,12.67905]
[1777088808177,19.83,77699.91,0.0,0.79091,0.00033,12.67669]
[1777088813213,19.83,77699.8,0.0,0.79092,0.00033,12.67653]
[1777088818248,19.82,77700.25,0.0,0.7911,0.00033,12.66988]
[1777088823282,19.82,77699.23,0.0,0.79081,0.00033,12.68021]
[1777088828316,19.82,77699.16,0.0,0.79083,0.00033,12.67955]
[1777088833351,19.81,77699.42,0.0,0.79095,0.00033,12.67512]
[1777088838388,19.81,77699.53,0.0,0.79103,0.00033,12.67242]
[1777088843425,19.81,77699.01,0.0,0.7909,0.00033,12.67702]
[1777088846445,19.8,77705.39,0.0,0.79302,0.00033,12.60213]
[1777088851480,19.8,77708.14,0.0,0.79401,0.00033,12.56295]
[1777088856515,19.8,77710.09,0.0,0.79466,0.00033,12.53956]
[1777088861550,19.8,77710.94,0.0,0.79496,0.00033,12.52906]
[1777088866585,19.8,77713.39,0.0,0.79577,0.00032,12.5]
[1777088871621,19.8,77714.2,0.0,0.79604,0.00032,12.49017]
[1777088876655,19.8,77715.79,0.0,0.79657,0.00032,12.47121]
[1777088880686,19.8,77709.43,0.0,0.79452,0.00033,12.54485]
[1777088885719,19.79,77704.3,0.0,0.79286,0.00033,12.60386]
[1777088889746,19.79,77697.55,0.0,0.79065,0.00033,12.6818]
[1777088894781,19.79,77694.47,0.0,0.78964,0.00033,12.71748]
[1777088899820,19.79,77695.07,0.0,0.78984,0.00033,12.71044]
[1777088904851,19.79,77694.24,0.0,0.78956,0.00033,12.71997]
[1777088910564,19.79,77693.47,0.0,0.78932,0.00033,12.72867]
[1777088916936,19.79,77693.21,0.0,0.78931,0.00033,12.72507]
[1777088921970,19.79,77693.04,0.0,0.78927,0.00033,12.72648]
[1777088927006,19.79,77693.08,0.0,0.7893,0.00033,12.72554]
[1777088932041,19.79,77692.75,0.0,0.78921,0.00033,12.72865]
[1777088937077,19.78,77692.47,0.0,0.78913,0.00033,12.73119]
[1777088938083,19.78,77698.49,0.0,0.79113,0.00033,12.6613]
[1777088940773,19.78,77703.52,0.0,0.79278,0.00033,12.6028]
[1777088948157,19.78,77704.65,0.0,0.79315,0.00033,12.58961]
[1777088953188,19.78,77698.26,0.0,0.79106,0.00033,12.66374]
[1777088958223,19.78,77696.75,0.0,0.79057,0.00033,12.68076]
[1777088963257,19.78,77696.37,0.0,0.79046,0.00033,12.68456]
[1777088969300,19.78,77696.72,0.0,0.7906,0.00033,12.67973]
[1777088977356,19.78,77696.08,0.0,0.79049,0.00033,12.67989]
[1777088982391,19.77,77694.95,0.0,0.79014,0.00033,12.69223]
[1777088988432,19.77,77694.57,0.0,0.79004,0.00033,12.69568]
[1777088993468,19.77,77694.3,0.0,0.78997,0.00033,12.69795]
[1777088998504,19.77,77691.17,0.0,0.78896,0.00033,12.7333]
[1777089000519,19.77,77684.31,0.0,0.78669,0.00033,12.81213]
[1777089001526,19.77,77682.52,0.0,0.7861,0.00033,12.83245]
[1777089006560,19.76,77684.05,0.0,0.78666,0.00033,12.81325]
[1777089011596,19.76,77685.45,0.0,0.78716,0.00033,12.7957]
[1777089016631,19.76,77686.3,0.0,0.78747,0.00033,12.78505]
[1777089021669,19.75,77687.15,0.0,0.78778,0.00033,12.77442]
[1777089026703,19.75,77688.68,0.0,0.78831,0.00033,12.75593]
[1777089031740,19.75,77688.94,0.0,0.78849,0.00033,12.74597]
[1777089035767,19.75,77694.66,0.0,0.79041,0.00033,12.67885]
[1777089041473,19.75,77695.36,0.0,0.79067,0.00033,12.66959]
[1777089048858,19.74,77694.81,0.0,0.79053,0.00033,12.67455]
[1777089053894,19.74,77692.71,0.0,0.78986,0.00033,12.69778]
[1777089055907,19.74,77686.03,0.0,0.78766,0.00033,12.77471]
[1777089061613,19.73,77686.07,0.0,0.78771,0.00033,12.77265]
[1777089071686,19.73,77686.48,0.0,0.78795,0.00033,12.76441]
[1777089081756,19.72,77687.12,0.0,0.78827,0.00033,12.75316]
[1777089088131,19.71,77688.3,0.0,0.78874,0.00033,12.73673]
[1777089093168,19.7,77684.87,0.0,0.78773,0.00033,12.76816]
[1777089099209,19.7,77685.92,0.0,0.78815,0.00033,12.75354]
[1777089107265,19.69,77686.81,0.0,0.78853,0.00033,12.74024]
[1777089112300,19.69,77687.88,0.0,0.78894,0.00033,12.72606]
[1777089118343,19.68,77690.05,0.0,0.78971,0.00033,12.69923]
[1777089128412,19.68,77690.67,0.0,0.78997,0.00033,12.6901]
[1777089133447,19.68,77689.08,0.0,0.78946,0.00033,12.70782]
[1777089138483,19.67,77689.03,0.0,0.78946,0.00033,12.7076]
[1777089148551,19.67,77689.51,0.0,0.78966,0.00033,12.70062]
[1777089154593,19.67,77688.8,0.0,0.78952,0.00033,12.70195]
[1777089161642,19.67,77689.63,0.0,0.78982,0.00033,12.69147]
[1777089167685,19.67,77689.61,0.0,0.78983,0.00033,12.69107]
[1777089172727,19.66,77689.03,0.0,0.78965,0.00033,12.6973]
[1777089177755,19.66,77689.56,0.0,0.78984,0.00033,12.69061]
[1777089186820,19.66,77690.03,0.0,0.79002,0.00033,12.68437]
[1777089191855,19.66,77678.02,0.0,0.78601,0.00034,12.8235]
[1777089192862,19.66,77676.78,0.0,0.7856,0.00034,12.83762]
[1777089197897,19.66,77674.22,0.0,0.78477,0.00034,12.86581]
[1777089202933,19.65,77677.05,0.0,0.78577,0.00034,12.83151]
[1777089207969,19.65,77679.7,0.0,0.7867,0.00034,12.79947]
[1777089213006,19.65,77679.23,0.0,0.78665,0.00034,12.79748]
[1777089218040,19.65,77678.36,0.0,0.78636,0.00034,12.8075]
[1777089223075,19.65,77678.23,0.0,0.78632,0.00034,12.80888]
[1777089228113,19.65,77678.3,0.0,0.78635,0.00034,12.8079]
[1777089233145,19.65,77673.44,0.0,0.78471,0.00034,12.8642]
[1777089239190,19.66,77672.53,0.0,0.78425,0.00034,12.87983]
[1777089250268,19.66,77672.42,0.0,0.78417,0.00034,12.8826]
[1777089257316,19.66,77671.88,0.0,0.78396,0.00034,12.88964]
[1777089263046,19.67,77672.09,0.0,0.78401,0.00034,12.88804]
[1777089268393,19.67,77672.61,0.0,0.78416,0.00034,12.88289]
[1777089273427,19.67,77672.11,0.0,0.78404,0.00034,12.88322]
[1777089278462,19.67,77671.98,0.0,0.78398,0.00034,12.88534]
[1777089283497,19.67,77673.07,0.0,0.78433,0.00034,12.87337]
[1777089288533,19.67,77672.91,0.0,0.78426,0.00034,12.87579]
[1777089294576,19.68,77674.67,0.0,0.78483,0.00034,12.85623]
[1777089299611,19.68,77675.21,0.0,0.78499,0.00034,12.8507]
[1777089312702,19.68,77674.34,0.0,0.78465,0.00034,12.86257]
[1777089319751,19.69,77674.33,0.0,0.78461,0.00034,12.86391]
[1777089324785,19.69,77674.0,0.0,0.78445,0.00034,12.86951]
[1777089325795,19.69,77659.11,0.0,0.77937,0.00034,13.04086]
[1777089326800,19.69,77656.54,0.0,0.77848,0.00034,13.07037]
[1777089333541,19.69,77656.68,0.0,0.77857,0.00034,13.06346]
[1777089338885,19.7,77657.02,0.0,0.77864,0.00034,13.06124]
[1777089346941,19.71,77658.32,0.0,0.77899,0.00034,13.04956]
[1777089352983,19.71,77658.99,0.0,0.77915,0.00034,13.04453]
[1777089359026,19.72,77659.01,0.0,0.77908,0.00034,13.04687]
[1777089363054,19.72,77648.47,0.0,0.7754,0.00035,13.1683]
[1777089365068,19.73,77645.21,0.0,0.77425,0.00035,13.20601]
[1777089370102,19.73,77643.42,0.0,0.77357,0.00035,13.22826]
[1777089376144,19.74,77648.69,0.0,0.7753,0.00035,13.17159]
[1777089384200,19.75,77646.51,0.0,0.77443,0.00035,13.20036]
[1777089389237,19.76,77644.52,0.0,0.77366,0.00035,13.22539]
[1777089394272,19.76,77644.3,0.0,0.77357,0.00035,13.22436]
[1777089401322,19.77,77643.72,0.0,0.77326,0.00035,13.23462]
[1777089407361,19.78,77642.69,0.0,0.7728,0.00035,13.24939]
[1777089414102,19.83,77639.37,0.0,0.77109,0.00035,13.30472]
[1777089424171,19.87,77640.88,0.0,0.77123,0.00035,13.30068]
[1777089429520,19.88,77641.27,0.0,0.77122,0.00035,13.30103]
[1777089435559,19.89,77641.07,0.0,0.771,0.00035,13.30812]
[1777089440594,19.9,77641.16,0.0,0.77091,0.00035,13.31099]
[1777089445630,19.91,77640.97,0.0,0.77073,0.00035,13.31679]
[1777089451672,19.93,77640.95,0.0,0.77066,0.00035,13.31522]
[1777089458722,19.94,77641.14,0.0,0.77057,0.00035,13.31807]
[1777089464486,19.95,77641.1,0.0,0.77043,0.00035,13.32268]
[1777089470808,19.96,77641.1,0.0,0.7703,0.00035,13.32689]
[1777089478862,19.98,77641.17,0.0,0.77015,0.00035,13.33178]
[1777089484903,19.99,77641.29,0.0,0.77006,0.00035,13.33465]
[1777089489939,20.0,77641.6,0.0,0.77006,0.00035,13.33468]
[1777089494972,20.01,77641.68,0.0,0.76999,0.00035,13.33724]
[1777089500011,20.02,77642.28,0.0,0.77009,0.00035,13.33401]
[1777089505046,20.03,77646.84,0.0,0.77155,0.00034,13.28708]
[1777089511088,20.04,77647.35,0.0,0.77166,0.00034,13.27967]
[1777089517132,20.05,77647.3,0.0,0.77152,0.00034,13.2843]
[1777089523172,20.06,77647.62,0.0,0.77152,0.00034,13.28447]
[1777089528207,20.07,77647.34,0.0,0.77134,0.00034,13.29011]
[1777089533242,20.08,77647.77,0.0,0.77141,0.00034,13.28788]
[1777089538277,20.08,77648.15,0.0,0.77147,0.00034,13.28617]
[1777089545326,20.09,77648.19,0.0,0.77137,0.00034,13.28931]
[1777089555120,20.11,77648.52,0.0,0.77129,0.00034,13.29186]
[1777089560430,20.12,77648.57,0.0,0.77122,0.00034,13.29434]
[1777089565466,20.13,77648.34,0.0,0.77105,0.00034,13.29984]
[1777089575259,20.15,77648.59,0.0,0.771,0.00034,13.29756]
[1777089581578,20.16,77648.4,0.0,0.7708,0.00034,13.3039]
[1777089587620,20.17,77648.27,0.0,0.77059,0.00034,13.31074]
[1777089595399,20.19,77648.16,0.0,0.77035,0.00034,13.31869]
[1777089597692,20.2,77660.87,0.0,0.77458,0.00034,13.18188]
[1777089598699,20.2,77667.42,0.0,0.77676,0.00034,13.1105]
[1777089603733,20.25,77668.41,0.0,0.77663,0.00034,13.11514]
[1777089605469,20.25,77674.3,0.0,0.77857,0.00033,13.05104]
[1777089610783,20.27,77672.54,0.0,0.77778,0.00033,13.07745]
[1777089615539,20.28,77666.16,0.0,0.7755,0.00034,13.15229]
[1777089616825,20.28,77657.66,0.0,0.77257,0.00034,13.24769]
[1777089621858,20.39,77650.58,0.0,0.76902,0.00034,13.36208]
[1777089626896,20.48,77650.53,0.0,0.76802,0.00034,13.39435]
[1777089631929,20.54,77652.79,0.0,0.76826,0.00034,13.38299]
[1777089637970,20.55,77653.05,0.0,0.76824,0.00034,13.38364]
[1777089643009,20.55,77654.38,0.0,0.7686,0.00034,13.37229]
[1777089648048,20.56,77654.32,0.0,0.76849,0.00034,13.37582]
[1777089653083,20.57,77653.9,0.0,0.76826,0.00034,13.38317]
[1777089659125,20.58,77654.27,0.0,0.76828,0.00034,13.38266]
[1777089665173,20.59,77653.42,0.0,0.76788,0.00034,13.39519]
[1777089670207,20.6,77652.87,0.0,0.76761,0.00034,13.40393]
[1777089675251,20.61,77652.37,0.0,0.76735,0.00034,13.41208]
[1777089680286,20.62,77651.9,0.0,0.76711,0.00034,13.41988]
[1777089685322,20.62,77650.79,0.0,0.76664,0.00034,13.43447]
[1777089692370,20.64,77651.15,0.0,0.76671,0.00034,13.4284]
[1777089697404,20.64,77649.75,0.0,0.76615,0.00034,13.44594]
[1777089702440,20.65,77650.36,0.0,0.76628,0.00034,13.4421]
[1777089707475,20.66,77652.09,0.0,0.76678,0.00034,13.42642]
[1777089712509,20.67,77651.31,0.0,0.76643,0.00034,13.43739]
[1777089717545,20.68,77652.06,0.0,0.76657,0.00034,13.43303]
[1777089722579,20.69,77652.63,0.0,0.76665,0.00034,13.43057]
[1777089727621,20.7,77652.88,0.0,0.76662,0.00034,13.43152]
[1777089732656,20.71,77652.39,0.0,0.76635,0.00034,13.44026]
[1777089737692,20.72,77652.5,0.0,0.76627,0.00034,13.44262]
[1777089742726,20.73,77652.23,0.0,0.76607,0.00034,13.44898]
[1777089747760,20.74,77652.16,0.0,0.76594,0.00034,13.4532]
[1777089753806,20.76,77651.2,0.0,0.76553,0.00034,13.46204]
[1777089758840,20.77,77650.39,0.0,0.76515,0.00034,13.47391]
[1777089763875,20.77,77649.36,0.0,0.7647,0.00034,13.48796]
[1777089768911,20.78,77648.89,0.0,0.76444,0.00034,13.49605]
[1777089773946,20.79,77649.1,0.0,0.76441,0.00034,13.49699]
[1777089779989,20.8,77649.11,0.0,0.7643,0.00034,13.50058]
[1777089786737,20.82,77649.3,0.0,0.76425,0.00034,13.50225]
[1777089793080,20.83,77649.22,0.0,0.76409,0.00034,13.50729]
[1777089799121,20.84,77649.39,0.0,0.76403,0.00034,13.50908]
[1777089805162,20.85,77649.21,0.0,0.76386,0.00034,13.51448]
[1777089810199,20.86,77648.81,0.0,0.76363,0.00034,13.52154]
[1777089815234,20.87,77649.1,0.0,0.76371,0.00034,13.51529]
[1777089820275,20.88,77648.27,0.0,0.76334,0.00034,13.52678]
[1777089825312,20.88,77649.1,0.0,0.76353,0.00034,13.52094]
[1777089830345,20.89,77650.29,0.0,0.76386,0.00034,13.51066]
[1777089837087,20.9,77649.67,0.0,0.76354,0.00034,13.5207]
[1777089845453,20.92,77649.09,0.0,0.7632,0.00034,13.53115]
[1777089856530,20.93,77648.35,0.0,0.76276,0.00034,13.54478]
[1777089863579,20.95,77646.47,0.0,0.76201,0.00034,13.56791]
[1777089869621,20.95,77646.24,0.0,0.76184,0.00034,13.57331]
[1777089874655,20.96,77646.35,0.0,0.76186,0.00034,13.56859]
[1777089879690,20.97,77646.25,0.0,0.76175,0.00034,13.5721]
[1777089886739,20.98,77646.52,0.0,0.76173,0.00034,13.57271]
[1777089891775,20.99,77646.41,0.0,0.76162,0.00034,13.57623]
[1777089896812,21.0,77646.5,0.0,0.76157,0.00034,13.57766]
[1777089901847,21.0,77646.55,0.0,0.76152,0.00034,13.57946]
[1777089907582,21.01,77647.29,0.0,0.76167,0.00034,13.57463]
[1777089912923,21.02,77646.98,0.0,0.7615,0.00034,13.58014]
[1777089920979,21.03,77647.38,0.0,0.7615,0.00034,13.5802]
[1777089927722,21.04,77646.79,0.0,0.76121,0.00034,13.589]
[1777089935077,21.05,77646.44,0.0,0.76104,0.00034,13.59008]
[1777089940114,21.06,77646.14,0.0,0.76087,0.00034,13.59536]
[1777089945148,21.06,77645.82,0.0,0.76069,0.00034,13.60081]
[1777089954211,21.08,77645.76,0.0,0.76055,0.00034,13.60524]
[1777089961264,21.09,77645.31,0.0,0.76031,0.00034,13.61275]
[1777089966295,21.09,77645.34,0.0,0.76025,0.00034,13.61448]
[1777089971330,21.1,77645.36,0.0,0.76019,0.00034,13.6163]
[1777089976366,21.1,77643.57,0.0,0.75953,0.00034,13.63659]
[1777089988145,21.12,77643.71,0.0,0.75943,0.00034,13.63965]
[1777089992476,21.12,77636.81,0.0,0.75712,0.00034,13.70524]
[1777089997514,21.13,77635.88,0.0,0.75675,0.00034,13.71618]
[1777090004566,21.14,77630.46,0.0,0.75485,0.00034,13.77305]
[1777090009597,21.14,77627.59,0.0,0.75383,0.00034,13.80322]
[1777090015638,21.14,77625.37,0.0,0.75302,0.00034,13.82708]
[1777090020673,21.15,77623.35,0.0,0.75229,0.00034,13.84862]
[1777090025708,21.15,77621.54,0.0,0.75163,0.00034,13.86802]
[1777090030744,21.16,77620.57,0.0,0.75126,0.00034,13.87894]
[1777090035779,21.16,77619.65,0.0,0.7509,0.00034,13.88922]
[1777090040816,21.16,77613.36,0.0,0.74871,0.00034,13.9528]
[1777090045850,21.17,77612.62,0.0,0.74843,0.00034,13.96088]
[1777090052900,21.17,77613.35,0.0,0.74871,0.00034,13.9487]
[1777090058942,21.17,77613.97,0.0,0.74889,0.00034,13.94343]
[1777090068719,21.18,77614.23,0.0,0.74895,0.00034,13.94189]
[1777090076070,21.18,77615.14,0.0,0.74924,0.00034,13.93335]
[1777090084127,21.18,77615.22,0.0,0.74925,0.00034,13.93311]
[1777090091176,21.18,77615.53,0.0,0.74934,0.00034,13.93046]
[1777090097217,21.18,77616.31,0.0,0.7496,0.00034,13.92303]
[1777090102252,21.18,77616.33,0.0,0.7496,0.00034,13.92308]
[1777090109000,21.19,77615.09,0.0,0.74916,0.00034,13.93565]
[1777090114337,21.19,77615.23,0.0,0.74927,0.00034,13.92848]
[1777090119372,21.19,77615.43,0.0,0.74933,0.00034,13.92671]
[1777090124407,21.19,77612.8,0.0,0.74841,0.00034,13.95308]
[1777090129443,21.19,77612.55,0.0,0.74832,0.00034,13.95575]
[1777090134478,21.19,77613.09,0.0,0.7485,0.00034,13.95054]
[1777090139512,21.19,77613.94,0.0,0.74879,0.00034,13.94223]
[1777090144547,21.19,77615.44,0.0,0.7493,0.00034,13.92744]
[1777090149584,21.19,77616.44,0.0,0.74964,0.00034,13.91764]
[1777090154619,21.19,77616.0,0.0,0.74949,0.00034,13.92211]
[1777090160661,21.19,77616.12,0.0,0.74952,0.00034,13.92109]
[1777090167710,21.19,77616.21,0.0,0.74955,0.00034,13.92044]
[1777090173751,21.19,77614.44,0.0,0.749,0.00034,13.93208]
[1777090178787,21.19,77614.43,0.0,0.74899,0.00034,13.93229]
[1777090185836,21.19,77613.6,0.0,0.7487,0.00034,13.94072]
[1777090190873,21.19,77613.55,0.0,0.74868,0.00034,13.94138]
[1777090194904,21.19,77624.93,0.0,0.75256,0.00034,13.82829]
[1777090195906,21.19,77639.13,0.0,0.75738,0.00034,13.68538]
[1777090196915,21.19,77638.25,0.0,0.75708,0.00034,13.69439]
[1777090199934,21.2,77647.03,0.0,0.76002,0.00034,13.60554]
[1777090200942,21.2,77658.38,0.0,0.7638,0.00033,13.48961]
[1777090201950,21.2,77662.86,0.0,0.76528,0.00033,13.44381]
[1777090206984,21.2,77664.91,0.0,0.76593,0.00033,13.42356]
[1777090213025,21.2,77665.34,0.0,0.76604,0.00033,13.42017]
[1777090218061,21.21,77664.93,0.0,0.76588,0.00033,13.42527]
[1777090223097,21.21,77662.43,0.0,0.765,0.00033,13.45246]
[1777090228132,21.21,77662.39,0.0,0.76495,0.00033,13.45418]
[1777090233167,21.22,77662.16,0.0,0.76492,0.00033,13.45117]
[1777090238203,21.22,77668.53,0.0,0.767,0.00033,13.38614]
[1777090241225,21.22,77675.36,0.0,0.76922,0.00033,13.31595]
[1777090247266,21.22,77675.96,0.0,0.76937,0.00033,13.31131]
[1777090252303,21.23,77672.63,0.0,0.76823,0.00033,13.3474]
[1777090258344,21.23,77670.58,0.0,0.76752,0.00033,13.36983]
[1777090263413,21.24,77670.62,0.0,0.76751,0.00033,13.37024]
[1777090268446,21.24,77670.56,0.0,0.76746,0.00033,13.3716]
[1777090273484,21.24,77670.28,0.0,0.76734,0.00033,13.37539]
[1777090278516,21.24,77670.46,0.0,0.76737,0.00033,13.37461]
[1777090283551,21.25,77669.23,0.0,0.76693,0.00033,13.38839]
[1777090290279,21.25,77670.68,0.0,0.76737,0.00033,13.37465]
[1777090295635,21.25,77666.52,0.0,0.76603,0.00033,13.4126]
[1777090304698,21.26,77667.15,0.0,0.76619,0.00033,13.40762]
[1777090309734,21.26,77668.08,0.0,0.76647,0.00033,13.39903]
[1777090314768,21.26,77668.19,0.0,0.76647,0.00033,13.39896]
[1777090319803,21.27,77673.72,0.0,0.76825,0.00033,13.3431]
[1777090324839,21.27,77673.93,0.0,0.76827,0.00033,13.3423]
[1777090329873,21.28,77670.39,0.0,0.76707,0.00033,13.38004]
[1777090334908,21.28,77669.88,0.0,0.76687,0.00033,13.38634]
[1777090339949,21.28,77668.68,0.0,0.76645,0.00033,13.39965]
[1777090344979,21.28,77670.3,0.0,0.76695,0.00033,13.38386]
[1777090350014,21.29,77670.02,0.0,0.76683,0.00033,13.38775]
[1777090356056,21.29,77667.03,0.0,0.76588,0.00033,13.41358]
[1777090365118,21.3,77666.63,0.0,0.76569,0.00033,13.41949]
[1777090370155,21.3,77666.06,0.0,0.76547,0.00033,13.42638]
[1777090376290,21.3,77665.35,0.0,0.76519,0.00033,13.4349]
[1777090381324,21.31,77665.08,0.0,0.76507,0.00033,13.43866]
[1777090389381,21.31,77665.1,0.0,0.76503,0.00033,13.44009]
[1777090396442,21.32,77665.09,0.0,0.76497,0.00033,13.44188]
[1777090403491,21.32,77664.93,0.0,0.76487,0.00033,13.44496]
[1777090409115,21.33,77664.56,0.0,0.76471,0.00033,13.45]
[1777090415576,21.33,77663.53,0.0,0.76436,0.00033,13.4569]
[1777090419186,21.34,77657.54,0.0,0.76235,0.00033,13.51882]
[1777090424639,21.34,77658.36,0.0,0.76257,0.00033,13.51205]
[1777090429673,21.34,77659.91,0.0,0.76305,0.00033,13.4973]
[1777090434708,21.35,77660.35,0.0,0.76317,0.00033,13.49384]
[1777090439749,21.35,77663.14,0.0,0.76404,0.00033,13.46672]
[1777090444783,21.36,77662.5,0.0,0.76379,0.00033,13.47463]
[1777090449818,21.36,77661.66,0.0,0.76347,0.00033,13.48451]
[1777090454855,21.36,77662.19,0.0,0.76361,0.00033,13.48035]
[1777090459890,21.37,77666.41,0.0,0.76497,0.00033,13.43799]
[1777090464924,21.37,77665.32,0.0,0.7646,0.00033,13.44971]
[1777090469960,21.37,77659.69,0.0,0.76272,0.00033,13.50755]
[1777090474995,21.37,77660.02,0.0,0.76289,0.00033,13.49844]
[1777090484060,21.37,77658.73,0.0,0.76244,0.00033,13.51208]
[1777090489094,21.37,77657.5,0.0,0.76201,0.00033,13.52526]
[1777090494128,21.38,77657.34,0.0,0.76194,0.00033,13.52766]
[1777090499747,21.38,77657.45,0.0,0.76194,0.00033,13.52748]
[1777090504203,21.38,77647.87,0.0,0.75874,0.00033,13.62484]
[1777090509818,21.38,77650.21,0.0,0.75951,0.00033,13.60165]
[1777090515282,21.38,77651.85,0.0,0.76004,0.00033,13.58556]
[1777090520318,21.39,77653.18,0.0,0.76047,0.00033,13.57254]
[1777090527369,21.39,77653.95,0.0,0.7607,0.00033,13.5654]
[1777090532404,21.39,77659.85,0.0,0.7627,0.00033,13.5001]
[1777090538446,21.39,77659.38,0.0,0.76252,0.00033,13.50576]
[1777090543483,21.39,77664.48,0.0,0.76418,0.00033,13.45468]
[1777090548519,21.4,77664.41,0.0,0.76412,0.00033,13.45641]
[1777090553553,21.4,77663.46,0.0,0.76378,0.00033,13.46708]
[1777090558589,21.4,77663.18,0.0,0.76365,0.00033,13.47103]
[1777090563645,21.41,77662.58,0.0,0.76341,0.00033,13.47848]
[1777090568683,21.41,77665.21,0.0,0.76425,0.00033,13.45237]
[1777090573712,21.41,77664.3,0.0,0.76394,0.00033,13.46222]
[1777090580309,21.42,77664.35,0.0,0.76391,0.00033,13.46308]
[1777090585800,21.42,77663.54,0.0,0.7636,0.00033,13.47278]
[1777090591842,21.42,77663.32,0.0,0.76356,0.00033,13.46996]
[1777090596877,21.43,77662.36,0.0,0.76322,0.00033,13.48022]
[1777090601912,21.43,77662.25,0.0,0.76317,0.00033,13.48199]
[1777090613540,21.43,77663.02,0.0,0.76338,0.00033,13.47547]
[1777090619033,21.44,77662.82,0.0,0.76329,0.00033,13.47835]
[1777090625075,21.44,77662.07,0.0,0.76302,0.00033,13.48664]
[1777090631119,21.44,77662.5,0.0,0.76313,0.00033,13.48319]
[1777090636154,21.44,77662.65,0.0,0.76316,0.00033,13.48215]
[1777090638168,21.44,77668.45,0.0,0.76506,0.00033,13.42343]
[1777090640182,21.44,77671.96,0.0,0.7662,0.00033,13.38802]
[1777090646224,21.45,77671.37,0.0,0.76597,0.00033,13.39516]
[1777090651263,21.45,77668.67,0.0,0.76513,0.00033,13.41737]
[1777090652267,21.45,77660.92,0.0,0.76257,0.00033,13.49618]
[1777090653272,21.45,77657.87,0.0,0.76157,0.00033,13.52707]
[1777090658308,21.45,77657.76,0.0,0.76153,0.00033,13.52821]
[1777090664350,21.45,77658.42,0.0,0.76174,0.00033,13.52159]
[1777090669385,21.45,77658.94,0.0,0.7619,0.00033,13.517]
[1777090675427,21.45,77658.64,0.0,0.76177,0.00033,13.52081]
[1777090682476,21.46,77659.65,0.0,0.76207,0.00033,13.51154]
[1777090687512,21.46,77659.56,0.0,0.76202,0.00033,13.51314]
[1777090692548,21.46,77660.12,0.0,0.76219,0.00033,13.50817]
[1777090699595,21.47,77662.24,0.0,0.76285,0.00033,13.48783]
[1777090705638,21.47,77663.52,0.0,0.76324,0.00033,13.47593]
[1777090710673,21.47,77663.44,0.0,0.76318,0.00033,13.47767]
[1777090715710,21.48,77663.08,0.0,0.7631,0.00033,13.47615]
[1777090722763,21.48,77662.55,0.0,0.76287,0.00033,13.48311]
[1777090729809,21.48,77662.28,0.0,0.76273,0.00033,13.48738]
[1777090734846,21.49,77662.08,0.0,0.76263,0.00033,13.49069]
[1777090736860,21.49,77654.7,0.0,0.76018,0.00033,13.56537]
[1777090742901,21.49,77652.7,0.0,0.75949,0.00033,13.58609]
[1777090747944,21.49,77654.21,0.0,0.75998,0.00033,13.57148]
[1777090752972,21.5,77655.15,0.0,0.76027,0.00033,13.56262]
[1777090762034,21.5,77656.09,0.0,0.76055,0.00033,13.55425]
[1777090768076,21.5,77657.5,0.0,0.76099,0.00033,13.54072]
[1777090774660,21.5,77658.8,0.0,0.76146,0.00033,13.52221]
[1777090780160,21.51,77658.5,0.0,0.76134,0.00033,13.52598]
[1777090785197,21.51,77658.6,0.0,0.76135,0.00033,13.52561]
[1777090790231,21.51,77658.98,0.0,0.76146,0.00033,13.52234]
[1777090796273,21.51,77658.93,0.0,0.76143,0.00033,13.52345]
[1777090801308,21.51,77658.45,0.0,0.76125,0.00033,13.52871]
[1777090810381,21.52,77658.53,0.0,0.76126,0.00033,13.52858]
[1777090818428,21.52,77657.66,0.0,0.76096,0.00033,13.5378]
[1777090823464,21.52,77657.55,0.0,0.76091,0.00033,13.53925]
[1777090828499,21.52,77657.58,0.0,0.76091,0.00033,13.53933]
[1777090833536,21.52,77657.46,0.0,0.76092,0.00033,13.53477]
[1777090838568,21.52,77657.37,0.0,0.76088,0.00033,13.53596]
[1777090845153,21.52,77657.03,0.0,0.76075,0.00033,13.53981]
[1777090854683,21.53,77656.25,0.0,0.76047,0.00033,13.54863]
[1777090863744,21.53,77654.69,0.0,0.75993,0.00033,13.56489]
[1777090867773,21.53,77643.25,0.0,0.75612,0.00033,13.67925]
[1777090868783,21.53,77640.03,0.0,0.75504,0.00033,13.71112]
[1777090873816,21.53,77641.21,0.0,0.75545,0.00033,13.69896]
[1777090878851,21.52,77642.34,0.0,0.75585,0.00033,13.68728]
[1777090883886,21.52,77644.06,0.0,0.75644,0.00033,13.66977]
[1777090887913,21.52,77653.47,0.0,0.75957,0.00033,13.57559]
[1777090888920,21.52,77654.42,0.0,0.75989,0.00033,13.56609]
[1777090895503,21.52,77653.29,0.0,0.75957,0.00033,13.5716]
[1777090901004,21.52,77651.77,0.0,0.75906,0.00033,13.58715]
[1777090906040,21.53,77651.55,0.0,0.75897,0.00033,13.58979]
[1777090911074,21.53,77650.83,0.0,0.75871,0.00033,13.59743]
[1777090916109,21.53,77650.15,0.0,0.75848,0.00033,13.60448]
[1777090925713,21.53,77650.13,0.0,0.75846,0.00033,13.60517]
[1777090931223,21.53,77649.38,0.0,0.7582,0.00033,13.613]
[1777090936257,21.53,77649.3,0.0,0.75816,0.00033,13.61413]
[1777090941294,21.53,77648.77,0.0,0.75797,0.00033,13.61977]
[1777090946328,21.53,77648.33,0.0,0.75781,0.00033,13.62453]
[1777090952376,21.54,77647.92,0.0,0.75772,0.00033,13.62315]
[1777090965994,21.54,77647.05,0.0,0.7574,0.00033,13.6328]
[1777090971509,21.54,77647.05,0.0,0.75738,0.00033,13.63327]
[1777090978558,21.54,77646.79,0.0,0.75727,0.00033,13.63658]
[1777090986135,21.55,77646.22,0.0,0.75706,0.00033,13.643]
[1777090991649,21.55,77646.22,0.0,0.75705,0.00033,13.64336]
[1777090996685,21.55,77644.71,0.0,0.75653,0.00033,13.65871]
[1777091002729,21.55,77645.37,0.0,0.75674,0.00033,13.65251]
[1777091007762,21.55,77641.28,0.0,0.75537,0.00033,13.69332]
[1777091012800,21.55,77642.28,0.0,0.75576,0.00033,13.67744]
[1777091017836,21.55,77642.16,0.0,0.75572,0.00033,13.67874]
[1777091022870,21.55,77643.3,0.0,0.7561,0.00033,13.66757]
[1777091027902,21.55,77642.6,0.0,0.75586,0.00033,13.67469]
[1777091032936,21.55,77643.34,0.0,0.7561,0.00033,13.66749]
[1777091040992,21.55,77644.41,0.0,0.75645,0.00033,13.65717]
[1777091046030,21.55,77645.28,0.0,0.75673,0.00033,13.64877]
[1777091050059,21.56,77636.57,0.0,0.7538,0.00034,13.73537]
[1777091051066,21.56,77632.32,0.0,0.75237,0.00034,13.77733]
[1777091056626,21.56,77628.69,0.0,0.75113,0.00034,13.81339]
[1777091062141,21.56,77621.35,0.0,0.74864,0.00034,13.88531]
[1777091067177,21.56,77623.12,0.0,0.74924,0.00034,13.8681]
[1777091072212,21.56,77624.76,0.0,0.74985,0.00034,13.84629]
[1777091077247,21.56,77628.03,0.0,0.75095,0.00034,13.81435]
[1777091081275,21.56,77634.6,0.0,0.75317,0.00034,13.7497]
[1777091086837,21.56,77641.46,0.0,0.75547,0.00033,13.68195]
[1777091092353,21.56,77641.17,0.0,0.75537,0.00033,13.685]
[1777091097387,21.56,77645.06,0.0,0.75667,0.00033,13.64651]
[1777091102423,21.56,77645.71,0.0,0.75688,0.00033,13.64017]
[1777091107457,21.56,77645.76,0.0,0.75689,0.00033,13.63976]
[1777091112493,21.56,77649.68,0.0,0.75819,0.00033,13.60082]
[1777091117527,21.56,77649.45,0.0,0.75811,0.00033,13.60329]
[1777091122563,21.56,77649.56,0.0,0.75814,0.00033,13.60233]
[1777091128605,21.56,77649.42,0.0,0.75809,0.00033,13.60384]
[1777091137188,21.56,77650.08,0.0,0.75837,0.00033,13.59128]
[1777091142706,21.56,77649.97,0.0,0.75834,0.00033,13.59244]
[1777091147740,21.56,77649.57,0.0,0.7582,0.00033,13.59644]
[1777091152776,21.56,77647.15,0.0,0.7574,0.00033,13.62048]
[1777091157812,21.56,77647.15,0.0,0.7574,0.00033,13.62031]
[1777091165867,21.56,77647.24,0.0,0.75744,0.00033,13.61914]
[1777091170902,21.56,77648.15,0.0,0.75775,0.00033,13.60994]
[1777091175937,21.56,77648.61,0.0,0.75791,0.00033,13.6052]
[1777091180971,21.56,77648.82,0.0,0.75798,0.00033,13.60295]
[1777091188021,21.56,77648.75,0.0,0.75797,0.00033,13.60352]
[1777091195069,21.56,77648.71,0.0,0.75802,0.00033,13.5978]
[1777091200105,21.56,77648.72,0.0,0.75802,0.00033,13.59788]
[1777091206147,21.56,77651.26,0.0,0.75886,0.00033,13.57268]
[1777091213195,21.56,77651.17,0.0,0.75882,0.00033,13.57372]
[1777091218231,21.56,77642.83,0.0,0.75604,0.00033,13.65688]
[1777091223267,21.56,77643.77,0.0,0.75636,0.00033,13.64718]
[1777091228301,21.56,77644.36,0.0,0.75657,0.00033,13.64111]
[1777091234343,21.56,77644.85,0.0,0.75674,0.00033,13.63606]
[1777091239377,21.56,77645.68,0.0,0.75701,0.00033,13.62777]
[1777091244412,21.56,77647.86,0.0,0.75774,0.00033,13.60616]
[1777091249447,21.56,77647.73,0.0,0.75769,0.00033,13.6076]
[1777091254483,21.56,77647.66,0.0,0.75773,0.00033,13.60237]
[1777091261531,21.56,77647.9,0.0,0.7578,0.00033,13.60025]
[1777091266567,21.56,77647.98,0.0,0.75782,0.00033,13.59967]
[1777091278173,21.56,77648.32,0.0,0.75791,0.00033,13.59682]
[1777091283690,21.56,77648.08,0.0,0.75782,0.00033,13.59953]
[1777091288725,21.57,77647.28,0.0,0.75755,0.00033,13.60776]
[1777091293760,21.57,77647.07,0.0,0.75747,0.00033,13.61012]
[1777091298794,21.57,77647.1,0.0,0.75747,0.00033,13.61009]
[1777091304842,21.57,77646.76,0.0,0.75734,0.00033,13.61386]
[1777091310880,21.57,77646.63,0.0,0.75729,0.00033,13.61551]
[1777091315914,21.57,77646.95,0.0,0.75745,0.00033,13.60654]
[1777091321957,21.57,77646.95,0.0,0.75744,0.00033,13.60696]
[1777091328528,21.57,77646.95,0.0,0.75742,0.00033,13.60745]
[1777091336056,21.58,77646.22,0.0,0.75716,0.00033,13.61517]
[1777091347139,21.58,77646.32,0.0,0.75717,0.00033,13.61489]
[1777091352173,21.58,77645.76,0.0,0.75697,0.00033,13.62076]
[1777091357209,21.58,77645.83,0.0,0.75699,0.00033,13.62037]
[1777091364256,21.58,77645.93,0.0,0.75701,0.00033,13.61981]
[1777091369292,21.58,77646.06,0.0,0.75704,0.00033,13.61883]
[1777091371305,21.58,77639.69,0.0,0.75497,0.00033,13.67591]
[1777091376341,21.58,77636.29,0.0,0.75384,0.00034,13.70936]
[1777091381375,21.58,77635.42,0.0,0.75355,0.00034,13.71783]
[1777091386412,21.58,77636.06,0.0,0.75375,0.00034,13.71199]
[1777091391446,21.59,77638.05,0.0,0.75438,0.00034,13.69344]
[1777091399018,21.59,77639.35,0.0,0.75477,0.00033,13.68193]
[1777091406551,21.6,77640.11,0.0,0.75497,0.00033,13.67598]
[1777091411585,21.6,77644.75,0.0,0.75652,0.00033,13.63036]
[1777091416622,21.6,77641.2,0.0,0.75532,0.00033,13.66575]
[1777091424677,21.6,77641.58,0.0,0.75544,0.00033,13.66235]
[1777091429712,21.6,77642.43,0.0,0.75571,0.00033,13.65417]
[1777091434746,21.6,77642.45,0.0,0.75577,0.00033,13.64817]
[1777091439781,21.6,77642.51,0.0,0.75578,0.00033,13.64805]
[1777091445824,21.6,77642.11,0.0,0.75563,0.00033,13.65236]
[1777091450863,21.61,77642.3,0.0,0.75568,0.00033,13.65094]
[1777091455899,21.61,77642.49,0.0,0.75574,0.00033,13.64937]
[1777091460933,21.61,77642.28,0.0,0.75566,0.00033,13.65175]
[1777091465970,21.61,77642.5,0.0,0.75572,0.00033,13.64983]
[1777091471002,21.61,77642.63,0.0,0.75576,0.00033,13.64879]
[1777091476037,21.61,77643.21,0.0,0.75594,0.00033,13.64334]
[1777091481074,21.61,77642.87,0.0,0.75582,0.00033,13.64702]
[1777091486109,21.61,77642.62,0.0,0.75572,0.00033,13.64977]
[1777091491144,21.61,77642.99,0.0,0.7559,0.00033,13.64031]
[1777091499200,21.61,77642.87,0.0,0.75585,0.00033,13.64198]
[1777091505243,21.62,77642.23,0.0,0.75562,0.00033,13.64864]
[1777091516316,21.62,77642.62,0.0,0.75572,0.00033,13.64576]
[1777091523367,21.62,77642.57,0.0,0.75568,0.00033,13.64682]
[1777091528403,21.62,77643.39,0.0,0.75594,0.00033,13.63915]
[1777091536459,21.62,77643.48,0.0,0.75596,0.00033,13.63868]
[1777091542501,21.62,77643.84,0.0,0.75607,0.00033,13.63541]
[1777091547535,21.63,77644.23,0.0,0.75619,0.00033,13.63179]
[1777091552572,21.63,77640.99,0.0,0.75517,0.00033,13.65789]
[1777091557605,21.63,77636.31,0.0,0.75359,0.00034,13.7042]
[1777091567678,21.63,77635.73,0.0,0.75335,0.00034,13.71146]
[1777091572715,21.63,77633.12,0.0,0.75245,0.00034,13.73774]
[1777091577748,21.64,77630.71,0.0,0.75161,0.00034,13.76198]
[1777091582784,21.64,77630.23,0.0,0.75143,0.00034,13.76731]
[1777091589353,21.64,77629.75,0.0,0.75124,0.00034,13.77276]
[1777091594867,21.64,77629.75,0.0,0.75122,0.00034,13.77351]
[1777091604948,21.65,77627.87,0.0,0.75057,0.00034,13.79221]
[1777091609976,21.65,77627.51,0.0,0.75044,0.00034,13.79583]
[1777091617023,21.65,77628.16,0.0,0.7507,0.00034,13.78426]
[1777091622059,21.65,77627.87,0.0,0.75058,0.00034,13.78755]
[1777091627093,21.65,77628.67,0.0,0.75085,0.00034,13.77981]
[1777091637163,21.65,77628.75,0.0,0.75087,0.00034,13.77944]
[1777091643206,21.65,77628.5,0.0,0.75077,0.00034,13.78208]
[1777091649248,21.65,77628.44,0.0,0.75075,0.00034,13.78279]
[1777091656295,21.65,77629.2,0.0,0.751,0.00034,13.77548]
[1777091666370,21.65,77628.49,0.0,0.75076,0.00034,13.78235]
[1777091672410,21.65,77627.19,0.0,0.7504,0.00034,13.78868]
[1777091677456,21.65,77626.57,0.0,0.75021,0.00034,13.79404]
[1777091682479,21.65,77626.45,0.0,0.7502,0.00034,13.79452]
[1777091689527,21.65,77624.91,0.0,0.7497,0.00034,13.80886]
[1777091694563,21.65,77624.89,0.0,0.74969,0.00034,13.80893]
[1777091699600,21.65,77623.98,0.0,0.74939,0.00034,13.81765]
[1777091701531,21.65,77623.67,0.0,0.74929,0.00034,13.82064]
[1777091701633,21.64,77623.52,0.0,0.74924,0.00034,13.82208]
[1777091706650,21.64,77619.71,0.0,0.74795,0.00034,13.85893]
[1777091708664,21.64,77613.84,0.0,0.74595,0.00034,13.91547]
[1777091710681,21.64,77611.22,0.0,0.74506,0.00034,13.94043]
[1777091714706,21.64,77613.33,0.0,0.7458,0.00034,13.9197]
[1777091720269,21.64,77613.46,0.0,0.74587,0.00034,13.91779]
[1777091725782,21.64,77612.83,0.0,0.74567,0.00034,13.92329]
[1777091730818,21.64,77612.86,0.0,0.74571,0.00034,13.92231]
[1777091736859,21.63,77613.29,0.0,0.74594,0.00034,13.91141]
[1777091737877,21.63,77613.29,0.0,0.74594,0.00034,13.91141]
[1777091737901,21.63,77613.53,0.0,0.74603,0.00034,13.90899]
[1777091744916,21.63,77613.91,0.0,0.74618,0.00034,13.90453]
[1777091750479,21.63,77613.67,0.0,0.74612,0.00034,13.90625]
[1777091755992,21.62,77613.23,0.0,0.746,0.00034,13.90975]
[1777091761029,21.62,77612.6,0.0,0.7458,0.00034,13.91523]
[1777091768077,21.62,77612.6,0.0,0.74583,0.00034,13.91445]
[1777091773112,21.62,77612.18,0.0,0.74571,0.00034,13.91798]
[1777091779155,21.62,77612.71,0.0,0.74591,0.00034,13.9123]
[1777091785198,21.61,77610.23,0.0,0.74508,0.00034,13.93549]
[1777091790759,21.61,77610.26,0.0,0.74511,0.00034,13.93461]
[1777091796276,21.61,77609.64,0.0,0.74499,0.00034,13.93385]
[1777091802318,21.61,77609.26,0.0,0.74488,0.00034,13.93682]
[1777091807353,21.6,77605.21,0.0,0.74352,0.00034,13.97501]
[1777091810899,21.6,77595.37,0.0,0.74014,0.00035,14.06829]
[1777091811380,21.6,77595.37,0.0,0.74014,0.00035,14.06821]
[1777091818432,21.6,77596.21,0.0,0.74046,0.00035,14.05936]
[1777091824474,21.6,77597.96,0.0,0.7411,0.00035,14.04188]
[1777091831522,21.59,77598.36,0.0,0.74128,0.00035,14.03699]
[1777091836558,21.59,77598.92,0.0,0.74152,0.00035,14.03028]
[1777091841593,21.58,77598.49,0.0,0.74142,0.00035,14.03286]
[1777091851663,21.57,77598.59,0.0,0.74158,0.00035,14.02417]
[1777091856699,21.57,77599.24,0.0,0.74184,0.00035,14.01701]
[1777091861734,21.57,77597.86,0.0,0.7414,0.00035,14.02912]
[1777091866769,21.56,77598.82,0.0,0.74177,0.00035,14.01879]
[1777091871804,21.56,77602.27,0.0,0.743,0.00034,13.98478]
[1777091876839,21.56,77603.66,0.0,0.74351,0.00034,13.97064]
[1777091881879,21.55,77603.04,0.0,0.74333,0.00034,13.97568]
[1777091886909,21.55,77602.51,0.0,0.74318,0.00034,13.97986]
[1777091891945,21.55,77602.21,0.0,0.7431,0.00034,13.98184]
[1777091896981,21.54,77601.3,0.0,0.74282,0.00035,13.98962]
[1777091902016,21.54,77601.08,0.0,0.74277,0.00035,13.99098]
[1777091907050,21.54,77600.64,0.0,0.74265,0.00035,13.99447]
[1777091912086,21.53,77600.72,0.0,0.74276,0.00035,13.98697]
[1777091917121,21.53,77600.18,0.0,0.7426,0.00035,13.99149]
[1777091923162,21.53,77600.43,0.0,0.74272,0.00035,13.98821]
[1777091928198,21.52,77600.29,0.0,0.74271,0.00035,13.9883]
[1777091933233,21.52,77603.45,0.0,0.74384,0.00034,13.95689]
[1777091941812,21.51,77605.39,0.0,0.74456,0.00034,13.9368]
[1777091948340,21.51,77605.79,0.0,0.74474,0.00034,13.93176]
[1777091953374,21.51,77605.53,0.0,0.74468,0.00034,13.93332]
[1777091961951,21.5,77605.67,0.0,0.74479,0.00034,13.93044]
[1777091971498,21.49,77606.24,0.0,0.74511,0.00034,13.91714]
[1777091976536,21.49,77606.51,0.0,0.74523,0.00034,13.91378]
[1777091982091,21.49,77603.22,0.0,0.74413,0.00035,13.94445]
[1777091987615,21.48,77600.68,0.0,0.74329,0.00035,13.96784]
[1777091992650,21.48,77600.82,0.0,0.74337,0.00035,13.96551]
[1777091997684,21.48,77601.04,0.0,0.74348,0.00035,13.96246]
[1777092002719,21.47,77601.23,0.0,0.74358,0.00035,13.95976]
[1777092007754,21.47,77601.46,0.0,0.74369,0.00035,13.95673]
[1777092012793,21.47,77604.21,0.0,0.74466,0.00035,13.92947]
[1777092017825,21.47,77604.09,0.0,0.74464,0.00035,13.92995]
[1777092023866,21.46,77604.04,0.0,0.74466,0.00035,13.92961]
[1777092028904,21.46,77603.54,0.0,0.74451,0.00035,13.93377]
[1777092033935,21.46,77603.49,0.0,0.74458,0.00035,13.92755]
[1777092038971,21.46,77599.95,0.0,0.74337,0.00035,13.96105]
[1777092044015,21.45,77600.55,0.0,0.74361,0.00035,13.9545]
[1777092051057,21.45,77600.4,0.0,0.74359,0.00035,13.95504]
[1777092062654,21.44,77599.66,0.0,0.74338,0.00035,13.96075]
[1777092069184,21.44,77599.4,0.0,0.74329,0.00035,13.96343]
[1777092074216,21.44,77598.84,0.0,0.74309,0.00035,13.96884]
[1777092079251,21.44,77598.94,0.0,0.74313,0.00035,13.9678]
[1777092084286,21.44,77599.5,0.0,0.74333,0.00035,13.96214]
[1777092087308,21.44,77606.25,0.0,0.74568,0.00035,13.89645]
[1777092092343,21.44,77607.22,0.0,0.7461,0.00034,13.88041]
[1777092097378,21.44,77606.62,0.0,0.74591,0.00035,13.88574]
[1777092102933,21.44,77605.41,0.0,0.74551,0.00035,13.89698]
[1777092108455,21.44,77600.15,0.0,0.74369,0.00035,13.94799]
[1777092113491,21.44,77601.42,0.0,0.74414,0.00035,13.9353]
[1777092118526,21.43,77602.6,0.0,0.74458,0.00035,13.92303]
[1777092123561,21.43,77603.75,0.0,0.74501,0.00035,13.91102]
[1777092133147,21.42,77603.91,0.0,0.74512,0.00035,13.90788]
[1777092139673,21.42,77604.51,0.0,0.74537,0.00035,13.90079]
[1777092144707,21.42,77604.49,0.0,0.7454,0.00035,13.90005]
[1777092149745,21.41,77605.19,0.0,0.74567,0.00035,13.8923]
[1777092154779,21.41,77604.53,0.0,0.74554,0.00035,13.89169]
[1777092159815,21.41,77608.72,0.0,0.74702,0.00034,13.85007]
[1777092164847,21.4,77608.33,0.0,0.74691,0.00035,13.85318]
[1777092169883,21.4,77609.01,0.0,0.74716,0.00034,13.84592]
[1777092174920,21.4,77608.25,0.0,0.74692,0.00035,13.85277]
[1777092181967,21.4,77608.06,0.0,0.74688,0.00035,13.85382]
[1777092187003,21.39,77607.19,0.0,0.7466,0.00035,13.86177]
[1777092192038,21.39,77602.19,0.0,0.74489,0.00035,13.9098]
[1777092197073,21.39,77603.32,0.0,0.74531,0.00035,13.8981]
[1777092202109,21.39,77604.14,0.0,0.74561,0.00035,13.88958]
[1777092207142,21.39,77604.27,0.0,0.74566,0.00035,13.88835]
[1777092212178,21.39,77604.36,0.0,0.74577,0.00035,13.88096]
[1777092217212,21.38,77606.49,0.0,0.74653,0.00035,13.85943]
[1777092222248,21.38,77605.57,0.0,0.74624,0.00035,13.8677]
[1777092227283,21.38,77605.54,0.0,0.74625,0.00035,13.86738]
[1777092232318,21.38,77604.59,0.0,0.74594,0.00035,13.87608]
[1777092237359,21.37,77603.72,0.0,0.74566,0.00035,13.88388]
[1777092243920,21.37,77603.41,0.0,0.74558,0.00035,13.88617]
[1777092249437,21.37,77603.08,0.0,0.74549,0.00035,13.88863]
[1777092257493,21.37,77603.1,0.0,0.74553,0.00035,13.88742]
[1777092262528,21.36,77602.45,0.0,0.74533,0.00035,13.89313]
[1777092269576,21.36,77602.22,0.0,0.74528,0.00035,13.89448]
[1777092274613,21.36,77601.87,0.0,0.74524,0.00035,13.89119]
[1777092279649,21.36,77601.77,0.0,0.74523,0.00035,13.89155]
[1777092284684,21.35,77603.73,0.0,0.74593,0.00035,13.87189]
[1777092289719,21.35,77603.2,0.0,0.74577,0.00035,13.87653]
[1777092294752,21.35,77603.24,0.0,0.7458,0.00035,13.8756]
[1777092299786,21.35,77603.02,0.0,0.74574,0.00035,13.8772]
[1777092305832,21.34,77603.21,0.0,0.74583,0.00035,13.87463]
[1777092310863,21.34,77603.03,0.0,0.74579,0.00035,13.8758]
[1777092316905,21.34,77603.23,0.0,0.74588,0.00035,13.87312]
[1777092321941,21.34,77600.43,0.0,0.74493,0.00035,13.89975]
[1777092328990,21.33,77600.75,0.0,0.74508,0.00035,13.8958]
[1777092334552,21.33,77604.37,0.0,0.74642,0.00035,13.85381]
[1777092340068,21.33,77605.44,0.0,0.74681,0.00035,13.84284]
[1777092345104,21.33,77605.0,0.0,0.74667,0.00035,13.84671]
[1777092352160,21.33,77605.14,0.0,0.74674,0.00035,13.84472]
[1777092359207,21.32,77605.49,0.0,0.74688,0.00035,13.84066]
[1777092365250,21.32,77605.07,0.0,0.74676,0.00035,13.84418]
[1777092370288,21.32,77604.76,0.0,0.74667,0.00035,13.84672]
[1777092375321,21.32,77605.75,0.0,0.74703,0.00035,13.83649]
[1777092383376,21.32,77605.11,0.0,0.74684,0.00035,13.84178]
[1777092388411,21.31,77604.72,0.0,0.74672,0.00035,13.84508]
[1777092393446,21.31,77603.47,0.0,0.74637,0.00035,13.8508]
[1777092403516,21.31,77602.98,0.0,0.74623,0.00035,13.8548]
[1777092410565,21.31,77602.46,0.0,0.74606,0.00035,13.85952]
[1777092417614,21.31,77602.74,0.0,0.74617,0.00035,13.85645]
[1777092422649,21.31,77603.23,0.0,0.74634,0.00035,13.85146]
[1777092429712,21.31,77602.43,0.0,0.74608,0.00035,13.859]
[1777092435253,21.3,77603.36,0.0,0.74641,0.00035,13.84974]
[1777092440788,21.3,77603.5,0.0,0.74646,0.00035,13.8482]
[1777092445824,21.31,77603.96,0.0,0.7466,0.00035,13.84421]
[1777092451865,21.31,77603.47,0.0,0.74647,0.00035,13.84373]
[1777092465463,21.31,77602.3,0.0,0.746,0.00035,13.85688]
[1777092472008,21.31,77602.89,0.0,0.7462,0.00035,13.85119]
[1777092478048,21.31,77602.53,0.0,0.74609,0.00035,13.85452]
[1777092483084,21.31,77602.1,0.0,0.74594,0.00035,13.85857]
[1777092494160,21.31,77600.89,0.0,0.74553,0.00035,13.87001]
[1777092500205,21.31,77600.55,0.0,0.74542,0.00035,13.87314]
[1777092505240,21.31,77599.7,0.0,0.74513,0.00035,13.88128]
[1777092516317,21.31,77599.57,0.0,0.74517,0.00035,13.87598]
[1777092525887,21.31,77599.37,0.0,0.74512,0.00035,13.87732]
[1777092535957,21.31,77599.88,0.0,0.7453,0.00035,13.87231]
[1777092546031,21.31,77600.04,0.0,0.74537,0.00035,13.87025]
[1777092556102,21.31,77600.29,0.0,0.74543,0.00035,13.86853]
[1777092563653,21.31,77600.44,0.0,0.74546,0.00035,13.86777]
[1777092573720,21.32,77600.47,0.0,0.74549,0.00035,13.86271]
[1777092579765,21.32,77600.6,0.0,0.74552,0.00035,13.86197]
[1777092584800,21.32,77601.52,0.0,0.74582,0.00035,13.85354]
[1777092589835,21.32,77601.38,0.0,0.74575,0.00035,13.85549]
[1777092594870,21.32,77601.24,0.0,0.74568,0.00035,13.85745]
[1777092601918,21.33,77601.03,0.0,0.74557,0.00035,13.86038]
[1777092606954,21.33,77600.05,0.0,0.74521,0.00035,13.87057]
[1777092611990,21.33,77599.99,0.0,0.74517,0.00035,13.8718]
[1777092618031,21.33,77604.89,0.0,0.74686,0.00035,13.82415]
[1777092623065,21.33,77604.11,0.0,0.74659,0.00035,13.8319]
[1777092629108,21.33,77605.87,0.0,0.74719,0.00035,13.81478]
[1777092634143,21.33,77604.21,0.0,0.74668,0.00035,13.82508]
[1777092641193,21.33,77601.54,0.0,0.74574,0.00035,13.85146]
[1777092646733,21.33,77601.54,0.0,0.74574,0.00035,13.85157]
[1777092652269,21.33,77601.65,0.0,0.74577,0.00035,13.85061]
[1777092658311,21.34,77601.5,0.0,0.74572,0.00035,13.85215]
[1777092664353,21.34,77601.56,0.0,0.74574,0.00035,13.85157]
[1777092674421,21.33,77601.59,0.0,0.74575,0.00035,13.85116]
[1777092683487,21.33,77602.13,0.0,0.74595,0.00035,13.84568]
[1777092689529,21.33,77601.95,0.0,0.74589,0.00035,13.84724]
[1777092694563,21.33,77604.97,0.0,0.74701,0.00035,13.81143]
[1777092701613,21.33,77604.84,0.0,0.74697,0.00035,13.8125]
[1777092707656,21.33,77605.12,0.0,0.74707,0.00035,13.8097]
[1777092711683,21.33,77598.65,0.0,0.74483,0.00035,13.87275]
[1777092716719,21.33,77597.6,0.0,0.74447,0.00035,13.88258]
[1777092721758,21.33,77597.99,0.0,0.74462,0.00035,13.87841]
[1777092726791,21.33,77601.22,0.0,0.74576,0.00035,13.84668]
[1777092731824,21.33,77602.22,0.0,0.74611,0.00035,13.83682]
[1777092737866,21.33,77602.63,0.0,0.74625,0.00035,13.83272]
[1777092744917,21.33,77603.19,0.0,0.74645,0.00035,13.82722]
[1777092750957,21.33,77603.9,0.0,0.7467,0.00035,13.82029]
[1777092757516,21.33,77604.06,0.0,0.74681,0.00035,13.8127]
[1777092763054,21.33,77607.0,0.0,0.74783,0.00035,13.78395]
[1777092768089,21.33,77606.46,0.0,0.74764,0.00035,13.78938]
[1777092776145,21.33,77606.08,0.0,0.7475,0.00035,13.79327]
[1777092781180,21.33,77606.23,0.0,0.74755,0.00035,13.79187]
[1777092786219,21.33,77605.81,0.0,0.7474,0.00035,13.79602]
[1777092791253,21.33,77605.78,0.0,0.74739,0.00035,13.7963]
[1777092796286,21.33,77605.59,0.0,0.74733,0.00035,13.79814]
[1777092805349,21.33,77605.44,0.0,0.74728,0.00035,13.79949]
[1777092810384,21.33,77605.17,0.0,0.74719,0.00035,13.80212]
[1777092815419,21.33,77605.05,0.0,0.74721,0.00035,13.79725]
[1777092821461,21.33,77605.29,0.0,0.74729,0.00035,13.79501]
[1777092828011,21.33,77605.07,0.0,0.74721,0.00035,13.79735]
[1777092833545,21.33,77605.49,0.0,0.74735,0.00035,13.79338]
[1777092838580,21.33,77605.01,0.0,0.74717,0.00035,13.79826]
[1777092848146,21.33,77605.13,0.0,0.7472,0.00035,13.79746]
[1777092853687,21.33,77605.45,0.0,0.74731,0.00035,13.79453]
[1777092860734,21.33,77605.22,0.0,0.74722,0.00035,13.7971]
[1777092865769,21.33,77605.44,0.0,0.74728,0.00035,13.79518]
[1777092871812,21.34,77605.34,0.0,0.74731,0.00035,13.79027]
[1777092877853,21.34,77605.35,0.0,0.7473,0.00035,13.79039]
[1777092882888,21.34,77605.0,0.0,0.74717,0.00035,13.79399]
[1777092888935,21.34,77605.84,0.0,0.74746,0.00035,13.78596]
[1777092893967,21.34,77608.36,0.0,0.74833,0.00035,13.7614]
[1777092897994,21.34,77602.82,0.0,0.7464,0.00035,13.8159]
[1777092900022,21.34,77599.42,0.0,0.74522,0.00035,13.84903]
[1777092905061,21.34,77600.03,0.0,0.74544,0.00035,13.84284]
[1777092910085,21.34,77600.85,0.0,0.74573,0.00035,13.83468]
[1777092912098,21.34,77608.6,0.0,0.74842,0.00035,13.75876]
[1777092915121,21.34,77614.31,0.0,0.75039,0.00034,13.70272]
[1777092920154,21.34,77613.0,0.0,0.74992,0.00035,13.71611]
[1777092925189,21.34,77609.66,0.0,0.74875,0.00035,13.74937]
[1777092930224,21.34,77605.97,0.0,0.74746,0.00035,13.78584]
[1777092935258,21.34,77605.56,0.0,0.74738,0.00035,13.784]
[1777092945330,21.34,77605.43,0.0,0.74732,0.00035,13.78567]
[1777092955402,21.34,77604.07,0.0,0.74684,0.00035,13.79931]
[1777092960433,21.35,77603.44,0.0,0.74661,0.00035,13.80567]
[1777092967483,21.35,77604.21,0.0,0.74687,0.00035,13.79844]
[1777092975541,21.35,77603.08,0.0,0.74647,0.00035,13.80974]
[1777092980574,21.35,77603.24,0.0,0.74652,0.00035,13.80831]
[1777092989131,21.35,77603.57,0.0,0.74662,0.00035,13.80531]
[1777092997692,21.35,77604.68,0.0,0.74707,0.00035,13.78858]
[1777093006758,21.35,77605.3,0.0,0.74727,0.00035,13.78278]
[1777093011797,21.35,77606.8,0.0,0.74779,0.00035,13.76826]
[1777093016831,21.35,77606.9,0.0,0.74781,0.00035,13.76747]
[1777093022872,21.35,77606.67,0.0,0.74773,0.00035,13.76992]
[1777093027907,21.35,77606.66,0.0,0.74772,0.00035,13.77017]
[1777093032942,21.35,77606.52,0.0,0.74766,0.00035,13.77169]
[1777093037977,21.35,77606.41,0.0,0.74762,0.00035,13.77292]
[1777093043012,21.35,77605.17,0.0,0.74719,0.00035,13.78519]
[1777093048050,21.35,77608.59,0.0,0.74837,0.00035,13.75169]
[1777093054089,21.36,77609.66,0.0,0.7488,0.00035,13.73524]
[1777093060134,21.36,77609.59,0.0,0.74877,0.00035,13.73611]
[1777093065165,21.36,77608.93,0.0,0.74854,0.00035,13.74274]
[1777093070202,21.36,77609.8,0.0,0.74883,0.00035,13.73433]
[1777093074230,21.36,77616.82,0.0,0.75126,0.00034,13.66495]
[1777093079761,21.36,77618.27,0.0,0.75176,0.00034,13.65049]
[1777093085308,21.36,77617.52,0.0,0.75151,0.00034,13.65788]
[1777093092358,21.36,77618.27,0.0,0.75176,0.00034,13.65057]
[1777093097393,21.36,77618.42,0.0,0.75181,0.00034,13.6492]
[1777093105450,21.36,77616.36,0.0,0.7511,0.00034,13.6696]
[1777093111490,21.36,77616.26,0.0,0.75111,0.00034,13.66503]
[1777093117532,21.36,77616.12,0.0,0.75101,0.00034,13.6679]
[1777093127600,21.37,77615.54,0.0,0.75071,0.00034,13.67663]
[1777093135659,21.38,77615.33,0.0,0.75055,0.00034,13.68132]
[1777093143715,21.39,77614.58,0.0,0.75021,0.00034,13.69111]
[1777093150253,21.4,77612.33,0.0,0.74938,0.00035,13.7148]
[1777093155800,21.4,77611.64,0.0,0.74909,0.00035,13.72296]
[1777093160834,21.41,77611.63,0.0,0.74905,0.00035,13.72421]
[1777093165872,21.41,77611.73,0.0,0.74905,0.00035,13.72426]
[1777093170909,21.41,77605.86,0.0,0.747,0.00035,13.7823]
[1777093175940,21.41,77608.22,0.0,0.74786,0.00035,13.75367]
[1777093180974,21.42,77608.98,0.0,0.7481,0.00035,13.74685]
[1777093186009,21.42,77609.43,0.0,0.74823,0.00035,13.74308]
[1777093191045,21.42,77609.93,0.0,0.74839,0.00035,13.73881]
[1777093196079,21.42,77610.69,0.0,0.74863,0.00035,13.73196]
[1777093201120,21.42,77610.98,0.0,0.74871,0.00035,13.72968]
[1777093203131,21.43,77600.37,0.0,0.74502,0.00035,13.8333]
[1777093204136,21.43,77599.81,0.0,0.74483,0.00035,13.83873]
[1777093209173,21.42,77599.65,0.0,0.74478,0.00035,13.84013]
[1777093214206,21.42,77599.98,0.0,0.7449,0.00035,13.83666]
[1777093215213,21.42,77594.36,0.0,0.74295,0.00035,13.89093]
[1777093216220,21.42,77590.33,0.0,0.74154,0.00035,13.92957]
[1777093221255,21.42,77595.09,0.0,0.74323,0.00035,13.88295]
[1777093227301,21.42,77594.9,0.0,0.74319,0.00035,13.88421]
[1777093232332,21.42,77595.05,0.0,0.74332,0.00035,13.8763]
[1777093237368,21.41,77592.51,0.0,0.74244,0.00035,13.90044]
[1777093242403,21.41,77592.42,0.0,0.74243,0.00035,13.90074]
[1777093247437,21.41,77592.96,0.0,0.74265,0.00035,13.8948]
[1777093254486,21.41,77592.77,0.0,0.74261,0.00035,13.89572]
[1777093259522,21.4,77593.09,0.0,0.74275,0.00035,13.89196]
[1777093264557,21.4,77592.42,0.0,0.74254,0.00035,13.89772]
[1777093270599,21.4,77592.47,0.0,0.74259,0.00035,13.89632]
[1777093276641,21.39,77592.7,0.0,0.7427,0.00035,13.89313]
[1777093281675,21.39,77592.9,0.0,0.7428,0.00035,13.89038]
[1777093286711,21.39,77593.0,0.0,0.74287,0.00035,13.88862]
[1777093288217,21.39,77580.4,0.0,0.73844,0.00035,14.0095]
[1777093289731,21.39,77577.36,0.0,0.73737,0.00035,14.03823]
[1777093294766,21.39,77578.81,0.0,0.73795,0.00035,14.0183]
[1777093299802,21.39,77575.69,0.0,0.73684,0.00035,14.04789]
[1777093304838,21.39,77575.27,0.0,0.7367,0.00035,14.05173]
[1777093309872,21.39,77572.83,0.0,0.73584,0.00036,14.07465]
[1777093312893,21.39,77566.95,0.0,0.73376,0.00036,14.12987]
[1777093317928,21.38,77564.32,0.0,0.73284,0.00036,14.154]
[1777093322962,21.38,77559.77,0.0,0.73122,0.00036,14.19637]
[1777093328008,21.38,77558.08,0.0,0.73061,0.00036,14.21207]
[1777093329005,21.38,77549.12,0.0,0.72739,0.00036,14.29506]
[1777093330511,21.38,77543.14,0.0,0.72523,0.00036,14.34975]
[1777093336055,21.38,77541.0,0.0,0.72448,0.00036,14.36864]
[1777093340083,21.38,77535.28,0.0,0.72242,0.00036,14.42011]
[1777093345119,21.37,77537.55,0.0,0.72328,0.00036,14.39865]
[1777093347132,21.37,77542.09,0.0,0.72494,0.00036,14.35706]
[1777093352168,21.37,77539.38,0.0,0.72403,0.00036,14.37545]
[1777093357204,21.37,77537.14,0.0,0.72323,0.00036,14.39537]
[1777093362285,21.37,77535.11,0.0,0.72251,0.00036,14.41336]
[1777093367324,21.36,77534.5,0.0,0.72231,0.00036,14.41837]
[1777093374374,21.36,77534.3,0.0,0.72226,0.00037,14.41948]
[1777093379408,21.36,77533.96,0.0,0.72216,0.00037,14.42208]
[1777093384443,21.36,77532.5,0.0,0.72165,0.00037,14.43481]
[1777093389477,21.35,77532.9,0.0,0.72181,0.00037,14.43066]
[1777093397534,21.35,77532.93,0.0,0.72185,0.00037,14.42961]
[1777093402582,21.35,77532.25,0.0,0.72163,0.00037,14.43516]
[1777093408059,21.35,77530.48,0.0,0.721,0.00037,14.45062]
[1777093413654,21.34,77529.94,0.0,0.72089,0.00037,14.44884]
[1777093418690,21.34,77530.19,0.0,0.72101,0.00037,14.44605]
[1777093423725,21.34,77532.94,0.0,0.72203,0.00037,14.42076]
[1777093428760,21.34,77532.51,0.0,0.72189,0.00037,14.42428]
[1777093433797,21.33,77532.05,0.0,0.72173,0.00037,14.42809]
[1777093438830,21.33,77531.44,0.0,0.72152,0.00037,14.43325]
[1777093443866,21.33,77531.12,0.0,0.72142,0.00037,14.43578]
[1777093448899,21.33,77527.86,0.0,0.72024,0.00037,14.46489]
[1777093453935,21.33,77528.13,0.0,0.72034,0.00037,14.46245]
[1777093458970,21.33,77528.38,0.0,0.72043,0.00037,14.46018]
[1777093464008,21.33,77527.26,0.0,0.72004,0.00037,14.46975]
[1777093470049,21.32,77528.41,0.0,0.72049,0.00037,14.45873]
[1777093475082,21.32,77529.12,0.0,0.72083,0.00037,14.44578]
[1777093480117,21.32,77528.97,0.0,0.7208,0.00037,14.44656]
[1777093484145,21.32,77522.86,0.0,0.71853,0.00037,14.50221]
[1777093487179,21.33,77498.88,0.0,0.7096,0.00037,14.71444]
[1777093488621,21.33,77485.38,0.0,0.70454,0.00038,14.83046]
[1777093489192,21.33,77485.38,0.0,0.70451,0.00038,14.83114]
[1777093494228,21.33,77485.44,0.0,0.70453,0.00038,14.8306]
[1777093499263,21.33,77483.21,0.0,0.70367,0.00038,14.85004]
[1777093505306,21.35,77483.66,0.0,0.70367,0.00038,14.85017]
[1777093510340,21.39,77485.92,0.0,0.70419,0.00038,14.83851]
[1777093516382,21.4,77482.83,0.0,0.70292,0.00038,14.86714]
[1777093526452,21.42,77483.74,0.0,0.70314,0.00038,14.86238]
[1777093529473,21.43,77490.06,0.0,0.70537,0.00037,14.81198]
[1777093534507,21.44,77496.5,0.0,0.70782,0.00037,14.75159]
[1777093537529,21.44,77504.31,0.0,0.71065,0.00037,14.68598]
[1777093538973,21.46,77505.83,0.0,0.7111,0.00037,14.67569]
[1777093544578,21.47,77505.62,0.0,0.71096,0.00037,14.67892]
[1777093547599,21.48,77512.32,0.0,0.71335,0.00037,14.62277]
[1777093552634,21.48,77518.24,0.0,0.71549,0.00037,14.57184]
[1777093557669,21.48,77523.6,0.0,0.71743,0.00037,14.52506]
[1777093562705,21.49,77523.36,0.0,0.71731,0.00037,14.52788]
[1777093567740,21.49,77523.03,0.0,0.71717,0.00037,14.53134]
[1777093573787,21.49,77522.99,0.0,0.71713,0.00037,14.5324]
[1777093577811,21.49,77517.13,0.0,0.71496,0.00037,14.58461]
[1777093582846,21.5,77522.54,0.0,0.71692,0.00037,14.53743]
[1777093587881,21.5,77522.03,0.0,0.71673,0.00037,14.54211]
[1777093592916,21.5,77522.87,0.0,0.71708,0.00037,14.52906]
[1777093599396,21.5,77518.84,0.0,0.71556,0.00037,14.56552]
[1777093604999,21.51,77518.42,0.0,0.71538,0.00037,14.57001]
[1777093610039,21.51,77518.11,0.0,0.71524,0.00037,14.57339]
[1777093615069,21.51,77517.52,0.0,0.71499,0.00037,14.57921]
[1777093620105,21.52,77513.4,0.0,0.71345,0.00037,14.61588]
[1777093625140,21.52,77512.47,0.0,0.71309,0.00037,14.62454]
[1777093632192,21.52,77511.22,0.0,0.71258,0.00037,14.63649]
[1777093637223,21.53,77511.96,0.0,0.71283,0.00037,14.63077]
[1777093642260,21.53,77512.52,0.0,0.71301,0.00037,14.62642]
[1777093648301,21.53,77514.88,0.0,0.71387,0.00037,14.6061]
[1777093653336,21.53,77515.24,0.0,0.71405,0.00037,14.59717]
[1777093658371,21.53,77518.37,0.0,0.7152,0.00037,14.5699]
[1777093663406,21.53,77521.06,0.0,0.71617,0.00037,14.54667]
[1777093668441,21.54,77519.5,0.0,0.71558,0.00037,14.56087]
[1777093673476,21.54,77519.62,0.0,0.7156,0.00037,14.56026]
[1777093678510,21.54,77519.35,0.0,0.71548,0.00037,14.56312]
[1777093683546,21.54,77518.75,0.0,0.71524,0.00037,14.56889]
[1777093688581,21.55,77518.29,0.0,0.71505,0.00037,14.57343]
[1777093693615,21.55,77518.45,0.0,0.71509,0.00037,14.57255]
[1777093699659,21.55,77518.83,0.0,0.7152,0.00037,14.5699]
[1777093706708,21.55,77518.52,0.0,0.71505,0.00037,14.57341]
[1777093711742,21.56,77518.61,0.0,0.71512,0.00037,14.56726]
[1777093717784,21.56,77518.62,0.0,0.7151,0.00037,14.56789]
[1777093722819,21.56,77518.72,0.0,0.71511,0.00037,14.56763]
[1777093727854,21.57,77519.02,0.0,0.71519,0.00037,14.56561]
[1777093732889,21.57,77518.68,0.0,0.71504,0.00037,14.56921]
[1777093737925,21.57,77518.65,0.0,0.71501,0.00037,14.57008]
[1777093742966,21.57,77518.73,0.0,0.71501,0.00037,14.56999]
[1777093750456,21.58,77518.57,0.0,0.71491,0.00037,14.57237]
[1777093758064,21.58,77517.94,0.0,0.71464,0.00037,14.57886]
[1777093764106,21.59,77517.97,0.0,0.71462,0.00037,14.57937]
[1777093770596,21.59,77517.93,0.0,0.71457,0.00037,14.58055]
[1777093776188,21.6,77517.93,0.0,0.7146,0.00037,14.57544]
[1777093782233,21.6,77516.15,0.0,0.71391,0.00037,14.59179]
[1777093790737,21.6,77515.22,0.0,0.71352,0.00037,14.60098]
[1777093798345,21.61,77514.08,0.0,0.71306,0.00037,14.61195]
[1777093803381,21.61,77515.62,0.0,0.7136,0.00037,14.59925]
[1777093808416,21.62,77513.01,0.0,0.71261,0.00037,14.62257]
[1777093814458,21.62,77512.53,0.0,0.7124,0.00037,14.62742]
[1777093820949,21.62,77512.63,0.0,0.71241,0.00037,14.62722]
[1777093828564,21.63,77513.03,0.0,0.71252,0.00037,14.62478]
[1777093833599,21.63,77509.03,0.0,0.71109,0.00037,14.65375]
[1777093835612,21.63,77502.42,0.0,0.70863,0.00037,14.71068]
[1777093841088,21.63,77502.19,0.0,0.70854,0.00037,14.71286]
[1777093849710,21.63,77502.25,0.0,0.70857,0.00037,14.71225]
[1777093858777,21.63,77502.04,0.0,0.7085,0.00037,14.71383]
[1777093863811,21.63,77502.62,0.0,0.70872,0.00037,14.70875]
[1777093871867,21.63,77502.56,0.0,0.70868,0.00037,14.70966]
[1777093876903,21.63,77499.33,0.0,0.70746,0.00037,14.73761]
[1777093881937,21.64,77501.23,0.0,0.70816,0.00037,14.72156]
[1777093886972,21.64,77501.31,0.0,0.70819,0.00037,14.72092]
[1777093899056,21.64,77501.28,0.0,0.7082,0.00037,14.71597]
[1777093904091,21.64,77499.16,0.0,0.70741,0.00037,14.73422]
[1777093909126,21.64,77497.11,0.0,0.70664,0.00037,14.75178]
[1777093914160,21.64,77494.8,0.0,0.70577,0.00037,14.77152]
[1777093919197,21.65,77494.28,0.0,0.70554,0.00037,14.77692]
[1777093924231,21.65,77495.08,0.0,0.7058,0.00037,14.77095]
[1777093929266,21.65,77495.51,0.0,0.70595,0.00037,14.76753]
[1777093935308,21.65,77494.03,0.0,0.70539,0.00037,14.78017]
[1777093940342,21.65,77494.5,0.0,0.70556,0.00037,14.77635]
[1777093945378,21.65,77494.97,0.0,0.70573,0.00037,14.77255]
[1777093951860,21.66,77495.18,0.0,0.70586,0.00037,14.76507]
[1777093958469,21.66,77490.67,0.0,0.70417,0.00037,14.80307]
[1777093963504,21.66,77488.78,0.0,0.70346,0.00037,14.819]
[1777093968539,21.67,77484.52,0.0,0.70177,0.00037,14.8568]
[1777093973574,21.68,77484.19,0.0,0.70159,0.00037,14.86071]
[1777093978610,21.68,77486.62,0.0,0.70249,0.00037,14.84073]
[1777093983645,21.68,77490.34,0.0,0.70388,0.00037,14.8097]
[1777093989688,21.68,77489.67,0.0,0.70363,0.00037,14.81529]
[1777093994724,21.68,77488.91,0.0,0.70335,0.00037,14.8216]
[1777093999757,21.68,77490.74,0.0,0.70403,0.00037,14.8064]
[1777094006807,21.68,77489.82,0.0,0.70368,0.00037,14.81413]
[1777094011840,21.68,77489.45,0.0,0.7036,0.00037,14.81134]
[1777094016876,21.68,77489.03,0.0,0.70344,0.00037,14.81488]
[1777094021911,21.68,77488.02,0.0,0.70305,0.00037,14.82364]
[1777094028960,21.68,77487.33,0.0,0.70279,0.00037,14.82942]
[1777094033995,21.68,77487.16,0.0,0.70273,0.00037,14.8308]
[1777094039031,21.68,77482.43,0.0,0.70097,0.00037,14.86993]
[1777094044068,21.68,77484.05,0.0,0.70158,0.00037,14.85638]
[1777094050108,21.68,77483.87,0.0,0.70152,0.00037,14.8577]
[1777094055150,21.68,77484.12,0.0,0.70161,0.00037,14.8556]
[1777094060183,21.68,77486.6,0.0,0.70254,0.00037,14.83496]
[1777094065219,21.68,77489.66,0.0,0.70368,0.00037,14.80965]
[1777094072719,21.68,77489.31,0.0,0.70359,0.00037,14.80697]
[1777094077754,21.68,77488.59,0.0,0.70331,0.00037,14.81315]
[1777094083348,21.68,77488.77,0.0,0.70337,0.00037,14.81187]
[1777094088831,21.68,77487.55,0.0,0.70291,0.00037,14.82218]
[1777094094424,21.68,77488.01,0.0,0.70307,0.00037,14.81855]
[1777094099460,21.68,77488.15,0.0,0.70312,0.00037,14.81755]
[1777094104494,21.68,77487.97,0.0,0.70304,0.00037,14.8192]
[1777094109529,21.69,77488.13,0.0,0.7031,0.00037,14.81801]
[1777094116579,21.69,77486.59,0.0,0.70252,0.00037,14.83095]
[1777094121617,21.69,77485.92,0.0,0.70226,0.00037,14.83657]
[1777094129114,21.69,77485.97,0.0,0.70228,0.00037,14.83623]
[1777094134708,21.69,77485.33,0.0,0.70209,0.00037,14.83568]
[1777094139743,21.69,77481.6,0.0,0.70071,0.00037,14.86631]
[1777094146792,21.68,77481.54,0.0,0.7007,0.00037,14.86649]
[1777094151827,21.68,77481.82,0.0,0.70081,0.00037,14.86398]
[1777094156862,21.68,77481.59,0.0,0.70074,0.00037,14.86568]
[1777094161897,21.68,77481.64,0.0,0.70076,0.00037,14.86506]
[1777094166932,21.68,77482.15,0.0,0.70096,0.00037,14.86067]
[1777094171967,21.68,77482.09,0.0,0.70095,0.00037,14.861]
[1777094177001,21.68,77482.14,0.0,0.70098,0.00037,14.86041]
[1777094184051,21.68,77482.11,0.0,0.70097,0.00037,14.86041]
[1777094189087,21.68,77482.41,0.0,0.70109,0.00037,14.85776]
[1777094194120,21.68,77483.9,0.0,0.70171,0.00037,14.83942]
[1777094200165,21.68,77483.96,0.0,0.70174,0.00037,14.83881]
[1777094205197,21.67,77483.95,0.0,0.70174,0.00037,14.8388]
[1777094218286,21.67,77485.95,0.0,0.70249,0.00037,14.82216]
[1777094229366,21.67,77485.12,0.0,0.70218,0.00037,14.82905]
[1777094235408,21.67,77484.88,0.0,0.70209,0.00037,14.83105]
[1777094240443,21.67,77484.32,0.0,0.70188,0.00037,14.83568]
[1777094246486,21.67,77484.08,0.0,0.70179,0.00037,14.83766]
[1777094253533,21.67,77483.13,0.0,0.70149,0.00037,14.8397]
[1777094258568,21.67,77483.2,0.0,0.70152,0.00037,14.83907]
[1777094264610,21.67,77482.77,0.0,0.70136,0.00037,14.84256]
[1777094270103,21.67,77482.32,0.0,0.70119,0.00037,14.84621]
[1777094280173,21.67,77482.1,0.0,0.70112,0.00037,14.84789]
[1777094288229,21.67,77481.91,0.0,0.70105,0.00037,14.84933]
[1777094293813,21.67,77481.86,0.0,0.70104,0.00037,14.84965]
[1777094298849,21.67,77481.76,0.0,0.701,0.00037,14.85046]
[1777094306906,21.67,77486.01,0.0,0.70259,0.00037,14.81534]
[1777094312946,21.67,77485.86,0.0,0.70258,0.00037,14.81086]
[1777094318439,21.67,77485.33,0.0,0.70238,0.00037,14.81535]
[1777094327045,21.67,77486.37,0.0,0.70276,0.00037,14.80689]
[1777094332080,21.68,77486.05,0.0,0.70263,0.00037,14.80967]
[1777094338121,21.68,77483.71,0.0,0.70176,0.00037,14.82914]
[1777094343157,21.68,77484.45,0.0,0.70203,0.00037,14.82305]
[1777094348192,21.68,77484.73,0.0,0.70213,0.00037,14.82077]
[1777094354234,21.68,77485.13,0.0,0.70228,0.00037,14.81752]
[1777094360277,21.68,77485.85,0.0,0.70255,0.00037,14.81163]
[1777094369341,21.68,77486.08,0.0,0.70263,0.00037,14.8098]
[1777094374377,21.68,77493.33,0.0,0.70539,0.00037,14.74337]
[1777094379411,21.68,77495.19,0.0,0.70609,0.00037,14.72751]
[1777094385454,21.67,77493.85,0.0,0.7056,0.00037,14.73851]
[1777094390490,21.67,77493.85,0.0,0.70561,0.00037,14.73822]
[1777094400562,21.67,77494.2,0.0,0.70577,0.00037,14.73467]
[1777094406601,21.67,77494.98,0.0,0.70606,0.00037,14.72821]
[1777094411637,21.67,77497.64,0.0,0.70705,0.00037,14.70555]
[1777094416674,21.67,77498.23,0.0,0.70731,0.00037,14.69972]
[1777094422163,21.66,77509.18,0.0,0.71138,0.00037,14.60565]
[1777094427751,21.66,77507.7,0.0,0.71085,0.00037,14.61802]
[1777094432784,21.66,77506.6,0.0,0.71051,0.00037,14.62132]
[1777094437819,21.66,77508.3,0.0,0.71115,0.00037,14.60649]
[1777094442854,21.66,77508.82,0.0,0.71136,0.00037,14.60166]
[1777094448897,21.65,77508.81,0.0,0.71137,0.00037,14.60129]
[1777094453931,21.65,77509.58,0.0,0.71167,0.00037,14.59432]
[1777094462443,21.65,77509.51,0.0,0.71166,0.00037,14.59446]
[1777094468028,21.65,77509.62,0.0,0.71172,0.00037,14.59325]
[1777094473065,21.65,77510.19,0.0,0.71193,0.00037,14.58816]
[1777094482586,21.65,77510.49,0.0,0.71206,0.00037,14.58532]
[1777094490183,21.65,77511.01,0.0,0.71225,0.00037,14.58074]
[1777094500258,21.65,77511.46,0.0,0.71247,0.00037,14.5711]
[1777094512796,21.65,77511.5,0.0,0.71247,0.00037,14.57093]
[1777094520397,21.65,77512.59,0.0,0.71287,0.00037,14.56156]
[1777094532481,21.65,77513.87,0.0,0.71334,0.00037,14.5506]
[1777094541543,21.65,77514.85,0.0,0.7137,0.00037,14.54215]
[1777094551611,21.65,77515.41,0.0,0.71396,0.00037,14.5313]
[1777094556649,21.65,77515.33,0.0,0.71394,0.00037,14.5319]
[1777094561684,21.65,77515.38,0.0,0.71396,0.00037,14.53137]
[1777094566719,21.65,77515.51,0.0,0.71401,0.00037,14.53014]
[1777094571754,21.65,77515.82,0.0,0.71413,0.00037,14.52734]
[1777094576790,21.65,77515.54,0.0,0.71403,0.00037,14.52968]
[1777094581824,21.65,77515.87,0.0,0.71416,0.00037,14.52671]
[1777094586861,21.65,77515.87,0.0,0.71416,0.00037,14.52659]
[1777094591896,21.65,77516.26,0.0,0.71431,0.00037,14.52311]
[1777094596931,21.65,77520.78,0.0,0.71597,0.00037,14.48367]
[1777094601967,21.64,77522.39,0.0,0.71657,0.00037,14.46929]
[1777094607005,21.64,77526.87,0.0,0.71822,0.00037,14.42952]
[1777094612037,21.64,77522.89,0.0,0.71683,0.00037,14.45844]
[1777094617072,21.64,77521.3,0.0,0.71624,0.00037,14.47251]
[1777094622106,21.64,77520.17,0.0,0.71582,0.00037,14.48251]
[1777094627142,21.64,77515.28,0.0,0.71403,0.00037,14.5252]
[1777094632178,21.64,77514.46,0.0,0.71373,0.00037,14.53223]
[1777094638695,21.64,77513.74,0.0,0.71347,0.00037,14.53831]
[1777094644263,21.64,77515.81,0.0,0.71424,0.00037,14.52024]
[1777094651309,21.64,77515.59,0.0,0.71416,0.00037,14.52212]
[1777094657352,21.64,77515.87,0.0,0.71426,0.00037,14.51968]
[1777094665407,21.64,77516.23,0.0,0.71439,0.00037,14.51646]
[1777094674475,21.64,77516.32,0.0,0.71449,0.00037,14.50956]
[1777094683538,21.64,77516.87,0.0,0.7147,0.00037,14.5047]
[1777094688573,21.64,77517.87,0.0,0.71507,0.00037,14.49585]
[1777094698643,21.64,77517.64,0.0,0.715,0.00037,14.49752]
[1777094705692,21.64,77517.69,0.0,0.71503,0.00037,14.49683]
[1777094710729,21.64,77517.43,0.0,0.71494,0.00037,14.49895]
[1777094715762,21.64,77516.19,0.0,0.71449,0.00037,14.50965]
[1777094718784,21.64,77509.27,0.0,0.71194,0.00037,14.56951]
[1777094723818,21.63,77508.8,0.0,0.71179,0.00037,14.57302]
[1777094729363,21.63,77508.73,0.0,0.7118,0.00037,14.57292]
[1777094734895,21.63,77509.94,0.0,0.71233,0.00037,14.5559]
[1777094741949,21.62,77510.18,0.0,0.71245,0.00037,14.553]
[1777094746979,21.62,77511.17,0.0,0.71284,0.00037,14.54384]
[1777094752013,21.62,77511.37,0.0,0.71294,0.00037,14.54141]
[1777094757051,21.61,77512.2,0.0,0.71327,0.00037,14.53365]
[1777094762084,21.61,77512.55,0.0,0.71342,0.00037,14.53007]
[1777094767119,21.61,77514.19,0.0,0.71405,0.00037,14.51533]
[1777094772154,21.61,77513.91,0.0,0.71397,0.00037,14.51729]
[1777094777190,21.6,77513.71,0.0,0.71391,0.00037,14.51849]
[1777094783233,21.6,77513.52,0.0,0.71386,0.00037,14.51969]
[1777094788266,21.6,77513.64,0.0,0.71392,0.00037,14.51826]
[1777094794308,21.6,77513.41,0.0,0.71392,0.00037,14.51382]
[1777094799857,21.6,77512.64,0.0,0.71365,0.00037,14.52014]
[1777094806393,21.59,77512.42,0.0,0.71359,0.00037,14.52147]
[1777094811428,21.59,77512.04,0.0,0.71347,0.00037,14.52434]
[1777094816463,21.59,77511.89,0.0,0.71343,0.00037,14.5252]
[1777094821500,21.59,77512.05,0.0,0.7135,0.00037,14.52369]
[1777094828548,21.59,77511.92,0.0,0.7134,0.00037,14.52606]
[1777094833583,21.6,77511.8,0.0,0.71334,0.00037,14.52734]
[1777094838618,21.6,77511.14,0.0,0.71309,0.00037,14.53329]
[1777094843652,21.6,77511.49,0.0,0.71321,0.00037,14.53046]
[1777094848690,21.6,77511.89,0.0,0.71335,0.00037,14.52723]
[1777094853725,21.6,77512.87,0.0,0.71377,0.00037,14.51267]
[1777094858759,21.6,77512.88,0.0,0.71378,0.00037,14.51236]
[1777094864801,21.6,77513.27,0.0,0.71394,0.00037,14.50871]
[1777094869837,21.59,77514.85,0.0,0.71454,0.00037,14.49459]
[1777094879909,21.59,77514.35,0.0,0.71438,0.00037,14.4983]
[1777094884945,21.59,77513.47,0.0,0.71407,0.00037,14.50565]
[1777094890987,21.59,77513.32,0.0,0.71403,0.00037,14.5066]
[1777094896023,21.59,77513.11,0.0,0.71396,0.00037,14.50814]
[1777094901056,21.58,77511.37,0.0,0.71333,0.00037,14.52297]
[1777094906090,21.57,77511.63,0.0,0.71355,0.00037,14.51782]
[1777094917167,21.56,77511.77,0.0,0.71374,0.00037,14.50875]
[1777094922203,21.56,77511.57,0.0,0.71368,0.00037,14.51013]
[1777094927238,21.56,77511.64,0.0,0.71372,0.00037,14.50921]
[1777094932273,21.56,77511.75,0.0,0.71377,0.00037,14.50794]
[1777094939326,21.56,77511.76,0.0,0.71379,0.00037,14.50742]
[1777094944362,21.55,77511.78,0.0,0.71381,0.00037,14.50693]
[1777094950913,21.55,77511.84,0.0,0.71384,0.00037,14.50628]
[1777094956444,21.55,77511.89,0.0,0.71386,0.00037,14.50571]
[1777094964499,21.55,77512.06,0.0,0.71395,0.00037,14.50374]
[1777094971058,21.55,77512.75,0.0,0.71428,0.00037,14.49139]
[1777094976584,21.55,77512.06,0.0,0.71403,0.00037,14.49709]
[1777094983634,21.54,77511.69,0.0,0.71392,0.00037,14.49987]
[1777094988668,21.54,77511.83,0.0,0.71398,0.00037,14.49832]
[1777094993703,21.54,77511.96,0.0,0.71404,0.00037,14.49688]
[1777094998738,21.54,77511.48,0.0,0.71388,0.00037,14.50078]
[1777094999747,21.54,77492.08,0.0,0.70664,0.00037,14.66796]
[1777095000771,21.54,77488.31,0.0,0.70523,0.00038,14.69984]
[1777095005789,21.54,77489.09,0.0,0.70554,0.00038,14.69283]
[1777095010825,21.54,77487.62,0.0,0.705,0.00038,14.70493]
[1777095015858,21.53,77485.22,0.0,0.70412,0.00038,14.72475]
[1777095020893,21.53,77484.36,0.0,0.70381,0.00038,14.73174]
[1777095026935,21.53,77484.33,0.0,0.7038,0.00038,14.73186]
[1777095032976,21.53,77485.29,0.0,0.70422,0.00038,14.71772]
[1777095038011,21.53,77485.67,0.0,0.70437,0.00038,14.71443]
[1777095043049,21.53,77485.68,0.0,0.70438,0.00038,14.71427]
[1777095044058,21.53,77473.74,0.0,0.69987,0.00038,14.81393]
[1777095046072,21.53,77475.03,0.0,0.70037,0.00038,14.80305]
[1777095051106,21.53,77477.25,0.0,0.70123,0.00038,14.78418]
[1777095056141,21.53,77479.0,0.0,0.70191,0.00038,14.76922]
[1777095061176,21.52,77479.46,0.0,0.7021,0.00038,14.765]
[1777095067218,21.52,77482.1,0.0,0.70311,0.00038,14.74254]
[1777095072255,21.52,77482.84,0.0,0.7034,0.00038,14.73607]
[1777095074267,21.52,77492.25,0.0,0.70694,0.00038,14.65641]
[1777095075276,21.52,77495.52,0.0,0.70817,0.00037,14.62852]
[1777095080311,21.52,77496.17,0.0,0.70842,0.00037,14.62269]
[1777095086355,21.52,77495.74,0.0,0.70827,0.00037,14.62612]
[1777095091939,21.52,77496.16,0.0,0.70848,0.00037,14.61681]
[1777095097427,21.52,77496.69,0.0,0.70866,0.00037,14.61264]
[1777095103470,21.52,77497.26,0.0,0.70886,0.00037,14.60817]
[1777095108507,21.52,77498.15,0.0,0.70917,0.00037,14.60092]
[1777095115556,21.53,77499.51,0.0,0.70966,0.00037,14.58982]
[1777095122153,21.53,77505.19,0.0,0.71175,0.00037,14.54133]
[1777095127642,21.53,77507.74,0.0,0.71271,0.00037,14.51899]
[1777095133683,21.53,77511.03,0.0,0.71394,0.00037,14.49013]
[1777095138719,21.53,77509.73,0.0,0.71346,0.00037,14.50141]
[1777095146777,21.53,77509.8,0.0,0.71349,0.00037,14.50071]
[1777095152359,21.53,77509.63,0.0,0.71348,0.00037,14.49615]
[1777095157853,21.53,77507.82,0.0,0.71282,0.00037,14.51184]
[1777095162888,21.53,77499.76,0.0,0.70982,0.00037,14.58146]
[1777095169937,21.53,77500.34,0.0,0.71003,0.00037,14.57658]
[1777095174971,21.53,77500.77,0.0,0.71017,0.00037,14.57329]
[1777095181014,21.53,77501.13,0.0,0.71029,0.00037,14.57069]
[1777095186049,21.53,77500.93,0.0,0.71019,0.00037,14.57281]
[1777095191085,21.54,77497.5,0.0,0.7089,0.00037,14.60267]
[1777095199141,21.54,77498.04,0.0,0.70908,0.00037,14.59849]
[1777095208203,21.54,77498.32,0.0,0.70916,0.00037,14.59665]
[1777095213239,21.54,77498.7,0.0,0.70935,0.00037,14.58776]
[1777095219280,21.54,77499.12,0.0,0.70948,0.00037,14.58461]
[1777095225326,21.55,77499.02,0.0,0.70943,0.00037,14.58592]
[1777095230358,21.55,77499.02,0.0,0.70941,0.00037,14.58631]
[1777095236400,21.55,77498.72,0.0,0.70928,0.00037,14.58933]
[1777095241444,21.55,77498.6,0.0,0.70922,0.00037,14.59072]
[1777095247479,21.55,77499.15,0.0,0.70941,0.00037,14.58643]
[1777095253062,21.56,77503.42,0.0,0.71097,0.00037,14.55024]
[1777095259563,21.56,77502.61,0.0,0.71065,0.00037,14.55785]
[1777095269635,21.56,77502.51,0.0,0.71061,0.00037,14.55881]
[1777095274669,21.56,77500.45,0.0,0.70988,0.00037,14.5709]
[1777095280711,21.56,77500.16,0.0,0.70975,0.00037,14.57389]
[1777095286755,21.57,77500.21,0.0,0.70975,0.00037,14.57394]
[1777095291790,21.57,77500.75,0.0,0.70993,0.00037,14.56971]
[1777095296824,21.57,77503.36,0.0,0.71091,0.00037,14.54728]
[1777095301869,21.57,77504.63,0.0,0.71138,0.00037,14.53636]
[1777095305888,21.57,77516.19,0.0,0.71566,0.00037,14.43584]
[1777095308908,21.57,77517.11,0.0,0.71599,0.00037,14.4279]
[1777095313491,21.57,77511.39,0.0,0.71387,0.00037,14.47813]
[1777095323561,21.57,77512.47,0.0,0.71427,0.00037,14.46876]
[1777095329051,21.57,77512.02,0.0,0.7141,0.00037,14.47274]
[1777095334086,21.57,77512.23,0.0,0.71423,0.00037,14.46496]
[1777095339121,21.57,77510.79,0.0,0.7137,0.00037,14.4776]
[1777095344156,21.57,77509.26,0.0,0.71313,0.00037,14.49087]
[1777095350199,21.57,77510.18,0.0,0.71347,0.00037,14.48279]
[1777095355233,21.57,77511.56,0.0,0.71398,0.00037,14.47081]
[1777095362286,21.57,77511.81,0.0,0.71407,0.00037,14.46875]
[1777095368325,21.57,77512.02,0.0,0.71414,0.00037,14.46703]
[1777095373362,21.57,77512.03,0.0,0.71414,0.00037,14.46703]
[1777095378396,21.57,77512.31,0.0,0.71424,0.00037,14.46467]
[1777095383432,21.57,77515.76,0.0,0.71552,0.00037,14.43459]
[1777095392495,21.58,77518.21,0.0,0.71646,0.00037,14.40754]
[1777095397529,21.58,77518.3,0.0,0.71648,0.00037,14.407]
[1777095403574,21.58,77519.86,0.0,0.71704,0.00037,14.39363]
[1777095408610,21.58,77519.38,0.0,0.71685,0.00037,14.3982]
[1777095414651,21.58,77519.01,0.0,0.7167,0.00037,14.40187]
[1777095419686,21.59,77524.1,0.0,0.71856,0.00037,14.35727]
[1777095424725,21.59,77524.48,0.0,0.71867,0.00037,14.3545]
[1777095434367,21.59,77524.27,0.0,0.71855,0.00037,14.35761]
[1777095439829,21.6,77524.57,0.0,0.71863,0.00037,14.35565]
[1777095445875,21.6,77524.49,0.0,0.71856,0.00037,14.35735]
[1777095452920,21.61,77524.55,0.0,0.7186,0.00037,14.35178]
[1777095459970,21.61,77524.46,0.0,0.71853,0.00037,14.35357]
[1777095465011,21.61,77524.01,0.0,0.71833,0.00037,14.35824]
[1777095470045,21.62,77524.41,0.0,0.71845,0.00037,14.35538]
[1777095477092,21.62,77529.74,0.0,0.72039,0.00037,14.30858]
[1777095482128,21.62,77529.27,0.0,0.7202,0.00037,14.31305]
[1777095487162,21.62,77529.37,0.0,0.72023,0.00037,14.31243]
[1777095495220,21.62,77528.46,0.0,0.71988,0.00037,14.32086]
[1777095503275,21.62,77528.65,0.0,0.71994,0.00037,14.31943]
[1777095508310,21.63,77529.21,0.0,0.72013,0.00037,14.31483]
[1777095514353,21.63,77529.84,0.0,0.72041,0.00037,14.3036]
[1777095520395,21.63,77529.67,0.0,0.72034,0.00037,14.30527]
[1777095525430,21.63,77528.95,0.0,0.72007,0.00037,14.31179]
[1777095534494,21.63,77529.79,0.0,0.72037,0.00037,14.30453]
[1777095539529,21.63,77530.34,0.0,0.72056,0.00037,14.29977]
[1777095544565,21.63,77530.34,0.0,0.72056,0.00037,14.29994]
[1777095549600,21.63,77530.32,0.0,0.72054,0.00037,14.30028]
[1777095555214,21.63,77530.88,0.0,0.72074,0.00037,14.29551]
[1777095560677,21.63,77530.64,0.0,0.72064,0.00037,14.29782]
[1777095567726,21.63,77530.57,0.0,0.72061,0.00037,14.29869]
[1777095575782,21.64,77530.4,0.0,0.7206,0.00037,14.29444]
[1777095582831,21.64,77531.38,0.0,0.72094,0.00037,14.28598]
[1777095587870,21.64,77535.07,0.0,0.72228,0.00036,14.25328]
[1777095592901,21.64,77534.51,0.0,0.72206,0.00036,14.25869]
[1777095597990,21.64,77536.87,0.0,0.7229,0.00036,14.23802]
[1777095604027,21.65,77536.71,0.0,0.72281,0.00036,14.24022]
[1777095609593,21.65,77535.84,0.0,0.72247,0.00036,14.24858]
[1777095616112,21.65,77534.78,0.0,0.72206,0.00036,14.25886]
[1777095624167,21.66,77538.99,0.0,0.72354,0.00036,14.22225]
[1777095629733,21.66,77540.43,0.0,0.72404,0.00036,14.2099]
[1777095635243,21.66,77540.87,0.0,0.72425,0.00036,14.20023]
[1777095640279,21.66,77541.94,0.0,0.72463,0.00036,14.19074]
[1777095645314,21.66,77542.48,0.0,0.72482,0.00036,14.18602]
[1777095650349,21.66,77542.72,0.0,0.7249,0.00036,14.184]
[1777095655385,21.66,77543.19,0.0,0.72507,0.00036,14.17989]
[1777095660419,21.66,77543.31,0.0,0.72511,0.00036,14.17894]
[1777095665453,21.66,77543.16,0.0,0.72505,0.00036,14.18042]
[1777095670488,21.67,77544.85,0.0,0.72565,0.00036,14.1653]
[1777095675525,21.67,77545.25,0.0,0.72579,0.00036,14.16189]
[1777095682573,21.67,77544.49,0.0,0.72551,0.00036,14.16903]
[1777095688615,21.67,77544.28,0.0,0.72542,0.00036,14.17113]
[1777095693649,21.67,77543.58,0.0,0.72522,0.00036,14.17155]
[1777095698685,21.67,77543.34,0.0,0.72513,0.00036,14.17388]
[1777095705735,21.67,77543.17,0.0,0.72506,0.00036,14.17562]
[1777095718822,21.67,77543.1,0.0,0.72502,0.00036,14.17664]
[1777095725874,21.67,77542.65,0.0,0.72485,0.00036,14.1809]
[1777095732922,21.67,77542.69,0.0,0.72486,0.00036,14.18074]
[1777095738965,21.67,77542.77,0.0,0.72488,0.00036,14.18022]
[1777095744000,21.68,77543.39,0.0,0.72509,0.00036,14.17479]
[1777095750573,21.68,77543.0,0.0,0.72494,0.00036,14.17852]
[1777095756084,21.68,77543.62,0.0,0.72523,0.00036,14.16698]
[1777095766156,21.68,77543.9,0.0,0.72532,0.00036,14.16459]
[1777095771195,21.68,77544.53,0.0,0.72555,0.00036,14.15895]
[1777095776225,21.68,77544.61,0.0,0.72558,0.00036,14.15826]
[1777095782276,21.68,77544.81,0.0,0.72565,0.00036,14.15647]
[1777095788318,21.68,77544.87,0.0,0.72567,0.00036,14.15593]
[1777095793353,21.68,77544.92,0.0,0.72569,0.00036,14.15548]
[1777095798387,21.68,77545.09,0.0,0.72575,0.00036,14.15394]
[1777095800932,21.68,77545.27,0.0,0.72582,0.00036,14.15231]
[1777095807452,21.68,77545.27,0.0,0.72582,0.00036,14.1523]
[1777095813494,21.68,77545.53,0.0,0.72597,0.00036,14.14388]
[1777095821072,21.68,77545.15,0.0,0.72583,0.00036,14.14737]
[1777095826586,21.68,77545.15,0.0,0.72583,0.00036,14.14741]
[1777095831619,21.68,77544.96,0.0,0.72576,0.00036,14.14919]
[1777095836654,21.68,77544.59,0.0,0.72562,0.00036,14.15258]
[1777095841690,21.68,77544.67,0.0,0.72565,0.00036,14.1519]
[1777095847732,21.68,77544.23,0.0,0.72549,0.00036,14.15594]
[1777095852766,21.68,77544.77,0.0,0.72568,0.00036,14.15114]
[1777095857802,21.68,77544.33,0.0,0.72552,0.00036,14.1552]
[1777095862837,21.68,77544.78,0.0,0.72568,0.00036,14.15122]
[1777095867872,21.68,77544.66,0.0,0.72563,0.00036,14.15239]
[1777095872907,21.68,77544.42,0.0,0.7256,0.00036,14.14859]
[1777095877942,21.68,77544.75,0.0,0.72572,0.00036,14.1457]
[1777095885999,21.68,77545.17,0.0,0.72587,0.00036,14.14181]
[1777095890028,21.68,77537.26,0.0,0.72301,0.00036,14.21293]
[1777095891033,21.68,77529.75,0.0,0.72027,0.00037,14.27992]
[1777095892040,21.68,77529.41,0.0,0.72015,0.00037,14.28281]
[1777095897078,21.68,77528.54,0.0,0.71984,0.00037,14.29033]
[1777095902113,21.68,77527.23,0.0,0.71936,0.00037,14.30173]
[1777095909162,21.68,77526.91,0.0,0.71925,0.00037,14.30447]
[1777095914197,21.68,77527.02,0.0,0.7193,0.00037,14.30317]
[1777095921774,21.68,77526.62,0.0,0.71917,0.00037,14.30646]
[1777095927288,21.68,77526.72,0.0,0.7192,0.00037,14.30571]
[1777095932323,21.68,77526.9,0.0,0.71932,0.00037,14.29824]
[1777095937358,21.68,77527.04,0.0,0.71936,0.00037,14.29722]
[1777095943400,21.68,77526.99,0.0,0.71933,0.00037,14.29801]
[1777095948436,21.68,77526.99,0.0,0.71932,0.00037,14.29829]
[1777095956491,21.68,77527.25,0.0,0.71939,0.00037,14.29642]
[1777095962055,21.68,77527.26,0.0,0.71939,0.00037,14.29659]
[1777095967571,21.69,77527.58,0.0,0.71949,0.00037,14.29406]
[1777095973611,21.69,77527.64,0.0,0.7195,0.00037,14.29382]
[1777095982195,21.69,77528.77,0.0,0.7199,0.00037,14.28427]
[1777095987709,21.69,77530.86,0.0,0.72066,0.00037,14.26581]
[1777095993763,21.69,77530.22,0.0,0.72048,0.00037,14.26557]
[1777095998799,21.69,77530.58,0.0,0.72061,0.00037,14.26241]
[1777096003835,21.69,77533.1,0.0,0.72153,0.00036,14.24015]
[1777096008870,21.69,77538.6,0.0,0.72353,0.00036,14.19089]
[1777096013908,21.69,77538.36,0.0,0.72345,0.00036,14.19301]
[1777096019946,21.69,77540.16,0.0,0.7241,0.00036,14.17682]
[1777096026997,21.69,77540.52,0.0,0.72424,0.00036,14.17352]
[1777096033039,21.69,77540.56,0.0,0.72425,0.00036,14.17308]
[1777096038084,21.69,77541.88,0.0,0.72473,0.00036,14.16118]
[1777096043108,21.69,77541.96,0.0,0.72476,0.00036,14.16046]
[1777096049150,21.69,77542.51,0.0,0.72496,0.00036,14.15556]
[1777096052171,21.69,77534.64,0.0,0.72216,0.00036,14.22015]
[1777096053177,21.69,77532.47,0.0,0.72137,0.00037,14.23946]
[1777096058213,21.69,77532.88,0.0,0.72153,0.00037,14.23555]
[1777096065262,21.69,77534.8,0.0,0.72224,0.00036,14.21819]
[1777096072316,21.69,77536.33,0.0,0.7228,0.00036,14.20427]
[1777096078360,21.69,77536.74,0.0,0.72296,0.00036,14.20043]
[1777096083394,21.68,77536.92,0.0,0.72303,0.00036,14.19865]
[1777096095480,21.68,77536.41,0.0,0.72287,0.00036,14.20274]
[1777096100514,21.68,77537.11,0.0,0.72313,0.00036,14.19626]
[1777096105548,21.68,77534.78,0.0,0.72229,0.00036,14.2169]
[1777096111590,21.68,77531.13,0.0,0.72103,0.00037,14.24316]
[1777096116625,21.68,77531.88,0.0,0.7213,0.00037,14.2365]
[1777096122667,21.68,77532.58,0.0,0.72155,0.00037,14.23045]
[1777096128220,21.68,77534.12,0.0,0.72211,0.00036,14.21671]
[1777096133751,21.68,77534.12,0.0,0.72211,0.00036,14.2166]
[1777096138784,21.68,77534.99,0.0,0.72244,0.00036,14.20876]
[1777096143819,21.68,77535.35,0.0,0.72257,0.00036,14.20553]
[1777096152881,21.68,77534.98,0.0,0.72243,0.00036,14.2089]
[1777096158432,21.68,77536.84,0.0,0.72311,0.00036,14.19223]
[1777096163961,21.68,77536.81,0.0,0.7231,0.00036,14.19249]
[1777096168996,21.68,77536.99,0.0,0.72316,0.00036,14.19088]
[1777096174031,21.68,77536.5,0.0,0.72305,0.00036,14.18916]
[1777096179066,21.68,77531.45,0.0,0.72121,0.00037,14.2342]
[1777096184100,21.68,77531.12,0.0,0.72108,0.00037,14.23717]
[1777096190151,21.68,77530.82,0.0,0.72097,0.00037,14.24005]
[1777096195177,21.68,77530.32,0.0,0.72077,0.00037,14.24474]
[1777096201219,21.68,77530.44,0.0,0.72081,0.00037,14.24394]
[1777096206255,21.68,77529.61,0.0,0.72049,0.00037,14.25152]
[1777096212297,21.68,77529.32,0.0,0.72038,0.00037,14.25429]
[1777096218852,21.69,77528.35,0.0,0.72002,0.00037,14.26308]
[1777096225389,21.69,77528.43,0.0,0.72004,0.00037,14.26253]
[1777096232437,21.69,77529.81,0.0,0.7206,0.00037,14.24445]
[1777096237471,21.69,77529.18,0.0,0.72036,0.00037,14.25022]
[1777096242507,21.69,77526.14,0.0,0.71925,0.00037,14.27717]
[1777096247543,21.69,77525.96,0.0,0.71918,0.00037,14.2787]
[1777096255598,21.69,77525.18,0.0,0.7189,0.00037,14.28538]
[1777096263655,21.69,77524.2,0.0,0.71856,0.00037,14.29366]
[1777096269205,21.68,77522.87,0.0,0.71809,0.00037,14.30501]
[1777096274731,21.68,77523.94,0.0,0.71849,0.00037,14.29526]
[1777096285810,21.68,77523.93,0.0,0.71852,0.00037,14.29458]
[1777096296883,21.68,77523.08,0.0,0.7183,0.00037,14.29532]
[1777096304942,21.67,77523.28,0.0,0.71839,0.00037,14.29309]
[1777096312997,21.67,77522.91,0.0,0.71827,0.00037,14.29585]
[1777096318033,21.67,77522.44,0.0,0.71811,0.00037,14.29965]
[1777096323068,21.67,77522.0,0.0,0.71797,0.00037,14.30316]
[1777096329624,21.67,77521.83,0.0,0.71792,0.00037,14.30422]
[1777096335152,21.66,77521.64,0.0,0.71787,0.00037,14.30553]
[1777096340189,21.66,77521.2,0.0,0.71772,0.00037,14.3091]
[1777096346231,21.66,77521.35,0.0,0.71779,0.00037,14.30734]
[1777096353278,21.66,77521.2,0.0,0.71782,0.00037,14.30209]
[1777096359838,21.66,77521.05,0.0,0.71778,0.00037,14.30299]
[1777096365362,21.65,77520.84,0.0,0.71771,0.00037,14.30458]
[1777096370398,21.65,77520.87,0.0,0.71773,0.00037,14.30408]
[1777096375434,21.65,77520.76,0.0,0.7177,0.00037,14.30484]
[1777096380470,21.65,77520.8,0.0,0.71773,0.00037,14.3043]
[1777096388524,21.65,77520.68,0.0,0.71769,0.00037,14.30509]
[1777096393559,21.65,77520.28,0.0,0.71755,0.00037,14.30846]
[1777096398593,21.65,77520.4,0.0,0.7176,0.00037,14.30721]
[1777096406650,21.65,77520.33,0.0,0.71759,0.00037,14.30745]
[1777096411686,21.65,77526.04,0.0,0.71977,0.00037,14.25069]
[1777096416719,21.65,77527.58,0.0,0.72033,0.00037,14.23705]
[1777096425783,21.65,77527.34,0.0,0.72023,0.00037,14.23941]
[1777096430818,21.65,77524.45,0.0,0.71916,0.00037,14.2652]
[1777096435852,21.65,77523.56,0.0,0.71883,0.00037,14.27317]
[1777096440887,21.65,77524.01,0.0,0.71899,0.00037,14.26931]
[1777096445923,21.65,77520.69,0.0,0.71776,0.00037,14.29881]
[1777096450961,21.65,77521.18,0.0,0.71794,0.00037,14.2945]
[1777096458008,21.65,77521.85,0.0,0.71819,0.00037,14.28865]
[1777096463048,21.65,77522.2,0.0,0.71831,0.00037,14.28568]
[1777096468079,21.65,77518.35,0.0,0.71687,0.00037,14.32]
[1777096473115,21.65,77517.45,0.0,0.71659,0.00037,14.32219]
[1777096478151,21.66,77518.15,0.0,0.71683,0.00037,14.31634]
[1777096483185,21.65,77518.37,0.0,0.71692,0.00037,14.31423]
[1777096490753,21.65,77518.78,0.0,0.71709,0.00037,14.31034]
[1777096497284,21.65,77519.86,0.0,0.71751,0.00037,14.30033]
[1777096502318,21.65,77519.79,0.0,0.7175,0.00037,14.30056]
[1777096507353,21.65,77518.92,0.0,0.71719,0.00037,14.3078]
[1777096518439,21.64,77519.05,0.0,0.71728,0.00037,14.30565]
[1777096527500,21.64,77519.32,0.0,0.71742,0.00037,14.30244]
[1777096538573,21.63,77519.49,0.0,0.71758,0.00037,14.29385]
[1777096545622,21.63,77519.9,0.0,0.71776,0.00037,14.28957]
[1777096550658,21.63,77518.11,0.0,0.71712,0.00037,14.30483]
[1777096559721,21.62,77517.63,0.0,0.71698,0.00037,14.30812]
[1777096565763,21.62,77515.83,0.0,0.71634,0.00037,14.32333]
[1777096575830,21.62,77515.25,0.0,0.71617,0.00037,14.32737]
[1777096581875,21.61,77513.59,0.0,0.7156,0.00037,14.34071]
[1777096586910,21.61,77512.79,0.0,0.71535,0.00037,14.34673]
[1777096591949,21.6,77512.73,0.0,0.71541,0.00037,14.34055]
[1777096597986,21.6,77511.42,0.0,0.71495,0.00037,14.35145]
[1777096609583,21.59,77510.77,0.0,0.71475,0.00037,14.35604]
[1777096619653,21.59,77510.64,0.0,0.71474,0.00037,14.3562]
[1777096629723,21.58,77511.22,0.0,0.71504,0.00037,14.34929]
[1777096635247,21.58,77507.82,0.0,0.7138,0.00037,14.37828]
[1777096640281,21.58,77507.26,0.0,0.71361,0.00037,14.38257]
[1777096645317,21.57,77507.07,0.0,0.71357,0.00037,14.38364]
[1777096650352,21.57,77507.8,0.0,0.71386,0.00037,14.37673]
[1777096655390,21.57,77506.87,0.0,0.7136,0.00037,14.37822]
[1777096660423,21.56,77507.79,0.0,0.71398,0.00037,14.36937]
[1777096665460,21.56,77506.76,0.0,0.71362,0.00037,14.37778]
[1777096677544,21.55,77507.02,0.0,0.71377,0.00037,14.37419]
[1777096682580,21.55,77506.03,0.0,0.71342,0.00037,14.38227]
[1777096687647,21.55,77506.48,0.0,0.71362,0.00037,14.37768]
[1777096692659,21.54,77506.14,0.0,0.71354,0.00037,14.37962]
[1777096697695,21.54,77506.07,0.0,0.71355,0.00037,14.37919]
[1777096702729,21.53,77506.08,0.0,0.7136,0.00037,14.37808]
[1777096707765,21.53,77506.28,0.0,0.71372,0.00037,14.37537]
[1777096712799,21.52,77506.61,0.0,0.71394,0.00037,14.36557]
[1777096719850,21.52,77506.65,0.0,0.714,0.00037,14.36402]
[1777096726899,21.51,77506.8,0.0,0.7141,0.00037,14.36162]
[1777096731944,21.51,77506.9,0.0,0.71416,0.00037,14.3604]
[1777096736979,21.51,77508.57,0.0,0.71481,0.00037,14.34501]
[1777096742017,21.5,77509.68,0.0,0.71526,0.00037,14.33449]
[1777096749063,21.5,77510.75,0.0,0.7157,0.00037,14.32405]
[1777096760643,21.49,77510.07,0.0,0.71552,0.00037,14.32826]
[1777096769209,21.48,77509.22,0.0,0.71526,0.00037,14.33436]
[1777096775247,21.48,77509.11,0.0,0.71532,0.00037,14.32827]
[1777096780783,21.48,77508.76,0.0,0.71522,0.00037,14.33061]
[1777096788343,21.47,77508.33,0.0,0.71508,0.00037,14.33391]
[1777096796401,21.47,77508.15,0.0,0.71505,0.00037,14.33458]
[1777096801436,21.47,77509.99,0.0,0.71576,0.00037,14.31779]
[1777096806471,21.47,77510.11,0.0,0.71581,0.00037,14.31674]
[1777096814528,21.47,77509.53,0.0,0.71558,0.00037,14.32219]
[1777096821063,21.47,77508.2,0.0,0.71509,0.00037,14.33357]
[1777096826611,21.47,77509.57,0.0,0.71562,0.00037,14.32127]
[1777096836681,21.47,77508.99,0.0,0.71547,0.00037,14.32014]
[1777096841724,21.46,77508.08,0.0,0.71513,0.00037,14.32803]
[1777096846751,21.46,77507.19,0.0,0.71481,0.00037,14.33564]
[1777096851786,21.46,77506.57,0.0,0.71459,0.00038,14.34085]
[1777096856820,21.46,77506.31,0.0,0.7145,0.00038,14.34293]
[1777096859842,21.46,77512.33,0.0,0.71675,0.00037,14.28976]
[1777096861856,21.46,77514.83,0.0,0.71769,0.00037,14.26761]
[1777096866890,21.46,77515.05,0.0,0.71776,0.00037,14.26578]
[1777096871926,21.46,77514.52,0.0,0.71756,0.00037,14.27059]
[1777096881483,21.46,77514.6,0.0,0.71758,0.00037,14.27004]
[1777096887032,21.46,77515.97,0.0,0.71809,0.00037,14.25798]
[1777096892068,21.46,77516.62,0.0,0.71839,0.00037,14.24624]
[1777096899116,21.47,77516.95,0.0,0.7185,0.00037,14.24353]
[1777096905158,21.47,77516.76,0.0,0.71842,0.00037,14.24545]
[1777096912212,21.47,77516.65,0.0,0.71837,0.00037,14.24673]
[1777096919260,21.47,77516.02,0.0,0.71812,0.00037,14.25262]
[1777096924298,21.47,77515.86,0.0,0.71805,0.00037,14.25424]
[1777096930339,21.47,77515.98,0.0,0.71809,0.00037,14.25343]
[1777096941905,21.47,77515.73,0.0,0.71797,0.00037,14.25617]
[1777096949470,21.47,77516.01,0.0,0.71806,0.00037,14.25403]
[1777096956518,21.48,77515.56,0.0,0.71795,0.00037,14.25227]
[1777096962046,21.48,77515.71,0.0,0.71799,0.00037,14.25115]
[1777096967595,21.48,77515.76,0.0,0.718,0.00037,14.25095]
[1777096972630,21.48,77515.51,0.0,0.7179,0.00037,14.25335]
[1777096979679,21.48,77515.65,0.0,0.71794,0.00037,14.25235]
[1777096984717,21.48,77515.76,0.0,0.71798,0.00037,14.25153]
[1777096992258,21.48,77515.72,0.0,0.71795,0.00037,14.25211]
[1777096997808,21.48,77516.62,0.0,0.71828,0.00037,14.24428]
[1777097003850,21.48,77517.58,0.0,0.71863,0.00037,14.23599]
[1777097009892,21.49,77517.76,0.0,0.71868,0.00037,14.23465]
[1777097014927,21.49,77518.2,0.0,0.7189,0.00037,14.22486]
[1777097019962,21.49,77518.59,0.0,0.71904,0.00037,14.22159]
[1777097028019,21.49,77518.69,0.0,0.71906,0.00037,14.22103]
[1777097033052,21.49,77518.82,0.0,0.7191,0.00037,14.22007]
[1777097039095,21.49,77519.05,0.0,0.71918,0.00037,14.21826]
[1777097044129,21.49,77518.95,0.0,0.71913,0.00037,14.21934]
[1777097052186,21.49,77519.13,0.0,0.71919,0.00037,14.21802]
[1777097058228,21.49,77519.17,0.0,0.71919,0.00037,14.21787]
[1777097063264,21.49,77519.28,0.0,0.71923,0.00037,14.21705]
[1777097068299,21.5,77519.27,0.0,0.71922,0.00037,14.2173]
[1777097073334,21.5,77519.34,0.0,0.7193,0.00037,14.21075]
[1777097080384,21.5,77519.38,0.0,0.71931,0.00037,14.21063]
[1777097085417,21.5,77519.1,0.0,0.71919,0.00037,14.21328]
[1777097092971,21.5,77519.56,0.0,0.71936,0.00037,14.20941]
[1777097098509,21.5,77519.56,0.0,0.71935,0.00037,14.20955]
[1777097103546,21.5,77519.53,0.0,0.71933,0.00037,14.20994]
[1777097108583,21.5,77519.21,0.0,0.71921,0.00037,14.21292]
[1777097116640,21.5,77519.23,0.0,0.71921,0.00037,14.21294]
[1777097123202,21.5,77519.2,0.0,0.71919,0.00037,14.21333]
[1777097133274,21.5,77519.08,0.0,0.7192,0.00037,14.2085]
[1777097140809,21.5,77519.26,0.0,0.71926,0.00037,14.20706]
[1777097146851,21.5,77519.27,0.0,0.71926,0.00037,14.20709]
[1777097151885,21.5,77519.48,0.0,0.71934,0.00037,14.20532]
[1777097156919,21.51,77519.36,0.0,0.71929,0.00037,14.2065]
[1777097161955,21.51,77519.49,0.0,0.71933,0.00037,14.20544]
[1777097166990,21.51,77519.49,0.0,0.71933,0.00037,14.20554]
[1777097172025,21.51,77519.48,0.0,0.71932,0.00037,14.20574]
[1777097177060,21.51,77519.42,0.0,0.71929,0.00037,14.20637]
[1777097184109,21.51,77520.16,0.0,0.71956,0.00037,14.1999]
[1777097185116,21.51,77528.41,0.0,0.72262,0.00037,14.12589]
[1777097186123,21.51,77536.55,0.0,0.72562,0.00037,14.05218]
[1777097187130,21.51,77537.91,0.0,0.72611,0.00037,14.03981]
[1777097192165,21.51,77537.93,0.0,0.72618,0.00037,14.03371]
[1777097197199,21.51,77537.67,0.0,0.72607,0.00037,14.03626]
[1777097203242,21.51,77538.37,0.0,0.72632,0.00037,14.03007]
[1777097208279,21.51,77539.79,0.0,0.72684,0.00037,14.01723]
[1777097213834,21.51,77540.15,0.0,0.72697,0.00037,14.01409]
[1777097219357,21.51,77540.12,0.0,0.72695,0.00037,14.01448]
[1777097226404,21.51,77540.26,0.0,0.727,0.00037,14.01332]
[1777097234463,21.51,77540.61,0.0,0.72712,0.00037,14.0102]
[1777097239498,21.51,77536.76,0.0,0.7257,0.00037,14.04546]
[1777097244533,21.51,77536.64,0.0,0.72568,0.00037,14.04614]
[1777097249565,21.51,77540.79,0.0,0.72722,0.00037,14.0076]
[1777097254607,21.51,77541.22,0.0,0.72747,0.00037,13.99691]
[1777097259636,21.5,77543.07,0.0,0.72817,0.00037,13.97941]
[1777097264670,21.5,77543.43,0.0,0.72832,0.00037,13.97561]
[1777097270720,21.5,77543.57,0.0,0.72839,0.00037,13.97377]
[1777097275748,21.5,77543.5,0.0,0.72838,0.00037,13.97396]
[1777097280787,21.5,77543.45,0.0,0.72839,0.00037,13.97389]
[1777097287831,21.49,77544.71,0.0,0.72887,0.00037,13.96171]
[1777097294422,21.49,77545.21,0.0,0.72908,0.00037,13.95642]
[1777097299915,21.49,77545.46,0.0,0.72922,0.00037,13.95286]
[1777097313007,21.47,77546.12,0.0,0.72963,0.00037,13.938]
[1777097320056,21.47,77547.14,0.0,0.73005,0.00037,13.92718]
[1777097325090,21.46,77548.48,0.0,0.73058,0.00037,13.9138]
[1777097334154,21.46,77549.1,0.0,0.73087,0.00037,13.90638]
[1777097340196,21.45,77549.38,0.0,0.73102,0.00037,13.90268]
[1777097345230,21.45,77550.17,0.0,0.73133,0.00037,13.89473]
[1777097350266,21.45,77549.97,0.0,0.73128,0.00037,13.89598]
[1777097356308,21.44,77549.91,0.0,0.73129,0.00037,13.89563]
[1777097361344,21.44,77550.44,0.0,0.73152,0.00037,13.8898]
[1777097367385,21.44,77550.55,0.0,0.73159,0.00037,13.88806]
[1777097374982,21.43,77550.8,0.0,0.73178,0.00037,13.87851]
[1777097381486,21.43,77551.0,0.0,0.73188,0.00037,13.87595]
[1777097386520,21.43,77553.42,0.0,0.73279,0.00036,13.85279]
[1777097395122,21.43,77556.58,0.0,0.73396,0.00036,13.82251]
[1777097400616,21.42,77555.8,0.0,0.73369,0.00036,13.82947]
[1777097405652,21.42,77555.35,0.0,0.73355,0.00036,13.83324]
[1777097411694,21.42,77550.76,0.0,0.7319,0.00037,13.87545]
[1777097416732,21.41,77550.78,0.0,0.73195,0.00037,13.87422]
[1777097421767,21.41,77549.0,0.0,0.73135,0.00037,13.88955]
[1777097429827,21.4,77549.15,0.0,0.73147,0.00037,13.88625]
[1777097435402,21.4,77549.44,0.0,0.73169,0.00037,13.87611]
[1777097441909,21.39,77550.39,0.0,0.73209,0.00037,13.86601]
[1777097446943,21.39,77550.45,0.0,0.73215,0.00037,13.86446]
[1777097455542,21.38,77550.56,0.0,0.73225,0.00037,13.86173]
[1777097465614,21.37,77550.41,0.0,0.73227,0.00037,13.86132]
[1777097472119,21.37,77550.3,0.0,0.73228,0.00037,13.86111]
[1777097477156,21.36,77550.54,0.0,0.7324,0.00037,13.85803]
[1777097482190,21.36,77551.4,0.0,0.73274,0.00037,13.84921]
[1777097487225,21.36,77551.41,0.0,0.73277,0.00037,13.84843]
[1777097493267,21.36,77551.18,0.0,0.73278,0.00037,13.84366]
[1777097498303,21.35,77551.27,0.0,0.73283,0.00037,13.84224]
[1777097505351,21.35,77550.96,0.0,0.73275,0.00037,13.8444]
[1777097511392,21.35,77550.84,0.0,0.73273,0.00037,13.84493]
[1777097517434,21.35,77550.71,0.0,0.7327,0.00037,13.84559]
[1777097522474,21.34,77550.74,0.0,0.73273,0.00037,13.84486]
[1777097527505,21.34,77551.12,0.0,0.73289,0.00037,13.84086]
[1777097533547,21.34,77551.59,0.0,0.73308,0.00037,13.83594]
[1777097542610,21.34,77551.51,0.0,0.73307,0.00037,13.83598]
[1777097548654,21.33,77551.31,0.0,0.73304,0.00037,13.83697]
[1777097556249,21.33,77551.38,0.0,0.73319,0.00037,13.82838]
[1777097561743,21.32,77551.23,0.0,0.73318,0.00037,13.82869]
[1777097569801,21.31,77551.16,0.0,0.73322,0.00037,13.82772]
[1777097576847,21.31,77551.18,0.0,0.73328,0.00037,13.82608]
[1777097581885,21.31,77552.29,0.0,0.73372,0.00037,13.81463]
[1777097584904,21.3,77544.0,0.0,0.7307,0.00037,13.89196]
[1777097585912,21.3,77541.45,0.0,0.72977,0.00037,13.91552]
[1777097590946,21.3,77538.76,0.0,0.72883,0.00037,13.93914]
[1777097596530,21.29,77536.04,0.0,0.7279,0.00037,13.96258]
[1777097602023,21.28,77535.56,0.0,0.72777,0.00037,13.96557]
[1777097607058,21.28,77536.59,0.0,0.72821,0.00037,13.95462]
[1777097612094,21.27,77535.2,0.0,0.7278,0.00037,13.96039]
[1777097617127,21.27,77534.52,0.0,0.72758,0.00037,13.96594]
[1777097622166,21.26,77533.68,0.0,0.72731,0.00037,13.97264]
[1777097628205,21.26,77533.56,0.0,0.72733,0.00037,13.9721]
[1777097633240,21.25,77533.49,0.0,0.72735,0.00037,13.97141]
[1777097639282,21.25,77538.29,0.0,0.72919,0.00037,13.9254]
[1777097644318,21.24,77536.39,0.0,0.72853,0.00037,13.94204]
[1777097654391,21.23,77535.65,0.0,0.72833,0.00037,13.94679]
[1777097662446,21.22,77534.25,0.0,0.72788,0.00037,13.95812]
[1777097672516,21.22,77533.7,0.0,0.72782,0.00037,13.95493]
[1777097681582,21.21,77532.62,0.0,0.72748,0.00037,13.96346]
[1777097687626,21.21,77532.67,0.0,0.72752,0.00037,13.96252]
[1777097693666,21.21,77532.99,0.0,0.72766,0.00037,13.95906]
[1777097700714,21.2,77532.68,0.0,0.72756,0.00037,13.96139]
[1777097706757,21.2,77532.88,0.0,0.72766,0.00037,13.95905]
[1777097712799,21.2,77533.33,0.0,0.72784,0.00037,13.95439]
[1777097723876,21.2,77532.95,0.0,0.72772,0.00037,13.95743]
[1777097729919,21.2,77532.45,0.0,0.72754,0.00037,13.96189]
[1777097734954,21.2,77532.6,0.0,0.72767,0.00037,13.95419]
[1777097743009,21.19,77532.96,0.0,0.72781,0.00037,13.9506]
[1777097755095,21.19,77533.14,0.0,0.72789,0.00037,13.94859]
[1777097763151,21.19,77532.99,0.0,0.72785,0.00037,13.94976]
[1777097769193,21.19,77533.9,0.0,0.72819,0.00037,13.9412]
[1777097775235,21.19,77534.78,0.0,0.72852,0.00037,13.9329]
[1777097787861,21.19,77535.45,0.0,0.72877,0.00037,13.92648]
[1777097797931,21.19,77535.42,0.0,0.72883,0.00037,13.92045]
[1777097805449,21.19,77536.14,0.0,0.72912,0.00037,13.91317]
[1777097810482,21.19,77536.35,0.0,0.7292,0.00037,13.91111]
[1777097816524,21.19,77539.05,0.0,0.73019,0.00037,13.88614]
[1777097821559,21.19,77539.97,0.0,0.73053,0.00037,13.87764]
[1777097826592,21.19,77539.72,0.0,0.73043,0.00037,13.88007]
[1777097833642,21.19,77539.78,0.0,0.73046,0.00037,13.87953]
[1777097843722,21.19,77540.64,0.0,0.73077,0.00037,13.87167]
[1777097848756,21.19,77538.54,0.0,0.72998,0.00037,13.89151]
[1777097854797,21.19,77537.15,0.0,0.72953,0.00037,13.89827]
[1777097860840,21.19,77537.83,0.0,0.72979,0.00037,13.8919]
[1777097866881,21.19,77538.72,0.0,0.73012,0.00037,13.88361]
[1777097871917,21.19,77539.03,0.0,0.73023,0.00037,13.8808]
[1777097876951,21.19,77539.13,0.0,0.73026,0.00037,13.88]
[1777097882995,21.19,77538.98,0.0,0.7302,0.00037,13.88162]
[1777097888031,21.19,77539.1,0.0,0.73023,0.00037,13.88069]
[1777097893065,21.19,77538.65,0.0,0.73006,0.00037,13.88513]
[1777097899106,21.2,77538.93,0.0,0.73015,0.00037,13.88279]
[1777097905148,21.2,77538.66,0.0,0.73004,0.00037,13.88563]
[1777097910183,21.2,77539.43,0.0,0.73031,0.00037,13.8787]
[1777097915219,21.2,77540.11,0.0,0.73061,0.00037,13.8665]
[1777097920253,21.2,77539.38,0.0,0.73033,0.00037,13.87367]
[1777097926297,21.2,77539.22,0.0,0.73026,0.00037,13.87548]
[1777097931333,21.2,77539.18,0.0,0.73024,0.00037,13.87607]
[1777097936384,21.2,77539.05,0.0,0.73018,0.00037,13.87747]
[1777097941418,21.2,77538.9,0.0,0.73012,0.00037,13.87904]
[1777097946453,21.2,77536.96,0.0,0.72941,0.00037,13.89701]
[1777097948988,21.2,77530.8,0.0,0.72712,0.00037,13.95428]
[1777097955516,21.2,77531.35,0.0,0.72733,0.00037,13.9489]
[1777097961559,21.2,77531.19,0.0,0.72728,0.00037,13.95022]
[1777097969135,21.2,77531.34,0.0,0.72731,0.00037,13.94941]
[1777097974654,21.21,77531.35,0.0,0.72736,0.00037,13.94375]
[1777097979689,21.21,77531.59,0.0,0.72743,0.00037,13.94205]
[1777097985732,21.21,77531.37,0.0,0.72732,0.00037,13.94475]
[1777097992779,21.21,77530.85,0.0,0.7271,0.00037,13.95035]
[1777097997815,21.22,77526.35,0.0,0.72539,0.00037,13.99256]
[1777098002851,21.22,77523.16,0.0,0.72418,0.00038,14.02233]
[1777098007886,21.22,77518.89,0.0,0.72257,0.00038,14.06169]
[1777098011913,21.22,77512.92,0.0,0.72031,0.00038,14.11614]
[1777098013926,21.22,77508.92,0.0,0.7188,0.00038,14.15229]
[1777098018964,21.22,77508.29,0.0,0.71857,0.00038,14.15771]
[1777098023996,21.22,77507.43,0.0,0.71826,0.00038,14.16513]
[1777098029033,21.22,77505.07,0.0,0.71737,0.00038,14.18621]
[1777098034067,21.22,77505.15,0.0,0.71747,0.00038,14.17926]
[1777098039101,21.21,77504.97,0.0,0.7174,0.00038,14.18077]
[1777098044143,21.21,77504.48,0.0,0.71722,0.00038,14.18506]
[1777098050180,21.21,77503.51,0.0,0.71686,0.00038,14.19359]
[1777098055214,21.21,77500.55,0.0,0.71575,0.00038,14.21973]
[1777098060255,21.21,77499.87,0.0,0.71551,0.00038,14.22534]
[1777098065286,21.21,77499.49,0.0,0.71538,0.00038,14.22826]
[1777098070320,21.21,77497.06,0.0,0.71448,0.00038,14.24944]
[1777098075357,21.2,77495.54,0.0,0.7139,0.00038,14.26271]
[1777098080390,21.2,77497.52,0.0,0.71467,0.00038,14.24489]
[1777098085425,21.2,77497.66,0.0,0.71473,0.00038,14.24361]
[1777098090463,21.2,77497.19,0.0,0.71455,0.00038,14.24781]
[1777098095495,21.2,77496.74,0.0,0.71443,0.00038,14.24574]
[1777098100531,21.2,77496.79,0.0,0.71445,0.00038,14.24532]
[1777098110129,21.2,77496.49,0.0,0.71434,0.00038,14.24802]
[1777098115637,21.2,77496.18,0.0,0.71422,0.00038,14.25081]
[1777098121680,21.2,77494.9,0.0,0.71373,0.00038,14.26219]
[1777098126715,21.2,77494.99,0.0,0.71376,0.00038,14.26139]
[1777098132756,21.2,77494.79,0.0,0.71368,0.00038,14.26318]
[1777098140339,21.2,77494.68,0.0,0.71364,0.00038,14.26416]
[1777098145848,21.2,77494.78,0.0,0.71368,0.00038,14.26327]
[1777098155921,21.21,77494.77,0.0,0.71371,0.00038,14.25794]
[1777098160956,21.21,77494.49,0.0,0.71359,0.00038,14.26077]
[1777098167000,21.21,77494.23,0.0,0.71347,0.00038,14.2635]
[1777098172034,21.21,77498.96,0.0,0.71526,0.00038,14.2219]
[1777098178075,21.22,77497.35,0.0,0.71462,0.00038,14.2369]
[1777098186133,21.22,77496.89,0.0,0.71441,0.00038,14.24178]
[1777098191168,21.22,77494.73,0.0,0.71356,0.00038,14.26142]
[1777098201239,21.23,77496.0,0.0,0.71401,0.00038,14.25106]
[1777098206274,21.23,77493.5,0.0,0.71303,0.00038,14.27362]
[1777098212315,21.23,77494.05,0.0,0.71328,0.00038,14.26327]
[1777098217351,21.23,77494.27,0.0,0.71333,0.00038,14.26213]
[1777098228427,21.24,77492.58,0.0,0.71262,0.00038,14.27862]
[1777098233463,21.25,77492.15,0.0,0.71242,0.00038,14.28307]
[1777098239503,21.25,77491.62,0.0,0.71219,0.00038,14.28852]
[1777098244538,21.25,77491.01,0.0,0.71192,0.00038,14.29456]
[1777098249574,21.26,77490.47,0.0,0.71169,0.00038,14.29991]
[1777098255615,21.26,77490.66,0.0,0.71173,0.00038,14.29895]
[1777098261658,21.26,77490.04,0.0,0.71147,0.00038,14.30509]
[1777098266693,21.27,77489.85,0.0,0.71137,0.00038,14.30732]
[1777098271731,21.27,77487.23,0.0,0.7104,0.00038,14.32474]
[1777098273742,21.27,77480.69,0.0,0.70787,0.00039,14.38181]
[1777098279785,21.27,77481.59,0.0,0.7082,0.00039,14.37452]
[1777098284822,21.27,77482.43,0.0,0.7085,0.00039,14.36783]
[1777098289856,21.28,77482.72,0.0,0.70859,0.00039,14.36584]
[1777098294891,21.28,77484.83,0.0,0.70939,0.00038,14.34777]
[1777098299927,21.28,77484.97,0.0,0.70943,0.00038,14.34682]
[1777098304961,21.28,77486.0,0.0,0.70981,0.00038,14.33813]
[1777098311532,21.28,77487.22,0.0,0.71027,0.00038,14.32767]
[1777098317045,21.28,77487.74,0.0,0.71047,0.00038,14.32319]
[1777098322081,21.28,77488.8,0.0,0.71088,0.00038,14.31398]
[1777098328122,21.28,77489.37,0.0,0.71111,0.00038,14.30859]
[1777098334165,21.28,77488.68,0.0,0.71093,0.00038,14.3081]
[1777098339199,21.28,77487.39,0.0,0.71045,0.00038,14.31902]
[1777098347255,21.27,77488.81,0.0,0.71102,0.00038,14.30588]
[1777098357325,21.27,77487.83,0.0,0.7107,0.00038,14.31335]
[1777098371420,21.26,77487.01,0.0,0.71043,0.00038,14.31932]
[1777098377465,21.26,77486.94,0.0,0.71042,0.00038,14.3195]
[1777098384524,21.26,77487.03,0.0,0.71046,0.00038,14.3186]
[1777098389561,21.26,77486.56,0.0,0.71029,0.00038,14.32258]
[1777098399630,21.26,77486.3,0.0,0.71023,0.00038,14.3191]
[1777098409701,21.26,77487.23,0.0,0.71055,0.00038,14.31199]
[1777098414736,21.27,77490.26,0.0,0.71168,0.00038,14.28614]
[1777098421786,21.27,77486.97,0.0,0.71036,0.00038,14.3162]
[1777098426822,21.28,77488.01,0.0,0.71073,0.00038,14.308]
[1777098432374,21.28,77488.38,0.0,0.71082,0.00038,14.30584]
[1777098437897,21.29,77488.88,0.0,0.71097,0.00038,14.30238]
[1777098442932,21.29,77489.63,0.0,0.71122,0.00038,14.29673]
[1777098448975,21.3,77490.1,0.0,0.71136,0.00038,14.29371]
[1777098454014,21.3,77490.46,0.0,0.71151,0.00038,14.2856]
[1777098461059,21.31,77490.39,0.0,0.71142,0.00038,14.28751]
[1777098466094,21.31,77490.09,0.0,0.71127,0.00038,14.29104]
[1777098471129,21.32,77489.58,0.0,0.71104,0.00038,14.29637]
[1777098477171,21.32,77489.31,0.0,0.71089,0.00038,14.29977]
[1777098482725,21.33,77489.41,0.0,0.71089,0.00038,14.29976]
[1777098490262,21.34,77489.35,0.0,0.71081,0.00038,14.30167]
[1777098495297,21.34,77490.2,0.0,0.7111,0.00038,14.2951]
[1777098500333,21.34,77490.06,0.0,0.71101,0.00038,14.29716]
[1777098504364,21.35,77497.58,0.0,0.71385,0.00038,14.23192]
[1777098509398,21.35,77497.43,0.0,0.71374,0.00038,14.23438]
[1777098519464,21.36,77496.82,0.0,0.71348,0.00038,14.23581]
[1777098526519,21.37,77495.54,0.0,0.71293,0.00038,14.24854]
[1777098533569,21.38,77497.55,0.0,0.71363,0.00038,14.23234]
[1777098541624,21.39,77496.28,0.0,0.71308,0.00038,14.24518]
[1777098546660,21.39,77495.29,0.0,0.71266,0.00038,14.25488]
[1777098552701,21.4,77494.79,0.0,0.71242,0.00038,14.26046]
[1777098557736,21.4,77494.61,0.0,0.71231,0.00038,14.26302]
[1777098563285,21.41,77494.1,0.0,0.71206,0.00038,14.26862]
[1777098569821,21.41,77493.58,0.0,0.71182,0.00038,14.27427]
[1777098574856,21.42,77493.68,0.0,0.71188,0.00038,14.26822]
[1777098580901,21.42,77493.98,0.0,0.71194,0.00038,14.26672]
[1777098584925,21.43,77480.82,0.0,0.70688,0.00038,14.38117]
[1777098585933,21.43,77480.66,0.0,0.70681,0.00038,14.38271]
[1777098590968,21.43,77481.24,0.0,0.70701,0.00038,14.37828]
[1777098596002,21.43,77484.61,0.0,0.70828,0.00038,14.34976]
[1777098602046,21.43,77484.69,0.0,0.70829,0.00038,14.34964]
[1777098603566,21.44,77490.67,0.0,0.71057,0.00038,14.29822]
[1777098609094,21.44,77491.14,0.0,0.71071,0.00038,14.29487]
[1777098614130,21.44,77491.4,0.0,0.71078,0.00038,14.29337]
[1777098619165,21.45,77491.34,0.0,0.71072,0.00038,14.29464]
[1777098624200,21.45,77494.62,0.0,0.71194,0.00038,14.26695]
[1777098629237,21.46,77494.75,0.0,0.71194,0.00038,14.26685]
[1777098634270,21.46,77496.11,0.0,0.7125,0.00038,14.24952]
[1777098640312,21.46,77497.74,0.0,0.71309,0.00038,14.23587]
[1777098645347,21.46,77497.94,0.0,0.71315,0.00038,14.2346]
[1777098651389,21.47,77497.79,0.0,0.71307,0.00038,14.23644]
[1777098657431,21.47,77496.41,0.0,0.71252,0.00038,14.24891]
[1777098662466,21.47,77503.1,0.0,0.71504,0.00038,14.1907]
[1777098665487,21.47,77509.37,0.0,0.7174,0.00038,14.13552]
[1777098668507,21.47,77516.12,0.0,0.71993,0.00038,14.07554]
[1777098670528,21.47,77521.91,0.0,0.72209,0.00037,14.02376]
[1777098675556,21.48,77522.13,0.0,0.72214,0.00037,14.02249]
[1777098680592,21.48,77523.32,0.0,0.72256,0.00037,14.01242]
[1777098685626,21.48,77523.93,0.0,0.72276,0.00037,14.00756]
[1777098690661,21.49,77523.77,0.0,0.72267,0.00037,14.00962]
[1777098695697,21.49,77524.71,0.0,0.72306,0.00037,13.99557]
[1777098704771,21.49,77524.87,0.0,0.72308,0.00037,13.9953]
[1777098709807,21.5,77524.63,0.0,0.72296,0.00037,13.99806]
[1777098714841,21.5,77524.55,0.0,0.72291,0.00037,13.99936]
[1777098720883,21.5,77524.89,0.0,0.72301,0.00037,13.99699]
[1777098725919,21.5,77522.12,0.0,0.72195,0.00037,14.02246]
[1777098730953,21.51,77522.18,0.0,0.72196,0.00037,14.02233]
[1777098735987,21.51,77522.52,0.0,0.72207,0.00037,14.01968]
[1777098742030,21.51,77523.32,0.0,0.72235,0.00037,14.01296]
[1777098747065,21.51,77524.95,0.0,0.72294,0.00037,13.99869]
[1777098752100,21.51,77526.47,0.0,0.72355,0.00037,13.97928]
[1777098757135,21.52,77531.33,0.0,0.72533,0.00037,13.93573]
[1777098762171,21.52,77534.15,0.0,0.72634,0.00037,13.91084]
[1777098767208,21.52,77534.17,0.0,0.72632,0.00037,13.91154]
[1777098774758,21.53,77533.33,0.0,0.72598,0.00037,13.91988]
[1777098781315,21.53,77531.67,0.0,0.72535,0.00037,13.9353]
[1777098787357,21.53,77532.34,0.0,0.72561,0.00037,13.92895]
[1777098792391,21.53,77533.44,0.0,0.72601,0.00037,13.91903]
[1777098803469,21.53,77532.6,0.0,0.7257,0.00037,13.92664]
[1777098810518,21.53,77531.79,0.0,0.72541,0.00037,13.93386]
[1777098815037,21.53,77525.02,0.0,0.72295,0.00037,13.98921]
[1777098817566,21.53,77522.98,0.0,0.72218,0.00037,14.00778]
[1777098823608,21.53,77522.35,0.0,0.72194,0.00037,14.01365]
[1777098828645,21.53,77522.51,0.0,0.72199,0.00037,14.0124]
[1777098833679,21.53,77523.04,0.0,0.72218,0.00037,14.00798]
[1777098838714,21.53,77523.47,0.0,0.72232,0.00037,14.00451]
[1777098843755,21.53,77523.85,0.0,0.72245,0.00037,14.00151]
[1777098848789,21.54,77524.23,0.0,0.72257,0.00037,13.99851]
[1777098853826,21.54,77524.57,0.0,0.72268,0.00037,13.99589]
[1777098859866,21.54,77524.99,0.0,0.72281,0.00037,13.99266]
[1777098865913,21.54,77524.59,0.0,0.72264,0.00037,13.99681]
[1777098872957,21.55,77524.76,0.0,0.72274,0.00037,13.98976]
[1777098876986,21.55,77518.46,0.0,0.72038,0.00037,14.04661]
[1777098882020,21.55,77518.91,0.0,0.72054,0.00037,14.04282]
[1777098888062,21.55,77519.2,0.0,0.72063,0.00037,14.04056]
[1777098893097,21.55,77518.51,0.0,0.72036,0.00037,14.04704]
[1777098898132,21.55,77518.12,0.0,0.7202,0.00037,14.05084]
[1777098900146,21.55,77526.76,0.0,0.72342,0.00037,13.97343]
[1777098901152,21.55,77527.65,0.0,0.72374,0.00037,13.96554]
[1777098906188,21.56,77527.11,0.0,0.72351,0.00037,13.97115]
[1777098911227,21.56,77523.58,0.0,0.72218,0.00037,14.00349]
[1777098916258,21.56,77520.63,0.0,0.72107,0.00037,14.0302]
[1777098921293,21.56,77520.13,0.0,0.72088,0.00037,14.03479]
[1777098927335,21.56,77520.05,0.0,0.72084,0.00037,14.03554]
[1777098932370,21.56,77519.65,0.0,0.72076,0.00037,14.03294]
[1777098937405,21.56,77518.0,0.0,0.72015,0.00037,14.04759]
[1777098942439,21.56,77518.45,0.0,0.72032,0.00037,14.04342]
[1777098947476,21.56,77515.17,0.0,0.7191,0.00037,14.07243]
[1777098953537,21.56,77516.26,0.0,0.71953,0.00037,14.06233]
[1777098958570,21.56,77516.27,0.0,0.71955,0.00037,14.06184]
[1777098963606,21.56,77517.49,0.0,0.72001,0.00037,14.05069]
[1777098968640,21.55,77518.29,0.0,0.72033,0.00037,14.04325]
[1777098976180,21.55,77516.73,0.0,0.71976,0.00037,14.05675]
[1777098980725,21.55,77507.16,0.0,0.71617,0.00038,14.14152]
[1777098986250,21.56,77507.04,0.0,0.71609,0.00038,14.14328]
[1777098991802,21.56,77505.28,0.0,0.71546,0.00038,14.15347]
[1777099002879,21.57,77505.67,0.0,0.71553,0.00038,14.1517]
[1777099012948,21.58,77504.82,0.0,0.71514,0.00038,14.16083]
[1777099020000,21.58,77504.56,0.0,0.71499,0.00038,14.16435]
[1777099025032,21.59,77506.57,0.0,0.71571,0.00038,14.14769]
[1777099030068,21.59,77506.21,0.0,0.71553,0.00038,14.15185]
[1777099035104,21.6,77506.26,0.0,0.71551,0.00038,14.15243]
[1777099037118,21.6,77514.27,0.0,0.71851,0.00037,14.08192]
[1777099042152,21.6,77516.29,0.0,0.71925,0.00037,14.06447]
[1777099049201,21.6,77517.11,0.0,0.71953,0.00037,14.05788]
[1777099055242,21.6,77516.08,0.0,0.71918,0.00037,14.06143]
[1777099060278,21.61,77516.61,0.0,0.71936,0.00037,14.05717]
[1777099065314,21.61,77516.39,0.0,0.71926,0.00037,14.05954]
[1777099070348,21.61,77518.29,0.0,0.71996,0.00037,14.04304]
[1777099075387,21.61,77518.24,0.0,0.71992,0.00037,14.04391]
[1777099080417,21.61,77516.01,0.0,0.71907,0.00037,14.06405]
[1777099085452,21.61,77515.25,0.0,0.71878,0.00037,14.07102]
[1777099090488,21.62,77514.34,0.0,0.71843,0.00037,14.07929]
[1777099095524,21.62,77514.0,0.0,0.71829,0.00037,14.08247]
[1777099107102,21.62,77514.53,0.0,0.71848,0.00037,14.07816]
[1777099112642,21.62,77514.13,0.0,0.71838,0.00037,14.07572]
[1777099117678,21.62,77514.14,0.0,0.71838,0.00037,14.07579]
[1777099123720,21.62,77514.33,0.0,0.71844,0.00037,14.07434]
[1777099128754,21.62,77514.98,0.0,0.71868,0.00037,14.06875]
[1777099133789,21.62,77514.99,0.0,0.71868,0.00037,14.06882]
[1777099138825,21.62,77515.96,0.0,0.71903,0.00037,14.06039]
[1777099143859,21.62,77516.28,0.0,0.71914,0.00037,14.05774]
[1777099150908,21.63,77516.13,0.0,0.71908,0.00037,14.05939]
[1777099155943,21.63,77516.5,0.0,0.71921,0.00037,14.05629]
[1777099160979,21.63,77517.6,0.0,0.71961,0.00037,14.04677]
[1777099162993,21.63,77529.69,0.0,0.7241,0.00037,13.93868]
[1777099167021,21.63,77529.84,0.0,0.72414,0.00037,13.93773]
[1777099172056,21.63,77529.76,0.0,0.72415,0.00037,13.93285]
[1777099177594,21.63,77530.88,0.0,0.72454,0.00037,13.92337]
[1777099183167,21.64,77530.88,0.0,0.72451,0.00037,13.92423]
[1777099189183,21.64,77530.92,0.0,0.72448,0.00037,13.92483]
[1777099195224,21.65,77532.84,0.0,0.72515,0.00037,13.90847]
[1777099200261,21.65,77537.5,0.0,0.72684,0.00037,13.86697]
[1777099205294,21.65,77540.87,0.0,0.72807,0.00037,13.8366]
[1777099211337,21.65,77541.12,0.0,0.72815,0.00037,13.83466]
[1777099216372,21.66,77540.43,0.0,0.72787,0.00037,13.84171]
[1777099223423,21.66,77540.37,0.0,0.7278,0.00037,13.84347]
[1777099228460,21.67,77541.38,0.0,0.72813,0.00037,13.83515]
[1777099233491,21.67,77541.33,0.0,0.72814,0.00037,13.83031]
[1777099238528,21.67,77541.7,0.0,0.72824,0.00037,13.82786]
[1777099243565,21.68,77541.58,0.0,0.72816,0.00037,13.82989]
[1777099249603,21.68,77541.6,0.0,0.72813,0.00037,13.83083]
[1777099255647,21.69,77542.14,0.0,0.72828,0.00037,13.82704]
[1777099260684,21.69,77541.97,0.0,0.72818,0.00037,13.82954]
[1777099266723,21.7,77541.88,0.0,0.7281,0.00037,13.83149]
[1777099278301,21.71,77542.61,0.0,0.72828,0.00037,13.82711]
[1777099284852,21.71,77542.94,0.0,0.72835,0.00037,13.82526]
[1777099290893,21.72,77543.1,0.0,0.72836,0.00037,13.82515]
[1777099296936,21.72,77543.08,0.0,0.72837,0.00037,13.82028]
[1777099301971,21.73,77543.11,0.0,0.72835,0.00037,13.82097]
[1777099308511,21.73,77543.03,0.0,0.72827,0.00037,13.82281]
[1777099314055,21.74,77542.88,0.0,0.72817,0.00037,13.82525]
[1777099319090,21.74,77543.1,0.0,0.72822,0.00037,13.82411]
[1777099324142,21.74,77542.46,0.0,0.72795,0.00037,13.83077]
[1777099329168,21.75,77542.05,0.0,0.72777,0.00037,13.83531]
[1777099334204,21.75,77541.84,0.0,0.72766,0.00037,13.83802]
[1777099339242,21.75,77541.41,0.0,0.72747,0.00037,13.8427]
[1777099346290,21.76,77542.36,0.0,0.7278,0.00037,13.8347]
[1777099354347,21.76,77542.59,0.0,0.72793,0.00037,13.82673]
[1777099359381,21.76,77543.53,0.0,0.72827,0.00037,13.81843]
[1777099365424,21.76,77543.99,0.0,0.72842,0.00037,13.81457]
[1777099370460,21.76,77545.34,0.0,0.72891,0.00037,13.80257]
[1777099375494,21.76,77545.12,0.0,0.72881,0.00037,13.8049]
[1777099380529,21.76,77545.56,0.0,0.72896,0.00037,13.80122]
[1777099387577,21.77,77545.39,0.0,0.72888,0.00037,13.80321]
[1777099393620,21.77,77545.34,0.0,0.72885,0.00037,13.80403]
[1777099398656,21.77,77545.69,0.0,0.72897,0.00037,13.80114]
[1777099403691,21.77,77546.16,0.0,0.72913,0.00037,13.79717]
[1777099408725,21.77,77548.3,0.0,0.72992,0.00036,13.77734]
[1777099410739,21.77,77555.31,0.0,0.73247,0.00036,13.71299]
[1777099416781,21.77,77555.3,0.0,0.73253,0.00036,13.7069]
[1777099422823,21.77,77555.04,0.0,0.73244,0.00036,13.70931]
[1777099427858,21.77,77554.8,0.0,0.73235,0.00036,13.71152]
[1777099432893,21.77,77554.71,0.0,0.73232,0.00036,13.71236]
[1777099437928,21.77,77551.6,0.0,0.73119,0.00036,13.74082]
[1777099442965,21.77,77550.19,0.0,0.73068,0.00036,13.75357]
[1777099449497,21.77,77548.58,0.0,0.73011,0.00036,13.7679]
[1777099455046,21.76,77549.28,0.0,0.73038,0.00036,13.76117]
[1777099460082,21.76,77549.7,0.0,0.73054,0.00036,13.75709]
[1777099467131,21.76,77549.47,0.0,0.73047,0.00036,13.75888]
[1777099477200,21.76,77549.34,0.0,0.73051,0.00036,13.75344]
[1777099479708,21.76,77541.35,0.0,0.72758,0.00037,13.82623]
[1777099485257,21.76,77541.51,0.0,0.72763,0.00037,13.82513]
[1777099488277,21.76,77523.65,0.0,0.72103,0.00037,13.98555]
[1777099489778,21.76,77519.98,0.0,0.71967,0.00037,14.01801]
[1777099497342,21.76,77520.8,0.0,0.71998,0.00037,14.01052]
[1777099502376,21.76,77521.31,0.0,0.72018,0.00037,14.0059]
[1777099507411,21.76,77522.03,0.0,0.72045,0.00037,13.99946]
[1777099512446,21.76,77522.36,0.0,0.72057,0.00037,13.99648]
[1777099517481,21.76,77522.61,0.0,0.72067,0.00037,13.99422]
[1777099519990,21.76,77529.04,0.0,0.72305,0.00037,13.93703]
[1777099526544,21.76,77527.39,0.0,0.72243,0.00037,13.95206]
[1777099531578,21.76,77526.34,0.0,0.72209,0.00037,13.95547]
[1777099536614,21.76,77524.23,0.0,0.7213,0.00037,13.9745]
[1777099541649,21.77,77524.46,0.0,0.72137,0.00037,13.97273]
[1777099544669,21.77,77518.74,0.0,0.71924,0.00037,14.02342]
[1777099549704,21.77,77518.93,0.0,0.71931,0.00037,14.02183]
[1777099554739,21.77,77518.75,0.0,0.71924,0.00037,14.02348]
[1777099560270,21.77,77519.2,0.0,0.7194,0.00037,14.01962]
[1777099568835,21.77,77519.2,0.0,0.7194,0.00037,14.0198]
[1777099573873,21.77,77525.69,0.0,0.7218,0.00037,13.9625]
[1777099578907,21.77,77524.91,0.0,0.7215,0.00037,13.96974]
[1777099583942,21.77,77524.96,0.0,0.7215,0.00037,13.96961]
[1777099588978,21.77,77524.21,0.0,0.72121,0.00037,13.97657]
[1777099596027,21.78,77523.58,0.0,0.72103,0.00037,13.97641]
[1777099601062,21.78,77520.21,0.0,0.71976,0.00037,14.0065]
[1777099607109,21.78,77519.78,0.0,0.71959,0.00037,14.01058]
[1777099612139,21.78,77519.37,0.0,0.71943,0.00037,14.01442]
[1777099617173,21.78,77518.6,0.0,0.71913,0.00037,14.0214]
[1777099624222,21.78,77518.74,0.0,0.71918,0.00037,14.02042]
[1777099629257,21.78,77521.15,0.0,0.72006,0.00037,13.99937]
[1777099634294,21.78,77520.94,0.0,0.71997,0.00037,14.00156]
[1777099640836,21.79,77521.38,0.0,0.72012,0.00037,13.99802]
[1777099649398,21.79,77522.83,0.0,0.72063,0.00037,13.98583]
[1777099660975,21.79,77521.45,0.0,0.72015,0.00037,13.99258]
[1777099666517,21.79,77521.1,0.0,0.72001,0.00037,13.99608]
[1777099673569,21.8,77520.74,0.0,0.71985,0.00037,13.99976]
[1777099681125,21.8,77520.21,0.0,0.71963,0.00037,14.00495]
[1777099686664,21.8,77524.11,0.0,0.72106,0.00037,13.971]
[1777099691693,21.8,77528.52,0.0,0.72267,0.00037,13.93241]
[1777099696728,21.81,77529.18,0.0,0.72289,0.00037,13.92714]
[1777099703777,21.81,77529.59,0.0,0.72301,0.00037,13.92426]
[1777099708811,21.81,77531.3,0.0,0.72362,0.00037,13.90952]
[1777099713846,21.81,77531.27,0.0,0.72366,0.00037,13.90405]
[1777099721418,21.82,77531.69,0.0,0.72378,0.00037,13.90102]
[1777099726938,21.82,77534.4,0.0,0.72476,0.00037,13.87724]
[1777099732981,21.82,77533.06,0.0,0.72425,0.00037,13.88979]
[1777099738015,21.82,77532.53,0.0,0.72403,0.00037,13.89495]
[1777099743050,21.83,77529.65,0.0,0.72296,0.00037,13.921]
[1777099750101,21.83,77529.25,0.0,0.7228,0.00037,13.92488]
[1777099757148,21.83,77529.72,0.0,0.72296,0.00037,13.92103]
[1777099762189,21.83,77530.01,0.0,0.72305,0.00037,13.91875]
[1777099767222,21.83,77530.52,0.0,0.72323,0.00037,13.91453]
[1777099776285,21.83,77532.2,0.0,0.72388,0.00037,13.89403]
[1777099781319,21.84,77534.02,0.0,0.72454,0.00037,13.87816]
[1777099786355,21.84,77534.48,0.0,0.72469,0.00037,13.87448]
[1777099791390,21.84,77535.54,0.0,0.72506,0.00037,13.86546]
[1777099796424,21.84,77536.53,0.0,0.7254,0.00037,13.85709]
[1777099802466,21.85,77537.56,0.0,0.72575,0.00037,13.84858]
[1777099808021,21.85,77538.7,0.0,0.72615,0.00037,13.83884]
[1777099813543,21.85,77540.36,0.0,0.72673,0.00037,13.82464]
[1777099818579,21.85,77540.05,0.0,0.72659,0.00037,13.82802]
[1777099823614,21.86,77539.37,0.0,0.72632,0.00037,13.83469]
[1777099829656,21.86,77538.66,0.0,0.72604,0.00037,13.84172]
[1777099834691,21.86,77538.37,0.0,0.72597,0.00037,13.83866]
[1777099840738,21.86,77537.73,0.0,0.72571,0.00037,13.845]
[1777099845769,21.87,77537.22,0.0,0.72551,0.00037,13.85003]
[1777099853825,21.87,77536.88,0.0,0.72535,0.00037,13.85381]
[1777099859380,21.87,77536.01,0.0,0.72502,0.00037,13.86204]
[1777099863896,21.87,77546.92,0.0,0.729,0.00036,13.76414]
[1777099868931,21.87,77549.25,0.0,0.72983,0.00036,13.74341]
[1777099873966,21.88,77549.44,0.0,0.72988,0.00036,13.74214]
[1777099879001,21.88,77549.02,0.0,0.72971,0.00036,13.74634]
[1777099884041,21.88,77548.8,0.0,0.72962,0.00036,13.74867]
[1777099889075,21.88,77550.06,0.0,0.73007,0.00036,13.73748]
[1777099895115,21.88,77550.23,0.0,0.73018,0.00036,13.72999]
[1777099900151,21.88,77550.84,0.0,0.7304,0.00036,13.72467]
[1777099905185,21.88,77551.42,0.0,0.7306,0.00036,13.71962]
[1777099910221,21.88,77551.81,0.0,0.73073,0.00036,13.71629]
[1777099915256,21.89,77550.01,0.0,0.73007,0.00036,13.73282]
[1777099920292,21.89,77552.48,0.0,0.73096,0.00036,13.71058]
[1777099925325,21.89,77552.06,0.0,0.7308,0.00036,13.71465]
[1777099932375,21.89,77551.34,0.0,0.73052,0.00036,13.72153]
[1777099937412,21.89,77551.31,0.0,0.7305,0.00036,13.72204]
[1777099942445,21.89,77555.46,0.0,0.732,0.00036,13.68453]
[1777099946475,21.89,77562.61,0.0,0.73458,0.00036,13.61889]
[1777099947480,21.89,77568.21,0.0,0.7366,0.00036,13.56702]
[1777099952515,21.89,77570.93,0.0,0.73766,0.00036,13.53506]
[1777099959075,21.89,77575.01,0.0,0.73915,0.00036,13.49626]
[1777099964601,21.88,77576.27,0.0,0.73962,0.00036,13.48399]
[1777099970643,21.88,77577.15,0.0,0.73995,0.00036,13.47541]
[1777099975676,21.88,77580.22,0.0,0.74105,0.00036,13.4464]
[1777099980710,21.88,77582.06,0.0,0.74171,0.00036,13.42897]
[1777099985746,21.88,77565.64,0.0,0.73585,0.00036,13.58189]
[1777099986753,21.88,77565.02,0.0,0.73563,0.00036,13.58744]
[1777099991787,21.87,77564.04,0.0,0.73531,0.00036,13.59562]
[1777099998349,21.87,77561.82,0.0,0.73455,0.00036,13.61512]
[1777100003872,21.87,77560.14,0.0,0.73398,0.00036,13.62967]
[1777100009914,21.86,77559.63,0.0,0.73383,0.00036,13.63344]
[1777100014949,21.86,77558.73,0.0,0.73361,0.00036,13.63441]
[1777100021998,21.86,77563.67,0.0,0.73543,0.00036,13.58802]
[1777100028046,21.85,77563.85,0.0,0.73551,0.00036,13.58576]
[1777100033079,21.85,77563.65,0.0,0.73546,0.00036,13.58715]
[1777100040131,21.85,77564.54,0.0,0.7358,0.00036,13.57832]
[1777100045163,21.85,77563.19,0.0,0.73533,0.00036,13.59042]
[1777100055240,21.84,77563.66,0.0,0.73554,0.00036,13.58498]
[1777100062308,21.84,77564.83,0.0,0.736,0.00036,13.57328]
[1777100068327,21.84,77564.51,0.0,0.73591,0.00036,13.57555]
[1777100073368,21.83,77564.44,0.0,0.73597,0.00036,13.56935]
[1777100078936,21.83,77564.67,0.0,0.73608,0.00036,13.56659]
[1777100084452,21.83,77564.84,0.0,0.73616,0.00036,13.56452]
[1777100089487,21.83,77564.47,0.0,0.73604,0.00036,13.56752]
[1777100096538,21.82,77565.38,0.0,0.73639,0.00036,13.55849]
[1777100097545,21.82,77532.2,0.0,0.72429,0.00037,13.86092]
[1777100098554,21.82,77521.91,0.0,0.72049,0.00037,13.95216]
[1777100099558,21.82,77521.7,0.0,0.72042,0.00037,13.95386]
[1777100106608,21.82,77521.26,0.0,0.7203,0.00037,13.95659]
[1777100112651,21.81,77520.96,0.0,0.72023,0.00037,13.95816]
[1777100117684,21.81,77520.83,0.0,0.72022,0.00037,13.9584]
[1777100122719,21.8,77519.75,0.0,0.71986,0.00037,13.96705]
[1777100127756,21.8,77520.29,0.0,0.72009,0.00037,13.96148]
[1777100132791,21.8,77519.86,0.0,0.72003,0.00037,13.95821]
[1777100137825,21.79,77519.7,0.0,0.72,0.00037,13.95892]
[1777100144874,21.79,77519.78,0.0,0.72007,0.00037,13.95724]
[1777100150915,21.79,77522.35,0.0,0.72106,0.00037,13.93381]
[1777100155951,21.78,77521.97,0.0,0.72094,0.00037,13.9366]
[1777100160986,21.78,77520.73,0.0,0.7205,0.00037,13.94699]
[1777100167029,21.78,77520.49,0.0,0.72044,0.00037,13.94843]
[1777100172063,21.77,77520.38,0.0,0.72042,0.00037,13.94884]
[1777100178105,21.77,77520.38,0.0,0.72045,0.00037,13.94817]
[1777100183140,21.77,77520.73,0.0,0.7206,0.00037,13.94452]
[1777100188175,21.77,77521.27,0.0,0.72083,0.00037,13.93918]
[1777100194216,21.76,77521.39,0.0,0.72096,0.00037,13.93129]
[1777100199251,21.76,77521.31,0.0,0.72095,0.00037,13.93148]
[1777100204287,21.76,77521.53,0.0,0.72106,0.00037,13.92902]
[1777100210336,21.76,77521.67,0.0,0.72113,0.00037,13.92718]
[1777100215374,21.75,77521.7,0.0,0.72116,0.00037,13.92643]
[1777100222424,21.75,77521.8,0.0,0.72123,0.00037,13.92488]
[1777100227475,21.75,77521.87,0.0,0.72127,0.00037,13.9238]
[1777100232495,21.75,77522.37,0.0,0.72148,0.00037,13.9189]
[1777100237530,21.74,77522.43,0.0,0.72152,0.00037,13.91795]
[1777100243572,21.74,77522.22,0.0,0.72146,0.00037,13.9193]
[1777100248607,21.74,77522.2,0.0,0.72147,0.00037,13.91905]
[1777100253645,21.74,77521.98,0.0,0.72147,0.00037,13.91439]
[1777100258684,21.74,77522.27,0.0,0.7216,0.00037,13.91142]
[1777100263749,21.73,77523.06,0.0,0.72191,0.00037,13.90401]
[1777100268783,21.73,77527.06,0.0,0.7234,0.00037,13.8681]
[1777100274825,21.73,77527.15,0.0,0.72344,0.00037,13.86714]
[1777100280353,21.73,77528.41,0.0,0.72391,0.00037,13.85571]
[1777100285902,21.73,77528.38,0.0,0.72391,0.00037,13.85589]
[1777100290936,21.73,77529.43,0.0,0.7243,0.00037,13.84639]
[1777100296982,21.73,77529.64,0.0,0.72438,0.00037,13.84439]
[1777100302014,21.73,77530.22,0.0,0.7246,0.00037,13.83913]
[1777100307049,21.73,77530.69,0.0,0.72478,0.00037,13.83485]
[1777100314097,21.73,77531.36,0.0,0.72509,0.00037,13.82265]
[1777100320633,21.73,77530.55,0.0,0.72479,0.00037,13.83]
[1777100326185,21.73,77530.03,0.0,0.72459,0.00037,13.83472]
[1777100331221,21.73,77527.42,0.0,0.72362,0.00037,13.85809]
[1777100336258,21.73,77528.04,0.0,0.72386,0.00037,13.85245]
[1777100342301,21.73,77528.89,0.0,0.72418,0.00037,13.84459]
[1777100350843,21.73,77530.04,0.0,0.72463,0.00037,13.83386]
[1777100356398,21.73,77530.01,0.0,0.72462,0.00037,13.83395]
[1777100362440,21.73,77530.46,0.0,0.7248,0.00037,13.82973]
[1777100368483,21.72,77531.33,0.0,0.72512,0.00037,13.82175]
[1777100373518,21.72,77530.63,0.0,0.72493,0.00037,13.82176]
[1777100378554,21.72,77530.12,0.0,0.72475,0.00037,13.82624]
[1777100380568,21.72,77524.02,0.0,0.72248,0.00037,13.88083]
[1777100385606,21.72,77522.61,0.0,0.72197,0.00037,13.89303]
[1777100390642,21.72,77522.64,0.0,0.72199,0.00037,13.8925]
[1777100394668,21.72,77507.77,0.0,0.71643,0.00038,14.02356]
[1777100395676,21.72,77504.17,0.0,0.71508,0.00038,14.05483]
[1777100400716,21.72,77502.46,0.0,0.71446,0.00038,14.06915]
[1777100402731,21.72,77487.36,0.0,0.70872,0.00038,14.19888]
[1777100403738,21.72,77486.68,0.0,0.70847,0.00038,14.20459]
[1777100408774,21.71,77487.5,0.0,0.70879,0.00038,14.1973]
[1777100413811,21.71,77482.36,0.0,0.70683,0.00038,14.24079]
[1777100416830,21.71,77476.32,0.0,0.70451,0.00038,14.29152]
[1777100421864,21.72,77468.3,0.0,0.70142,0.00039,14.35837]
[1777100426904,21.72,77469.11,0.0,0.70171,0.00039,14.35217]
[1777100429920,21.72,77461.58,0.0,0.69878,0.00039,14.41437]
[1777100435962,21.72,77459.97,0.0,0.69819,0.00039,14.42189]
[1777100440997,21.72,77457.23,0.0,0.69711,0.00039,14.44449]
[1777100447061,21.73,77456.91,0.0,0.69697,0.00039,14.44739]
[1777100452084,21.73,77456.97,0.0,0.69699,0.00039,14.44717]
[1777100457117,21.74,77456.17,0.0,0.69659,0.00039,14.45547]
[1777100462153,21.74,77458.92,0.0,0.69764,0.00039,14.43352]
[1777100467187,21.74,77462.31,0.0,0.69893,0.00039,14.40637]
[1777100472226,21.75,77462.47,0.0,0.69896,0.00039,14.40574]
[1777100477256,21.76,77462.75,0.0,0.69895,0.00039,14.40615]
[1777100482292,21.77,77467.65,0.0,0.7008,0.00039,14.36688]
[1777100487327,21.78,77470.14,0.0,0.70168,0.00038,14.34814]
[1777100492362,21.78,77474.3,0.0,0.70331,0.00038,14.30819]
[1777100498404,21.78,77474.81,0.0,0.70349,0.00038,14.30436]
[1777100501913,21.78,77467.75,0.0,0.70076,0.00039,14.36292]
[1777100503439,21.79,77466.32,0.0,0.7002,0.00039,14.37501]
[1777100507467,21.8,77460.93,0.0,0.69796,0.00039,14.42231]
[1777100512504,21.85,77461.59,0.0,0.69788,0.00039,14.42406]
[1777100517537,21.87,77467.63,0.0,0.70005,0.00038,14.37849]
[1777100522573,21.87,77467.29,0.0,0.69989,0.00038,14.38181]
[1777100527606,21.9,77462.54,0.0,0.69778,0.00039,14.42645]
[1777100532642,21.92,77463.34,0.0,0.69794,0.00038,14.4232]
[1777100538684,21.92,77463.18,0.0,0.69785,0.00038,14.42498]
[1777100543720,21.93,77457.43,0.0,0.69562,0.00039,14.47144]
[1777100547747,21.93,77449.58,0.0,0.69257,0.00039,14.53403]
[1777100552784,21.94,77445.58,0.0,0.69099,0.00039,14.56106]
[1777100557816,21.94,77444.75,0.0,0.69065,0.00039,14.56797]
[1777100562851,21.94,77446.29,0.0,0.69122,0.00039,14.55643]
[1777100567887,21.95,77446.27,0.0,0.69119,0.00039,14.55719]
[1777100572922,21.95,77447.53,0.0,0.69166,0.00039,14.54767]
[1777100577957,21.95,77449.65,0.0,0.69247,0.00039,14.53128]
[1777100582993,21.95,77449.96,0.0,0.69257,0.00039,14.52918]
[1777100588027,21.96,77450.28,0.0,0.69268,0.00039,14.52702]
[1777100593063,21.96,77450.92,0.0,0.69291,0.00039,14.52236]
[1777100598098,21.96,77450.92,0.0,0.69289,0.00039,14.52277]
[1777100603133,21.96,77451.3,0.0,0.69301,0.00039,14.5202]
[1777100608168,21.97,77451.87,0.0,0.69321,0.00039,14.51616]
[1777100613204,21.97,77451.76,0.0,0.69321,0.00039,14.51142]
[1777100618239,21.97,77454.36,0.0,0.69419,0.00039,14.49135]
[1777100623275,22.0,77456.1,0.0,0.69465,0.00039,14.48195]
[1777100628310,22.06,77456.64,0.0,0.69441,0.00038,14.48723]
[1777100633348,22.09,77457.11,0.0,0.69435,0.00038,14.48848]
[1777100636366,22.1,77463.41,0.0,0.69663,0.00038,14.44138]
[1777100642902,22.12,77461.46,0.0,0.69576,0.00038,14.45951]
[1777100648449,22.12,77462.02,0.0,0.69595,0.00038,14.45572]
[1777100653485,22.13,77461.96,0.0,0.6959,0.00038,14.45672]
[1777100661542,22.13,77461.73,0.0,0.69578,0.00038,14.45925]
[1777100666576,22.13,77461.87,0.0,0.69581,0.00038,14.45857]
[1777100673113,22.14,77461.95,0.0,0.69588,0.00038,14.4524]
[1777100678660,22.14,77462.27,0.0,0.69597,0.00038,14.4504]
[1777100685709,22.14,77462.2,0.0,0.69592,0.00038,14.45158]
[1777100690748,22.15,77461.2,0.0,0.69546,0.00038,14.46111]
[1777100695778,22.16,77461.7,0.0,0.69561,0.00038,14.45801]
[1777100701821,22.16,77461.37,0.0,0.69547,0.00038,14.46087]
[1777100706856,22.16,77461.42,0.0,0.69547,0.00038,14.46084]
[1777100711890,22.16,77461.52,0.0,0.6955,0.00038,14.46028]
[1777100714912,22.16,77468.05,0.0,0.69799,0.00038,14.40848]
[1777100717933,22.17,77470.51,0.0,0.69888,0.00038,14.38993]
[1777100719947,22.17,77476.3,0.0,0.70106,0.00038,14.34369]
[1777100724982,22.17,77477.28,0.0,0.70142,0.00038,14.33602]
[1777100731024,22.17,77477.14,0.0,0.70142,0.00038,14.33121]
[1777100736058,22.17,77477.87,0.0,0.70169,0.00038,14.32545]
[1777100741094,22.17,77478.18,0.0,0.7018,0.00038,14.32312]
[1777100746128,22.18,77478.39,0.0,0.70186,0.00038,14.32175]
[1777100751163,22.18,77475.4,0.0,0.70071,0.00038,14.34642]
[1777100756200,22.18,77473.39,0.0,0.69992,0.00038,14.36318]
[1777100761239,22.19,77473.4,0.0,0.6999,0.00038,14.36354]
[1777100767277,22.19,77471.36,0.0,0.6991,0.00038,14.38036]
[1777100774326,22.19,77471.71,0.0,0.69921,0.00038,14.37809]
[1777100779361,22.19,77471.95,0.0,0.69929,0.00038,14.37655]
[1777100784404,22.2,77471.59,0.0,0.69913,0.00038,14.3798]
[1777100789432,22.2,77471.91,0.0,0.69924,0.00038,14.3776]
[1777100794472,22.2,77471.94,0.0,0.69929,0.00038,14.37164]
[1777100799504,22.2,77471.67,0.0,0.69917,0.00038,14.37416]
[1777100804539,22.2,77472.81,0.0,0.69959,0.00038,14.36531]
[1777100811590,22.2,77472.66,0.0,0.69952,0.00038,14.36673]
[1777100816626,22.2,77472.24,0.0,0.69936,0.00038,14.37014]
[1777100821674,22.21,77472.33,0.0,0.69939,0.00038,14.36958]
[1777100830733,22.21,77472.43,0.0,0.69939,0.00038,14.36949]
[1777100835768,22.26,77472.63,0.0,0.69907,0.00038,14.37653]
[1777100844312,22.28,77472.68,0.0,0.6989,0.00038,14.3802]
[1777100849867,22.33,77472.62,0.0,0.69853,0.00038,14.38806]
[1777100854902,22.35,77472.43,0.0,0.69831,0.00038,14.388]
[1777100860944,22.37,77472.32,0.0,0.69817,0.00038,14.39106]
[1777100867992,22.37,77472.24,0.0,0.69809,0.00038,14.39259]
[1777100873034,22.38,77472.03,0.0,0.69798,0.00038,14.39487]
[1777100878065,22.38,77471.79,0.0,0.69786,0.00038,14.39741]
[1777100885115,22.39,77472.17,0.0,0.69796,0.00038,14.39545]
[1777100890148,22.39,77471.68,0.0,0.69774,0.00038,14.4001]
[1777100896199,22.4,77471.39,0.0,0.69759,0.00038,14.40324]
[1777100901226,22.4,77471.65,0.0,0.69766,0.00038,14.40181]
[1777100909282,22.4,77471.51,0.0,0.69756,0.00038,14.40388]
[1777100914316,22.41,77471.89,0.0,0.69773,0.00038,14.39552]
[1777100920360,22.41,77471.8,0.0,0.69766,0.00038,14.39704]
[1777100926401,22.42,77471.69,0.0,0.69757,0.00038,14.39875]
[1777100931435,22.42,77472.12,0.0,0.69771,0.00038,14.39602]
[1777100937477,22.43,77471.72,0.0,0.69752,0.00038,14.39993]
[1777100942515,22.43,77472.04,0.0,0.69761,0.00038,14.39803]
[1777100947548,22.43,77471.84,0.0,0.69751,0.00038,14.4002]
[1777100953592,22.44,77471.11,0.0,0.6972,0.00038,14.40656]
[1777100958627,22.44,77471.68,0.0,0.69739,0.00038,14.40261]
[1777100963662,22.44,77472.46,0.0,0.69766,0.00038,14.39704]
[1777100968700,22.45,77472.28,0.0,0.69756,0.00038,14.39917]
[1777100973736,22.45,77472.26,0.0,0.69758,0.00038,14.39383]
[1777100979778,22.46,77472.38,0.0,0.6976,0.00038,14.39358]
[1777100985295,22.46,77470.09,0.0,0.69671,0.00038,14.41209]
[1777100990855,22.46,77466.09,0.0,0.69517,0.00038,14.44377]
[1777100995890,22.46,77466.64,0.0,0.69537,0.00038,14.43979]
[1777100997925,22.47,77451.27,0.0,0.68953,0.00038,14.55806]
[1777100998911,22.47,77451.22,0.0,0.68951,0.00038,14.55847]
[1777101003952,22.47,77455.19,0.0,0.69101,0.00038,14.5285]
[1777101009990,22.47,77455.21,0.0,0.69099,0.00038,14.52874]
[1777101014018,22.47,77461.36,0.0,0.69332,0.00038,14.48179]
[1777101019053,22.47,77461.36,0.0,0.69331,0.00038,14.48195]
[1777101025575,22.47,77461.6,0.0,0.69339,0.00038,14.48039]
[1777101031137,22.48,77463.43,0.0,0.69413,0.00038,14.46044]
[1777101036171,22.48,77463.67,0.0,0.6942,0.00038,14.45884]
[1777101041207,22.48,77460.62,0.0,0.69304,0.00038,14.48266]
[1777101048256,22.48,77461.1,0.0,0.6932,0.00038,14.47926]
[1777101056313,22.48,77461.2,0.0,0.69322,0.00038,14.47892]
[1777101061348,22.49,77464.03,0.0,0.69428,0.00038,14.4573]
[1777101063361,22.49,77465.04,0.0,0.69466,0.00038,14.44959]
[1777101066384,22.49,77464.72,0.0,0.69453,0.00038,14.45224]
[1777101071419,22.49,77465.14,0.0,0.69468,0.00038,14.44922]
[1777101077461,22.49,77464.94,0.0,0.69459,0.00038,14.45106]
[1777101082499,22.49,77464.79,0.0,0.69452,0.00038,14.45245]
[1777101087530,22.49,77465.6,0.0,0.69481,0.00038,14.4464]
[1777101092566,22.5,77470.31,0.0,0.69663,0.00038,14.40403]
[1777101098606,22.5,77469.96,0.0,0.69647,0.00038,14.40733]
[1777101103645,22.51,77470.82,0.0,0.69671,0.00038,14.40241]
[1777101108678,22.53,77470.35,0.0,0.69635,0.00038,14.41011]
[1777101114719,22.56,77471.55,0.0,0.69658,0.00038,14.40532]
[1777101119755,22.59,77474.73,0.0,0.69758,0.00037,14.38466]
[1777101124789,22.6,77475.45,0.0,0.69773,0.00037,14.38171]
[1777101133856,22.6,77475.35,0.0,0.6977,0.00037,14.38219]
[1777101138887,22.6,77475.49,0.0,0.69776,0.00037,14.38106]
[1777101143922,22.6,77475.78,0.0,0.69787,0.00037,14.37874]
[1777101149968,22.6,77476.32,0.0,0.69806,0.00037,14.37468]
[1777101155003,22.6,77476.36,0.0,0.69812,0.00037,14.36863]
[1777101160041,22.6,77478.08,0.0,0.69877,0.00037,14.35496]
[1777101165073,22.6,77478.95,0.0,0.69911,0.00037,14.34783]
[1777101170110,22.6,77478.94,0.0,0.69912,0.00037,14.34759]
[1777101176630,22.6,77479.71,0.0,0.69944,0.00037,14.34103]
[1777101182202,22.59,77479.71,0.0,0.69945,0.00037,14.34065]
[1777101183200,22.59,77472.27,0.0,0.69667,0.00038,14.39888]
[1777101184207,22.59,77470.3,0.0,0.69593,0.00038,14.41415]
[1777101189241,22.59,77470.45,0.0,0.69599,0.00038,14.41282]
[1777101194276,22.59,77470.51,0.0,0.69602,0.00038,14.41221]
[1777101199311,22.59,77471.3,0.0,0.69632,0.00038,14.40595]
[1777101206842,22.59,77476.54,0.0,0.69829,0.00037,14.36507]
[1777101213411,22.59,77475.83,0.0,0.69808,0.00037,14.3646]
[1777101218446,22.59,77475.32,0.0,0.69788,0.00037,14.36867]
[1777101223480,22.59,77475.16,0.0,0.69782,0.00037,14.37007]
[1777101230529,22.59,77476.01,0.0,0.69813,0.00037,14.36349]
[1777101235565,22.59,77477.98,0.0,0.69888,0.00037,14.34778]
[1777101240599,22.59,77478.83,0.0,0.69921,0.00037,14.34087]
[1777101247648,22.59,77479.17,0.0,0.69935,0.00037,14.33796]
[1777101254696,22.59,77479.72,0.0,0.69957,0.00037,14.33339]
[1777101260752,22.59,77479.99,0.0,0.69968,0.00037,14.33108]
[1777101265847,22.58,77480.71,0.0,0.69995,0.00037,14.32519]
[1777101272843,22.58,77480.78,0.0,0.70005,0.00037,14.3184]
[1777101277880,22.58,77481.3,0.0,0.70025,0.00037,14.31411]
[1777101288415,22.58,77481.35,0.0,0.70027,0.00037,14.31362]
[1777101296008,22.58,77481.43,0.0,0.70029,0.00037,14.31321]
[1777101301041,22.58,77481.83,0.0,0.70044,0.00037,14.30998]
[1777101306077,22.59,77476.92,0.0,0.69859,0.00037,14.34902]
[1777101311111,22.59,77477.07,0.0,0.69863,0.00037,14.3482]
[1777101316147,22.59,77477.02,0.0,0.69859,0.00037,14.34895]
[1777101321182,22.59,77476.19,0.0,0.69827,0.00037,14.3558]
[1777101326217,22.59,77475.88,0.0,0.69814,0.00037,14.35856]
[1777101331255,22.6,77475.79,0.0,0.69814,0.00037,14.35355]
[1777101336290,22.6,77475.45,0.0,0.698,0.00037,14.35652]
[1777101341323,22.6,77474.92,0.0,0.69779,0.00037,14.36083]
[1777101346359,22.6,77476.34,0.0,0.69832,0.00037,14.34992]
[1777101351394,22.6,77475.99,0.0,0.69818,0.00037,14.3529]
[1777101356429,22.6,77475.13,0.0,0.69785,0.00037,14.35972]
[1777101361463,22.6,77474.85,0.0,0.69775,0.00037,14.36186]
[1777101366510,22.6,77474.52,0.0,0.69763,0.00038,14.36435]
[1777101371534,22.6,77474.44,0.0,0.6976,0.00038,14.36489]
[1777101377576,22.6,77474.01,0.0,0.69744,0.00038,14.36822]
[1777101382612,22.6,77474.32,0.0,0.69755,0.00038,14.36587]
[1777101387647,22.6,77474.69,0.0,0.69769,0.00037,14.36306]
[1777101392681,22.6,77475.94,0.0,0.69821,0.00037,14.34725]
[1777101397716,22.6,77475.91,0.0,0.6982,0.00037,14.34762]
[1777101403759,22.6,77476.24,0.0,0.69831,0.00037,14.34522]
[1777101408796,22.6,77477.55,0.0,0.69879,0.00037,14.33512]
[1777101416851,22.61,77478.1,0.0,0.69899,0.00037,14.33107]
[1777101421888,22.61,77478.91,0.0,0.69928,0.00037,14.32486]
[1777101427947,22.61,77481.84,0.0,0.70039,0.00037,14.30156]
[1777101432981,22.6,77482.7,0.0,0.70072,0.00037,14.2946]
[1777101438017,22.6,77482.62,0.0,0.70069,0.00037,14.29508]
[1777101443052,22.6,77482.7,0.0,0.70073,0.00037,14.2943]
[1777101448087,22.6,77482.99,0.0,0.70085,0.00037,14.29186]
[1777101453122,22.6,77489.2,0.0,0.70323,0.00037,14.23626]
[1777101458156,22.6,77489.64,0.0,0.70339,0.00037,14.23264]
[1777101463192,22.6,77488.97,0.0,0.70315,0.00037,14.2379]
[1777101468227,22.6,77489.19,0.0,0.70323,0.00037,14.23613]
[1777101473262,22.6,77489.56,0.0,0.70337,0.00037,14.23317]
[1777101478297,22.6,77495.76,0.0,0.70568,0.00037,14.1832]
[1777101483332,22.6,77497.72,0.0,0.70642,0.00037,14.167]
[1777101488367,22.59,77492.93,0.0,0.70467,0.00037,14.20521]
[1777101493401,22.59,77493.45,0.0,0.70489,0.00037,14.20042]
[1777101499904,22.59,77493.99,0.0,0.70512,0.00037,14.19544]
[1777101505486,22.58,77494.4,0.0,0.70529,0.00037,14.19159]
[1777101510520,22.58,77497.44,0.0,0.70644,0.00037,14.16662]
[1777101515555,22.58,77501.6,0.0,0.70805,0.00037,14.12635]
[1777101521598,22.58,77501.75,0.0,0.70813,0.00037,14.12474]
[1777101526634,22.58,77501.55,0.0,0.70807,0.00037,14.12608]
[1777101532675,22.58,77500.97,0.0,0.70786,0.00037,14.13061]
[1777101537710,22.57,77500.94,0.0,0.70786,0.00037,14.13066]
[1777101543752,22.57,77500.9,0.0,0.70785,0.00037,14.13091]
[1777101549793,22.57,77500.87,0.0,0.70784,0.00037,14.13103]
[1777101555836,22.57,77501.0,0.0,0.70789,0.00037,14.12998]
[1777101560871,22.57,77501.38,0.0,0.70803,0.00037,14.12682]
[1777101566914,22.57,77501.36,0.0,0.70803,0.00037,14.12695]
[1777101572959,22.57,77500.84,0.0,0.70789,0.00037,14.1251]
[1777101577992,22.57,77504.95,0.0,0.70942,0.00037,14.0914]
[1777101584032,22.57,77504.74,0.0,0.70936,0.00037,14.09271]
[1777101590542,22.57,77506.24,0.0,0.70993,0.00037,14.07998]
[1777101598132,22.57,77505.09,0.0,0.70952,0.00037,14.08911]
[1777101603165,22.57,77505.07,0.0,0.70952,0.00037,14.08909]
[1777101610684,22.56,77504.36,0.0,0.70927,0.00037,14.09455]
[1777101617264,22.57,77503.33,0.0,0.70888,0.00037,14.10323]
[1777101622299,22.57,77503.25,0.0,0.70884,0.00037,14.10409]
[1777101628346,22.57,77502.86,0.0,0.70869,0.00037,14.10751]
[1777101633382,22.57,77502.05,0.0,0.70844,0.00037,14.10815]
[1777101640897,22.57,77501.62,0.0,0.70827,0.00037,14.1119]
[1777101646479,22.57,77501.28,0.0,0.70814,0.00037,14.11489]
[1777101651507,22.57,77501.4,0.0,0.70817,0.00037,14.11408]
[1777101658557,22.57,77501.2,0.0,0.70809,0.00037,14.11596]
[1777101663591,22.57,77500.28,0.0,0.70774,0.00037,14.12362]
[1777101668627,22.58,77500.76,0.0,0.70791,0.00037,14.11995]
[1777101673661,22.58,77500.59,0.0,0.70784,0.00037,14.12149]
[1777101678696,22.58,77499.95,0.0,0.70759,0.00037,14.12685]
[1777101683733,22.58,77496.78,0.0,0.70643,0.00037,14.1524]
[1777101688770,22.58,77495.81,0.0,0.70607,0.00037,14.16022]
[1777101695817,22.58,77496.47,0.0,0.70638,0.00037,14.14864]
[1777101701318,22.58,77497.11,0.0,0.70662,0.00037,14.14343]
[1777101708911,22.58,77496.98,0.0,0.70657,0.00037,14.14443]
[1777101713950,22.58,77497.47,0.0,0.70675,0.00037,14.14046]
[1777101718984,22.57,77493.7,0.0,0.70536,0.00037,14.17085]
[1777101724021,22.57,77493.88,0.0,0.70543,0.00037,14.16929]
[1777101729056,22.57,77494.75,0.0,0.70576,0.00037,14.16218]
[1777101733084,22.57,77500.69,0.0,0.70796,0.00037,14.11402]
[1777101742147,22.58,77500.92,0.0,0.70803,0.00037,14.1124]
[1777101747182,22.58,77501.76,0.0,0.70834,0.00037,14.10569]
[1777101754231,22.58,77501.82,0.0,0.70841,0.00037,14.0992]
[1777101760273,22.58,77502.01,0.0,0.70849,0.00037,14.09751]
[1777101765308,22.57,77505.15,0.0,0.70966,0.00037,14.07151]
[1777101772358,22.57,77504.88,0.0,0.70957,0.00037,14.07358]
[1777101777394,22.58,77504.81,0.0,0.70953,0.00037,14.07445]
[1777101783439,22.58,77504.96,0.0,0.70957,0.00037,14.07353]
[1777101788473,22.58,77504.26,0.0,0.70931,0.00037,14.07949]
[1777101794515,22.58,77504.53,0.0,0.70939,0.00037,14.07757]
[1777101799552,22.58,77503.37,0.0,0.70896,0.00037,14.08714]
[1777101804587,22.58,77503.19,0.0,0.70889,0.00037,14.08878]
[1777101812091,22.58,77503.3,0.0,0.70898,0.00037,14.08192]
[1777101817677,22.58,77502.68,0.0,0.70874,0.00037,14.08717]
[1777101822713,22.58,77503.04,0.0,0.70887,0.00037,14.08437]
[1777101827748,22.58,77503.14,0.0,0.7089,0.00037,14.0837]
[1777101832783,22.59,77502.44,0.0,0.70863,0.00037,14.08958]
[1777101837820,22.59,77501.85,0.0,0.70841,0.00037,14.09453]
[1777101843863,22.59,77502.29,0.0,0.70856,0.00037,14.0911]
[1777101852373,22.59,77502.09,0.0,0.70848,0.00037,14.09295]
[1777101857960,22.59,77504.97,0.0,0.70954,0.00037,14.06954]
[1777101862996,22.59,77506.04,0.0,0.70994,0.00037,14.0606]
[1777101867024,22.59,77512.75,0.0,0.71243,0.00037,14.00498]
[1777101872513,22.58,77513.18,0.0,0.71266,0.00037,13.99484]
[1777101878100,22.58,77513.3,0.0,0.71273,0.00037,13.99345]
[1777101883135,22.58,77515.89,0.0,0.71369,0.00037,13.97167]
[1777101888169,22.58,77519.66,0.0,0.71507,0.00037,13.94014]
[1777101893205,22.58,77519.88,0.0,0.71516,0.00037,13.93827]
[1777101898239,22.58,77521.0,0.0,0.71557,0.00037,13.92883]
[1777101904282,22.58,77522.11,0.0,0.71598,0.00037,13.91943]
[1777101910324,22.58,77523.42,0.0,0.71646,0.00037,13.90824]
[1777101915358,22.58,77523.86,0.0,0.71663,0.00037,13.90433]
[1777101920394,22.55,77525.58,0.0,0.71746,0.00036,13.8852]
[1777101925429,22.55,77526.48,0.0,0.71781,0.00036,13.87704]
[1777101930463,22.55,77527.74,0.0,0.71829,0.00036,13.86582]
[1777101943004,22.54,77528.15,0.0,0.71857,0.00036,13.8546]
[1777101948590,22.54,77530.44,0.0,0.71943,0.00036,13.83449]
[1777101958662,22.53,77530.81,0.0,0.71963,0.00036,13.82997]
[1777101967724,22.52,77531.53,0.0,0.71995,0.00036,13.82241]
[1777101973219,22.52,77531.26,0.0,0.71988,0.00036,13.82399]
[1777101978876,22.52,77531.19,0.0,0.71989,0.00036,13.82369]
[1777101986868,22.51,77531.07,0.0,0.71989,0.00036,13.82358]
[1777101989889,22.51,77516.3,0.0,0.71451,0.00037,13.94805]
[1777101990897,22.51,77516.53,0.0,0.7146,0.00037,13.94597]
[1777101995931,22.5,77514.28,0.0,0.71386,0.00037,13.95782]
[1777102000969,22.5,77513.51,0.0,0.71362,0.00037,13.96341]
[1777102006004,22.5,77512.94,0.0,0.71344,0.00037,13.96735]
[1777102012046,22.49,77513.27,0.0,0.7136,0.00037,13.96375]
[1777102018088,22.49,77512.68,0.0,0.71342,0.00037,13.96783]
[1777102023569,22.48,77508.36,0.0,0.71185,0.00037,14.00329]
[1777102032185,22.48,77508.63,0.0,0.712,0.00037,13.99974]
[1777102037221,22.47,77509.01,0.0,0.71217,0.00037,13.99599]
[1777102038227,22.47,77515.27,0.0,0.71449,0.00037,13.94357]
[1777102040241,22.47,77518.84,0.0,0.7158,0.00037,13.91349]
[1777102046284,22.47,77519.69,0.0,0.71612,0.00037,13.90611]
[1777102052327,22.47,77518.38,0.0,0.71572,0.00037,13.91063]
[1777102057362,22.47,77518.31,0.0,0.7157,0.00037,13.91101]
[1777102062397,22.47,77514.99,0.0,0.71449,0.00037,13.93865]
[1777102067432,22.47,77514.76,0.0,0.71442,0.00037,13.94029]
[1777102072467,22.47,77514.46,0.0,0.71432,0.00037,13.94253]
[1777102077502,22.46,77514.14,0.0,0.71422,0.00037,13.94493]
[1777102082539,22.46,77513.15,0.0,0.71386,0.00037,13.95295]
[1777102087571,22.46,77513.47,0.0,0.71399,0.00037,13.94999]
[1777102093616,22.46,77514.31,0.0,0.71431,0.00037,13.94265]
[1777102098649,22.46,77514.02,0.0,0.71422,0.00037,13.94486]
[1777102104690,22.46,77514.01,0.0,0.71422,0.00037,13.9447]
[1777102109727,22.46,77513.74,0.0,0.71413,0.00037,13.94675]
[1777102113754,22.46,77519.59,0.0,0.71636,0.00037,13.89114]
[1777102118789,22.46,77518.86,0.0,0.71609,0.00037,13.89734]
[1777102123830,22.46,77516.46,0.0,0.71521,0.00037,13.91757]
[1777102128861,22.46,77516.77,0.0,0.71532,0.00037,13.91487]
[1777102134340,22.45,77516.49,0.0,0.71522,0.00037,13.91713]
[1777102140944,22.45,77515.94,0.0,0.71503,0.00037,13.92157]
[1777102145978,22.45,77515.66,0.0,0.71493,0.00037,13.92379]
[1777102153029,22.45,77515.45,0.0,0.71486,0.00037,13.92536]
[1777102158063,22.45,77514.46,0.0,0.71451,0.00037,13.93352]
[1777102163098,22.45,77513.92,0.0,0.71431,0.00037,13.93789]
[1777102169143,22.45,77514.06,0.0,0.71437,0.00037,13.9365]
[1777102174620,22.45,77513.58,0.0,0.71427,0.00037,13.93411]
[1777102180219,22.45,77510.75,0.0,0.71324,0.00037,13.95751]
[1777102185254,22.44,77508.08,0.0,0.71226,0.00037,13.97945]
[1777102190289,22.44,77506.77,0.0,0.71178,0.00037,13.99035]
[1777102192303,22.44,77500.14,0.0,0.70931,0.00037,14.04522]
[1777102194760,22.44,77495.64,0.0,0.70763,0.00037,14.08211]
[1777102196330,22.44,77505.32,0.0,0.71125,0.00037,14.00207]
[1777102197338,22.44,77511.0,0.0,0.71336,0.00037,13.95465]
[1777102199352,22.44,77521.92,0.0,0.7174,0.00037,13.86243]
[1777102200359,22.44,77528.76,0.0,0.71991,0.00037,13.80404]
[1777102202373,22.44,77530.63,0.0,0.7206,0.00037,13.78796]
[1777102204832,22.44,77521.95,0.0,0.71742,0.00037,13.86198]
[1777102206401,22.44,77522.12,0.0,0.71748,0.00037,13.86047]
[1777102211437,22.44,77522.1,0.0,0.71748,0.00037,13.86058]
[1777102216470,22.44,77522.55,0.0,0.71767,0.00037,13.85619]
[1777102224973,22.43,77523.64,0.0,0.71811,0.00037,13.846]
[1777102230569,22.43,77523.39,0.0,0.71805,0.00037,13.84732]
[1777102232583,22.43,77516.48,0.0,0.71557,0.00037,13.89953]
[1777102237618,22.43,77516.1,0.0,0.71545,0.00037,13.90225]
[1777102242652,22.42,77516.17,0.0,0.7155,0.00037,13.90116]
[1777102247688,22.42,77514.6,0.0,0.71494,0.00037,13.91388]
[1777102254739,22.42,77514.69,0.0,0.71501,0.00037,13.9124]
[1777102261791,22.41,77513.87,0.0,0.71473,0.00037,13.91863]
[1777102266825,22.41,77513.34,0.0,0.71455,0.00037,13.92282]
[1777102272867,22.41,77512.85,0.0,0.71438,0.00037,13.92666]
[1777102277902,22.41,77512.8,0.0,0.71437,0.00037,13.92685]
[1777102284951,22.41,77512.35,0.0,0.71422,0.00037,13.9303]
[1777102287973,22.41,77505.07,0.0,0.71153,0.00037,13.99099]
[1777102294014,22.4,77503.93,0.0,0.71119,0.00037,13.99366]
[1777102299049,22.4,77504.36,0.0,0.71138,0.00037,13.98952]
[1777102305533,22.4,77504.98,0.0,0.71163,0.00037,13.98381]
[1777102311154,22.4,77505.15,0.0,0.71171,0.00037,13.98197]
[1777102316186,22.39,77505.74,0.0,0.71195,0.00037,13.9766]
[1777102322228,22.39,77505.77,0.0,0.71198,0.00037,13.97592]
[1777102327263,22.39,77506.1,0.0,0.71212,0.00037,13.97285]
[1777102333304,22.39,77506.53,0.0,0.71229,0.00037,13.9689]
[1777102334312,22.39,77514.66,0.0,0.71531,0.00037,13.90056]
[1777102335775,22.39,77517.04,0.0,0.71619,0.00037,13.88043]
[1777102341361,22.39,77516.41,0.0,0.71595,0.00037,13.88589]
[1777102346397,22.39,77512.87,0.0,0.71464,0.00037,13.91588]
[1777102352438,22.39,77509.94,0.0,0.71363,0.00037,13.93409]
[1777102357473,22.39,77510.23,0.0,0.71374,0.00037,13.93147]
[1777102364523,22.38,77510.36,0.0,0.7138,0.00037,13.9301]
[1777102369557,22.38,77509.79,0.0,0.7136,0.00037,13.93466]
[1777102374591,22.38,77505.21,0.0,0.71191,0.00037,13.9726]
[1777102379628,22.38,77505.83,0.0,0.71216,0.00037,13.96703]
[1777102386128,22.38,77507.1,0.0,0.71266,0.00037,13.9559]
[1777102391712,22.38,77515.19,0.0,0.71567,0.00037,13.88749]
[1777102392718,22.37,77517.71,0.0,0.71661,0.00037,13.86613]
[1777102397753,22.38,77518.83,0.0,0.71702,0.00037,13.8567]
[1777102402787,22.38,77518.79,0.0,0.71699,0.00037,13.8574]
[1777102407823,22.38,77517.67,0.0,0.71656,0.00037,13.86716]
[1777102412858,22.38,77517.42,0.0,0.71653,0.00037,13.86306]
[1777102419917,22.38,77516.74,0.0,0.71628,0.00037,13.8689]
[1777102424951,22.38,77516.37,0.0,0.71613,0.00037,13.87222]
[1777102429986,22.38,77517.12,0.0,0.7164,0.00037,13.86604]
[1777102435020,22.38,77517.36,0.0,0.71648,0.00037,13.86418]
[1777102440055,22.38,77516.63,0.0,0.71621,0.00037,13.87056]
[1777102445089,22.38,77522.13,0.0,0.71822,0.00037,13.82407]
[1777102452138,22.39,77521.83,0.0,0.71809,0.00037,13.82716]
[1777102455159,22.39,77534.42,0.0,0.7227,0.00037,13.71919]
[1777102456165,22.39,77533.47,0.0,0.72235,0.00037,13.72761]
[1777102461200,22.39,77533.14,0.0,0.72218,0.00037,13.73152]
[1777102464223,22.39,77540.03,0.0,0.72469,0.00036,13.67186]
[1777102468252,22.4,77547.62,0.0,0.72744,0.00036,13.60551]
[1777102473285,22.4,77547.84,0.0,0.72757,0.00036,13.59767]
[1777102478321,22.4,77547.01,0.0,0.72725,0.00036,13.60537]
[1777102483355,22.4,77546.5,0.0,0.72705,0.00036,13.61025]
[1777102488391,22.4,77546.45,0.0,0.72702,0.00036,13.61108]
[1777102493427,22.4,77546.91,0.0,0.72717,0.00036,13.60745]
[1777102498478,22.41,77548.76,0.0,0.72782,0.00036,13.59165]
[1777102503496,22.41,77547.18,0.0,0.72723,0.00036,13.606]
[1777102508531,22.41,77546.17,0.0,0.72685,0.00036,13.61526]
[1777102514574,22.41,77545.41,0.0,0.72655,0.00036,13.62232]
[1777102519608,22.41,77542.63,0.0,0.72554,0.00036,13.64686]
[1777102524643,22.41,77541.88,0.0,0.72526,0.00036,13.65357]
[1777102529677,22.41,77541.68,0.0,0.72518,0.00036,13.65545]
[1777102534713,22.42,77541.73,0.0,0.72526,0.00036,13.64886]
[1777102541762,22.42,77541.73,0.0,0.72525,0.00036,13.64906]
[1777102547255,22.42,77541.16,0.0,0.72504,0.00036,13.65419]
[1777102553845,22.42,77539.27,0.0,0.72434,0.00036,13.67091]
[1777102559887,22.42,77536.84,0.0,0.72345,0.00036,13.69217]
[1777102563919,22.42,77524.75,0.0,0.71902,0.00037,13.79634]
[1777102564925,22.42,77523.94,0.0,0.71872,0.00037,13.80318]
[1777102569959,22.42,77525.44,0.0,0.71929,0.00037,13.78994]
[1777102577006,22.42,77527.36,0.0,0.72001,0.00037,13.77326]
[1777102583048,22.42,77527.8,0.0,0.72017,0.00037,13.76955]
[1777102588088,22.42,77528.01,0.0,0.72024,0.00037,13.76779]
[1777102594126,22.42,77528.49,0.0,0.72048,0.00037,13.7575]
[1777102600168,22.42,77528.84,0.0,0.7206,0.00037,13.75466]
[1777102607240,22.42,77529.09,0.0,0.72068,0.00037,13.75279]
[1777102613281,22.42,77529.57,0.0,0.72084,0.00037,13.749]
[1777102618316,22.42,77530.48,0.0,0.72116,0.00037,13.74152]
[1777102623351,22.42,77529.87,0.0,0.72092,0.00037,13.74718]
[1777102629392,22.43,77530.03,0.0,0.72095,0.00037,13.74643]
[1777102634426,22.43,77530.42,0.0,0.72108,0.00037,13.74356]
[1777102639463,22.43,77530.9,0.0,0.72123,0.00037,13.73995]
[1777102644508,22.44,77531.97,0.0,0.72159,0.00037,13.73141]
[1777102649543,22.44,77532.83,0.0,0.72188,0.00037,13.72456]
[1777102654579,22.44,77533.2,0.0,0.72206,0.00037,13.71568]
[1777102656593,22.44,77526.16,0.0,0.71947,0.00037,13.77646]
[1777102661633,22.44,77526.95,0.0,0.71975,0.00037,13.77002]
[1777102666663,22.44,77531.42,0.0,0.72138,0.00037,13.73182]
[1777102672704,22.45,77530.51,0.0,0.72104,0.00037,13.73982]
[1777102678171,22.45,77531.22,0.0,0.72129,0.00037,13.73388]
[1777102683792,22.45,77531.24,0.0,0.72129,0.00037,13.73386]
[1777102688817,22.45,77532.15,0.0,0.72161,0.00037,13.72624]
[1777102693851,22.45,77531.81,0.0,0.72148,0.00037,13.72938]
[1777102699893,22.45,77532.56,0.0,0.72174,0.00037,13.7232]
[1777102704928,22.45,77536.86,0.0,0.7233,0.00036,13.6863]
[1777102709964,22.45,77538.86,0.0,0.72405,0.00036,13.66862]
[1777102714999,22.45,77538.63,0.0,0.72404,0.00036,13.66403]
[1777102720033,22.45,77539.9,0.0,0.72451,0.00036,13.65273]
[1777102725068,22.45,77540.01,0.0,0.72454,0.00036,13.65205]
[1777102730103,22.45,77542.49,0.0,0.72544,0.00036,13.63059]
[1777102735139,22.45,77542.13,0.0,0.72531,0.00036,13.63367]
[1777102740174,22.45,77543.98,0.0,0.72598,0.00036,13.61747]
[1777102745209,22.45,77546.79,0.0,0.727,0.00036,13.59287]
[1777102751251,22.45,77546.98,0.0,0.72707,0.00036,13.59122]
[1777102759307,22.45,77548.8,0.0,0.72773,0.00036,13.57535]
[1777102768370,22.45,77549.66,0.0,0.72803,0.00036,13.56791]
[1777102769378,22.45,77560.54,0.0,0.73195,0.00036,13.47163]
[1777102770383,22.45,77564.75,0.0,0.73346,0.00036,13.43416]
[1777102775420,22.45,77560.54,0.0,0.73199,0.00036,13.46599]
[1777102780455,22.46,77560.82,0.0,0.73205,0.00036,13.46445]
[1777102785491,22.46,77561.11,0.0,0.73211,0.00036,13.46303]
[1777102790525,22.47,77558.79,0.0,0.73123,0.00036,13.48479]
[1777102795562,22.47,77557.82,0.0,0.73084,0.00036,13.49469]
[1777102800599,22.48,77556.42,0.0,0.7303,0.00036,13.50795]
[1777102802611,22.48,77546.54,0.0,0.72671,0.00036,13.59542]
[1777102807643,22.48,77544.63,0.0,0.72599,0.00036,13.61279]
[1777102812680,22.49,77540.08,0.0,0.72432,0.00036,13.65288]
[1777102817714,22.49,77539.12,0.0,0.72396,0.00036,13.66149]
[1777102822752,22.49,77540.01,0.0,0.72427,0.00036,13.65403]
[1777102827784,22.49,77541.06,0.0,0.72464,0.00036,13.64515]
[1777102834834,22.49,77541.71,0.0,0.72493,0.00036,13.6335]
[1777102845910,22.49,77541.8,0.0,0.72495,0.00036,13.63319]
[1777102850946,22.49,77541.85,0.0,0.72496,0.00036,13.63297]
[1777102856989,22.49,77542.23,0.0,0.72508,0.00036,13.62991]
[1777102862024,22.5,77542.43,0.0,0.72515,0.00036,13.62839]
[1777102867060,22.5,77541.9,0.0,0.72495,0.00036,13.63321]
[1777102872106,22.5,77540.68,0.0,0.72449,0.00036,13.64402]
[1777102878135,22.5,77539.33,0.0,0.72399,0.00036,13.65597]
[1777102889657,22.5,77536.76,0.0,0.72304,0.00036,13.67868]
[1777102896262,22.5,77536.45,0.0,0.72298,0.00036,13.6753]
[1777102901298,22.5,77535.75,0.0,0.72272,0.00036,13.68153]
[1777102907338,22.5,77535.99,0.0,0.7228,0.00036,13.67969]
[1777102919421,22.51,77536.0,0.0,0.72278,0.00036,13.68006]
[1777102926474,22.51,77536.89,0.0,0.72309,0.00036,13.67266]
[1777102936540,22.51,77537.17,0.0,0.72318,0.00036,13.67063]
[1777102941580,22.51,77528.86,0.0,0.72013,0.00037,13.74234]
[1777102944598,22.51,77526.67,0.0,0.71932,0.00037,13.76123]
[1777102950080,22.52,77526.6,0.0,0.71927,0.00037,13.76239]
[1777102955676,22.52,77527.81,0.0,0.71976,0.00037,13.74613]
[1777102960711,22.52,77527.77,0.0,0.71971,0.00037,13.74733]
[1777102970220,22.53,77527.79,0.0,0.71966,0.00037,13.74865]
[1777102975816,22.53,77527.92,0.0,0.71968,0.00037,13.74816]
[1777102984878,22.54,77527.82,0.0,0.71957,0.00037,13.75072]
[1777102990361,22.55,77527.85,0.0,0.71954,0.00037,13.75143]
[1777102995956,22.55,77527.46,0.0,0.71935,0.00037,13.75589]
[1777103000993,22.56,77527.61,0.0,0.71937,0.00037,13.75557]
[1777103006030,22.56,77527.05,0.0,0.71912,0.00037,13.76128]
[1777103011066,22.57,77526.51,0.0,0.71895,0.00037,13.76054]
[1777103016100,22.57,77526.44,0.0,0.71888,0.00037,13.76209]
[1777103021136,22.57,77525.95,0.0,0.71866,0.00037,13.76721]
[1777103028636,22.58,77525.52,0.0,0.71845,0.00037,13.77219]
[1777103038706,22.59,77525.31,0.0,0.71829,0.00037,13.77584]
[1777103047769,22.6,77524.99,0.0,0.7181,0.00037,13.78019]
[1777103053359,22.6,77525.04,0.0,0.71808,0.00037,13.78085]
[1777103058403,22.61,77526.1,0.0,0.71843,0.00037,13.77279]
[1777103063437,22.61,77530.63,0.0,0.72004,0.00036,13.73535]
[1777103071493,22.62,77530.45,0.0,0.71997,0.00036,13.73234]
[1777103076528,22.63,77529.65,0.0,0.71964,0.00036,13.73998]
[1777103085591,22.63,77528.83,0.0,0.71928,0.00037,13.74835]
[1777103090628,22.64,77529.23,0.0,0.71939,0.00036,13.74572]
[1777103092642,22.64,77522.89,0.0,0.71706,0.00037,13.79951]
[1777103094656,22.64,77519.91,0.0,0.71596,0.00037,13.82472]
[1777103099691,22.64,77520.92,0.0,0.71631,0.00037,13.81678]
[1777103104726,22.64,77522.79,0.0,0.71698,0.00037,13.80148]
[1777103111776,22.65,77523.68,0.0,0.71729,0.00037,13.79444]
[1777103116814,22.65,77524.71,0.0,0.71765,0.00037,13.78608]
[1777103123864,22.65,77524.17,0.0,0.71743,0.00037,13.79115]
[1777103130913,22.65,77523.92,0.0,0.71731,0.00037,13.79383]
[1777103135948,22.66,77523.37,0.0,0.71716,0.00037,13.79261]
[1777103144008,22.66,77523.09,0.0,0.71703,0.00037,13.7955]
[1777103151052,22.66,77523.31,0.0,0.71709,0.00037,13.79414]
[1777103156087,22.66,77520.74,0.0,0.71614,0.00037,13.81593]
[1777103162133,22.66,77520.22,0.0,0.71594,0.00037,13.82056]
[1777103168609,22.67,77519.48,0.0,0.71566,0.00037,13.82702]
[1777103174213,22.67,77518.77,0.0,0.71538,0.00037,13.83325]
[1777103183276,22.67,77517.75,0.0,0.71499,0.00037,13.8422]
[1777103188751,22.67,77516.02,0.0,0.71434,0.00037,13.85683]
[1777103195361,22.67,77516.02,0.0,0.71439,0.00037,13.85089]
[1777103200396,22.67,77513.32,0.0,0.71339,0.00037,13.87357]
[1777103206439,22.68,77511.94,0.0,0.71284,0.00037,13.88573]
[1777103218965,22.7,77512.78,0.0,0.71297,0.00037,13.88301]
[1777103227586,22.71,77511.4,0.0,0.71242,0.00037,13.89545]
[1777103239106,22.71,77510.73,0.0,0.71214,0.00037,13.90161]
[1777103249175,22.71,77510.09,0.0,0.71188,0.00037,13.90732]
[1777103259247,22.71,77509.38,0.0,0.71167,0.00037,13.90738]
[1777103264846,22.72,77508.76,0.0,0.71143,0.00037,13.91271]
[1777103269882,22.72,77507.33,0.0,0.71089,0.00037,13.92466]
[1777103274918,22.72,77507.33,0.0,0.71088,0.00037,13.92487]
[1777103276930,22.72,77501.34,0.0,0.70866,0.00037,13.97375]
[1777103281965,22.72,77500.46,0.0,0.70833,0.00037,13.98097]
[1777103289466,22.72,77500.97,0.0,0.70853,0.00037,13.97668]
[1777103295056,22.72,77505.38,0.0,0.71017,0.00037,13.94059]
[1777103300093,22.72,77509.64,0.0,0.71175,0.00037,13.9056]
[1777103305126,22.72,77510.37,0.0,0.71202,0.00037,13.89956]
[1777103310161,22.72,77511.37,0.0,0.71239,0.00037,13.89127]
[1777103315196,22.72,77511.34,0.0,0.71245,0.00037,13.88519]
[1777103321690,22.71,77512.0,0.0,0.71269,0.00037,13.87966]
[1777103327280,22.71,77513.03,0.0,0.71307,0.00037,13.8711]
[1777103335338,22.71,77513.7,0.0,0.71335,0.00037,13.86498]
[1777103340372,22.71,77513.76,0.0,0.71339,0.00037,13.86407]
[1777103345407,22.71,77513.08,0.0,0.71315,0.00037,13.86927]
[1777103351899,22.7,77513.89,0.0,0.71348,0.00037,13.86204]
[1777103357490,22.7,77513.83,0.0,0.71348,0.00037,13.86199]
[1777103362526,22.7,77513.95,0.0,0.71354,0.00037,13.86053]
[1777103367561,22.7,77512.25,0.0,0.71294,0.00037,13.87409]
[1777103372595,22.69,77513.02,0.0,0.71331,0.00037,13.86097]
[1777103379088,22.69,77513.39,0.0,0.71347,0.00037,13.85734]
[1777103384680,22.69,77512.41,0.0,0.71313,0.00037,13.86489]
[1777103393187,22.68,77512.56,0.0,0.71322,0.00037,13.86281]
[1777103398778,22.68,77514.26,0.0,0.71387,0.00037,13.84838]
[1777103403819,22.68,77529.44,0.0,0.71945,0.00036,13.72091]
[1777103404821,22.68,77528.79,0.0,0.71921,0.00036,13.72636]
[1777103411873,22.68,77530.43,0.0,0.71982,0.00036,13.71213]
[1777103416906,22.68,77531.02,0.0,0.72002,0.00036,13.70759]
[1777103423956,22.68,77530.64,0.0,0.71988,0.00036,13.71092]
[1777103428991,22.68,77524.61,0.0,0.71769,0.00037,13.76149]
[1777103434023,22.68,77523.27,0.0,0.71728,0.00037,13.76601]
[1777103441073,22.67,77524.47,0.0,0.71775,0.00037,13.7552]
[1777103446107,22.67,77524.81,0.0,0.7179,0.00037,13.75179]
[1777103451142,22.67,77525.2,0.0,0.71807,0.00037,13.74791]
[1777103456178,22.66,77526.1,0.0,0.71842,0.00037,13.73971]
[1777103462220,22.66,77526.16,0.0,0.71848,0.00037,13.73846]
[1777103468265,22.66,77526.44,0.0,0.71862,0.00037,13.73521]
[1777103473297,22.65,77526.45,0.0,0.71865,0.00037,13.73447]
[1777103478785,22.65,77526.6,0.0,0.71873,0.00037,13.73255]
[1777103488855,22.64,77526.64,0.0,0.7188,0.00037,13.73087]
[1777103494446,22.64,77526.79,0.0,0.71896,0.00037,13.7225]
[1777103500493,22.63,77526.78,0.0,0.71899,0.00037,13.72179]
[1777103506532,22.63,77526.83,0.0,0.71904,0.00037,13.72058]
[1777103513580,22.63,77526.97,0.0,0.71913,0.00037,13.71847]
[1777103519624,22.62,77527.02,0.0,0.71918,0.00037,13.71727]
[1777103524657,22.62,77526.95,0.0,0.71918,0.00037,13.71721]
[1777103530701,22.61,77526.98,0.0,0.71923,0.00037,13.71617]
[1777103535734,22.61,77527.0,0.0,0.71926,0.00037,13.71536]
[1777103541778,22.61,77527.08,0.0,0.71932,0.00037,13.71391]
[1777103548268,22.6,77528.21,0.0,0.71977,0.00037,13.70357]
[1777103553862,22.6,77528.78,0.0,0.72008,0.00037,13.69168]
[1777103558896,22.6,77529.61,0.0,0.7204,0.00037,13.68404]
[1777103564942,22.59,77528.49,0.0,0.72002,0.00037,13.69292]
[1777103575007,22.59,77528.53,0.0,0.72008,0.00037,13.69144]
[1777103582057,22.58,77529.28,0.0,0.72039,0.00037,13.68422]
[1777103588101,22.58,77529.89,0.0,0.72065,0.00037,13.67834]
[1777103593136,22.58,77530.2,0.0,0.72078,0.00037,13.67514]
[1777103598621,22.58,77530.3,0.0,0.72084,0.00037,13.67372]
[1777103606226,22.57,77530.3,0.0,0.72086,0.00037,13.67321]
[1777103611265,22.57,77530.48,0.0,0.72101,0.00037,13.66501]
[1777103618761,22.57,77530.51,0.0,0.72105,0.00037,13.66415]
[1777103628832,22.57,77530.77,0.0,0.72117,0.00037,13.66135]
[1777103638901,22.56,77530.95,0.0,0.72125,0.00037,13.65948]
[1777103646511,22.56,77531.1,0.0,0.72131,0.00037,13.65804]
[1777103651545,22.56,77531.1,0.0,0.72131,0.00037,13.65792]
[1777103659041,22.56,77531.7,0.0,0.72154,0.00037,13.65263]
[1777103669111,22.56,77531.53,0.0,0.72149,0.00037,13.65383]
[1777103676723,22.56,77531.63,0.0,0.7216,0.00037,13.64647]
[1777103681758,22.56,77534.54,0.0,0.72266,0.00037,13.62154]
[1777103690260,22.56,77534.91,0.0,0.72279,0.00037,13.61856]
[1777103697869,22.56,77534.91,0.0,0.72278,0.00037,13.61884]
[1777103703911,22.56,77535.36,0.0,0.72293,0.00037,13.61522]
[1777103710402,22.56,77534.95,0.0,0.72277,0.00037,13.61901]
[1777103718009,22.57,77534.05,0.0,0.72241,0.00037,13.62759]
[1777103723045,22.57,77533.89,0.0,0.72233,0.00037,13.62945]
[1777103728080,22.57,77533.23,0.0,0.72208,0.00037,13.63537]
[1777103738149,22.57,77533.23,0.0,0.72212,0.00037,13.62956]
[1777103743185,22.58,77534.27,0.0,0.72249,0.00037,13.62091]
[1777103748219,22.58,77534.93,0.0,0.72272,0.00037,13.61553]
[1777103755269,22.58,77535.47,0.0,0.7229,0.00036,13.61132]
[1777103760304,22.58,77535.85,0.0,0.72302,0.00036,13.60835]
[1777103764336,22.58,77543.72,0.0,0.72588,0.00036,13.54058]
[1777103769366,22.58,77542.88,0.0,0.72555,0.00036,13.54841]
[1777103774402,22.59,77540.8,0.0,0.72477,0.00036,13.56694]
[1777103780443,22.59,77539.14,0.0,0.72415,0.00036,13.58179]
[1777103785933,22.59,77539.0,0.0,0.72407,0.00036,13.58357]
[1777103792527,22.6,77538.92,0.0,0.72409,0.00036,13.57847]
[1777103797562,22.6,77538.93,0.0,0.72407,0.00036,13.57884]
[1777103802598,22.6,77548.31,0.0,0.72746,0.00036,13.49798]
[1777103804624,22.6,77550.51,0.0,0.72824,0.00036,13.47913]
[1777103809648,22.61,77550.0,0.0,0.72801,0.00036,13.48466]
[1777103814683,22.61,77549.26,0.0,0.72771,0.00036,13.49198]
[1777103819718,22.61,77548.12,0.0,0.72726,0.00036,13.50274]
[1777103826214,22.62,77549.06,0.0,0.72757,0.00036,13.49534]
[1777103833816,22.62,77547.73,0.0,0.72707,0.00036,13.50744]
[1777103838851,22.62,77546.0,0.0,0.72643,0.00036,13.52285]
[1777103843886,22.62,77545.05,0.0,0.72607,0.00036,13.53148]
[1777103853956,22.63,77543.56,0.0,0.72556,0.00036,13.53884]
[1777103858991,22.63,77541.04,0.0,0.72463,0.00036,13.56105]
[1777103863020,22.63,77536.78,0.0,0.72307,0.00036,13.5979]
[1777103868053,22.63,77535.65,0.0,0.72265,0.00036,13.60783]
[1777103873089,22.63,77536.81,0.0,0.72305,0.00036,13.59855]
[1777103882151,22.64,77537.58,0.0,0.72327,0.00036,13.59328]
[1777103887187,22.64,77538.32,0.0,0.72354,0.00036,13.58688]
[1777103893228,22.64,77539.08,0.0,0.72382,0.00036,13.58027]
[1777103900278,22.64,77539.18,0.0,0.72386,0.00036,13.5793]
[1777103906775,22.64,77540.25,0.0,0.72426,0.00036,13.56998]
[1777103912362,22.64,77540.15,0.0,0.72429,0.00036,13.56442]
[1777103917855,22.64,77540.75,0.0,0.72451,0.00036,13.55916]
[1777103923443,22.64,77541.12,0.0,0.72465,0.00036,13.5559]
[1777103928476,22.64,77541.39,0.0,0.72475,0.00036,13.5535]
[1777103933512,22.64,77541.58,0.0,0.72482,0.00036,13.55179]
[1777103938554,22.64,77535.17,0.0,0.72249,0.00036,13.60682]
[1777103940565,22.64,77533.81,0.0,0.722,0.00037,13.61831]
[1777103945603,22.63,77529.19,0.0,0.72034,0.00037,13.65711]
[1777103947615,22.63,77522.8,0.0,0.718,0.00037,13.71105]
[1777103952650,22.63,77518.38,0.0,0.71638,0.00037,13.74799]
[1777103957689,22.63,77515.98,0.0,0.71551,0.00037,13.76779]
[1777103962724,22.63,77513.33,0.0,0.71455,0.00037,13.78954]
[1777103967759,22.63,77512.4,0.0,0.71422,0.00037,13.79679]
[1777103972798,22.62,77509.5,0.0,0.71324,0.00037,13.81395]
[1777103973805,22.62,77498.57,0.0,0.70918,0.00037,13.90378]
[1777103977829,22.62,77488.4,0.0,0.7054,0.00038,13.98571]
[1777103983871,22.61,77486.57,0.0,0.70475,0.00038,13.99948]
[1777103988910,22.61,77484.82,0.0,0.70412,0.00038,14.01279]
[1777103993942,22.61,77483.78,0.0,0.70375,0.00038,14.02067]
[1777103998976,22.61,77480.87,0.0,0.70265,0.00038,14.04392]
[1777104001300,22.61,77480.73,0.0,0.7026,0.00038,14.04508]
[1777104002569,22.61,77520.02,0.0,0.71727,0.00037,13.723]
[1777104000148,22.61,77520.02,0.0,0.71727,0.00037,13.723]
[1777104007394,22.61,77520.02,0.0,0.71727,0.00037,13.723]
[1777104011338,22.61,77513.2,0.0,0.71475,0.00037,13.78017]
[1777104013075,22.61,77459.03,0.0,0.69435,0.00038,14.21507]
[1777104018573,22.61,77457.9,0.0,0.69392,0.00038,14.22376]
[1777104024169,22.61,77458.89,0.0,0.6943,0.00038,14.21615]
[1777104029205,22.61,77460.03,0.0,0.69473,0.00038,14.20737]
[1777104034236,22.61,77463.3,0.0,0.69604,0.00038,14.17589]
[1777104040284,22.61,77462.03,0.0,0.69556,0.00038,14.18573]
[1777104045319,22.61,77464.48,0.0,0.69649,0.00038,14.16673]
[1777104054832,22.6,77467.31,0.0,0.69762,0.00038,14.14364]
[1777104057401,22.59,77473.53,0.0,0.70004,0.00038,14.09379]
[1777104062441,22.58,77469.39,0.0,0.69854,0.00038,14.12475]
[1777104068931,22.57,77470.64,0.0,0.69911,0.00038,14.11291]
[1777104076534,22.56,77471.45,0.0,0.69953,0.00038,14.10413]
[1777104087057,22.54,77472.89,0.0,0.7002,0.00038,14.09021]
[1777104092649,22.54,77475.12,0.0,0.70116,0.00038,14.0652]
[1777104101711,22.52,77476.08,0.0,0.70162,0.00038,14.05563]
[1777104107199,22.52,77477.0,0.0,0.70202,0.00038,14.04717]
[1777104118829,22.51,77478.27,0.0,0.70259,0.00038,14.03499]
[1777104131368,22.49,77481.18,0.0,0.70382,0.00038,14.00901]
[1777104137962,22.48,77485.48,0.0,0.7055,0.00038,13.9731]
[1777104144011,22.48,77488.05,0.0,0.70653,0.00038,13.95106]
[1777104149040,22.47,77495.0,0.0,0.7092,0.00038,13.89296]
[1777104150050,22.47,77501.08,0.0,0.71149,0.00037,13.84257]
[1777104155535,22.47,77504.88,0.0,0.71301,0.00037,13.80396]
[1777104161124,22.46,77503.84,0.0,0.71268,0.00037,13.8114]
[1777104166159,22.37,77505.65,0.0,0.71413,0.00038,13.7785]
[1777104171197,22.28,77502.85,0.0,0.71383,0.00038,13.78499]
[1777104177237,22.18,77504.59,0.0,0.71532,0.00038,13.75113]
[1777104182273,22.17,77505.96,0.0,0.71592,0.00038,13.73748]
[1777104188314,22.16,77507.86,0.0,0.71673,0.00038,13.71894]
[1777104193349,22.15,77508.39,0.0,0.71701,0.00038,13.71261]
[1777104199391,22.14,77509.4,0.0,0.71749,0.00038,13.70168]
[1777104204426,22.14,77515.74,0.0,0.71986,0.00038,13.64705]
[1777104209461,22.14,77515.96,0.0,0.71994,0.00038,13.64522]
[1777104214497,22.14,77516.38,0.0,0.72016,0.00038,13.63532]
[1777104223011,22.14,77518.11,0.0,0.72083,0.00037,13.61986]
[1777104228595,22.14,77517.97,0.0,0.7208,0.00037,13.62059]
[1777104235648,22.14,77523.11,0.0,0.72271,0.00037,13.57585]
[1777104240681,22.14,77522.18,0.0,0.72237,0.00037,13.58379]
[1777104247729,22.13,77525.67,0.0,0.72369,0.00037,13.55282]
[1777104252767,22.13,77527.32,0.0,0.72431,0.00037,13.53814]
[1777104258808,22.13,77526.86,0.0,0.72415,0.00037,13.542]
[1777104264848,22.13,77522.41,0.0,0.7225,0.00037,13.58078]
[1777104270891,22.13,77522.15,0.0,0.72242,0.00037,13.58271]
[1777104275926,22.13,77508.99,0.0,0.71755,0.00038,13.69064]
[1777104276932,22.13,77508.37,0.0,0.71731,0.00038,13.69595]
[1777104279955,22.13,77500.72,0.0,0.71442,0.00038,13.76138]
[1777104284989,22.13,77500.68,0.0,0.71443,0.00038,13.76129]
[1777104290026,22.12,77500.99,0.0,0.71456,0.00038,13.75827]
[1777104295060,22.12,77503.99,0.0,0.71571,0.00038,13.73232]
[1777104299088,22.12,77498.09,0.0,0.71349,0.00038,13.78234]
[1777104300095,22.12,77505.54,0.0,0.71631,0.00038,13.71866]
[1777104301101,22.12,77510.22,0.0,0.71808,0.00038,13.67846]
[1777104306139,22.13,77511.11,0.0,0.71838,0.00038,13.67148]
[1777104311175,22.13,77512.33,0.0,0.71881,0.00038,13.66172]
[1777104323722,22.14,77512.01,0.0,0.7186,0.00038,13.66645]
[1777104330306,22.15,77511.33,0.0,0.7183,0.00038,13.67356]
[1777104340382,22.15,77511.02,0.0,0.71817,0.00038,13.67165]
[1777104345417,22.16,77519.08,0.0,0.72117,0.00037,13.60231]
[1777104350451,22.16,77522.69,0.0,0.72251,0.00037,13.57125]
[1777104358507,22.16,77522.2,0.0,0.72228,0.00037,13.57644]
[1777104364019,22.16,77521.64,0.0,0.72206,0.00037,13.58175]
[1777104369585,22.17,77522.63,0.0,0.72241,0.00037,13.5736]
[1777104378109,22.17,77522.58,0.0,0.72236,0.00037,13.57482]
[1777104386704,22.18,77521.55,0.0,0.72192,0.00037,13.58499]
[1777104394760,22.18,77525.21,0.0,0.72329,0.00037,13.54814]
[1777104403823,22.19,77525.41,0.0,0.72329,0.00037,13.54817]
[1777104408864,22.2,77528.47,0.0,0.72439,0.00037,13.52224]
[1777104413894,22.2,77532.66,0.0,0.7259,0.00037,13.4865]
[1777104417922,22.21,77541.32,0.0,0.72907,0.00037,13.41032]
[1777104418929,22.21,77547.04,0.0,0.73116,0.00037,13.3593]
[1777104420942,22.21,77548.91,0.0,0.73183,0.00037,13.34301]
[1777104425978,22.21,77550.81,0.0,0.73249,0.00037,13.32669]
[1777104432021,22.22,77549.9,0.0,0.73212,0.00037,13.33588]
[1777104438063,22.22,77550.12,0.0,0.73216,0.00037,13.33483]
[1777104443099,22.22,77550.59,0.0,0.73231,0.00037,13.33132]
[1777104448133,22.23,77550.05,0.0,0.73208,0.00037,13.33682]
[1777104453168,22.23,77550.56,0.0,0.73232,0.00037,13.32639]
[1777104459210,22.23,77551.63,0.0,0.73268,0.00037,13.31738]
[1777104465252,22.24,77555.51,0.0,0.73407,0.00036,13.28304]
[1777104470287,22.24,77555.52,0.0,0.73405,0.00036,13.28359]
[1777104476329,22.24,77555.65,0.0,0.73407,0.00036,13.28316]
[1777104482371,22.24,77555.91,0.0,0.73413,0.00036,13.28152]
[1777104487406,22.25,77555.76,0.0,0.73407,0.00036,13.28297]
[1777104492441,22.25,77555.69,0.0,0.73404,0.00036,13.2837]
[1777104497476,22.25,77554.45,0.0,0.73358,0.00036,13.29524]
[1777104503519,22.25,77553.83,0.0,0.73333,0.00036,13.30138]
[1777104508552,22.25,77553.7,0.0,0.73327,0.00036,13.30299]
[1777104515602,22.25,77553.7,0.0,0.73331,0.00036,13.29719]
[1777104520637,22.26,77554.04,0.0,0.73342,0.00036,13.29457]
[1777104527685,22.26,77554.7,0.0,0.73364,0.00036,13.28925]
[1777104533728,22.26,77554.72,0.0,0.73362,0.00036,13.28961]
[1777104539244,22.26,77554.62,0.0,0.73357,0.00036,13.29097]
[1777104545813,22.26,77554.22,0.0,0.73341,0.00036,13.29477]
[1777104552865,22.27,77554.42,0.0,0.73347,0.00036,13.29341]
[1777104557899,22.27,77554.11,0.0,0.73333,0.00036,13.2968]
[1777104564952,22.27,77553.71,0.0,0.73315,0.00036,13.30128]
[1777104569986,22.28,77553.06,0.0,0.73289,0.00036,13.30779]
[1777104574016,22.28,77560.54,0.0,0.73566,0.00036,13.23418]
[1777104576028,22.28,77562.84,0.0,0.73649,0.00036,13.21348]
[1777104581062,22.28,77562.91,0.0,0.7365,0.00036,13.21331]
[1777104588112,22.28,77563.6,0.0,0.73672,0.00036,13.20777]
[1777104595163,22.29,77563.5,0.0,0.73665,0.00036,13.20948]
[1777104600195,22.29,77563.72,0.0,0.73672,0.00036,13.20783]
[1777104605231,22.29,77566.85,0.0,0.73783,0.00036,13.17969]
[1777104607244,22.29,77573.3,0.0,0.74015,0.00036,13.12078]
[1777104609261,22.29,77576.19,0.0,0.74117,0.00036,13.0945]
[1777104617316,22.3,77576.71,0.0,0.74131,0.00036,13.09108]
[1777104622350,22.3,77576.93,0.0,0.74137,0.00036,13.08955]
[1777104627386,22.3,77576.08,0.0,0.74107,0.00036,13.09729]
[1777104632424,22.3,77572.51,0.0,0.73986,0.00036,13.12355]
[1777104637456,22.3,77568.56,0.0,0.73845,0.00036,13.15942]
[1777104642494,22.3,77568.77,0.0,0.73854,0.00036,13.15708]
[1777104650548,22.3,77568.4,0.0,0.73839,0.00036,13.16094]
[1777104655580,22.3,77569.68,0.0,0.73884,0.00036,13.14955]
[1777104660618,22.3,77569.74,0.0,0.73886,0.00036,13.14895]
[1777104665650,22.3,77570.64,0.0,0.73919,0.00036,13.14054]
[1777104670685,22.3,77570.63,0.0,0.7392,0.00036,13.14047]
[1777104678263,22.3,77568.59,0.0,0.73847,0.00036,13.15885]
[1777104684787,22.3,77569.17,0.0,0.73869,0.00036,13.15337]
[1777104692845,22.3,77569.11,0.0,0.73874,0.00036,13.14747]
[1777104698402,22.3,77568.91,0.0,0.73867,0.00036,13.1493]
[1777104703923,22.3,77568.86,0.0,0.73865,0.00036,13.14977]
[1777104711979,22.3,77568.19,0.0,0.7384,0.00036,13.15592]
[1777104718542,22.3,77562.88,0.0,0.73649,0.00036,13.2043]
[1777104724064,22.29,77563.52,0.0,0.73673,0.00036,13.19821]
[1777104729099,22.29,77560.26,0.0,0.73556,0.00036,13.2275]
[1777104734140,22.29,77559.52,0.0,0.73531,0.00036,13.23385]
[1777104741192,22.29,77559.43,0.0,0.73529,0.00036,13.23423]
[1777104750257,22.29,77558.49,0.0,0.73494,0.00036,13.24308]
[1777104757304,22.29,77557.6,0.0,0.73466,0.00036,13.24533]
[1777104765361,22.29,77556.72,0.0,0.73433,0.00036,13.25356]
[1777104770398,22.29,77558.44,0.0,0.73496,0.00036,13.2379]
[1777104775433,22.29,77558.13,0.0,0.73485,0.00036,13.24062]
[1777104780467,22.29,77558.34,0.0,0.73493,0.00036,13.23861]
[1777104785500,22.29,77559.17,0.0,0.73523,0.00036,13.23099]
[1777104790535,22.29,77558.72,0.0,0.73508,0.00036,13.23492]
[1777104795570,22.29,77558.02,0.0,0.73483,0.00036,13.24092]
[1777104800605,22.29,77562.51,0.0,0.73647,0.00036,13.19991]
[1777104805641,22.29,77562.87,0.0,0.73661,0.00036,13.19647]
[1777104816721,22.29,77562.87,0.0,0.7367,0.00036,13.18958]
[1777104823768,22.29,77562.87,0.0,0.73672,0.00036,13.18918]
[1777104828805,22.28,77562.74,0.0,0.73669,0.00036,13.18987]
[1777104833837,22.28,77562.54,0.0,0.73663,0.00036,13.19134]
[1777104840892,22.28,77562.55,0.0,0.73666,0.00036,13.19065]
[1777104848459,22.28,77562.59,0.0,0.73669,0.00036,13.18981]
[1777104853988,22.27,77562.28,0.0,0.7366,0.00036,13.192]
[1777104855998,22.27,77551.97,0.0,0.73286,0.00037,13.28501]
[1777104866068,22.26,77551.76,0.0,0.73287,0.00037,13.28473]
[1777104871103,22.26,77552.88,0.0,0.73339,0.00037,13.26721]
[1777104876138,22.25,77553.32,0.0,0.73359,0.00037,13.26225]
[1777104881173,22.25,77553.34,0.0,0.73363,0.00037,13.2612]
[1777104888739,22.24,77553.74,0.0,0.73383,0.00037,13.2562]
[1777104894261,22.24,77553.92,0.0,0.73395,0.00037,13.25332]
[1777104899298,22.24,77553.11,0.0,0.73369,0.00037,13.25975]
[1777104906348,22.23,77553.83,0.0,0.734,0.00037,13.25194]
[1777104911383,22.23,77554.2,0.0,0.73417,0.00037,13.24767]
[1777104918955,22.22,77554.16,0.0,0.73421,0.00037,13.24666]
[1777104926488,22.21,77554.28,0.0,0.73431,0.00037,13.24434]
[1777104931524,22.21,77554.46,0.0,0.73448,0.00037,13.2354]
[1777104936559,22.21,77554.8,0.0,0.73464,0.00037,13.23146]
[1777104941593,22.2,77554.62,0.0,0.7346,0.00037,13.23224]
[1777104946628,22.2,77554.48,0.0,0.73459,0.00037,13.23265]
[1777104953679,22.19,77554.74,0.0,0.73473,0.00037,13.22909]
[1777104959237,22.19,77555.05,0.0,0.73488,0.00037,13.22526]
[1777104963749,22.19,77562.16,0.0,0.7375,0.00036,13.15965]
[1777104964756,22.19,77562.3,0.0,0.73756,0.00036,13.15826]
[1777104969791,22.18,77563.04,0.0,0.73785,0.00036,13.15092]
[1777104974827,22.18,77560.42,0.0,0.73692,0.00036,13.17432]
[1777104979861,22.18,77560.74,0.0,0.73706,0.00036,13.17066]
[1777104984896,22.17,77559.47,0.0,0.73664,0.00036,13.18135]
[1777104989935,22.17,77559.03,0.0,0.73653,0.00036,13.18414]
[1777104994966,22.16,77560.66,0.0,0.73723,0.00036,13.16179]
[1777105003022,22.16,77560.38,0.0,0.73719,0.00036,13.16268]
[1777105008057,22.15,77560.58,0.0,0.73731,0.00036,13.15971]
[1777105013093,22.15,77560.76,0.0,0.73742,0.00036,13.15693]
[1777105018126,22.14,77558.85,0.0,0.73677,0.00037,13.17324]
[1777105024169,22.14,77558.52,0.0,0.73671,0.00037,13.17481]
[1777105029727,22.13,77555.17,0.0,0.73553,0.00037,13.20423]
[1777105035246,22.13,77554.71,0.0,0.73541,0.00037,13.20718]
[1777105042295,22.12,77555.04,0.0,0.73558,0.00037,13.20284]
[1777105047330,22.12,77555.94,0.0,0.73595,0.00037,13.19371]
[1777105052365,22.11,77556.96,0.0,0.73643,0.00037,13.17708]
[1777105058408,22.11,77560.51,0.0,0.73775,0.00037,13.14368]
[1777105063442,22.11,77559.63,0.0,0.73746,0.00037,13.15119]
[1777105070011,22.11,77564.77,0.0,0.73932,0.00036,13.10394]
[1777105077542,22.11,77561.7,0.0,0.73819,0.00036,13.13266]
[1777105083598,22.11,77561.11,0.0,0.73799,0.00037,13.13765]
[1777105090157,22.1,77559.09,0.0,0.73729,0.00037,13.1553]
[1777105091281,22.1,77559.09,0.0,0.73729,0.00037,13.1553]
[1777105091287,22.1,77559.09,0.1,0.73729,0.00037,13.1553]
[1777105096677,22.1,77561.38,0.1,0.73816,0.00037,13.13341]
[1777105099811,22.1,77560.87,0.1,0.73798,0.00037,13.13787]
[1777105099913,22.1,77561.4,0.1,0.73818,0.00037,13.13285]
[1777105104840,22.1,77561.38,0.1,0.73818,0.00037,13.13276]
[1777105104909,22.1,77561.99,0.1,0.73842,0.00037,13.12672]
[1777105110782,22.09,77562.06,0.1,0.73848,0.00037,13.12519]
[1777105118834,22.09,77562.79,0.1,0.73887,0.00036,13.11078]
[1777105124878,22.08,77563.31,0.1,0.73909,0.00036,13.10505]
[1777105130438,22.08,77563.36,0.1,0.73915,0.00036,13.10366]
[1777105137968,22.07,77564.18,0.1,0.73949,0.00036,13.09498]
[1777105143003,22.07,77564.18,0.1,0.73952,0.00036,13.09421]
[1777105148042,22.07,77562.61,0.1,0.73898,0.00037,13.10797]
[1777105153076,22.06,77561.67,0.1,0.73866,0.00037,13.11591]
[1777105158113,22.06,77557.38,0.1,0.73713,0.00037,13.1546]
[1777105159118,22.06,77555.33,0.1,0.73637,0.00037,13.17347]
[1777105159311,22.06,77555.33,0.1,0.73637,0.00037,13.17347]
[1777105159412,22.06,77555.72,0.1,0.73653,0.00037,13.16968]
[1777105162139,22.06,77552.17,0.1,0.73524,0.00037,13.20184]
[1777105168181,22.05,77553.31,0.1,0.73569,0.00037,13.19047]
[1777105174229,22.05,77554.2,0.1,0.73612,0.00037,13.17513]
[1777105178251,22.05,77552.11,0.1,0.73538,0.00037,13.19356]
[1777105183286,22.04,77553.03,0.1,0.73576,0.00037,13.18417]
[1777105188322,22.04,77551.67,0.1,0.73529,0.00037,13.19565]
[1777105193355,22.04,77550.41,0.1,0.73487,0.00037,13.2063]
[1777105199398,22.03,77550.81,0.1,0.73506,0.00037,13.20158]
[1777105204434,22.03,77551.45,0.1,0.73532,0.00037,13.19486]
[1777105209478,22.02,77551.01,0.1,0.73519,0.00037,13.19807]
[1777105214511,22.02,77550.88,0.1,0.73518,0.00037,13.19847]
[1777105219546,22.02,77549.78,0.1,0.7348,0.00037,13.20779]
[1777105224580,22.01,77549.49,0.1,0.73473,0.00037,13.20969]
[1777105229615,22.0,77548.85,0.1,0.73463,0.00037,13.21211]
[1777105231242,21.99,77548.94,0.1,0.73479,0.00037,13.2034]
[1777105231329,21.99,77548.94,0.1,0.73479,0.00037,13.20326]
[1777105235461,21.99,77549.04,0.1,0.73485,0.00037,13.20192]
[1777105235657,21.99,77549.18,0.1,0.7349,0.00037,13.2005]
[1777105240693,21.98,77549.44,0.1,0.73512,0.00037,13.19517]
[1777105241700,21.98,77552.29,0.1,0.73617,0.00037,13.16881]
[1777105251280,21.95,77552.64,0.1,0.73653,0.00037,13.15977]
[1777105257813,21.95,77550.83,0.1,0.7359,0.00037,13.17554]
[1777105262553,21.94,77550.27,0.2,0.73573,0.00037,13.17968]
[1777105262848,21.94,77550.32,0.2,0.73576,0.00037,13.17897]
[1777105263855,21.94,77555.9,0.2,0.73784,0.00037,13.12694]
[1777105264863,21.93,77565.73,0.2,0.74157,0.00037,13.03179]
[1777105265873,21.92,77565.69,0.2,0.74165,0.00037,13.02975]
[1777105267887,21.9,77575.36,0.2,0.74536,0.00036,12.93369]
[1777105273930,21.83,77575.39,0.2,0.74603,0.00036,12.9157]
[1777105278965,21.77,77576.03,0.2,0.74684,0.00036,12.89426]
[1777105287021,21.76,77576.27,0.2,0.74705,0.00036,12.88872]
[1777105292056,21.76,77576.55,0.2,0.74721,0.00036,12.87989]
[1777105301630,21.76,77576.52,0.2,0.74717,0.00036,12.8809]
[1777105312198,21.76,77575.41,0.2,0.74676,0.00036,12.89158]
[1777105317233,21.76,77573.9,0.2,0.74621,0.00037,12.90614]
[1777105322268,21.76,77575.26,0.2,0.74676,0.00036,12.89175]
[1777105327304,21.73,77569.48,0.2,0.74494,0.00037,12.93934]
[1777105332339,21.72,77568.51,0.2,0.74465,0.00037,12.94672]
[1777105338383,21.71,77568.0,0.2,0.74454,0.00037,12.94969]
[1777105343419,21.7,77567.36,0.2,0.74436,0.00037,12.95422]
[1777105351984,21.7,77566.84,0.2,0.74433,0.00037,12.95049]
[1777105357517,21.69,77565.84,0.2,0.74403,0.00037,12.95827]
[1777105360538,21.69,77559.22,0.2,0.7416,0.00037,13.02091]
[1777105366580,21.68,77557.36,0.2,0.74095,0.00037,13.03737]
[1777105372129,21.68,77555.94,0.2,0.74047,0.00037,13.04978]
[1777105380680,21.67,77556.25,0.2,0.74066,0.00037,13.04488]
[1777105385714,21.66,77555.76,0.2,0.74052,0.00037,13.04841]
[1777105390749,21.66,77555.57,0.2,0.74049,0.00037,13.04908]
[1777105395783,21.66,77555.21,0.2,0.7404,0.00037,13.05137]
[1777105400818,21.65,77555.21,0.2,0.74044,0.00037,13.05027]
[1777105405854,21.65,77554.9,0.2,0.74037,0.00037,13.05212]
[1777105408874,21.64,77548.46,0.2,0.738,0.00037,13.11231]
[1777105415924,21.64,77547.68,0.2,0.73785,0.00037,13.11127]
[1777105421965,21.63,77546.83,0.2,0.7376,0.00037,13.11767]
[1777105429015,21.62,77547.06,0.2,0.73775,0.00037,13.11373]
[1777105432035,21.62,77553.62,0.2,0.74023,0.00037,13.051]
[1777105437070,21.62,77554.28,0.2,0.74051,0.00037,13.0438]
[1777105442106,21.61,77558.45,0.2,0.74209,0.00037,13.00321]
[1777105447141,21.61,77556.44,0.2,0.74138,0.00037,13.02148]
[1777105452691,21.6,77556.08,0.2,0.74131,0.00037,13.02339]
[1777105461239,21.59,77556.05,0.2,0.74137,0.00037,13.02176]
[1777105466275,21.59,77555.27,0.2,0.74112,0.00037,13.02802]
[1777105471313,21.58,77555.23,0.2,0.74123,0.00037,13.02064]
[1777105476347,21.58,77555.13,0.2,0.74124,0.00037,13.02038]
[1777105481445,21.58,77551.0,0.2,0.73974,0.00037,13.05851]
[1777105484467,21.57,77545.97,0.2,0.73787,0.00038,13.10592]
[1777105489497,21.57,77546.8,0.2,0.73819,0.00038,13.09777]
[1777105494532,21.57,77547.86,0.2,0.73861,0.00037,13.08729]
[1777105499567,21.57,77543.74,0.2,0.73708,0.00038,13.12562]
[1777105504603,21.57,77542.63,0.2,0.73669,0.00038,13.13536]
[1777105511653,21.56,77544.78,0.2,0.73753,0.00038,13.1144]
[1777105516687,21.56,77543.38,0.2,0.73702,0.00038,13.12714]
[1777105521723,21.56,77542.73,0.2,0.7368,0.00038,13.13276]
[1777105527765,21.56,77543.76,0.2,0.73721,0.00038,13.12247]
[1777105533253,21.55,77544.53,0.2,0.73759,0.00038,13.10828]
[1777105543323,21.55,77543.76,0.2,0.73734,0.00038,13.11452]
[1777105549919,21.55,77543.55,0.2,0.73728,0.00038,13.11579]
[1777105554954,21.55,77543.4,0.2,0.73724,0.00038,13.11681]
[1777105563464,21.54,77542.97,0.2,0.73711,0.00038,13.12026]
[1777105568049,21.54,77550.02,0.2,0.73976,0.00037,13.05341]
[1777105573533,21.54,77549.02,0.2,0.73939,0.00037,13.06269]
[1777105579127,21.54,77548.6,0.2,0.73924,0.00037,13.06638]
[1777105584162,21.54,77549.48,0.2,0.73958,0.00037,13.05796]
[1777105589197,21.54,77549.78,0.2,0.73968,0.00037,13.05521]
[1777105598260,21.54,77553.35,0.2,0.74113,0.00037,13.01366]
[1777105604301,21.53,77553.76,0.2,0.7413,0.00037,13.00926]
[1777105609336,21.53,77554.29,0.2,0.74153,0.00037,13.0034]
[1777105615383,21.53,77554.62,0.2,0.74168,0.00037,12.99949]
[1777105620418,21.53,77555.19,0.2,0.74193,0.00037,12.99319]
[1777105623439,21.52,77561.52,0.2,0.74431,0.00037,12.93177]
[1777105625452,21.52,77562.96,0.2,0.74485,0.00037,12.9178]
[1777105633957,21.52,77563.12,0.2,0.74494,0.00037,12.9153]
[1777105644588,21.51,77561.74,0.2,0.74449,0.00037,12.92714]
[1777105649622,21.51,77560.59,0.2,0.74411,0.00037,12.93686]
[1777105654657,21.5,77559.7,0.2,0.7439,0.00037,12.93777]
[1777105659693,21.5,77559.02,0.2,0.74369,0.00037,12.94317]
[1777105664728,21.49,77559.38,0.2,0.74387,0.00037,12.93849]
[1777105669763,21.49,77559.73,0.2,0.74404,0.00037,12.93392]
[1777105674798,21.48,77564.79,0.2,0.74597,0.00037,12.88378]
[1777105679832,21.48,77566.4,0.2,0.74663,0.00037,12.86648]
[1777105684869,21.47,77566.93,0.2,0.74689,0.00037,12.85964]
[1777105689904,21.46,77567.01,0.2,0.74698,0.00037,12.85712]
[1777105694938,21.46,77567.85,0.2,0.74736,0.00037,12.84721]
[1777105704448,21.45,77569.07,0.2,0.74792,0.00037,12.83223]
[1777105714518,21.43,77569.13,0.2,0.74814,0.00037,12.82174]
[1777105722128,21.42,77569.47,0.2,0.74836,0.00037,12.81606]
[1777105727162,21.42,77569.57,0.2,0.74844,0.00037,12.81389]
[1777105733205,21.42,77569.34,0.2,0.7484,0.00037,12.81476]
[1777105738240,21.41,77568.75,0.2,0.74823,0.00037,12.81943]
[1777105744728,21.41,77569.24,0.2,0.74846,0.00037,12.81328]
[1777105750323,21.4,77566.94,0.2,0.74764,0.00037,12.83494]
[1777105755360,21.4,77567.45,0.2,0.74786,0.00037,12.829]
[1777105764869,21.39,77567.15,0.2,0.74782,0.00037,12.83014]
[1777105771472,21.39,77566.54,0.2,0.74772,0.00037,12.82807]
[1777105781542,21.38,77566.47,0.2,0.74776,0.00037,12.82703]
[1777105788591,21.38,77566.03,0.2,0.74764,0.00037,12.83012]
[1777105794633,21.37,77567.32,0.2,0.74817,0.00037,12.81613]
[1777105799667,21.36,77569.21,0.2,0.74896,0.00037,12.79537]
[1777105804703,21.35,77574.77,0.2,0.75111,0.00037,12.73787]
[1777105809738,21.3,77579.9,0.2,0.75348,0.00037,12.67388]
[1777105814773,21.2,77592.4,0.2,0.75913,0.00037,12.51808]
[1777105815781,21.19,77595.92,0.2,0.76055,0.00036,12.47845]
[1777105818803,21.15,77600.75,0.2,0.76263,0.00036,12.41982]
[1777105823838,21.11,77603.06,0.2,0.76391,0.00036,12.3832]
[1777105828871,21.04,77602.67,0.2,0.76456,0.00036,12.36446]
[1777105833907,20.97,77602.74,0.2,0.76531,0.00036,12.3383]
[1777105838942,20.93,77605.76,0.2,0.76687,0.00036,12.29321]
[1777105843977,20.91,77605.66,0.2,0.76706,0.00036,12.28758]
[1777105849011,20.9,77605.82,0.2,0.76717,0.00036,12.28443]
[1777105854049,20.9,77606.82,0.2,0.76758,0.00036,12.27244]
[1777105859105,20.89,77607.06,0.2,0.76772,0.00036,12.26847]
[1777105864141,20.86,77611.06,0.2,0.76952,0.00036,12.21609]
[1777105867162,20.83,77617.41,0.2,0.77219,0.00036,12.13754]
[1777105872197,20.78,77618.84,0.2,0.77315,0.00036,12.10865]
[1777105874648,20.77,77628.89,0.2,0.77692,0.00036,11.99585]
[1777105875219,20.77,77628.89,0.2,0.77692,0.00036,11.99597]
[1777105876226,20.77,77637.83,0.2,0.78009,0.00035,11.89941]
[1777105882268,20.77,77638.38,0.2,0.78026,0.00035,11.89426]
[1777105887303,20.77,77638.76,0.2,0.78038,0.00035,11.89075]
[1777105892338,20.78,77640.18,0.2,0.78093,0.00035,11.86963]
[1777105897372,20.78,77639.24,0.2,0.78055,0.00035,11.88114]
[1777105904858,20.79,77640.19,0.2,0.78081,0.00035,11.87329]
[1777105911471,20.8,77640.06,0.2,0.78066,0.00035,11.87797]
[1777105912479,20.8,77647.2,0.2,0.78317,0.00035,11.80057]
[1777105913485,20.8,77649.12,0.2,0.78383,0.00035,11.77998]
[1777105918519,20.8,77644.43,0.2,0.78212,0.00035,11.83296]
[1777105923555,20.81,77643.46,0.2,0.78173,0.00035,11.84491]
[1777105928590,20.81,77637.52,0.2,0.7796,0.00035,11.9103]
[1777105933625,20.81,77635.56,0.2,0.77889,0.00036,11.9321]
[1777105938661,20.81,77634.28,0.2,0.77846,0.00036,11.9452]
[1777105940674,20.81,77628.94,0.2,0.77656,0.00036,12.00253]
[1777105942688,20.81,77623.59,0.2,0.77465,0.00036,12.05983]
[1777105947723,20.81,77621.54,0.2,0.77393,0.00036,12.08132]
[1777105952758,20.81,77621.34,0.2,0.77395,0.00036,12.07653]
[1777105957792,20.8,77620.98,0.2,0.77387,0.00036,12.07895]
[1777105963836,20.8,77624.44,0.2,0.77512,0.00036,12.0416]
[1777105970884,20.8,77622.75,0.2,0.77457,0.00036,12.0579]
[1777105974911,20.79,77629.43,0.2,0.77699,0.00036,11.98528]
[1777105981961,20.8,77630.48,0.2,0.77735,0.00036,11.97432]
[1777105986995,20.8,77631.14,0.2,0.77758,0.00036,11.96747]
[1777105992031,20.8,77631.89,0.2,0.77784,0.00036,11.95963]
[1777105998514,20.8,77632.32,0.2,0.77798,0.00036,11.9553]
[1777106002102,20.8,77626.5,0.2,0.77591,0.00036,12.01767]
[1777106007136,20.79,77626.69,0.2,0.77602,0.00036,12.01438]
[1777106012171,20.79,77627.02,0.2,0.77626,0.00036,12.00292]
[1777106017205,20.79,77627.15,0.2,0.77635,0.00036,12.00035]
[1777106022241,20.78,77626.1,0.2,0.77601,0.00036,12.01045]
[1777106025262,20.78,77620.76,0.2,0.77412,0.00036,12.06695]
[1777106030296,20.77,77618.46,0.2,0.77334,0.00036,12.09]
[1777106035331,20.77,77617.17,0.2,0.77293,0.00036,12.1021]
[1777106040368,20.76,77614.16,0.2,0.77191,0.00036,12.13249]
[1777106045402,20.76,77612.38,0.2,0.77133,0.00036,12.14951]
[1777106052912,20.75,77611.44,0.2,0.77108,0.00036,12.15678]
[1777106058953,20.74,77612.1,0.2,0.77139,0.00036,12.14747]
[1777106063988,20.73,77617.2,0.2,0.77332,0.00036,12.09065]
[1777106065544,20.73,77627.13,0.2,0.77693,0.00036,11.98247]
[1777106066550,20.73,77630.42,0.2,0.77812,0.00036,11.94656]
[1777106074061,20.73,77632.42,0.2,0.77893,0.00036,11.91774]
[1777106079642,20.73,77636.59,0.2,0.78044,0.00036,11.87156]
[1777106085684,20.72,77638.04,0.2,0.78098,0.00036,11.85505]
[1777106090720,20.72,77638.76,0.2,0.78123,0.00035,11.84714]
[1777106095754,20.72,77641.14,0.2,0.78209,0.00035,11.82084]
[1777106100789,20.72,77642.0,0.2,0.78238,0.00035,11.81182]
[1777106107838,20.72,77642.76,0.2,0.78266,0.00035,11.80326]
[1777106112873,20.72,77644.92,0.2,0.78344,0.00035,11.77891]
[1777106115893,20.72,77651.82,0.2,0.78587,0.00035,11.7032]
[1777106120929,20.72,77651.89,0.2,0.78586,0.00035,11.70343]
[1777106125964,20.72,77648.4,0.2,0.78467,0.00035,11.74082]
[1777106135576,20.71,77647.89,0.2,0.78472,0.00035,11.73504]
[1777106141068,20.7,77647.91,0.2,0.7848,0.00035,11.7323]
[1777106149124,20.7,77649.67,0.2,0.78544,0.00035,11.71225]
[1777106154159,20.7,77648.98,0.2,0.78521,0.00035,11.7197]
[1777106159195,20.7,77649.18,0.2,0.78529,0.00035,11.71713]
[1777106164229,20.7,77652.68,0.2,0.78648,0.00035,11.67969]
[1777106169265,20.7,77653.37,0.2,0.78668,0.00035,11.67331]
[1777106177320,20.71,77653.04,0.2,0.78651,0.00035,11.67885]
[1777106189955,20.72,77652.17,0.2,0.78612,0.00035,11.69127]
[1777106195447,20.72,77651.9,0.2,0.78605,0.00035,11.68899]
[1777106200481,20.73,77651.68,0.2,0.78594,0.00035,11.69268]
[1777106206067,20.73,77655.36,0.2,0.78718,0.00035,11.65373]
[1777106211559,20.73,77653.38,0.2,0.78644,0.00035,11.67703]
[1777106216594,20.74,77653.25,0.2,0.78636,0.00035,11.67961]
[1777106221628,20.73,77654.57,0.2,0.78686,0.00035,11.66363]
[1777106226664,20.73,77655.41,0.2,0.78722,0.00035,11.65231]
[1777106231699,20.72,77651.92,0.2,0.78607,0.00035,11.68854]
[1777106236735,20.71,77649.67,0.2,0.78535,0.00035,11.71097]
[1777106241770,20.71,77650.5,0.2,0.78569,0.00035,11.70023]
[1777106252848,20.7,77650.73,0.2,0.78593,0.00035,11.6887]
[1777106257883,20.7,77650.9,0.2,0.78602,0.00035,11.68585]
[1777106262918,20.7,77651.41,0.2,0.78623,0.00035,11.67929]
[1777106273994,20.69,77651.45,0.2,0.78637,0.00035,11.67463]
[1777106279032,20.68,77651.75,0.2,0.78654,0.00035,11.66922]
[1777106284068,20.67,77652.38,0.2,0.78683,0.00035,11.66019]
[1777106290109,20.67,77652.39,0.2,0.78691,0.00035,11.65757]
[1777106294138,20.66,77659.48,0.2,0.78944,0.00035,11.57753]
[1777106299171,20.66,77658.68,0.2,0.7892,0.00035,11.58522]
[1777106307228,20.66,77657.96,0.2,0.78898,0.00035,11.59214]
[1777106312263,20.65,77658.16,0.2,0.78915,0.00035,11.58249]
[1777106317298,20.65,77659.13,0.2,0.78951,0.00035,11.571]
[1777106323339,20.65,77659.52,0.2,0.78967,0.00035,11.56595]
[1777106328376,20.65,77659.85,0.2,0.7898,0.00035,11.5617]
[1777106334416,20.65,77660.03,0.2,0.78989,0.00035,11.55898]
[1777106340459,20.64,77660.85,0.2,0.7902,0.00035,11.54917]
[1777106354097,20.64,77661.34,0.2,0.79045,0.00035,11.54115]
[1777106364203,20.63,77661.63,0.2,0.79065,0.00035,11.53469]
[1777106370668,20.62,77658.94,0.2,0.78978,0.00035,11.56227]
[1777106375704,20.62,77660.25,0.2,0.79037,0.00035,11.53922]
[1777106382752,20.61,77661.12,0.2,0.79075,0.00035,11.52727]
[1777106387787,20.61,77661.34,0.2,0.79087,0.00035,11.52324]
[1777106393378,20.6,77657.83,0.2,0.78971,0.00035,11.56046]
[1777106394386,20.6,77649.14,0.2,0.78667,0.00035,11.65657]
[1777106395843,20.6,77649.44,0.2,0.78679,0.00035,11.6528]
[1777106400879,20.59,77649.2,0.2,0.78677,0.00035,11.65318]
[1777106405914,20.59,77650.36,0.2,0.78725,0.00035,11.63808]
[1777106410948,20.58,77660.01,0.2,0.7907,0.00035,11.52857]
[1777106418037,20.57,77658.84,0.2,0.79037,0.00035,11.53928]
[1777106423073,20.57,77657.39,0.2,0.78991,0.00035,11.55374]
[1777106429116,20.56,77657.2,0.2,0.78991,0.00035,11.55377]
[1777106434151,20.56,77656.64,0.2,0.78985,0.00035,11.5515]
[1777106439186,20.55,77655.59,0.2,0.78954,0.00035,11.56143]
[1777106444222,20.55,77655.59,0.2,0.78959,0.00035,11.55965]
[1777106450263,20.54,77655.93,0.2,0.78978,0.00035,11.55375]
[1777106455297,20.54,77655.48,0.2,0.78967,0.00035,11.55704]
[1777106460333,20.53,77655.5,0.2,0.78973,0.00035,11.55509]
[1777106470403,20.52,77655.2,0.2,0.78973,0.00035,11.555]
[1777106475437,20.52,77655.46,0.2,0.78988,0.00035,11.55039]
[1777106480473,20.51,77655.34,0.2,0.78989,0.00035,11.55006]
[1777106485508,20.51,77655.0,0.2,0.78983,0.00035,11.55185]
[1777106492067,20.5,77654.63,0.2,0.78985,0.00035,11.54719]
[1777106498109,20.5,77654.74,0.2,0.78995,0.00035,11.54399]
[1777106505650,20.49,77655.1,0.2,0.79015,0.00035,11.53742]
[1777106511692,20.49,77655.05,0.2,0.79019,0.00035,11.5361]
[1777106517734,20.48,77654.38,0.2,0.79001,0.00035,11.54171]
[1777106522769,20.48,77651.64,0.2,0.7891,0.00035,11.57064]
[1777106524783,20.47,77645.44,0.2,0.78694,0.00035,11.63908]
[1777106531833,20.47,77641.73,0.2,0.78568,0.00036,11.67842]
[1777106539396,20.46,77640.98,0.2,0.78549,0.00036,11.68452]
[1777106545930,20.45,77639.84,0.2,0.78517,0.00036,11.69444]
[1777106550964,20.45,77640.93,0.2,0.78559,0.00036,11.68118]
[1777106559538,20.44,77641.95,0.2,0.78612,0.00036,11.66026]
[1777106565071,20.44,77644.2,0.2,0.78697,0.00036,11.63381]
[1777106571116,20.43,77646.03,0.2,0.78766,0.00035,11.612]
[1777106576145,20.43,77646.43,0.2,0.78784,0.00035,11.60643]
[1777106581179,20.43,77646.37,0.2,0.78785,0.00035,11.60594]
[1777106586214,20.43,77646.03,0.2,0.78777,0.00035,11.60857]
[1777106587222,20.43,77652.38,0.2,0.79001,0.00035,11.53747]
[1777106589236,20.43,77656.03,0.2,0.79128,0.00035,11.49683]
[1777106594271,20.43,77653.24,0.2,0.79028,0.00035,11.52873]
[1777106599307,20.43,77653.53,0.2,0.79037,0.00035,11.52604]
[1777106604345,20.43,77653.92,0.2,0.79048,0.00035,11.5224]
[1777106609381,20.43,77653.47,0.2,0.79031,0.00035,11.52775]
[1777106616431,20.43,77652.93,0.2,0.79023,0.00035,11.52631]
[1777106621466,20.43,77652.29,0.2,0.79002,0.00035,11.53285]
[1777106626510,20.43,77651.65,0.2,0.78983,0.00035,11.53914]
[1777106631538,20.42,77651.71,0.2,0.78986,0.00035,11.53803]
[1777106637078,20.42,77652.39,0.2,0.79011,0.00035,11.52996]
[1777106643626,20.42,77651.29,0.2,0.78977,0.00035,11.54079]
[1777106649663,20.42,77650.08,0.2,0.78938,0.00035,11.5533]
[1777106653691,20.41,77643.92,0.2,0.78722,0.00036,11.62158]
[1777106654697,20.41,77643.96,0.2,0.78724,0.00036,11.62078]
[1777106658725,20.41,77644.14,0.2,0.78735,0.00036,11.61734]
[1777106663761,20.4,77647.58,0.2,0.78863,0.00035,11.5771]
[1777106668795,20.4,77647.82,0.2,0.78876,0.00035,11.5728]
[1777106673830,20.4,77650.31,0.2,0.78977,0.00035,11.53648]
[1777106679872,20.39,77650.57,0.2,0.78992,0.00035,11.53183]
[1777106684907,20.39,77650.99,0.2,0.79011,0.00035,11.52568]
[1777106691958,20.38,77650.67,0.2,0.79006,0.00035,11.52726]
[1777106696991,20.38,77649.17,0.2,0.78958,0.00035,11.54252]
[1777106702031,20.37,77649.73,0.2,0.78983,0.00035,11.5346]
[1777106707066,20.37,77649.74,0.2,0.78988,0.00035,11.53291]
[1777106712102,20.36,77649.56,0.2,0.78987,0.00035,11.53337]
[1777106717136,20.36,77647.19,0.2,0.78908,0.00035,11.55843]
[1777106722175,20.36,77647.98,0.2,0.78941,0.00035,11.54799]
[1777106727207,20.35,77648.16,0.2,0.78952,0.00035,11.54445]
[1777106732243,20.35,77647.98,0.2,0.78958,0.00035,11.53809]
[1777106739291,20.34,77644.29,0.2,0.78835,0.00036,11.57722]
[1777106746340,20.33,77642.36,0.2,0.78777,0.00036,11.59542]
[1777106754397,20.32,77641.77,0.2,0.78771,0.00036,11.59719]
[1777106760438,20.31,77640.91,0.2,0.78752,0.00036,11.60319]
[1777106771516,20.29,77640.19,0.2,0.78745,0.00036,11.60546]
[1777106779572,20.25,77639.77,0.2,0.78773,0.00036,11.59648]
[1777106788641,20.21,77639.44,0.2,0.78807,0.00036,11.58531]
[1777106794677,20.2,77639.83,0.2,0.7884,0.00036,11.57088]
[1777106800719,20.19,77640.15,0.2,0.78861,0.00036,11.56409]
[1777106807768,20.19,77640.0,0.2,0.78862,0.00036,11.56381]
[1777106812803,20.18,77640.49,0.2,0.78884,0.00036,11.55685]
[1777106817837,20.18,77639.79,0.2,0.78863,0.00036,11.56341]
[1777106822878,20.18,77639.7,0.2,0.78865,0.00036,11.56276]
[1777106828915,20.17,77638.48,0.2,0.78827,0.00036,11.57485]
[1777106834958,20.17,77638.82,0.2,0.78844,0.00036,11.56928]
[1777106839994,20.16,77639.41,0.2,0.7887,0.00036,11.56117]
[1777106845028,20.16,77637.17,0.2,0.78794,0.00036,11.58516]
[1777106850062,20.15,77638.04,0.2,0.7883,0.00036,11.5738]
[1777106855097,20.15,77638.46,0.2,0.78857,0.00036,11.56081]
[1777106860131,20.15,77638.32,0.2,0.78857,0.00036,11.56099]
[1777106865167,20.14,77638.49,0.2,0.78867,0.00036,11.55766]
[1777106867181,20.14,77629.44,0.2,0.78543,0.00036,11.65955]
[1777106872215,20.14,77629.42,0.2,0.78548,0.00036,11.65787]
[1777106878258,20.13,77628.17,0.2,0.7851,0.00036,11.66971]
[1777106883292,20.12,77626.53,0.2,0.78456,0.00036,11.68637]
[1777106888327,20.12,77625.24,0.2,0.78412,0.00036,11.70008]
[1777106893363,20.12,77626.73,0.2,0.78469,0.00036,11.6825]
[1777106898397,20.12,77627.2,0.2,0.78488,0.00036,11.67661]
[1777106907461,20.11,77625.2,0.2,0.78418,0.00036,11.69826]
[1777106916523,20.11,77624.53,0.2,0.78404,0.00036,11.69815]
[1777106921558,20.11,77623.29,0.2,0.78361,0.00037,11.71168]
[1777106928106,20.11,77623.05,0.2,0.78354,0.00037,11.71373]
[1777106933642,20.11,77622.72,0.2,0.78343,0.00037,11.71699]
[1777106941699,20.11,77622.97,0.2,0.78355,0.00037,11.71349]
[1777106948246,20.1,77621.93,0.2,0.78322,0.00037,11.72352]
[1777106953783,20.09,77621.37,0.2,0.78315,0.00037,11.72563]
[1777106961840,20.08,77621.17,0.2,0.7832,0.00037,11.72414]
[1777106968386,20.07,77621.56,0.2,0.78343,0.00037,11.71697]
[1777106978456,20.06,77622.49,0.2,0.78396,0.00037,11.69618]
[1777106985022,20.06,77622.77,0.2,0.78413,0.00037,11.69116]
[1777106991060,20.05,77622.55,0.2,0.78409,0.00037,11.6921]
[1777106996096,20.05,77620.44,0.2,0.78336,0.00037,11.71467]
[1777107002139,20.04,77620.09,0.2,0.78329,0.00037,11.71701]
[1777107007659,20.04,77620.67,0.2,0.78354,0.00037,11.70914]
[1777107016237,20.03,77620.6,0.2,0.78359,0.00037,11.70767]
[1777107021271,20.03,77619.27,0.2,0.78314,0.00037,11.72147]
[1777107027800,20.02,77619.43,0.2,0.78325,0.00037,11.71814]
[1777107033356,20.02,77618.54,0.2,0.78305,0.00037,11.71995]
[1777107039398,20.01,77618.91,0.2,0.78327,0.00037,11.71307]
[1777107044433,20.01,77619.91,0.2,0.78371,0.00037,11.69952]
[1777107049468,20.0,77620.34,0.2,0.78394,0.00037,11.69247]
[1777107054989,19.99,77621.35,0.2,0.78438,0.00037,11.67884]
[1777107060546,19.99,77621.6,0.2,0.78455,0.00037,11.67343]
[1777107068085,19.98,77623.36,0.2,0.78525,0.00037,11.6517]
[1777107073637,19.98,77622.65,0.2,0.78502,0.00037,11.65875]
[1777107081694,19.98,77622.74,0.2,0.78511,0.00037,11.65603]
[1777107088226,19.97,77622.57,0.2,0.78509,0.00037,11.65653]
[1777107095793,19.97,77622.7,0.2,0.78527,0.00037,11.64686]
[1777107101834,19.96,77622.76,0.2,0.78533,0.00037,11.64499]
[1777107108367,19.96,77622.95,0.2,0.78547,0.00037,11.64035]
[1777107113921,19.95,77623.34,0.2,0.78568,0.00037,11.63382]
[1777107119444,19.94,77623.42,0.2,0.78579,0.00037,11.63044]
[1777107124998,19.94,77623.55,0.2,0.7859,0.00037,11.62692]
[1777107136072,19.93,77623.95,0.2,0.78612,0.00037,11.62016]
[1777107144131,19.93,77625.19,0.2,0.78662,0.00037,11.60458]
[1777107149664,19.93,77625.02,0.2,0.78659,0.00037,11.60548]
[1777107159733,19.92,77624.43,0.2,0.78651,0.00037,11.60379]
[1777107165280,19.92,77623.33,0.2,0.78613,0.00037,11.61542]
[1777107171322,19.92,77622.81,0.2,0.78597,0.00037,11.6204]
[1777107179881,19.91,77621.98,0.2,0.78571,0.00037,11.62863]
[1777107189951,19.91,77621.84,0.2,0.7857,0.00037,11.62875]
[1777107195490,19.91,77621.66,0.2,0.78566,0.00037,11.62997]
[1777107210091,19.9,77621.11,0.2,0.78552,0.00037,11.63438]
[1777107220161,19.9,77621.05,0.2,0.78562,0.00037,11.62699]
[1777107226712,19.89,77620.5,0.2,0.78545,0.00037,11.6324]
[1777107240301,19.89,77620.2,0.2,0.78539,0.00037,11.63404]
[1777107245847,19.89,77620.2,0.2,0.78542,0.00037,11.6334]
[1777107255917,19.88,77619.94,0.2,0.78536,0.00037,11.63511]
[1777107270015,19.88,77619.82,0.2,0.78537,0.00037,11.63475]
[1777107279081,19.88,77619.69,0.2,0.78544,0.00037,11.62838]
[1777107282102,19.88,77625.22,0.2,0.78748,0.00037,11.56458]
[1777107289151,19.87,77623.8,0.2,0.78697,0.00037,11.58044]
[1777107294186,19.87,77624.53,0.2,0.78725,0.00037,11.57168]
[1777107299220,19.87,77624.96,0.2,0.78742,0.00037,11.56636]
[1777107306270,19.87,77624.35,0.2,0.78722,0.00037,11.57278]
[1777107313319,19.87,77625.34,0.2,0.7876,0.00037,11.56072]
[1777107318354,19.87,77625.62,0.2,0.78773,0.00037,11.55686]
[1777107323388,19.87,77625.27,0.2,0.78761,0.00037,11.56039]
[1777107328424,19.86,77624.36,0.2,0.7873,0.00037,11.57029]
[1777107333460,19.86,77621.91,0.2,0.7865,0.00037,11.59095]
[1777107338495,19.86,77622.06,0.2,0.78658,0.00037,11.58846]
[1777107346571,19.86,77624.4,0.2,0.78747,0.00037,11.56053]
[1777107355632,19.85,77625.07,0.2,0.78775,0.00037,11.55177]
[1777107360667,19.85,77628.6,0.2,0.78906,0.00037,11.51056]
[1777107365703,19.85,77629.11,0.2,0.78926,0.00037,11.50428]
[1777107372751,19.85,77629.17,0.2,0.7893,0.00037,11.50305]
[1777107378266,19.85,77629.72,0.2,0.78951,0.00036,11.49633]
[1777107384836,19.85,77629.72,0.2,0.78952,0.00036,11.49585]
[1777107391890,19.85,77628.78,0.2,0.78928,0.00037,11.49939]
[1777107396925,19.85,77628.4,0.2,0.78915,0.00037,11.50342]
[1777107402972,19.85,77627.88,0.2,0.78898,0.00037,11.50899]
[1777107408476,19.84,77627.92,0.2,0.789,0.00037,11.50811]
[1777107418547,19.84,77625.19,0.2,0.78803,0.00037,11.5389]
[1777107425130,19.84,77626.25,0.2,0.78843,0.00037,11.52613]
[1777107433187,19.84,77626.45,0.2,0.78853,0.00037,11.52314]
[1777107438686,19.84,77628.51,0.2,0.78929,0.00037,11.49892]
[1777107444263,19.84,77628.5,0.2,0.7893,0.00037,11.49873]
[1777107449301,19.84,77628.25,0.2,0.78922,0.00037,11.50134]
[1777107454334,19.84,77628.15,0.2,0.78927,0.00037,11.49543]
[1777107462390,19.83,77628.09,0.2,0.78926,0.00037,11.4958]
[1777107469439,19.83,77626.59,0.2,0.78872,0.00037,11.51286]
[1777107477499,19.83,77625.8,0.2,0.78844,0.00037,11.52166]
[1777107482533,19.83,77625.08,0.2,0.78818,0.00037,11.52977]
[1777107487568,19.83,77623.38,0.2,0.78757,0.00037,11.54906]
[1777107493614,19.83,77623.27,0.2,0.78754,0.00037,11.54998]
[1777107499659,19.83,77623.11,0.2,0.78749,0.00037,11.55147]
[1777107504691,19.83,77623.06,0.2,0.78748,0.00037,11.55175]
[1777107509727,19.83,77623.4,0.2,0.78761,0.00037,11.54756]
[1777107515769,19.83,77623.4,0.2,0.78771,0.00037,11.54043]
[1777107521810,19.83,77623.24,0.2,0.78766,0.00037,11.54197]
[1777107526845,19.83,77623.43,0.2,0.78773,0.00037,11.53954]
[1777107532888,19.83,77627.73,0.2,0.78931,0.00037,11.48988]
[1777107537922,19.83,77626.29,0.2,0.78878,0.00037,11.50658]
[1777107544971,19.83,77624.61,0.2,0.78817,0.00037,11.52597]
[1777107550012,19.83,77624.21,0.2,0.78802,0.00037,11.53059]
[1777107555041,19.83,77628.32,0.2,0.78952,0.00037,11.48317]
[1777107561084,19.83,77628.53,0.2,0.78959,0.00037,11.48108]
[1777107566119,19.83,77626.26,0.2,0.78875,0.00037,11.50757]
[1777107576187,19.83,77626.76,0.2,0.78902,0.00037,11.49495]
[1777107581226,19.83,77638.45,0.2,0.79327,0.00036,11.35971]
[1777107582234,19.83,77638.95,0.2,0.79344,0.00036,11.35406]
[1777107588276,19.83,77642.4,0.2,0.79464,0.00036,11.31555]
[1777107595325,19.84,77644.42,0.2,0.79529,0.00036,11.29438]
[1777107601366,19.85,77648.17,0.2,0.79656,0.00036,11.25336]
[1777107603388,19.85,77664.53,0.2,0.80235,0.00035,11.06207]
[1777107604387,19.85,77664.42,0.2,0.80231,0.00035,11.0635]
[1777107606402,19.85,77659.08,0.2,0.80042,0.00035,11.12651]
[1777107612443,19.85,77660.94,0.2,0.80105,0.00035,11.10534]
[1777107617479,19.85,77662.94,0.2,0.80174,0.00035,11.08252]
[1777107622514,19.85,77664.18,0.2,0.80215,0.00035,11.06873]
[1777107627549,19.86,77664.97,0.2,0.80241,0.00035,11.06031]
[1777107630570,19.86,77658.73,0.2,0.80019,0.00035,11.13406]
[1777107633591,19.86,77653.83,0.2,0.79854,0.00036,11.18451]
[1777107637619,19.86,77649.48,0.2,0.79696,0.00036,11.23624]
[1777107642654,19.86,77647.38,0.2,0.79618,0.00036,11.26161]
[1777107647689,19.86,77645.99,0.2,0.79566,0.00036,11.27852]
[1777107653732,19.87,77642.79,0.2,0.79448,0.00036,11.31667]
[1777107658769,19.87,77642.06,0.2,0.7942,0.00036,11.32573]
[1777107663801,19.87,77641.78,0.2,0.79408,0.00036,11.32955]
[1777107668837,19.87,77641.15,0.2,0.79384,0.00036,11.33743]
[1777107674878,19.87,77639.76,0.2,0.79332,0.00036,11.35412]
[1777107679912,19.87,77638.11,0.2,0.79271,0.00036,11.37357]
[1777107685955,19.87,77637.6,0.2,0.79252,0.00036,11.37977]
[1777107688450,19.87,77631.49,0.2,0.7903,0.00036,11.45052]
[1777107693003,19.87,77627.28,0.2,0.78885,0.00037,11.49197]
[1777107698521,19.87,77622.86,0.2,0.78725,0.00037,11.54242]
[1777107705088,19.87,77618.71,0.2,0.78575,0.00037,11.58913]
[1777107710123,19.87,77618.59,0.2,0.78573,0.00037,11.58977]
[1777107715157,19.86,77616.66,0.2,0.78504,0.00037,11.61115]
[1777107720193,19.86,77612.77,0.2,0.78362,0.00037,11.65494]
[1777107727241,19.86,77610.48,0.2,0.7828,0.00037,11.68012]
[1777107732277,19.86,77610.88,0.2,0.78298,0.00037,11.67453]
[1777107737311,19.85,77611.53,0.2,0.78325,0.00037,11.66612]
[1777107743354,19.85,77611.32,0.2,0.78321,0.00037,11.66739]
[1777107748874,19.85,77611.45,0.2,0.78326,0.00037,11.66572]
[1777107754430,19.85,77611.35,0.2,0.78334,0.00037,11.65918]
[1777107759466,19.85,77611.96,0.2,0.78359,0.00037,11.65134]
[1777107765508,19.84,77611.75,0.2,0.78355,0.00037,11.65275]
[1777107770543,19.84,77611.67,0.2,0.78354,0.00037,11.65285]
[1777107775577,19.84,77611.49,0.2,0.7835,0.00037,11.65427]
[1777107780612,19.84,77611.82,0.2,0.78364,0.00037,11.64986]
[1777107787662,19.83,77611.7,0.2,0.78362,0.00037,11.65037]
[1777107792699,19.83,77611.98,0.2,0.78375,0.00037,11.64655]
[1777107797733,19.83,77611.23,0.2,0.78349,0.00037,11.65453]
[1777107803777,19.83,77611.37,0.2,0.78356,0.00037,11.65215]
[1777107809819,19.83,77610.54,0.2,0.78329,0.00037,11.66062]
[1777107814854,19.82,77611.03,0.2,0.78361,0.00037,11.64636]
[1777107819888,19.82,77610.85,0.2,0.7836,0.00037,11.64661]
[1777107825930,19.81,77611.1,0.2,0.78378,0.00037,11.64124]
[1777107832980,19.81,77611.64,0.2,0.78401,0.00037,11.63402]
[1777107838497,19.8,77611.72,0.2,0.78406,0.00037,11.63253]
[1777107844063,19.8,77612.12,0.2,0.78423,0.00037,11.62728]
[1777107849098,19.8,77611.66,0.2,0.78408,0.00037,11.63199]
[1777107854132,19.8,77611.2,0.2,0.78392,0.00037,11.63678]
[1777107861183,19.8,77610.66,0.2,0.78374,0.00037,11.6423]
[1777107867223,19.8,77610.38,0.2,0.78365,0.00037,11.64498]
[1777107872259,19.8,77611.52,0.2,0.78417,0.00037,11.6247]
[1777107877294,19.79,77612.59,0.2,0.78458,0.00037,11.61217]
[1777107882328,19.79,77611.69,0.2,0.78425,0.00037,11.62224]
[1777107888849,19.79,77611.87,0.2,0.78433,0.00037,11.61983]
[1777107897435,19.79,77612.56,0.2,0.7846,0.00037,11.61141]
[1777107902469,19.79,77613.01,0.2,0.78478,0.00037,11.60597]
[1777107908989,19.79,77613.51,0.2,0.78498,0.00037,11.59986]
[1777107914553,19.79,77613.42,0.2,0.78495,0.00037,11.60066]
[1777107919589,19.79,77613.44,0.2,0.78497,0.00037,11.60018]
[1777107924624,19.79,77613.36,0.2,0.78495,0.00037,11.60084]
[1777107930666,19.79,77613.54,0.2,0.78502,0.00037,11.59846]
[1777107936709,19.79,77613.58,0.2,0.78511,0.00037,11.5915]
[1777107941744,19.79,77613.21,0.2,0.78496,0.00037,11.59628]
[1777107946779,19.79,77612.86,0.2,0.78481,0.00037,11.60082]
[1777107951814,19.79,77612.68,0.2,0.78473,0.00037,11.60341]
[1777107957856,19.79,77612.56,0.2,0.78466,0.00037,11.6054]
[1777107962892,19.79,77612.25,0.2,0.78453,0.00037,11.60948]
[1777107967926,19.8,77612.15,0.2,0.78448,0.00037,11.61107]
[1777107972961,19.8,77612.16,0.2,0.78447,0.00037,11.61139]
[1777107977996,19.8,77612.15,0.2,0.78445,0.00037,11.61195]
[1777107979002,19.8,77618.73,0.2,0.78689,0.00037,11.53615]
[1777107980012,19.8,77620.86,0.2,0.78769,0.00037,11.51134]
[1777107985047,19.8,77615.87,0.2,0.78585,0.00037,11.56871]
[1777107990083,19.8,77615.55,0.2,0.78573,0.00037,11.57224]
[1777107999625,19.8,77615.25,0.2,0.78572,0.00037,11.56856]
[1777108006195,19.8,77616.03,0.2,0.78601,0.00037,11.55931]
[1777108011229,19.79,77616.89,0.2,0.78634,0.00037,11.54921]
[1777108016266,19.79,77617.44,0.2,0.78655,0.00037,11.54271]
[1777108022308,19.79,77617.39,0.2,0.78653,0.00037,11.5431]
[1777108029852,19.79,77620.62,0.2,0.78773,0.00037,11.50587]
[1777108035399,19.79,77619.69,0.2,0.78738,0.00037,11.51662]
[1777108040433,19.79,77619.93,0.2,0.78747,0.00037,11.51381]
[1777108049993,19.79,77619.6,0.2,0.78736,0.00037,11.51751]
[1777108060062,19.79,77619.72,0.2,0.78749,0.00037,11.5092]
[1777108065611,19.79,77619.86,0.2,0.78754,0.00037,11.50752]
[1777108073667,19.79,77619.36,0.2,0.78736,0.00037,11.5131]
[1777108078703,19.79,77620.32,0.2,0.78772,0.00037,11.5019]
[1777108083736,19.79,77621.46,0.2,0.78814,0.00037,11.48865]
[1777108088772,19.79,77621.48,0.2,0.78815,0.00037,11.48839]
[1777108093809,19.79,77621.62,0.2,0.7882,0.00037,11.48674]
[1777108098844,19.79,77626.49,0.2,0.79001,0.00037,11.42983]
[1777108103879,19.8,77626.79,0.2,0.79002,0.00037,11.42949]
[1777108109919,19.81,77626.74,0.2,0.78986,0.00037,11.43464]
[1777108116972,19.83,77627.08,0.2,0.78991,0.00037,11.42913]
[1777108122007,19.83,77627.04,0.2,0.78979,0.00037,11.43278]
[1777108130064,19.84,77627.14,0.2,0.78975,0.00037,11.43407]
[1777108138121,19.84,77626.27,0.2,0.78943,0.00037,11.44416]
[1777108143156,19.84,77622.89,0.2,0.78819,0.00037,11.48308]
[1777108148192,19.84,77623.21,0.2,0.78832,0.00037,11.4792]
[1777108153227,19.84,77624.87,0.2,0.78893,0.00037,11.45987]
[1777108158262,19.84,77627.07,0.2,0.78973,0.00037,11.4348]
[1777108163298,19.85,77627.23,0.2,0.7897,0.00037,11.43572]
[1777108168333,19.85,77626.63,0.2,0.7894,0.00037,11.44517]
[1777108173368,19.86,77625.93,0.2,0.78922,0.00037,11.44655]
[1777108178920,19.86,77625.51,0.2,0.78907,0.00037,11.45133]
[1777108184445,19.86,77625.45,0.2,0.78898,0.00037,11.45437]
[1777108192501,19.86,77625.69,0.2,0.78904,0.00037,11.45231]
[1777108197535,19.86,77625.64,0.2,0.78903,0.00037,11.4528]
[1777108202572,19.86,77625.65,0.2,0.78903,0.00037,11.45261]
[1777108207605,19.86,77625.28,0.2,0.78888,0.00037,11.45728]
[1777108213648,19.87,77625.39,0.2,0.78888,0.00037,11.45736]
[1777108219201,19.87,77624.93,0.2,0.78872,0.00037,11.46254]
[1777108224726,19.87,77623.78,0.2,0.7883,0.00037,11.47564]
[1777108229760,19.87,77621.02,0.2,0.78729,0.00037,11.50728]
[1777108239341,19.87,77621.13,0.2,0.78743,0.00037,11.49871]
[1777108244865,19.86,77621.25,0.2,0.78748,0.00037,11.49716]
[1777108249899,19.86,77621.15,0.2,0.78744,0.00037,11.49816]
[1777108254935,19.87,77621.36,0.2,0.7875,0.00037,11.49654]
[1777108260976,19.87,77621.24,0.2,0.78746,0.00037,11.49774]
[1777108266011,19.87,77621.23,0.2,0.78746,0.00037,11.49777]
[1777108276080,19.87,77621.28,0.2,0.78748,0.00037,11.49703]
[1777108284183,19.87,77622.85,0.2,0.78806,0.00037,11.47889]
[1777108289693,19.87,77621.91,0.2,0.78772,0.00037,11.48961]
[1777108297274,19.86,77621.91,0.2,0.78781,0.00037,11.48263]
[1777108302310,19.86,77621.92,0.2,0.78781,0.00037,11.48244]
[1777108309834,19.86,77622.0,0.2,0.78784,0.00037,11.48146]
[1777108319903,19.86,77621.32,0.2,0.7876,0.00037,11.4892]
[1777108325475,19.86,77620.85,0.2,0.78742,0.00037,11.49455]
[1777108332532,19.86,77620.67,0.2,0.78736,0.00037,11.49654]
[1777108340043,19.86,77620.96,0.2,0.78747,0.00037,11.49315]
[1777108346631,19.86,77620.6,0.2,0.78734,0.00037,11.49724]
[1777108351666,19.86,77620.63,0.2,0.78743,0.00037,11.49002]
[1777108360183,19.86,77620.97,0.2,0.78756,0.00037,11.48613]
[1777108365764,19.86,77620.4,0.2,0.78735,0.00037,11.4927]
[1777108371807,19.86,77620.34,0.2,0.78733,0.00037,11.49337]
[1777108380330,19.86,77620.39,0.2,0.78734,0.00037,11.4928]
[1777108385905,19.86,77620.53,0.2,0.7874,0.00037,11.4912]
[1777108391946,19.86,77620.5,0.2,0.78738,0.00037,11.49155]
[1777108396981,19.86,77620.14,0.2,0.78725,0.00037,11.49569]
[1777108402017,19.87,77620.41,0.2,0.78732,0.00037,11.49351]
[1777108410540,19.87,77620.87,0.2,0.78747,0.00037,11.48873]
[1777108416115,19.87,77620.13,0.2,0.78729,0.00037,11.49041]
[1777108422157,19.86,77620.21,0.2,0.78734,0.00037,11.48854]
[1777108430213,19.86,77620.98,0.2,0.78769,0.00037,11.47782]
[1777108436255,19.86,77620.85,0.2,0.78768,0.00037,11.47792]
[1777108444315,19.85,77620.7,0.2,0.78769,0.00037,11.47781]
[1777108449347,19.85,77620.58,0.2,0.78768,0.00037,11.47807]
[1777108454381,19.85,77621.06,0.2,0.78782,0.00037,11.47356]
[1777108459417,19.87,77621.09,0.2,0.78764,0.00037,11.4795]
[1777108464454,19.87,77621.97,0.2,0.78796,0.00037,11.46936]
[1777108467474,19.87,77630.32,0.2,0.79103,0.00037,11.37296]
[1777108468482,19.87,77634.58,0.2,0.79257,0.00036,11.32395]
[1777108473517,19.87,77636.14,0.2,0.79316,0.00036,11.30097]
[1777108478552,19.88,77636.1,0.2,0.79309,0.00036,11.30316]
[1777108483587,19.88,77632.08,0.2,0.79161,0.00036,11.35039]
[1777108488622,19.88,77631.34,0.2,0.79132,0.00037,11.35949]
[1777108493656,19.88,77632.89,0.2,0.79188,0.00036,11.34181]
[1777108498692,19.88,77631.22,0.2,0.79126,0.00037,11.36139]
[1777108503727,19.88,77626.41,0.2,0.7895,0.00037,11.41696]
[1777108508762,19.88,77627.52,0.2,0.78993,0.00037,11.40328]
[1777108513797,19.87,77627.91,0.2,0.79015,0.00037,11.39661]
[1777108519838,19.87,77627.93,0.2,0.79024,0.00037,11.39354]
[1777108525881,19.86,77628.04,0.2,0.79037,0.00037,11.38949]
[1777108531385,19.85,77626.89,0.2,0.79012,0.00037,11.39312]
[1777108536959,19.85,77627.37,0.2,0.79034,0.00037,11.38625]
[1777108545019,19.84,77628.18,0.2,0.7907,0.00037,11.3749]
[1777108550051,19.84,77628.07,0.2,0.7907,0.00037,11.37469]
[1777108555086,19.84,77628.14,0.2,0.79077,0.00037,11.37265]
[1777108560122,19.83,77629.23,0.2,0.7912,0.00037,11.35883]
[1777108568177,19.83,77629.4,0.2,0.79132,0.00037,11.35499]
[1777108573213,19.82,77629.22,0.2,0.79129,0.00037,11.35592]
[1777108580261,19.82,77629.47,0.2,0.79143,0.00037,11.35155]
[1777108585297,19.82,77629.38,0.2,0.79141,0.00037,11.3522]
[1777108591805,19.82,77629.79,0.2,0.79166,0.00037,11.3401]
[1777108598387,19.82,77630.39,0.2,0.79189,0.00037,11.3328]
[1777108604430,19.81,77630.28,0.2,0.79189,0.00037,11.33283]
[1777108610472,19.81,77629.76,0.2,0.79174,0.00037,11.33762]
[1777108615506,19.81,77629.79,0.2,0.79178,0.00037,11.33623]
[1777108622556,19.81,77629.39,0.2,0.79165,0.00037,11.34031]
[1777108627591,19.8,77629.22,0.2,0.79162,0.00037,11.34126]
[1777108632626,19.8,77629.08,0.2,0.7916,0.00037,11.34189]
[1777108640681,19.8,77629.13,0.2,0.79163,0.00037,11.34077]
[1777108645717,19.8,77629.02,0.2,0.79159,0.00037,11.34206]
[1777108650752,19.8,77629.16,0.2,0.79168,0.00037,11.33948]
[1777108657897,19.79,77629.3,0.2,0.79184,0.00037,11.32998]
[1777108662935,19.79,77634.47,0.2,0.79376,0.00036,11.26891]
[1777108664949,19.79,77638.12,0.2,0.79507,0.00036,11.22698]
[1777108672369,19.8,77637.38,0.2,0.79469,0.00036,11.23904]
[1777108678042,19.81,77636.53,0.2,0.79432,0.00036,11.25113]
[1777108688484,19.81,77633.66,0.2,0.7932,0.00036,11.28691]
[1777108694155,19.82,77632.43,0.2,0.79274,0.00037,11.3017]
[1777108699189,19.82,77630.82,0.2,0.79214,0.00037,11.32067]
[1777108704225,19.82,77631.67,0.2,0.79245,0.00037,11.31082]
[1777108712281,19.81,77631.75,0.2,0.79261,0.00037,11.30146]
[1777108718694,19.81,77632.11,0.2,0.79278,0.00037,11.29612]
[1777108724364,19.81,77632.4,0.2,0.79292,0.00037,11.29163]
[1777108729400,19.8,77628.63,0.2,0.79157,0.00037,11.33454]
[1777108734434,19.8,77627.8,0.2,0.7913,0.00037,11.34313]
[1777108738834,19.8,77627.86,0.2,0.79133,0.00037,11.34188]
[1777108746516,19.8,77627.86,0.2,0.79138,0.00037,11.3403]
[1777108756585,19.79,77628.21,0.2,0.79158,0.00037,11.33422]
[1777108766664,19.78,77628.38,0.2,0.79173,0.00037,11.32932]
[1777108772708,19.78,77628.18,0.2,0.79178,0.00037,11.32353]
[1777108778114,19.78,77628.36,0.2,0.79188,0.00037,11.32046]
[1777108783798,19.77,77628.63,0.2,0.79201,0.00037,11.31618]
[1777108788832,19.77,77628.47,0.2,0.79198,0.00037,11.31712]
[1777108793867,19.77,77628.33,0.2,0.79196,0.00037,11.31783]
[1777108798903,19.77,77627.66,0.2,0.79174,0.00037,11.32472]
[1777108803938,19.76,77628.28,0.2,0.79199,0.00037,11.31663]
[1777108808979,19.76,77628.43,0.2,0.79207,0.00037,11.31408]
[1777108815018,19.76,77628.29,0.2,0.79205,0.00037,11.31469]
[1777108828107,19.75,77628.19,0.2,0.79209,0.00037,11.31362]
[1777108836165,19.75,77627.77,0.2,0.79206,0.00037,11.31031]
[1777108842205,19.75,77628.27,0.2,0.79227,0.00037,11.30353]
[1777108847240,19.74,77628.24,0.2,0.79229,0.00037,11.30309]
[1777108852275,19.74,77629.36,0.2,0.79272,0.00037,11.28929]
[1777108857309,19.74,77633.28,0.2,0.79419,0.00037,11.24243]
[1777108862346,19.74,77633.13,0.2,0.79415,0.00037,11.2435]
[1777108869752,19.73,77629.9,0.2,0.79301,0.00037,11.28012]
[1777108875436,19.73,77630.15,0.2,0.79313,0.00037,11.27628]
[1777108881477,19.73,77629.92,0.2,0.79307,0.00037,11.27807]
[1777108886513,19.73,77627.93,0.2,0.79236,0.00037,11.30057]
[1777108893561,19.72,77627.1,0.2,0.79218,0.00037,11.30211]
[1777108898597,19.72,77629.26,0.2,0.793,0.00037,11.27606]
[1777108903632,19.72,77628.87,0.2,0.79288,0.00037,11.27989]
[1777108910034,19.72,77628.46,0.2,0.79276,0.00037,11.28378]
[1777108918737,19.71,77628.61,0.2,0.79285,0.00037,11.28069]
[1777108924780,19.71,77628.74,0.2,0.79293,0.00037,11.27832]
[1777108930175,19.71,77630.86,0.2,0.79373,0.00037,11.25285]
[1777108938873,19.71,77630.66,0.2,0.79368,0.00037,11.2542]
[1777108948944,19.71,77631.0,0.2,0.79384,0.00037,11.24909]
[1777108959013,19.7,77631.11,0.2,0.794,0.00037,11.23976]
[1777108965061,19.7,77630.43,0.2,0.79381,0.00037,11.24609]
[1777108970094,19.69,77631.23,0.2,0.79415,0.00037,11.23493]
[1777108975129,19.69,77623.84,0.2,0.79148,0.00037,11.31984]
[1777108981172,19.69,77622.91,0.2,0.79117,0.00037,11.32986]
[1777108987214,19.68,77617.86,0.2,0.78933,0.00037,11.3876]
[1777108995270,19.68,77616.49,0.2,0.78887,0.00037,11.40186]
[1777109000674,19.68,77617.32,0.2,0.78922,0.00037,11.39097]
[1777109007359,19.67,77617.44,0.2,0.7893,0.00037,11.38843]
[1777109008363,19.67,77608.34,0.2,0.7859,0.00038,11.49402]
[1777109009372,19.67,77596.93,0.2,0.78159,0.00038,11.62573]
[1777109010743,19.67,77597.05,0.2,0.78165,0.00038,11.62394]
[1777109017427,19.67,77596.86,0.2,0.7817,0.00038,11.61811]
[1777109022462,19.66,77596.1,0.2,0.78144,0.00038,11.62591]
[1777109028504,19.66,77595.9,0.2,0.78141,0.00038,11.62692]
[1777109030883,19.66,77603.19,0.2,0.78419,0.00038,11.54249]
[1777109032532,19.66,77605.98,0.2,0.78524,0.00038,11.51006]
[1777109038573,19.66,77604.86,0.2,0.78483,0.00038,11.52278]
[1777109042602,19.66,77610.28,0.2,0.78684,0.00038,11.46086]
[1777109047637,19.66,77611.03,0.2,0.78709,0.00037,11.45298]
[1777109053679,19.67,77610.69,0.2,0.78695,0.00037,11.45751]
[1777109058714,19.67,77610.26,0.2,0.78677,0.00038,11.46299]
[1777109063748,19.67,77608.98,0.2,0.78627,0.00038,11.4783]
[1777109069793,19.67,77608.75,0.2,0.78617,0.00038,11.4815]
[1777109076840,19.67,77608.43,0.2,0.78612,0.00038,11.47895]
[1777109081875,19.67,77608.93,0.2,0.78629,0.00038,11.47359]
[1777109088305,19.67,77609.43,0.2,0.78646,0.00038,11.46835]
[1777109093959,19.68,77609.66,0.2,0.78653,0.00038,11.46625]
[1777109100000,19.68,77609.94,0.2,0.78661,0.00038,11.46358]
[1777109103021,19.68,77618.84,0.2,0.78991,0.00037,11.36088]
[1777109105036,19.68,77619.67,0.2,0.79021,0.00037,11.35164]
[1777109110071,19.68,77618.71,0.2,0.78982,0.00037,11.36391]
[1777109115105,19.68,77618.08,0.2,0.78956,0.00037,11.37182]
[1777109120141,19.69,77618.39,0.2,0.78966,0.00037,11.36873]
[1777109126183,19.69,77618.32,0.2,0.78962,0.00037,11.37014]
[1777109131218,19.69,77618.04,0.2,0.78958,0.00037,11.36697]
[1777109136253,19.69,77619.07,0.2,0.78995,0.00037,11.35541]
[1777109142295,19.69,77619.77,0.2,0.79019,0.00037,11.34788]
[1777109148734,19.7,77620.2,0.2,0.79031,0.00037,11.34408]
[1777109158829,19.7,77620.45,0.2,0.79036,0.00037,11.34278]
[1777109164448,19.7,77620.83,0.2,0.79047,0.00037,11.33916]
[1777109174516,19.71,77620.7,0.2,0.79038,0.00037,11.34221]
[1777109179553,19.71,77620.85,0.2,0.79041,0.00037,11.34121]
[1777109184589,19.71,77621.34,0.2,0.79057,0.00037,11.33623]
[1777109195663,19.71,77621.41,0.2,0.79063,0.00037,11.33016]
[1777109200706,19.72,77621.69,0.2,0.79069,0.00037,11.32803]
[1777109205736,19.73,77624.91,0.2,0.7918,0.00037,11.29334]
[1777109210777,19.73,77628.98,0.2,0.79324,0.00037,11.24761]
[1777109218220,19.74,77629.07,0.2,0.79321,0.00037,11.24849]
[1777109223862,19.74,77629.2,0.2,0.79326,0.00037,11.24698]
[1777109228897,19.74,77629.34,0.2,0.7933,0.00037,11.24563]
[1777109235947,19.74,77629.38,0.2,0.7933,0.00037,11.24552]
[1777109248446,19.74,77629.58,0.2,0.79336,0.00037,11.24368]
[1777109255080,19.74,77630.2,0.2,0.79363,0.00037,11.23101]
[1777109265149,19.75,77630.5,0.2,0.79367,0.00037,11.22961]
[1777109270186,19.75,77630.75,0.2,0.79373,0.00037,11.22772]
[1777109278243,19.75,77630.88,0.2,0.79373,0.00037,11.2278]
[1777109283280,19.76,77631.13,0.2,0.79379,0.00037,11.22586]
[1777109288726,19.76,77631.19,0.2,0.79379,0.00037,11.22612]
[1777109298796,19.77,77631.27,0.2,0.79375,0.00037,11.22724]
[1777109308867,19.77,77631.34,0.2,0.79372,0.00037,11.22825]
[1777109316517,19.77,77631.39,0.2,0.79378,0.00037,11.22203]
[1777109326584,19.78,77631.36,0.2,0.79372,0.00037,11.22418]
[1777109333638,19.78,77631.4,0.2,0.79369,0.00037,11.22496]
[1777109335653,19.78,77623.71,0.2,0.79086,0.00037,11.31477]
[1777109337666,19.78,77618.63,0.2,0.78897,0.00037,11.37378]
[1777109342702,19.78,77616.74,0.2,0.78827,0.00037,11.3956]
[1777109348140,19.78,77616.77,0.2,0.78829,0.00037,11.39509]
[1777109355793,19.78,77616.4,0.2,0.78816,0.00037,11.39925]
[1777109360827,19.78,77616.59,0.2,0.7882,0.00037,11.39774]
[1777109365865,19.79,77611.65,0.2,0.78634,0.00037,11.45555]
[1777109369892,19.79,77604.33,0.2,0.78358,0.00038,11.54018]
[1777109370900,19.79,77604.79,0.2,0.78375,0.00038,11.5349]
[1777109374929,19.79,77597.12,0.2,0.78092,0.00038,11.61641]
[1777109379964,19.79,77596.65,0.2,0.78071,0.00038,11.6226]
[1777109385000,19.79,77596.84,0.2,0.78079,0.00038,11.62031]
[1777109390033,19.79,77596.24,0.2,0.78057,0.00038,11.62695]
[1777109395069,19.79,77595.53,0.2,0.7803,0.00038,11.63509]
[1777109400119,19.79,77594.28,0.2,0.77982,0.00038,11.64937]
[1777109405153,19.79,77594.04,0.2,0.77973,0.00038,11.65211]
[1777109408564,19.79,77601.15,0.2,0.78241,0.00038,11.57129]
[1777109415223,19.79,77601.15,0.2,0.78237,0.00038,11.57247]
[1777109421265,19.8,77600.73,0.2,0.78219,0.00038,11.57795]
[1777109428705,19.8,77599.79,0.2,0.78177,0.00038,11.59067]
[1777109434356,19.81,77599.84,0.2,0.78182,0.00038,11.58498]
[1777109440399,19.81,77601.45,0.2,0.78241,0.00038,11.56714]
[1777109445434,19.81,77602.34,0.2,0.78274,0.00038,11.55715]
[1777109453489,19.81,77602.52,0.2,0.78276,0.00038,11.55659]
[1777109458914,19.82,77601.18,0.2,0.78219,0.00038,11.57386]
[1777109465598,19.83,77600.85,0.2,0.78198,0.00038,11.58017]
[1777109471639,19.83,77601.86,0.2,0.78229,0.00038,11.5707]
[1777109479054,19.84,77601.7,0.2,0.78215,0.00038,11.57518]
[1777109489124,19.85,77601.35,0.2,0.78191,0.00038,11.58229]
[1777109494804,19.85,77601.3,0.2,0.78194,0.00038,11.57704]
[1777109504870,19.85,77601.27,0.2,0.78191,0.00038,11.578]
[1777109511922,19.85,77601.22,0.2,0.7819,0.00038,11.57848]
[1777109519337,19.85,77601.22,0.2,0.7819,0.00038,11.57837]
[1777109526020,19.85,77600.04,0.2,0.78146,0.00038,11.59162]
[1777109534078,19.85,77600.26,0.2,0.78155,0.00038,11.58893]
[1777109539477,19.85,77599.29,0.2,0.78119,0.00038,11.59986]
[1777109545154,19.85,77599.2,0.2,0.78116,0.00038,11.60073]
[1777109550188,19.85,77598.66,0.2,0.78096,0.00038,11.60672]
[1777109555224,19.85,77598.48,0.2,0.78098,0.00038,11.60174]
[1777109560260,19.85,77596.43,0.2,0.78019,0.00038,11.62535]
[1777109565293,19.85,77596.95,0.2,0.78038,0.00038,11.61975]
[1777109573350,19.85,77596.99,0.2,0.78039,0.00038,11.61948]
[1777109578385,19.85,77597.11,0.2,0.78044,0.00038,11.61787]
[1777109583428,19.85,77597.64,0.2,0.78065,0.00038,11.6116]
[1777109589830,19.85,77597.95,0.2,0.78078,0.00038,11.60785]
[1777109596519,19.85,77598.5,0.2,0.78099,0.00038,11.60134]
[1777109601554,19.85,77600.04,0.2,0.78158,0.00038,11.58367]
[1777109606589,19.85,77600.54,0.2,0.78177,0.00038,11.5779]
[1777109611625,19.85,77600.63,0.2,0.78189,0.00038,11.56998]
[1777109616660,19.85,77600.48,0.2,0.78183,0.00038,11.57183]
[1777109623710,19.85,77600.57,0.2,0.7818,0.00038,11.57267]
[1777109628744,19.86,77600.6,0.2,0.78176,0.00038,11.57395]
[1777109639822,19.87,77600.68,0.2,0.78168,0.00038,11.57654]
[1777109644857,19.87,77600.56,0.2,0.78158,0.00038,11.57951]
[1777109650901,19.88,77600.61,0.2,0.78153,0.00038,11.58089]
[1777109656941,19.88,77600.74,0.2,0.78152,0.00038,11.58138]
[1777109663990,19.89,77600.61,0.2,0.7814,0.00038,11.58504]
[1777109670394,19.9,77599.88,0.2,0.78104,0.00038,11.59591]
[1777109676078,19.9,77598.81,0.2,0.78066,0.00038,11.60294]
[1777109681112,19.91,77598.68,0.2,0.78056,0.00038,11.6061]
[1777109690534,19.92,77598.73,0.2,0.78047,0.00038,11.60877]
[1777109696217,19.92,77600.22,0.2,0.78097,0.00038,11.5938]
[1777109701254,19.93,77604.41,0.2,0.78249,0.00038,11.54786]
[1777109706288,19.93,77604.06,0.2,0.78232,0.00038,11.55312]
[1777109716355,19.94,77604.14,0.2,0.78228,0.00038,11.55439]
[1777109729807,19.94,77604.71,0.2,0.78246,0.00038,11.54897]
[1777109737505,19.94,77605.85,0.2,0.78294,0.00038,11.52993]
[1777109742541,19.95,77606.82,0.2,0.78329,0.00038,11.51943]
[1777109749949,19.95,77607.54,0.2,0.78353,0.00037,11.51204]
[1777109755632,19.95,77608.55,0.2,0.78389,0.00037,11.50125]
[1777109762681,19.95,77610.18,0.2,0.78447,0.00037,11.4836]
[1777109763687,19.95,77617.72,0.2,0.78725,0.00037,11.39811]
[1777109764695,19.96,77621.22,0.2,0.78853,0.00037,11.35846]
[1777109769729,19.96,77620.05,0.2,0.78802,0.00037,11.37437]
[1777109774764,19.97,77619.49,0.2,0.78773,0.00037,11.38352]
[1777109779800,19.97,77618.92,0.2,0.78746,0.00037,11.39176]
[1777109790314,19.99,77618.85,0.2,0.78725,0.00037,11.39837]
[1777109796919,20.0,77618.58,0.2,0.78711,0.00037,11.39838]
[1777109801953,20.01,77618.41,0.2,0.78699,0.00037,11.40211]
[1777109810454,20.02,77618.24,0.2,0.78683,0.00037,11.40726]
[1777109818069,20.03,77618.68,0.2,0.78687,0.00037,11.40592]
[1777109829143,20.04,77618.88,0.2,0.78677,0.00037,11.40929]
[1777109834181,20.05,77618.24,0.2,0.78645,0.00037,11.41908]
[1777109840664,20.06,77618.24,0.2,0.78636,0.00037,11.42171]
[1777109850734,20.07,77618.1,0.2,0.78616,0.00037,11.42812]
[1777109857341,20.08,77617.53,0.2,0.78595,0.00037,11.43031]
[1777109862376,20.08,77617.37,0.2,0.78581,0.00037,11.43448]
[1777109868420,20.09,77615.83,0.2,0.78517,0.00037,11.45421]
[1777109873454,20.1,77616.31,0.2,0.78529,0.00037,11.45061]
[1777109879497,20.1,77616.23,0.2,0.78519,0.00037,11.45371]
[1777109885538,20.11,77616.54,0.2,0.78525,0.00037,11.45196]
[1777109891014,20.11,77616.74,0.2,0.78533,0.00037,11.44941]
[1777109896618,20.11,77617.4,0.2,0.78558,0.00037,11.44164]
[1777109901652,20.1,77617.36,0.2,0.78558,0.00037,11.44186]
[1777109906687,20.1,77618.97,0.2,0.78618,0.00037,11.42346]
[1777109914744,20.1,77618.79,0.2,0.7862,0.00037,11.41844]
[1777109921228,20.1,77619.19,0.2,0.78635,0.00037,11.41378]
[1777109926828,20.1,77627.39,0.2,0.78936,0.00037,11.32063]
[1777109933876,20.11,77628.56,0.2,0.78977,0.00037,11.30803]
[1777109938912,20.11,77633.59,0.2,0.79158,0.00036,11.25127]
[1777109943946,20.11,77637.43,0.2,0.79295,0.00036,11.2082]
[1777109949988,20.11,77639.06,0.2,0.7935,0.00036,11.19054]
[1777109956031,20.11,77638.64,0.2,0.79336,0.00036,11.19504]
[1777109962076,20.11,77638.96,0.2,0.79354,0.00036,11.1895]
[1777109969128,20.1,77638.54,0.2,0.79346,0.00036,11.19204]
[1777109974162,20.1,77640.26,0.2,0.79421,0.00036,11.16372]
[1777109975169,20.1,77662.12,0.2,0.80202,0.00035,10.91135]
[1777109976176,20.1,77678.81,0.2,0.80786,0.00035,10.7168]
[1777109977184,20.1,77679.94,0.2,0.80825,0.00035,10.70378]
[1777109982224,20.1,77691.18,0.2,0.81208,0.00034,10.57327]
[1777109983229,20.1,77694.6,0.2,0.81324,0.00034,10.53318]
[1777109988268,20.1,77694.94,0.2,0.81335,0.00034,10.52956]
[1777109990282,20.1,77709.63,0.2,0.81831,0.00033,10.35629]
[1777109991286,20.1,77729.72,0.2,0.82495,0.00033,10.11873]
[1777109992293,20.1,77734.93,0.2,0.82664,0.00032,10.05734]
[1777109994742,20.1,77721.19,0.2,0.82211,0.00033,10.22124]
[1777110000349,20.11,77718.92,0.2,0.82133,0.00033,10.24926]
[1777110005384,20.11,77716.69,0.2,0.82056,0.00033,10.27678]
[1777110010419,20.11,77704.08,0.2,0.81631,0.00034,10.42665]
[1777110011426,20.11,77704.45,0.2,0.81643,0.00034,10.42235]
[1777110016461,20.11,77700.49,0.2,0.81509,0.00034,10.4691]
[1777110021495,20.11,77697.72,0.2,0.81415,0.00034,10.50178]
[1777110026531,20.11,77694.9,0.2,0.8132,0.00034,10.53479]
[1777110031566,20.11,77690.3,0.2,0.81173,0.00034,10.58139]
[1777110036602,20.11,77687.71,0.2,0.81085,0.00034,10.61128]
[1777110043650,20.11,77687.07,0.2,0.81065,0.00034,10.61813]
[1777110050706,20.11,77686.49,0.2,0.81047,0.00034,10.62429]
[1777110055740,20.11,77687.97,0.2,0.81099,0.00034,10.60652]
[1777110061782,20.11,77687.56,0.2,0.81086,0.00034,10.61084]
[1777110066818,20.1,77686.79,0.2,0.81061,0.00034,10.61946]
[1777110071854,20.1,77685.48,0.2,0.81017,0.00034,10.63437]
[1777110077895,20.1,77685.23,0.2,0.8101,0.00034,10.63677]
[1777110079340,20.1,77695.71,0.2,0.81369,0.00034,10.51369]
[1777110080916,20.1,77696.11,0.2,0.81383,0.00034,10.50903]
[1777110085950,20.1,77697.68,0.2,0.81435,0.00034,10.49077]
[1777110090986,20.1,77700.21,0.2,0.8152,0.00034,10.46126]
[1777110096021,20.11,77702.36,0.2,0.81598,0.00034,10.43043]
[1777110101056,20.12,77705.04,0.2,0.81678,0.00034,10.40236]
[1777110106091,20.12,77706.81,0.2,0.81732,0.00034,10.38355]
[1777110111126,20.12,77708.66,0.2,0.81788,0.00034,10.36382]
[1777110116162,20.13,77706.52,0.2,0.81711,0.00034,10.39088]
[1777110121197,20.13,77707.09,0.2,0.81727,0.00034,10.38525]
[1777110126231,20.13,77705.88,0.2,0.81686,0.00034,10.39982]
[1777110138753,20.13,77705.87,0.2,0.81683,0.00034,10.40054]
[1777110145370,20.13,77706.78,0.2,0.81714,0.00034,10.39002]
[1777110153426,20.14,77706.51,0.2,0.81713,0.00034,10.38636]
[1777110158895,20.14,77706.37,0.2,0.81708,0.00034,10.38814]
[1777110164502,20.14,77706.15,0.2,0.817,0.00034,10.39082]
[1777110169537,20.14,77706.32,0.2,0.81706,0.00034,10.38887]
[1777110174573,20.14,77706.48,0.2,0.81711,0.00034,10.38703]
[1777110179035,20.14,77697.5,0.2,0.81408,0.00034,10.49253]
[1777110184643,20.13,77694.22,0.2,0.81298,0.00034,10.53053]
[1777110189678,20.13,77694.33,0.2,0.81303,0.00034,10.52872]
[1777110194712,20.13,77692.2,0.2,0.81232,0.00034,10.5533]
[1777110199748,20.13,77691.38,0.2,0.81205,0.00034,10.56254]
[1777110204783,20.13,77690.24,0.2,0.81167,0.00034,10.57554]
[1777110209247,20.13,77682.15,0.2,0.8089,0.00035,10.66986]
[1777110214852,20.13,77681.76,0.2,0.80886,0.00035,10.66698]
[1777110219320,20.13,77688.93,0.2,0.81132,0.00034,10.58356]
[1777110220895,20.13,77695.99,0.2,0.8137,0.00034,10.50169]
[1777110221902,20.13,77696.19,0.2,0.81375,0.00034,10.49995]
[1777110227943,20.14,77696.59,0.2,0.81382,0.00034,10.49744]
[1777110229391,20.14,77708.54,0.2,0.81785,0.00034,10.35727]
[1777110230966,20.14,77718.53,0.2,0.82115,0.00033,10.2403]
[1777110231972,20.14,77717.62,0.2,0.82084,0.00033,10.25132]
[1777110237008,20.15,77716.51,0.2,0.82043,0.00033,10.26581]
[1777110242041,20.15,77716.9,0.2,0.82052,0.00033,10.26266]
[1777110247077,20.15,77718.56,0.2,0.82103,0.00033,10.24468]
[1777110252112,20.16,77720.26,0.2,0.82151,0.00033,10.22749]
[1777110257148,20.17,77720.15,0.2,0.82138,0.00033,10.2321]
[1777110262184,20.18,77719.63,0.2,0.82111,0.00033,10.24191]
[1777110267219,20.18,77718.47,0.2,0.82065,0.00033,10.25827]
[1777110272254,20.19,77717.48,0.2,0.82035,0.00033,10.26496]
[1777110277288,20.19,77717.34,0.2,0.82025,0.00033,10.2687]
[1777110282324,20.2,77716.78,0.2,0.81995,0.00033,10.2793]
[1777110287361,20.21,77715.91,0.2,0.81956,0.00033,10.29314]
[1777110292397,20.22,77715.06,0.2,0.81912,0.00033,10.30873]
[1777110297430,20.24,77714.91,0.2,0.81889,0.00033,10.31705]
[1777110302466,20.25,77712.58,0.2,0.81798,0.00033,10.34922]
[1777110307501,20.26,77713.63,0.2,0.81823,0.00033,10.34033]
[1777110310524,20.26,77720.09,0.2,0.82034,0.00033,10.2658]
[1777110315556,20.27,77719.58,0.2,0.82012,0.00033,10.27354]
[1777110320592,20.27,77719.97,0.2,0.82021,0.00033,10.27067]
[1777110325627,20.27,77720.47,0.2,0.82032,0.00033,10.26649]
[1777110330662,20.28,77720.72,0.2,0.82036,0.00033,10.26531]
[1777110336703,20.28,77720.7,0.2,0.82038,0.00033,10.26065]
[1777110341738,20.29,77720.87,0.2,0.82038,0.00033,10.26048]
[1777110346776,20.29,77720.21,0.2,0.82011,0.00033,10.27011]
[1777110351810,20.3,77718.81,0.2,0.8196,0.00033,10.28823]
[1777110356845,20.3,77718.46,0.2,0.81944,0.00033,10.29398]
[1777110361880,20.3,77717.55,0.2,0.81908,0.00033,10.30659]
[1777110365908,20.31,77710.59,0.2,0.81674,0.00033,10.38905]
[1777110370944,20.31,77709.17,0.2,0.81624,0.00033,10.40656]
[1777110375978,20.31,77711.42,0.2,0.81695,0.00033,10.38168]
[1777110381012,20.32,77713.43,0.2,0.81759,0.00033,10.35938]
[1777110387054,20.32,77713.94,0.2,0.81772,0.00033,10.3548]
[1777110392090,20.32,77714.54,0.2,0.81797,0.00033,10.3419]
[1777110397124,20.32,77708.96,0.2,0.81608,0.00033,10.40804]
[1777110402159,20.33,77705.84,0.2,0.81503,0.00034,10.4447]
[1777110407194,20.33,77705.84,0.2,0.81503,0.00034,10.44473]
[1777110412230,20.33,77707.32,0.2,0.81552,0.00033,10.42767]
[1777110417265,20.33,77707.89,0.2,0.8157,0.00033,10.42122]
[1777110422300,20.33,77709.82,0.2,0.81634,0.00033,10.39899]
[1777110427335,20.33,77709.37,0.2,0.81619,0.00033,10.40446]
[1777110428342,20.33,77714.62,0.2,0.81793,0.00033,10.3433]
[1777110430827,20.33,77716.35,0.2,0.81849,0.00033,10.3237]
[1777110436398,20.33,77716.05,0.2,0.81837,0.00033,10.3281]
[1777110441433,20.33,77716.1,0.2,0.81836,0.00033,10.32828]
[1777110446467,20.34,77716.36,0.2,0.8184,0.00033,10.32697]
[1777110451502,20.34,77716.46,0.2,0.8185,0.00033,10.31939]
[1777110456537,20.34,77718.31,0.2,0.8191,0.00033,10.29843]
[1777110461572,20.34,77717.8,0.2,0.81891,0.00033,10.30503]
[1777110466607,20.34,77717.7,0.2,0.81886,0.00033,10.30686]
[1777110471643,20.35,77718.03,0.2,0.81895,0.00033,10.30372]
[1777110476678,20.35,77717.14,0.2,0.81863,0.00033,10.31486]
[1777110481713,20.35,77715.83,0.2,0.81818,0.00033,10.33083]
[1777110486751,20.35,77715.75,0.2,0.81813,0.00033,10.33248]
[1777110491786,20.35,77713.3,0.2,0.81731,0.00033,10.36155]
[1777110496821,20.35,77713.13,0.2,0.81723,0.00033,10.36402]
[1777110503869,20.35,77713.54,0.2,0.81735,0.00033,10.36002]
[1777110509912,20.36,77713.5,0.2,0.81732,0.00033,10.36121]
[1777110514946,20.36,77713.61,0.2,0.81742,0.00033,10.35351]
[1777110521462,20.36,77713.66,0.2,0.81741,0.00033,10.35388]
[1777110531533,20.36,77713.64,0.2,0.81737,0.00033,10.35549]
[1777110535087,20.37,77721.9,0.2,0.82008,0.00033,10.25994]
[1777110536095,20.37,77728.24,0.2,0.82214,0.00033,10.18664]
[1777110541603,20.37,77728.38,0.2,0.82211,0.00033,10.1878]
[1777110547173,20.38,77727.49,0.2,0.82171,0.00033,10.20206]
[1777110552207,20.39,77727.51,0.2,0.82164,0.00033,10.20464]
[1777110557243,20.4,77728.02,0.2,0.82174,0.00033,10.20127]
[1777110561744,20.4,77737.71,0.2,0.82482,0.00032,10.09078]
[1777110563285,20.4,77741.46,0.2,0.82602,0.00032,10.04717]
[1777110568321,20.4,77742.32,0.2,0.8263,0.00032,10.03684]
[1777110573355,20.4,77743.53,0.2,0.82679,0.00032,10.0154]
[1777110578391,20.41,77745.98,0.2,0.82752,0.00032,9.98882]
[1777110583425,20.41,77746.71,0.2,0.82767,0.00032,9.98322]
[1777110588461,20.41,77745.66,0.2,0.82731,0.00032,9.99631]
[1777110590475,20.41,77737.44,0.2,0.82467,0.00032,10.09225]
[1777110595510,20.41,77738.1,0.2,0.8249,0.00032,10.08405]
[1777110600545,20.41,77737.65,0.2,0.82476,0.00032,10.08882]
[1777110602559,20.41,77732.42,0.2,0.82307,0.00033,10.14964]
[1777110604574,20.41,77723.67,0.2,0.82023,0.00033,10.25117]
[1777110607593,20.41,77719.25,0.2,0.81877,0.00033,10.30252]
[1777110613636,20.41,77718.79,0.2,0.81863,0.00033,10.30756]
[1777110618670,20.41,77719.91,0.2,0.81899,0.00033,10.29486]
[1777110623708,20.41,77718.83,0.2,0.8186,0.00033,10.30856]
[1777110628743,20.42,77719.21,0.2,0.81869,0.00033,10.30532]
[1777110633778,20.42,77718.12,0.2,0.81839,0.00033,10.31209]
[1777110638813,20.42,77718.44,0.2,0.81853,0.00033,10.30729]
[1777110643848,20.41,77723.75,0.2,0.82031,0.00033,10.24435]
[1777110649891,20.41,77723.63,0.2,0.8203,0.00033,10.2445]
[1777110654931,20.41,77724.31,0.2,0.82056,0.00033,10.23528]
[1777110659966,20.4,77723.99,0.2,0.8205,0.00033,10.23768]
[1777110666008,20.4,77725.29,0.2,0.82093,0.00033,10.22224]
[1777110671043,20.4,77723.37,0.2,0.82029,0.00033,10.24483]
[1777110677088,20.4,77722.88,0.2,0.82013,0.00033,10.25073]
[1777110682583,20.4,77719.49,0.2,0.81902,0.00033,10.28978]
[1777110688164,20.4,77718.59,0.2,0.81876,0.00033,10.29909]
[1777110694205,20.4,77719.0,0.2,0.819,0.00033,10.28665]
[1777110699240,20.4,77719.44,0.2,0.81917,0.00033,10.28055]
[1777110706290,20.4,77719.22,0.2,0.81911,0.00033,10.28271]
[1777110711325,20.39,77718.47,0.2,0.81888,0.00033,10.29093]
[1777110718374,20.4,77718.36,0.2,0.81883,0.00033,10.2925]
[1777110724415,20.4,77718.34,0.2,0.81882,0.00033,10.29298]
[1777110729450,20.4,77718.43,0.2,0.81885,0.00033,10.29191]
[1777110736499,20.39,77718.04,0.2,0.81873,0.00033,10.29604]
[1777110741536,20.39,77718.46,0.2,0.81888,0.00033,10.29089]
[1777110746569,20.4,77718.4,0.2,0.81882,0.00033,10.29285]
[1777110751605,20.4,77718.44,0.2,0.81892,0.00033,10.28559]
[1777110756639,20.4,77719.3,0.2,0.81919,0.00033,10.27588]
[1777110761675,20.4,77718.85,0.2,0.81904,0.00033,10.28143]
[1777110766709,20.4,77719.35,0.2,0.81919,0.00033,10.27588]
[1777110770741,20.4,77726.57,0.2,0.82154,0.00033,10.19278]
[1777110775777,20.41,77726.29,0.2,0.82138,0.00033,10.19859]
[1777110781818,20.41,77724.8,0.2,0.82083,0.00033,10.21823]
[1777110786851,20.42,77724.33,0.2,0.82061,0.00033,10.226]
[1777110791886,20.42,77724.09,0.2,0.82047,0.00033,10.23105]
[1777110796921,20.43,77724.24,0.2,0.82045,0.00033,10.23156]
[1777110802962,20.43,77723.67,0.2,0.82029,0.00033,10.23727]
[1777110807998,20.43,77724.09,0.2,0.82042,0.00033,10.23266]
[1777110813033,20.43,77724.8,0.2,0.82068,0.00033,10.21958]
[1777110818071,20.44,77725.44,0.2,0.82083,0.00033,10.21445]
[1777110823105,20.45,77724.9,0.2,0.82059,0.00033,10.22302]
[1777110828137,20.45,77720.28,0.2,0.81902,0.00033,10.27818]
[1777110833175,20.45,77718.23,0.2,0.8183,0.00033,10.30366]
[1777110838676,20.46,77719.02,0.2,0.81853,0.00033,10.29571]
[1777110844252,20.46,77719.5,0.2,0.81863,0.00033,10.2922]
[1777110849286,20.47,77721.75,0.2,0.81931,0.00033,10.26822]
[1777110855328,20.47,77720.5,0.2,0.81882,0.00033,10.28528]
[1777110861371,20.48,77721.04,0.2,0.81896,0.00033,10.28049]
[1777110866406,20.48,77721.55,0.2,0.8191,0.00033,10.27566]
[1777110871441,20.48,77721.76,0.2,0.81925,0.00033,10.26643]
[1777110878957,20.48,77724.61,0.2,0.82012,0.00033,10.23583]
[1777110884532,20.49,77735.67,0.2,0.82366,0.00032,10.10959]
[1777110886546,20.49,77738.68,0.2,0.8246,0.00032,10.07581]
[1777110891582,20.5,77740.42,0.2,0.82511,0.00032,10.05761]
[1777110896617,20.5,77741.17,0.2,0.82528,0.00032,10.05155]
[1777110902659,20.51,77742.34,0.2,0.82558,0.00032,10.04084]
[1777110907695,20.51,77743.61,0.2,0.82594,0.00032,10.02768]
[1777110912729,20.52,77743.83,0.2,0.82599,0.00032,10.02606]
[1777110917764,20.52,77744.15,0.2,0.82611,0.00032,10.02166]
[1777110922800,20.51,77744.28,0.2,0.82617,0.00032,10.01941]
[1777110927834,20.51,77743.7,0.2,0.826,0.00032,10.02557]
[1777110934882,20.51,77743.68,0.2,0.8261,0.00032,10.01789]
[1777110939918,20.51,77740.72,0.2,0.82518,0.00032,10.0514]
[1777110944953,20.5,77740.3,0.2,0.82511,0.00032,10.05374]
[1777110949987,20.5,77739.54,0.2,0.82494,0.00032,10.06009]
[1777110958044,20.49,77739.26,0.2,0.82495,0.00032,10.05942]
[1777110963079,20.48,77741.34,0.2,0.82566,0.00032,10.03384]
[1777110968114,20.48,77745.86,0.2,0.82713,0.00032,9.98069]
[1777110974157,20.48,77745.85,0.2,0.82714,0.00032,9.9803]
[1777110979193,20.48,77746.0,0.2,0.8272,0.00032,9.97812]
[1777110984230,20.48,77746.11,0.2,0.82724,0.00032,9.97635]
[1777110990271,20.48,77746.78,0.2,0.82747,0.00032,9.96793]
[1777110995305,20.48,77746.92,0.2,0.82762,0.00032,9.95874]
[1777111000341,20.48,77747.25,0.2,0.82774,0.00032,9.95449]
[1777111005378,20.47,77752.11,0.2,0.82929,0.00032,9.89756]
[1777111009870,20.48,77758.0,0.2,0.83115,0.00032,9.82911]
[1777111016452,20.48,77759.18,0.2,0.83147,0.00031,9.81747]
[1777111021487,20.48,77758.29,0.2,0.83115,0.00032,9.82913]
[1777111026522,20.48,77758.49,0.2,0.8312,0.00032,9.8273]
[1777111031557,20.49,77757.02,0.2,0.83072,0.00032,9.845]
[1777111033572,20.49,77751.13,0.2,0.82885,0.00032,9.91393]
[1777111035585,20.49,77747.75,0.2,0.82777,0.00032,9.95344]
[1777111037600,20.49,77741.0,0.2,0.82561,0.00032,10.03195]
[1777111042636,20.49,77743.5,0.2,0.82642,0.00032,10.00247]
[1777111048678,20.49,77742.91,0.2,0.82624,0.00032,10.0092]
[1777111053713,20.48,77741.21,0.2,0.82578,0.00032,10.02177]
[1777111060219,20.48,77741.47,0.2,0.82587,0.00032,10.0186]
[1777111064790,20.48,77747.62,0.2,0.82784,0.00032,9.94698]
[1777111070289,20.49,77746.54,0.2,0.82749,0.00032,9.95977]
[1777111075874,20.49,77746.78,0.2,0.82756,0.00032,9.95717]
[1777111080909,20.49,77746.94,0.2,0.82761,0.00032,9.95549]
[1777111085943,20.49,77746.89,0.2,0.82759,0.00032,9.95627]
[1777111087958,20.49,77739.61,0.2,0.82525,0.00032,10.04106]
[1777111089971,20.49,77736.98,0.2,0.8244,0.00032,10.0715]
[1777111095011,20.49,77737.2,0.2,0.82448,0.00032,10.06857]
[1777111101048,20.48,77736.11,0.2,0.82414,0.00032,10.08084]
[1777111106084,20.48,77732.49,0.2,0.82298,0.00033,10.12254]
[1777111111119,20.48,77730.36,0.2,0.8224,0.00033,10.13949]
[1777111118167,20.48,77732.16,0.2,0.82301,0.00033,10.11761]
[1777111124210,20.48,77734.29,0.2,0.82372,0.00032,10.09211]
[1777111130252,20.48,77735.69,0.2,0.82419,0.00032,10.07513]
[1777111135286,20.47,77736.22,0.2,0.82438,0.00032,10.06838]
[1777111140321,20.47,77737.64,0.2,0.82486,0.00032,10.05131]
[1777111147370,20.47,77738.56,0.2,0.82517,0.00032,10.03988]
[1777111152412,20.47,77738.93,0.2,0.82531,0.00032,10.03499]
[1777111156433,20.47,77732.82,0.2,0.82335,0.00033,10.10542]
[1777111158447,20.47,77725.95,0.2,0.82112,0.00033,10.18478]
[1777111160467,20.47,77716.56,0.2,0.81804,0.00033,10.29313]
[1777111161474,20.47,77707.15,0.2,0.81491,0.00033,10.40192]
[1777111162481,20.47,77703.74,0.2,0.81377,0.00034,10.44111]
[1777111165502,20.46,77704.42,0.2,0.81402,0.00034,10.43244]
[1777111170538,20.46,77705.41,0.2,0.81439,0.00034,10.41987]
[1777111175574,20.46,77705.92,0.2,0.81467,0.00034,10.40612]
[1777111180609,20.46,77706.43,0.2,0.81487,0.00034,10.39926]
[1777111185644,20.45,77704.4,0.2,0.81423,0.00034,10.42115]
[1777111190680,20.45,77704.26,0.2,0.81424,0.00034,10.42103]
[1777111195713,20.44,77705.06,0.2,0.81456,0.00034,10.40997]
[1777111200755,20.44,77705.15,0.2,0.81464,0.00034,10.40709]
[1777111205786,20.44,77709.62,0.2,0.81615,0.00033,10.35505]
[1777111211827,20.44,77712.65,0.2,0.8171,0.00033,10.32178]
[1777111216862,20.45,77711.85,0.2,0.81679,0.00033,10.33272]
[1777111221898,20.45,77711.09,0.2,0.81649,0.00033,10.34322]
[1777111226934,20.46,77710.66,0.2,0.81629,0.00033,10.34996]
[1777111231969,20.46,77712.32,0.2,0.81689,0.00033,10.32528]
[1777111237004,20.46,77714.82,0.2,0.81768,0.00033,10.2977]
[1777111242038,20.47,77717.69,0.2,0.81857,0.00033,10.26658]
[1777111247074,20.47,77716.4,0.2,0.81808,0.00033,10.28397]
[1777111252110,20.48,77712.46,0.2,0.81672,0.00033,10.33126]
[1777111258151,20.48,77713.27,0.2,0.81692,0.00033,10.32457]
[1777111263189,20.49,77715.03,0.2,0.81743,0.00033,10.30652]
[1777111266210,20.49,77721.0,0.2,0.81937,0.00033,10.2389]
[1777111271245,20.5,77724.03,0.2,0.82034,0.00033,10.20472]
[1777111276280,20.5,77730.33,0.2,0.82235,0.00033,10.13326]
[1777111281315,20.51,77726.63,0.2,0.82106,0.00033,10.17909]
[1777111287357,20.52,77727.35,0.2,0.8212,0.00033,10.17438]
[1777111298431,20.53,77725.52,0.2,0.82051,0.00033,10.19498]
[1777111303469,20.54,77723.46,0.2,0.81975,0.00033,10.22171]
[1777111308505,20.55,77723.06,0.2,0.81954,0.00033,10.22922]
[1777111315553,20.56,77725.76,0.2,0.82031,0.00033,10.202]
[1777111320587,20.56,77729.15,0.2,0.82134,0.00033,10.16566]
[1777111325622,20.57,77731.25,0.2,0.82195,0.00033,10.14398]
[1777111330660,20.57,77737.16,0.2,0.82384,0.00032,10.0766]
[1777111334688,20.57,77740.02,0.2,0.82472,0.00032,10.04523]
[1777111339723,20.58,77737.87,0.2,0.82393,0.00032,10.07363]
[1777111344758,20.59,77736.6,0.2,0.82342,0.00032,10.09187]
[1777111346772,20.59,77742.5,0.2,0.82529,0.00032,10.0246]
[1777111349253,20.6,77750.87,0.2,0.82792,0.00032,9.92947]
[1777111355835,20.61,77751.12,0.2,0.82798,0.00032,9.92348]
[1777111363891,20.62,77750.49,0.2,0.82764,0.00032,9.93612]
[1777111369394,20.63,77755.4,0.2,0.82908,0.00032,9.88346]
[1777111374971,20.64,77759.78,0.2,0.83036,0.00031,9.83659]
[1777111375978,20.64,77764.97,0.2,0.83198,0.00031,9.77666]
[1777111382021,20.65,77764.78,0.2,0.83184,0.00031,9.7821]
[1777111387065,20.65,77770.85,0.2,0.83366,0.00031,9.71443]
[1777111388072,20.65,77765.62,0.2,0.83202,0.00031,9.77516]
[1777111393107,20.66,77766.72,0.2,0.83234,0.00031,9.76343]
[1777111397134,20.66,77760.57,0.2,0.83039,0.00031,9.83537]
[1777111402169,20.66,77759.26,0.2,0.82996,0.00031,9.85141]
[1777111408211,20.66,77762.21,0.2,0.83085,0.00031,9.81848]
[1777111413248,20.66,77758.16,0.2,0.82965,0.00032,9.85908]
[1777111418282,20.67,77752.76,0.2,0.82792,0.00032,9.9221]
[1777111423317,20.67,77742.85,0.2,0.82475,0.00032,10.03679]
[1777111424324,20.67,77734.97,0.2,0.82221,0.00032,10.12749]
[1777111425348,20.67,77733.88,0.2,0.82186,0.00032,10.13986]
[1777111427354,20.66,77725.79,0.2,0.81924,0.00033,10.23246]
[1777111429367,20.66,77722.42,0.2,0.81815,0.00033,10.2705]
[1777111434402,20.66,77718.2,0.2,0.81681,0.00033,10.3172]
[1777111436416,20.66,77725.34,0.2,0.81913,0.00033,10.23632]
[1777111441451,20.67,77727.62,0.2,0.81981,0.00033,10.21225]
[1777111446485,20.67,77729.84,0.2,0.82046,0.00033,10.18949]
[1777111449507,20.68,77737.94,0.2,0.82303,0.00032,10.09837]
[1777111450514,20.68,77740.19,0.2,0.82373,0.00032,10.07326]
[1777111455551,20.69,77741.8,0.2,0.82414,0.00032,10.05879]
[1777111462600,20.7,77743.43,0.2,0.82451,0.00032,10.04542]
[1777111466629,20.7,77749.66,0.2,0.82649,0.00032,9.97438]
[1777111468643,20.71,77751.55,0.2,0.82705,0.00032,9.95409]
[1777111473678,20.72,77753.6,0.2,0.82767,0.00032,9.92786]
[1777111478715,20.73,77753.41,0.2,0.82751,0.00032,9.93343]
[1777111483750,20.73,77751.98,0.2,0.82702,0.00032,9.95136]
[1777111488785,20.73,77751.85,0.2,0.82694,0.00032,9.95429]
[1777111493824,20.74,77751.9,0.2,0.82692,0.00032,9.95518]
[1777111498855,20.74,77747.97,0.2,0.82563,0.00032,10.00178]
[1777111502883,20.74,77741.51,0.2,0.82353,0.00032,10.07686]
[1777111503890,20.74,77740.42,0.2,0.82318,0.00032,10.08948]
[1777111508926,20.74,77739.23,0.2,0.82278,0.00032,10.1036]
[1777111514967,20.75,77737.35,0.2,0.82213,0.00032,10.127]
[1777111520457,20.75,77737.33,0.2,0.82207,0.00032,10.12886]
[1777111526045,20.75,77736.36,0.2,0.82175,0.00032,10.14048]
[1777111531082,20.75,77735.4,0.2,0.82153,0.00032,10.14435]
[1777111536114,20.75,77735.3,0.2,0.82149,0.00032,10.14553]
[1777111543164,20.75,77732.86,0.2,0.8207,0.00032,10.17347]
[1777111550667,20.75,77732.52,0.2,0.8206,0.00032,10.17727]
[1777111557262,20.75,77731.83,0.2,0.82037,0.00032,10.18508]
[1777111562296,20.75,77733.31,0.2,0.82086,0.00032,10.16812]
[1777111567332,20.75,77733.21,0.2,0.82083,0.00032,10.16915]
[1777111572367,20.75,77732.49,0.2,0.82064,0.00032,10.17584]
[1777111577401,20.75,77732.93,0.2,0.82082,0.00032,10.1693]
[1777111580880,20.74,77740.52,0.2,0.82329,0.00032,10.08152]
[1777111586466,20.74,77742.72,0.2,0.82404,0.00032,10.05505]
[1777111591500,20.74,77747.92,0.2,0.82582,0.00032,9.98725]
[1777111593514,20.74,77751.8,0.2,0.82703,0.00032,9.9435]
[1777111598549,20.75,77752.27,0.2,0.82712,0.00032,9.94021]
[1777111603585,20.75,77752.8,0.2,0.82723,0.00032,9.93622]
[1777111606606,20.75,77761.64,0.2,0.82999,0.00031,9.83541]
[1777111607613,20.75,77759.44,0.2,0.82929,0.00031,9.86113]
[1777111612647,20.76,77755.01,0.2,0.82785,0.00032,9.91377]
[1777111617682,20.76,77754.61,0.2,0.82768,0.00032,9.91997]
[1777111622718,20.76,77754.04,0.2,0.82747,0.00032,9.9274]
[1777111627752,20.76,77757.82,0.2,0.82867,0.00032,9.88385]
[1777111633811,20.76,77758.61,0.2,0.82891,0.00031,9.87495]
[1777111639857,20.76,77759.49,0.2,0.82919,0.00031,9.86504]
[1777111644892,20.76,77758.98,0.2,0.82902,0.00031,9.8711]
[1777111649926,20.76,77758.65,0.2,0.82891,0.00031,9.87511]
[1777111654961,20.77,77760.19,0.2,0.82948,0.00031,9.85051]
[1777111659999,20.77,77759.77,0.2,0.8293,0.00031,9.85716]
[1777111665034,20.77,77760.79,0.2,0.82961,0.00031,9.84592]
[1777111670070,20.78,77761.02,0.2,0.82961,0.00031,9.84571]
[1777111675106,20.78,77761.9,0.2,0.82982,0.00031,9.83805]
[1777111679134,20.78,77755.0,0.2,0.82764,0.00032,9.91775]
[1777111684169,20.78,77754.24,0.2,0.82739,0.00032,9.92667]
[1777111689204,20.78,77751.43,0.2,0.82649,0.00032,9.95923]
[1777111694243,20.79,77750.48,0.2,0.82617,0.00032,9.97072]
[1777111699275,20.79,77751.38,0.2,0.82645,0.00032,9.96084]
[1777111704310,20.79,77751.63,0.2,0.82652,0.00032,9.95833]
[1777111710351,20.79,77751.45,0.2,0.82645,0.00032,9.96081]
[1777111715387,20.79,77756.5,0.2,0.82812,0.00032,9.89637]
[1777111720423,20.79,77759.1,0.2,0.82891,0.00031,9.86766]
[1777111725457,20.8,77758.93,0.2,0.82883,0.00031,9.87076]
[1777111730492,20.8,77758.28,0.2,0.82859,0.00031,9.87938]
[1777111738548,20.8,77758.37,0.2,0.82857,0.00031,9.88019]
[1777111743583,20.81,77756.53,0.2,0.82796,0.00032,9.90235]
[1777111748617,20.81,77754.82,0.2,0.8274,0.00032,9.92283]
[1777111754660,20.81,77756.09,0.2,0.82777,0.00032,9.90911]
[1777111759695,20.81,77754.56,0.2,0.82727,0.00032,9.92725]
[1777111761714,20.81,77747.26,0.2,0.82495,0.00032,10.011]
[1777111764731,20.81,77741.71,0.2,0.82318,0.00032,10.07436]
[1777111769766,20.81,77743.66,0.2,0.82382,0.00032,10.05144]
[1777111772787,20.81,77743.16,0.2,0.82376,0.00032,10.04965]
[1777111778830,20.81,77743.36,0.2,0.82385,0.00032,10.04655]
[1777111783866,20.8,77745.79,0.2,0.82465,0.00032,10.01806]
[1777111789907,20.8,77745.82,0.2,0.82468,0.00032,10.01689]
[1777111795950,20.8,77746.55,0.2,0.82494,0.00032,10.00765]
[1777111800984,20.8,77747.12,0.2,0.82514,0.00032,10.00035]
[1777111808033,20.8,77748.54,0.2,0.82562,0.00032,9.98292]
[1777111813068,20.79,77748.45,0.2,0.82562,0.00032,9.9831]
[1777111818103,20.79,77749.09,0.2,0.82585,0.00032,9.97484]
[1777111823137,20.79,77751.62,0.2,0.82667,0.00032,9.94502]
[1777111829181,20.79,77753.28,0.2,0.82722,0.00032,9.92527]
[1777111834215,20.79,77753.03,0.2,0.82721,0.00032,9.92186]
[1777111839252,20.79,77753.03,0.2,0.82719,0.00032,9.92249]
[1777111844286,20.79,77753.21,0.2,0.82723,0.00032,9.92109]
[1777111852837,20.79,77752.87,0.2,0.82721,0.00032,9.92166]
[1777111858383,20.78,77751.92,0.2,0.82696,0.00032,9.93076]
[1777111863419,20.78,77751.51,0.2,0.82687,0.00032,9.93402]
[1777111868459,20.78,77750.4,0.2,0.82653,0.00032,9.9465]
[1777111876510,20.78,77750.71,0.2,0.82663,0.00032,9.94264]
[1777111881544,20.78,77748.48,0.2,0.82593,0.00032,9.96801]
[1777111886580,20.77,77747.45,0.2,0.82561,0.00032,9.9794]
[1777111893117,20.77,77748.13,0.2,0.82593,0.00032,9.96402]
[1777111898663,20.77,77749.07,0.2,0.82624,0.00032,9.95287]
[1777111903703,20.77,77749.43,0.2,0.82636,0.00032,9.94848]
[1777111911755,20.77,77749.92,0.2,0.82653,0.00032,9.9425]
[1777111917797,20.77,77750.19,0.2,0.82662,0.00032,9.93918]
[1777111923846,20.77,77750.32,0.2,0.82667,0.00032,9.93748]
[1777111929888,20.77,77750.75,0.2,0.82681,0.00032,9.93233]
[1777111935929,20.77,77750.28,0.2,0.82667,0.00032,9.9375]
[1777111940965,20.77,77749.4,0.2,0.82639,0.00032,9.94736]
[1777111948013,20.77,77750.32,0.2,0.8267,0.00032,9.93625]
[1777111953049,20.77,77750.69,0.2,0.82692,0.00032,9.92438]
[1777111959091,20.76,77750.86,0.2,0.827,0.00032,9.92175]
[1777111965133,20.76,77750.61,0.2,0.82694,0.00032,9.92383]
[1777111970167,20.76,77750.88,0.2,0.82704,0.00032,9.92001]
[1777111978224,20.76,77751.32,0.2,0.82722,0.00032,9.91375]
[1777111983260,20.76,77751.43,0.2,0.82727,0.00032,9.91168]
[1777111988293,20.75,77755.07,0.2,0.82845,0.00032,9.86918]
[1777111993329,20.75,77754.49,0.2,0.82827,0.00032,9.87543]
[1777111999863,20.75,77754.7,0.2,0.82835,0.00032,9.87257]
[1777112006420,20.75,77753.37,0.2,0.82794,0.00032,9.88759]
[1777112011454,20.75,77753.33,0.2,0.82802,0.00032,9.88071]
[1777112018503,20.75,77752.93,0.2,0.8279,0.00032,9.88515]
[1777112026561,20.75,77752.02,0.2,0.82762,0.00032,9.89545]
[1777112031597,20.75,77750.23,0.2,0.82705,0.00032,9.91578]
[1777112036632,20.75,77750.33,0.2,0.8271,0.00032,9.91413]
[1777112041667,20.75,77750.9,0.2,0.82729,0.00032,9.90708]
[1777112047709,20.75,77751.89,0.2,0.82763,0.00032,9.89507]
[1777112053751,20.74,77751.96,0.2,0.82767,0.00032,9.89362]
[1777112058785,20.74,77752.18,0.2,0.82775,0.00032,9.89052]
[1777112065835,20.74,77752.1,0.2,0.82775,0.00032,9.89061]
[1777112070871,20.74,77751.08,0.2,0.82744,0.00032,9.90168]
[1777112076913,20.74,77750.9,0.2,0.8275,0.00032,9.89579]
[1777112083961,20.74,77751.01,0.2,0.82756,0.00032,9.89356]
[1777112088997,20.73,77751.25,0.2,0.82766,0.00032,9.89009]
[1777112099064,20.73,77751.09,0.2,0.82764,0.00032,9.89052]
[1777112105109,20.73,77751.17,0.2,0.82769,0.00032,9.88874]
[1777112110143,20.73,77751.21,0.2,0.82772,0.00032,9.88758]
[1777112115178,20.73,77751.47,0.2,0.82783,0.00032,9.88388]
[1777112120214,20.72,77751.4,0.2,0.82782,0.00032,9.88399]
[1777112125249,20.72,77751.4,0.2,0.82784,0.00032,9.88329]
[1777112130284,20.72,77751.27,0.2,0.82782,0.00032,9.8841]
[1777112137332,20.72,77751.39,0.2,0.82797,0.00032,9.87466]
[1777112142368,20.72,77751.43,0.2,0.828,0.00032,9.87355]
[1777112147403,20.72,77751.41,0.2,0.82802,0.00032,9.87315]
[1777112154453,20.71,77751.23,0.2,0.82798,0.00032,9.87433]
[1777112161504,20.71,77750.59,0.2,0.82781,0.00032,9.88073]
[1777112167545,20.71,77752.31,0.2,0.82837,0.00032,9.86012]
[1777112173587,20.71,77754.31,0.2,0.82903,0.00032,9.83645]
[1777112179124,20.71,77755.49,0.2,0.82941,0.00032,9.82258]
[1777112184665,20.71,77754.08,0.2,0.82896,0.00032,9.8388]
[1777112192721,20.71,77754.58,0.2,0.82921,0.00032,9.82585]
[1777112197756,20.71,77753.96,0.2,0.82901,0.00032,9.83308]
[1777112202791,20.71,77753.42,0.2,0.82884,0.00032,9.83948]
[1777112207826,20.71,77761.56,0.2,0.8314,0.00031,9.74589]
[1777112212871,20.71,77760.63,0.2,0.83105,0.00031,9.75873]
[1777112217907,20.71,77761.44,0.2,0.8313,0.00031,9.74945]
[1777112223948,20.72,77762.71,0.2,0.83162,0.00031,9.73791]
[1777112228982,20.73,77761.72,0.2,0.83124,0.00031,9.75186]
[1777112236522,20.73,77761.55,0.2,0.83109,0.00031,9.75729]
[1777112242073,20.74,77761.55,0.2,0.83101,0.00031,9.76021]
[1777112248116,20.75,77760.51,0.2,0.83061,0.00031,9.77503]
[1777112253151,20.75,77760.64,0.2,0.83068,0.00031,9.76873]
[1777112258186,20.76,77760.77,0.2,0.83065,0.00031,9.76959]
[1777112263221,20.76,77760.46,0.2,0.83049,0.00031,9.77549]
[1777112268256,20.77,77760.08,0.2,0.83031,0.00031,9.78216]
[1777112276311,20.78,77759.47,0.2,0.83002,0.00031,9.79273]
[1777112283362,20.79,77759.93,0.2,0.83008,0.00031,9.79055]
[1777112288395,20.79,77757.13,0.2,0.82919,0.00032,9.82306]
[1777112295446,20.79,77756.91,0.2,0.82911,0.00032,9.82601]
[1777112300480,20.79,77758.19,0.2,0.82951,0.00032,9.81163]
[1777112305515,20.79,77758.16,0.2,0.82949,0.00032,9.81233]
[1777112310552,20.79,77758.25,0.2,0.82951,0.00032,9.81165]
[1777112315584,20.79,77759.86,0.2,0.83009,0.00031,9.78645]
[1777112320619,20.79,77759.67,0.2,0.83002,0.00031,9.78912]
[1777112325655,20.8,77760.28,0.2,0.83017,0.00031,9.78358]
[1777112331697,20.8,77759.59,0.2,0.82989,0.00031,9.79406]
[1777112337224,20.8,77759.47,0.2,0.82982,0.00031,9.7965]
[1777112342774,20.81,77759.58,0.2,0.82983,0.00031,9.7962]
[1777112347810,20.81,77760.5,0.2,0.83011,0.00031,9.78585]
[1777112352845,20.81,77759.99,0.2,0.8299,0.00031,9.7938]
[1777112358888,20.82,77759.98,0.2,0.82982,0.00031,9.79644]
[1777112363924,20.82,77759.02,0.2,0.82949,0.00031,9.80879]
[1777112368957,20.83,77758.75,0.2,0.82933,0.00031,9.81432]
[1777112369965,20.83,77751.74,0.2,0.82712,0.00032,9.89465]
[1777112370976,20.83,77747.71,0.2,0.82584,0.00032,9.94061]
[1777112371979,20.83,77742.83,0.2,0.82437,0.00032,9.98929]
[1777112377504,20.82,77745.13,0.2,0.82514,0.00032,9.96192]
[1777112383063,20.82,77748.18,0.2,0.82614,0.00032,9.92601]
[1777112388093,20.81,77749.23,0.2,0.82655,0.00032,9.91136]
[1777112394136,20.81,77748.52,0.2,0.82639,0.00032,9.91691]
[1777112399170,20.8,77748.77,0.2,0.82653,0.00032,9.91183]
[1777112404205,20.8,77749.96,0.2,0.82697,0.00032,9.89586]
[1777112409240,20.79,77750.19,0.2,0.82711,0.00032,9.89081]
[1777112415281,20.78,77748.37,0.2,0.82662,0.00032,9.90867]
[1777112420316,20.78,77747.69,0.2,0.82644,0.00032,9.91493]
[1777112427856,20.78,77748.81,0.2,0.82683,0.00032,9.90079]
[1777112433407,20.78,77749.21,0.2,0.82708,0.00032,9.88794]
[1777112438443,20.77,77749.7,0.2,0.82727,0.00032,9.88138]
[1777112443477,20.77,77750.14,0.2,0.82743,0.00032,9.87538]
[1777112448513,20.77,77750.55,0.2,0.82759,0.00032,9.86973]
[1777112452545,20.77,77757.44,0.2,0.82975,0.00032,9.79138]
[1777112457584,20.77,77757.4,0.2,0.82973,0.00032,9.79217]
[1777112462616,20.77,77758.15,0.2,0.82997,0.00032,9.78318]
[1777112467652,20.77,77763.01,0.2,0.83146,0.00031,9.7288]
[1777112472687,20.78,77762.94,0.2,0.83138,0.00031,9.73176]
[1777112477721,20.78,77762.74,0.2,0.83126,0.00031,9.73623]
[1777112482759,20.79,77762.65,0.2,0.83117,0.00031,9.73947]
[1777112487792,20.79,77762.62,0.2,0.8311,0.00031,9.74207]
[1777112493834,20.8,77761.89,0.2,0.83089,0.00031,9.74597]
[1777112498883,20.81,77761.71,0.2,0.83077,0.00031,9.75029]
[1777112503904,20.81,77761.04,0.2,0.8305,0.00031,9.76022]
[1777112508944,20.82,77761.08,0.2,0.83046,0.00031,9.76198]
[1777112518485,20.83,77761.3,0.2,0.8304,0.00031,9.76396]
[1777112528556,20.84,77760.73,0.2,0.8301,0.00031,9.77496]
[1777112537136,20.85,77759.98,0.2,0.82977,0.00031,9.78707]
[1777112542170,20.85,77760.0,0.2,0.82971,0.00031,9.78943]
[1777112547205,20.86,77759.76,0.2,0.82957,0.00031,9.79433]
[1777112552241,20.86,77759.65,0.2,0.82957,0.00031,9.79058]
[1777112557277,20.87,77759.27,0.2,0.82939,0.00031,9.79709]
[1777112562313,20.87,77759.01,0.2,0.82925,0.00031,9.8022]
[1777112568900,20.88,77759.07,0.2,0.8292,0.00031,9.80405]
[1777112574397,20.88,77758.81,0.2,0.82905,0.00031,9.80952]
[1777112579431,20.89,77761.81,0.2,0.82994,0.00031,9.7773]
[1777112584467,20.9,77764.1,0.2,0.83059,0.00031,9.75349]
[1777112589501,20.9,77764.45,0.2,0.83064,0.00031,9.75185]
[1777112594536,20.91,77764.54,0.2,0.8306,0.00031,9.75318]
[1777112601586,20.91,77764.47,0.2,0.83049,0.00031,9.75722]
[1777112606620,20.92,77764.21,0.2,0.83035,0.00031,9.76244]
[1777112612663,20.93,77763.86,0.2,0.83026,0.00031,9.76193]
[1777112617698,20.93,77763.44,0.2,0.83007,0.00031,9.76893]
[1777112624746,20.94,77763.7,0.2,0.83007,0.00031,9.76906]
[1777112630789,20.94,77762.79,0.2,0.82975,0.00031,9.78059]
[1777112636831,20.95,77762.69,0.2,0.82965,0.00031,9.78429]
[1777112641865,20.95,77767.52,0.2,0.8311,0.00031,9.73147]
[1777112643880,20.95,77772.86,0.2,0.83273,0.00031,9.67161]
[1777112648915,20.96,77774.98,0.2,0.8333,0.00031,9.65046]
[1777112653949,20.97,77777.5,0.2,0.83399,0.00031,9.62489]
[1777112658985,20.98,77778.41,0.2,0.83419,0.00031,9.6178]
[1777112664020,20.98,77780.85,0.2,0.83486,0.00031,9.59295]
[1777112669055,20.99,77783.74,0.2,0.83565,0.00031,9.56348]
[1777112674090,21.0,77786.02,0.2,0.83634,0.0003,9.53404]
[1777112679674,21.01,77786.93,0.2,0.83649,0.0003,9.52819]
[1777112688190,21.03,77787.5,0.2,0.83651,0.0003,9.52769]
[1777112694231,21.04,77788.13,0.2,0.83658,0.0003,9.52497]
[1777112699814,21.04,77787.38,0.2,0.83626,0.0003,9.53708]
[1777112705309,21.05,77788.94,0.2,0.83662,0.0003,9.52364]
[1777112712358,21.07,77788.66,0.2,0.8364,0.0003,9.53184]
[1777112717393,21.07,77788.06,0.2,0.83613,0.0003,9.54217]
[1777112722428,21.08,77787.72,0.2,0.83593,0.0003,9.5495]
[1777112727463,21.09,77792.56,0.2,0.8373,0.0003,9.49826]
[1777112730024,21.09,77801.61,0.2,0.83998,0.0003,9.39708]
[1777112731491,21.1,77809.52,0.2,0.84239,0.0003,9.30146]
[1777112733509,21.1,77809.5,0.2,0.84234,0.0003,9.30342]
[1777112738545,21.11,77810.72,0.2,0.84256,0.0003,9.29487]
[1777112743579,21.17,77813.25,0.2,0.84266,0.00029,9.29126]
[1777112748614,21.2,77814.09,0.2,0.84252,0.00029,9.29704]
[1777112753649,21.21,77811.49,0.2,0.84166,0.0003,9.32995]
[1777112758696,21.22,77812.23,0.2,0.84179,0.00029,9.32494]
[1777112763731,21.23,77813.15,0.2,0.84197,0.00029,9.31812]
[1777112768766,21.24,77817.7,0.2,0.84319,0.00029,9.27121]
[1777112773800,21.25,77811.19,0.2,0.84116,0.0003,9.34917]
[1777112774808,21.25,77810.4,0.2,0.84092,0.0003,9.35857]
[1777112779842,21.26,77810.87,0.2,0.84099,0.0003,9.35562]
[1777112784878,21.26,77812.28,0.2,0.84135,0.00029,9.34202]
[1777112789912,21.27,77812.35,0.2,0.84131,0.00029,9.34343]
[1777112794948,21.27,77811.93,0.2,0.84123,0.00029,9.34312]
[1777112799983,21.27,77807.31,0.2,0.83984,0.0003,9.39601]
[1777112807032,21.27,77807.92,0.2,0.84001,0.0003,9.3894]
[1777112814080,21.27,77808.87,0.2,0.84028,0.0003,9.37915]
[1777112819116,21.28,77811.3,0.2,0.84099,0.0003,9.35226]
[1777112824154,21.28,77810.91,0.2,0.84086,0.0003,9.35726]
[1777112829185,21.28,77810.85,0.2,0.84082,0.0003,9.35858]
[1777112834221,21.28,77811.47,0.2,0.84099,0.0003,9.35231]
[1777112839256,21.28,77811.41,0.2,0.84095,0.0003,9.35374]
[1777112845298,21.28,77810.83,0.2,0.84075,0.0003,9.36118]
[1777112850866,21.29,77811.0,0.2,0.84078,0.0003,9.36018]
[1777112855368,21.29,77811.25,0.2,0.84093,0.0003,9.35082]
[1777112860936,21.29,77810.86,0.2,0.8408,0.0003,9.35588]
[1777112866444,21.29,77810.54,0.2,0.8407,0.0003,9.35962]
[1777112871479,21.29,77807.29,0.2,0.83973,0.0003,9.39649]
[1777112877523,21.29,77807.99,0.2,0.83991,0.0003,9.38949]
[1777112882557,21.29,77809.37,0.2,0.84031,0.0003,9.37463]
[1777112888599,21.3,77809.77,0.2,0.8404,0.0003,9.37101]
[1777112893634,21.3,77809.82,0.2,0.8404,0.0003,9.37118]
[1777112898669,21.3,77814.88,0.2,0.84188,0.00029,9.31478]
[1777112903704,21.3,77814.21,0.2,0.8417,0.00029,9.32166]
[1777112905717,21.3,77807.31,0.2,0.83965,0.0003,9.3996]
[1777112911287,21.3,77804.81,0.2,0.83898,0.0003,9.42111]
[1777112916795,21.3,77804.1,0.2,0.83877,0.0003,9.42902]
[1777112921830,21.3,77802.15,0.2,0.83821,0.0003,9.45009]
[1777112926864,21.3,77800.01,0.2,0.8376,0.0003,9.47328]
[1777112932906,21.29,77799.8,0.2,0.83756,0.0003,9.47459]
[1777112939960,21.29,77795.02,0.2,0.83616,0.0003,9.52694]
[1777112946004,21.29,77793.7,0.2,0.8358,0.0003,9.54051]
[1777112951040,21.28,77793.19,0.2,0.83567,0.0003,9.54519]
[1777112956075,21.28,77792.05,0.2,0.83536,0.0003,9.55689]
[1777112961110,21.28,77790.92,0.2,0.83505,0.0003,9.56843]
[1777112963124,21.28,77799.3,0.2,0.83758,0.0003,9.47378]
[1777112968159,21.28,77798.49,0.2,0.83736,0.0003,9.48223]
[1777112973193,21.27,77797.24,0.2,0.8371,0.0003,9.48827]
[1777112978228,21.27,77796.33,0.2,0.83685,0.0003,9.49757]
[1777112983265,21.27,77796.26,0.2,0.83685,0.0003,9.49733]
[1777112988298,21.27,77798.42,0.2,0.83753,0.0003,9.47187]
[1777112993334,21.26,77800.01,0.2,0.83804,0.0003,9.45272]
[1777112999376,21.26,77800.68,0.2,0.83829,0.0003,9.4435]
[1777113004410,21.26,77802.54,0.2,0.83888,0.0003,9.42111]
[1777113009446,21.25,77802.6,0.2,0.83894,0.0003,9.41899]
[1777113014480,21.25,77805.14,0.2,0.83973,0.0003,9.38902]
[1777113019516,21.25,77804.98,0.2,0.83971,0.0003,9.38972]
[1777113024551,21.24,77803.27,0.2,0.83923,0.0003,9.40781]
[1777113029586,21.24,77801.01,0.2,0.83859,0.0003,9.43182]
[1777113034621,21.24,77801.02,0.2,0.83873,0.0003,9.42296]
[1777113039656,21.23,77800.62,0.2,0.83865,0.0003,9.42598]
[1777113044691,21.23,77801.74,0.2,0.83902,0.0003,9.41193]
[1777113049725,21.23,77800.01,0.2,0.83855,0.0003,9.42975]
[1777113054761,21.22,77799.05,0.2,0.8383,0.0003,9.43915]
[1777113059796,21.22,77798.45,0.2,0.83816,0.0003,9.44453]
[1777113064834,21.22,77798.68,0.2,0.83826,0.0003,9.44064]
[1777113069865,21.21,77797.59,0.2,0.83797,0.0003,9.4517]
[1777113074901,21.21,77796.52,0.2,0.83767,0.0003,9.4626]
[1777113080942,21.21,77796.36,0.2,0.8377,0.0003,9.46166]
[1777113085977,21.2,77796.17,0.2,0.83772,0.0003,9.461]
[1777113092647,21.2,77796.12,0.2,0.83783,0.0003,9.45284]
[1777113098062,21.19,77802.04,0.2,0.83964,0.0003,9.38489]
[1777113101088,21.19,77826.0,0.2,0.8467,0.00029,9.11362]
[1777113102095,21.19,77824.49,0.2,0.84628,0.00029,9.1301]
[1777113105116,21.19,77815.66,0.2,0.84373,0.00029,9.22857]
[1777113110151,21.18,77815.01,0.2,0.84358,0.00029,9.23423]
[1777113115186,21.18,77815.66,0.2,0.84381,0.00029,9.22565]
[1777113117200,21.18,77821.01,0.2,0.84538,0.00029,9.16471]
[1777113122236,21.18,77821.27,0.2,0.84548,0.00029,9.16085]
[1777113127270,21.18,77822.33,0.2,0.84581,0.00029,9.14795]
[1777113132305,21.17,77822.57,0.2,0.84591,0.00029,9.14431]
[1777113137340,21.17,77823.35,0.2,0.84616,0.00029,9.13455]
[1777113142374,21.17,77827.83,0.2,0.84748,0.00029,9.08306]
[1777113147410,21.17,77828.52,0.2,0.84767,0.00029,9.07548]
[1777113152445,21.17,77828.97,0.2,0.84791,0.00029,9.06253]
[1777113157481,21.17,77829.3,0.2,0.848,0.00029,9.059]
[1777113162517,21.17,77832.04,0.2,0.84881,0.00029,9.02739]
[1777113167551,21.17,77832.92,0.2,0.84905,0.00029,9.01793]
[1777113172585,21.17,77832.37,0.2,0.84885,0.00029,9.02593]
[1777113177620,21.18,77832.18,0.2,0.84875,0.00029,9.02982]
[1777113183297,21.18,77828.87,0.2,0.84778,0.00029,9.06772]
[1777113188332,21.18,77828.52,0.2,0.84766,0.00029,9.07254]
[1777113193732,21.18,77833.83,0.2,0.84916,0.00029,9.0137]
[1777113199409,21.19,77834.85,0.2,0.84939,0.00029,9.00446]
[1777113204809,21.2,77837.51,0.2,0.85006,0.00029,8.97812]
[1777113209848,21.21,77836.39,0.2,0.84961,0.00029,8.99577]
[1777113214881,21.22,77836.58,0.2,0.84966,0.00029,8.99067]
[1777113219915,21.23,77835.74,0.2,0.84931,0.00029,9.00441]
[1777113226965,21.24,77835.46,0.2,0.84908,0.00029,9.0135]
[1777113232000,21.25,77834.5,0.2,0.8487,0.00029,9.02853]
[1777113237036,21.26,77835.35,0.2,0.84883,0.00029,9.02319]
[1777113242075,21.27,77834.25,0.2,0.84841,0.00029,9.0398]
[1777113248119,21.28,77834.25,0.2,0.84829,0.00029,9.04482]
[1777113256175,21.29,77835.01,0.2,0.84833,0.00029,9.04302]
[1777113263224,21.31,77835.98,0.2,0.84846,0.00029,9.03805]
[1777113269266,21.32,77836.64,0.2,0.84852,0.00029,9.03574]
[1777113276314,21.33,77836.22,0.2,0.84834,0.00029,9.03921]
[1777113282356,21.34,77834.22,0.2,0.84769,0.00029,9.06491]
[1777113287392,21.34,77831.84,0.2,0.84695,0.00029,9.09393]
[1777113290412,21.35,77825.28,0.2,0.84503,0.00029,9.16851]
[1777113292427,21.35,77823.98,0.2,0.84464,0.00029,9.18356]
[1777113297462,21.35,77825.12,0.2,0.84494,0.00029,9.17179]
[1777113302497,21.35,77825.87,0.2,0.84515,0.00029,9.1639]
[1777113308538,21.35,77827.35,0.2,0.84556,0.00029,9.14792]
[1777113313575,21.35,77828.14,0.2,0.84578,0.00029,9.13946]
[1777113318609,21.35,77828.72,0.2,0.84594,0.00029,9.13329]
[1777113320624,21.35,77822.53,0.2,0.84414,0.00029,9.20289]
[1777113323645,21.35,77816.47,0.2,0.84236,0.00029,9.27086]
[1777113328679,21.35,77814.69,0.2,0.84185,0.00029,9.29062]
[1777113333715,21.35,77810.78,0.2,0.8408,0.0003,9.32699]
[1777113336735,21.35,77803.86,0.2,0.83875,0.0003,9.4043]
[1777113341771,21.35,77801.05,0.2,0.83794,0.0003,9.43488]
[1777113346809,21.35,77799.58,0.2,0.83752,0.0003,9.45034]
[1777113351844,21.35,77797.39,0.2,0.8369,0.0003,9.47373]
[1777113356879,21.34,77797.03,0.2,0.83685,0.0003,9.47547]
[1777113364935,21.33,77797.82,0.2,0.83718,0.0003,9.46293]
[1777113370646,21.32,77799.51,0.2,0.83777,0.0003,9.44091]
[1777113377020,21.32,77800.57,0.2,0.83818,0.0003,9.42568]
[1777113379034,21.31,77805.99,0.2,0.83983,0.0003,9.36328]
[1777113384071,21.31,77805.61,0.2,0.83978,0.0003,9.3652]
[1777113390787,21.3,77805.09,0.2,0.8397,0.0003,9.36824]
[1777113398167,21.29,77805.01,0.2,0.83986,0.0003,9.35835]
[1777113405215,21.29,77804.63,0.2,0.83981,0.0003,9.36025]
[1777113411259,21.28,77804.07,0.2,0.83973,0.0003,9.36315]
[1777113416294,21.27,77804.3,0.2,0.83991,0.0003,9.35657]
[1777113421329,21.26,77804.2,0.2,0.84,0.0003,9.35301]
[1777113427371,21.25,77804.11,0.2,0.84003,0.0003,9.352]
[1777113432406,21.25,77804.36,0.2,0.84015,0.0003,9.34713]
[1777113439454,21.24,77804.35,0.2,0.84023,0.0003,9.34442]
[1777113444490,21.24,77805.14,0.2,0.8405,0.0003,9.33396]
[1777113450531,21.24,77805.21,0.2,0.84052,0.0003,9.33335]
[1777113455567,21.24,77804.52,0.2,0.8404,0.0003,9.33414]
[1777113460602,21.24,77805.21,0.2,0.8406,0.0003,9.32668]
[1777113465637,21.24,77805.58,0.2,0.8407,0.0003,9.32283]
[1777113470672,21.24,77810.93,0.2,0.84226,0.0003,9.26359]
[1777113475708,21.25,77809.1,0.2,0.84165,0.0003,9.2866]
[1777113480741,21.25,77808.24,0.2,0.84137,0.0003,9.29724]
[1777113485777,21.25,77807.71,0.2,0.84121,0.0003,9.30336]
[1777113491490,21.25,77807.57,0.2,0.84117,0.0003,9.3051]
[1777113496851,21.25,77807.57,0.2,0.84116,0.0003,9.30523]
[1777113501890,21.25,77802.46,0.2,0.83964,0.0003,9.36285]
[1777113507931,21.25,77800.7,0.2,0.83912,0.0003,9.38237]
[1777113515991,21.25,77800.08,0.2,0.83904,0.0003,9.38169]
[1777113521700,21.25,77800.54,0.2,0.83924,0.0003,9.37443]
[1777113527069,21.24,77800.83,0.2,0.83938,0.0003,9.36912]
[1777113532103,21.24,77801.31,0.2,0.83957,0.0003,9.36166]
[1777113537139,21.23,77802.19,0.2,0.83989,0.0003,9.34972]
[1777113541840,21.23,77796.93,0.2,0.83837,0.0003,9.40692]
[1777113547209,21.22,77794.33,0.2,0.83762,0.0003,9.43514]
[1777113548215,21.22,77800.88,0.2,0.83959,0.0003,9.36106]
[1777113549222,21.23,77809.89,0.2,0.84225,0.0003,9.25991]
[1777113555265,21.23,77808.22,0.2,0.84168,0.0003,9.28172]
[1777113560299,21.24,77806.89,0.2,0.84122,0.0003,9.29921]
[1777113565336,21.24,77807.21,0.2,0.84125,0.0003,9.29812]
[1777113570370,21.25,77808.21,0.2,0.84148,0.0003,9.28936]
[1777113577420,21.26,77807.94,0.2,0.84141,0.0003,9.28867]
[1777113583463,21.26,77808.85,0.2,0.8416,0.0003,9.28136]
[1777113588497,21.27,77808.32,0.2,0.84138,0.0003,9.28977]
[1777113593533,21.28,77808.73,0.2,0.84144,0.0003,9.28758]
[1777113600585,21.28,77808.79,0.2,0.84137,0.0003,9.29026]
[1777113605617,21.29,77810.11,0.2,0.84172,0.0003,9.277]
[1777113610652,21.28,77809.41,0.2,0.84155,0.0003,9.28331]
[1777113615687,21.28,77809.64,0.2,0.84166,0.0003,9.27912]
[1777113621729,21.28,77808.34,0.2,0.84133,0.0003,9.29174]
[1777113626764,21.27,77808.71,0.2,0.84148,0.0003,9.28585]
[1777113631798,21.27,77808.28,0.2,0.84149,0.0003,9.28176]
[1777113636834,21.26,77808.53,0.2,0.84161,0.0003,9.27723]
[1777113639855,21.26,77800.58,0.2,0.83927,0.0003,9.36567]
[1777113644890,21.26,77799.5,0.2,0.83896,0.0003,9.37741]
[1777113650931,21.26,77797.86,0.2,0.83848,0.0003,9.39537]
[1777113656976,21.26,77797.57,0.2,0.83841,0.0003,9.39812]
[1777113658990,21.26,77790.44,0.2,0.83627,0.0003,9.47818]
[1777113664026,21.25,77789.93,0.2,0.83614,0.0003,9.483]
[1777113669060,21.25,77790.2,0.2,0.83624,0.0003,9.479]
[1777113674095,21.25,77789.98,0.2,0.8362,0.0003,9.48048]
[1777113679131,21.25,77790.2,0.2,0.8363,0.0003,9.47697]
[1777113685173,21.24,77789.51,0.2,0.83612,0.0003,9.48346]
[1777113690207,21.24,77788.34,0.2,0.8358,0.0003,9.49549]
[1777113695242,21.24,77783.97,0.2,0.8346,0.00031,9.53619]
[1777113700277,21.24,77784.45,0.2,0.83478,0.00031,9.5293]
[1777113705312,21.23,77784.67,0.2,0.8349,0.0003,9.5251]
[1777113710347,21.23,77785.12,0.2,0.83507,0.0003,9.51859]
[1777113715381,21.22,77785.59,0.2,0.83525,0.0003,9.51211]
[1777113720417,21.22,77788.65,0.2,0.83621,0.0003,9.47653]
[1777113725452,21.22,77789.54,0.2,0.8365,0.0003,9.46569]
[1777113730487,21.22,77793.55,0.2,0.83773,0.0003,9.41984]
[1777113736529,21.22,77793.19,0.2,0.8376,0.0003,9.42442]
[1777113741564,21.22,77791.27,0.2,0.837,0.0003,9.44696]
[1777113748612,21.22,77790.33,0.2,0.83669,0.0003,9.45846]
[1777113753649,21.23,77790.29,0.2,0.83676,0.0003,9.4523]
[1777113754655,21.23,77776.63,0.2,0.83258,0.00031,9.60636]
[1777113755662,21.23,77774.13,0.2,0.83181,0.00031,9.63444]
[1777113760697,21.22,77775.59,0.2,0.83228,0.00031,9.61751]
[1777113767746,21.22,77773.31,0.2,0.83159,0.00031,9.64247]
[1777113772780,21.22,77776.0,0.2,0.83244,0.00031,9.61163]
[1777113778826,21.22,77776.87,0.2,0.83272,0.00031,9.60123]
[1777113778826,21.22,77776.87,0.2,0.83272,0.00031,9.60123]
[1777113783859,21.22,77778.18,0.2,0.83314,0.00031,9.58599]
[1777113790909,21.22,77778.82,0.2,0.83335,0.00031,9.5782]
[1777113794936,21.22,77764.87,0.2,0.82905,0.00031,9.73465]
[1777113795945,21.22,77760.67,0.2,0.82774,0.00031,9.78164]
[1777113798965,21.21,77762.53,0.2,0.82834,0.00031,9.76009]
[1777113799970,21.21,77768.83,0.2,0.8303,0.00031,9.68925]
[1777113800672,21.21,77776.16,0.2,0.83257,0.00031,9.60684]
[1777113801984,21.22,77776.23,0.2,0.83258,0.00031,9.60631]
[1777113807020,21.22,77777.16,0.2,0.83283,0.00031,9.59716]
[1777113814069,21.22,77777.04,0.2,0.83284,0.00031,9.59322]
[1777113819103,21.23,77775.72,0.2,0.83239,0.00031,9.60939]
[1777113824139,21.23,77775.77,0.2,0.83238,0.00031,9.6101]
[1777113829173,21.23,77775.72,0.2,0.83233,0.00031,9.61192]
[1777113834209,21.24,77775.77,0.2,0.83231,0.00031,9.6126]
[1777113840952,21.24,77775.99,0.2,0.83233,0.00031,9.61185]
[1777113846293,21.24,77776.59,0.2,0.83248,0.00031,9.60631]
[1777113851328,21.24,77776.05,0.2,0.83232,0.00031,9.61215]
[1777113857370,21.24,77776.55,0.2,0.83247,0.00031,9.60654]
[1777113862404,21.24,77777.18,0.2,0.83265,0.00031,9.59996]
[1777113868446,21.25,77777.07,0.2,0.83258,0.00031,9.60261]
[1777113873482,21.25,77777.6,0.2,0.83281,0.00031,9.59063]
[1777113878517,21.25,77777.34,0.2,0.83269,0.00031,9.59505]
[1777113883553,21.26,77778.1,0.2,0.83288,0.00031,9.58781]
[1777113888586,21.26,77778.6,0.2,0.833,0.00031,9.58351]
[1777113889593,21.26,77784.71,0.2,0.83488,0.0003,9.51443]
[1777113894629,21.26,77785.96,0.2,0.83523,0.0003,9.50155]
[1777113901375,21.26,77785.11,0.2,0.83497,0.0003,9.51115]
[1777113906713,21.26,77787.73,0.2,0.83575,0.0003,9.48243]
[1777113912755,21.27,77786.89,0.2,0.83543,0.0003,9.49418]
[1777113917789,21.27,77786.23,0.2,0.83518,0.0003,9.50344]
[1777113922826,21.28,77792.91,0.2,0.83716,0.0003,9.4301]
[1777113923832,21.28,77798.01,0.2,0.83868,0.0003,9.37319]
[1777113930881,21.29,77796.65,0.2,0.83817,0.0003,9.39222]
[1777113938638,21.3,77795.56,0.2,0.83783,0.0003,9.40139]
[1777113944979,21.3,77793.31,0.2,0.83713,0.0003,9.42756]
[1777113950013,21.3,77793.14,0.2,0.83701,0.0003,9.43197]
[1777113955049,21.31,77792.29,0.2,0.83673,0.0003,9.44255]
[1777113962098,21.3,77792.15,0.2,0.83673,0.0003,9.44253]
[1777113969147,21.3,77792.0,0.2,0.83672,0.0003,9.44264]
[1777113974182,21.3,77791.47,0.2,0.83659,0.0003,9.44748]
[1777113987272,21.29,77790.89,0.2,0.83649,0.0003,9.4511]
[1777113991301,21.29,77783.32,0.2,0.83431,0.00031,9.52802]
[1777113992308,21.29,77781.12,0.2,0.83365,0.00031,9.55241]
[1777113998349,21.28,77785.91,0.2,0.83516,0.0003,9.49662]
[1777114006406,21.28,77786.1,0.2,0.83528,0.0003,9.4922]
[1777114014462,21.27,77785.92,0.2,0.83529,0.0003,9.49201]
[1777114019497,21.27,77786.91,0.2,0.83562,0.0003,9.47957]
[1777114024533,21.27,77785.9,0.2,0.83535,0.0003,9.48964]
[1777114026545,21.26,77777.72,0.2,0.83286,0.00031,9.58105]
[1777114028277,21.26,77775.8,0.2,0.83229,0.00031,9.60183]
[1777114033595,21.26,77774.22,0.2,0.83186,0.00031,9.61745]
[1777114038630,21.25,77775.9,0.2,0.83244,0.00031,9.59624]
[1777114043665,21.25,77776.57,0.2,0.83272,0.00031,9.58634]
[1777114049707,21.24,77778.09,0.2,0.83326,0.00031,9.56638]
[1777114055749,21.23,77778.82,0.2,0.83366,0.00031,9.54807]
[1777114067835,21.22,77778.83,0.2,0.83383,0.00031,9.54174]
[1777114072870,21.21,77771.96,0.2,0.83177,0.00031,9.61682]
[1777114077905,21.21,77768.69,0.2,0.83083,0.00031,9.65096]
[1777114082940,21.2,77765.97,0.2,0.83006,0.00031,9.67886]
[1777114087975,21.19,77765.22,0.2,0.8299,0.00031,9.68458]
[1777114093010,21.19,77761.62,0.2,0.82885,0.00031,9.7223]
[1777114098044,21.18,77761.26,0.2,0.82882,0.00031,9.7235]
[1777114103080,21.17,77761.36,0.2,0.82892,0.00031,9.71956]
[1777114109122,21.16,77761.14,0.2,0.82895,0.00031,9.71873]
[1777114114157,21.16,77760.94,0.2,0.82905,0.00031,9.71106]
[1777114116171,21.15,77754.72,0.2,0.82712,0.00032,9.7801]
[1777114121209,21.15,77753.93,0.2,0.82696,0.00032,9.78592]
[1777114128259,21.14,77754.1,0.2,0.82713,0.00032,9.77968]
[1777114135307,21.12,77753.32,0.2,0.827,0.00032,9.78417]
[1777114140342,21.12,77753.01,0.2,0.82699,0.00032,9.78464]
[1777114146387,21.11,77752.78,0.2,0.82702,0.00032,9.78366]
[1777114151421,21.1,77752.84,0.2,0.82712,0.00032,9.78007]
[1777114158471,21.09,77752.75,0.2,0.8272,0.00032,9.77709]
[1777114169547,21.08,77757.17,0.2,0.82877,0.00032,9.72091]
[1777114175590,21.06,77758.93,0.2,0.82956,0.00031,9.68845]
[1777114180624,21.05,77756.21,0.2,0.82882,0.00032,9.71498]
[1777114187674,21.04,77755.55,0.2,0.82876,0.00032,9.71703]
[1777114192709,21.03,77754.96,0.2,0.82869,0.00032,9.71953]
[1777114199492,21.02,77754.77,0.2,0.8288,0.00032,9.71566]
[1777114205803,21.0,77753.8,0.2,0.82864,0.00032,9.72143]
[1777114213857,20.99,77753.75,0.2,0.82881,0.00032,9.71511]
[1777114219632,20.97,77753.12,0.2,0.82875,0.00032,9.71718]
[1777114229703,20.95,77752.79,0.2,0.82888,0.00032,9.71258]
[1777114235003,20.94,77751.56,0.2,0.82872,0.00032,9.71444]
[1777114240038,20.93,77751.83,0.2,0.82891,0.00032,9.70732]
[1777114245079,20.92,77752.34,0.2,0.82916,0.00032,9.69835]
[1777114253129,20.91,77751.95,0.2,0.82923,0.00032,9.69582]
[1777114260178,20.89,77751.39,0.2,0.8292,0.00032,9.69684]
[1777114265213,20.89,77750.02,0.2,0.82887,0.00032,9.70868]
[1777114270247,20.88,77750.64,0.2,0.82917,0.00032,9.69776]
[1777114275283,20.87,77749.95,0.2,0.82906,0.00032,9.7019]
[1777114281325,20.86,77750.17,0.2,0.82925,0.00032,9.69488]
[1777114287373,20.85,77750.19,0.2,0.82938,0.00032,9.69021]
[1777114292405,20.84,77757.62,0.2,0.83193,0.00032,9.59414]
[1777114299454,20.83,77760.21,0.2,0.83286,0.00031,9.56004]
[1777114304489,20.82,77764.38,0.2,0.83426,0.00031,9.50901]
[1777114309523,20.81,77767.57,0.2,0.83534,0.00031,9.46918]
[1777114314559,20.8,77769.09,0.2,0.8359,0.00031,9.44852]
[1777114319593,20.8,77770.31,0.2,0.83636,0.00031,9.43129]
[1777114328657,20.78,77771.15,0.2,0.83678,0.00031,9.4159]
[1777114333693,20.78,77774.22,0.2,0.83781,0.00031,9.37736]
[1777114340741,20.77,77770.51,0.2,0.83678,0.00031,9.41576]
[1777114345777,20.76,77772.07,0.2,0.83734,0.00031,9.39468]
[1777114350812,20.75,77772.65,0.2,0.83761,0.00031,9.38491]
[1777114352830,20.75,77778.06,0.2,0.8394,0.00031,9.31399]
[1777114357865,20.74,77777.08,0.2,0.83918,0.00031,9.3225]
[1777114362900,20.74,77774.39,0.2,0.83838,0.00031,9.35212]
[1777114367938,20.73,77767.21,0.2,0.83623,0.00031,9.43202]
[1777114372973,20.72,77765.27,0.2,0.83571,0.00031,9.45119]
[1777114378009,20.72,77764.68,0.2,0.83561,0.00031,9.45487]
[1777114383044,20.71,77761.73,0.2,0.83477,0.00031,9.48585]
[1777114389086,20.7,77758.26,0.2,0.83375,0.00032,9.52318]
[1777114394121,20.7,77758.18,0.2,0.83377,0.00032,9.52248]
[1777114400896,20.7,77757.58,0.2,0.83362,0.00032,9.52783]
[1777114407208,20.69,77757.58,0.2,0.83367,0.00032,9.52603]
[1777114417281,20.69,77754.56,0.2,0.83288,0.00032,9.55112]
[1777114422317,20.68,77753.36,0.2,0.83254,0.00032,9.56373]
[1777114427351,20.68,77753.86,0.2,0.83273,0.00032,9.5567]
[1777114440442,20.67,77753.67,0.2,0.83275,0.00032,9.5558]
[1777114445477,20.67,77753.27,0.2,0.83266,0.00032,9.55926]
[1777114450513,20.67,77753.48,0.2,0.83275,0.00032,9.55568]
[1777114452526,20.66,77771.08,0.2,0.83831,0.00031,9.35073]
[1777114453534,20.66,77779.95,0.2,0.84106,0.00031,9.24762]
[1777114454541,20.66,77779.39,0.2,0.84089,0.00031,9.25391]
[1777114459576,20.66,77779.62,0.2,0.84099,0.00031,9.25022]
[1777114464611,20.66,77776.49,0.2,0.84006,0.00031,9.28539]
[1777114469645,20.66,77774.83,0.2,0.83958,0.00031,9.30318]
[1777114474680,20.65,77774.49,0.2,0.83961,0.00031,9.29841]
[1777114480723,20.65,77773.84,0.2,0.83945,0.00031,9.30423]
[1777114485758,20.65,77771.31,0.2,0.8387,0.00031,9.33245]
[1777114490795,20.65,77770.67,0.2,0.8385,0.00031,9.33983]
[1777114500863,20.64,77771.37,0.2,0.83877,0.00031,9.3298]
[1777114505898,20.64,77772.92,0.2,0.83928,0.00031,9.31077]
[1777114510933,20.63,77774.66,0.2,0.83986,0.00031,9.2888]
[1777114515969,20.63,77774.86,0.2,0.83998,0.00031,9.28433]
[1777114521750,20.62,77775.4,0.2,0.84022,0.00031,9.27545]
[1777114528053,20.62,77776.02,0.2,0.84048,0.00031,9.26562]
[1777114535103,20.61,77776.77,0.2,0.84089,0.00031,9.24659]
[1777114541893,20.6,77777.21,0.2,0.8411,0.00031,9.23847]
[1777114551963,20.59,77777.74,0.2,0.84138,0.00031,9.22802]
[1777114557261,20.59,77777.74,0.2,0.84144,0.00031,9.22546]
[1777114567324,20.58,77777.23,0.2,0.84133,0.00031,9.22958]
[1777114572362,20.58,77778.59,0.2,0.84176,0.00031,9.21346]
[1777114577397,20.58,77782.96,0.2,0.8431,0.00031,9.16266]
[1777114589480,20.59,77782.52,0.2,0.84295,0.00031,9.16844]
[1777114594515,20.59,77781.24,0.2,0.84264,0.00031,9.17646]
[1777114598546,20.59,77775.47,0.2,0.84086,0.00031,9.24393]
[1777114603578,20.59,77775.36,0.2,0.84081,0.00031,9.24564]
[1777114609620,20.59,77772.11,0.2,0.83979,0.00031,9.284]
[1777114614656,20.59,77773.69,0.2,0.84027,0.00031,9.26609]
[1777114620700,20.59,77774.66,0.2,0.84055,0.00031,9.2554]
[1777114625734,20.59,77775.42,0.2,0.84077,0.00031,9.24706]
[1777114630770,20.59,77775.58,0.2,0.84081,0.00031,9.24569]
[1777114637820,20.6,77771.85,0.2,0.83964,0.00031,9.28973]
[1777114642853,20.6,77770.84,0.2,0.83931,0.00031,9.30196]
[1777114647888,20.6,77772.35,0.2,0.83977,0.00031,9.28489]
[1777114653931,20.6,77772.1,0.2,0.83977,0.00031,9.28111]
[1777114658965,20.6,77771.38,0.2,0.83953,0.00031,9.28999]
[1777114664002,20.6,77772.96,0.2,0.84001,0.00031,9.27212]
[1777114670042,20.6,77771.62,0.2,0.83958,0.00031,9.2883]
[1777114682127,20.61,77773.28,0.2,0.84006,0.00031,9.27023]
[1777114688170,20.61,77774.48,0.2,0.84042,0.00031,9.25685]
[1777114693204,20.61,77775.6,0.2,0.84075,0.00031,9.24427]
[1777114701260,20.61,77775.95,0.2,0.84084,0.00031,9.24092]
[1777114706296,20.61,77777.32,0.2,0.84125,0.00031,9.22544]
[1777114713160,20.61,77777.52,0.2,0.84139,0.00031,9.2165]
[1777114714351,20.61,77772.35,0.2,0.83979,0.00031,9.27667]
[1777114715358,20.61,77762.29,0.2,0.83665,0.00031,9.39356]
[1777114717373,20.61,77758.63,0.2,0.83549,0.00032,9.43617]
[1777114723227,20.61,77758.47,0.2,0.83547,0.00032,9.43698]
[1777114728454,20.61,77757.77,0.2,0.83527,0.00032,9.44445]
[1777114734491,20.61,77755.77,0.2,0.83463,0.00032,9.46799]
[1777114742548,20.61,77755.26,0.2,0.83446,0.00032,9.47412]
[1777114747583,20.61,77755.02,0.2,0.83436,0.00032,9.47775]
[1777114753438,20.61,77755.62,0.2,0.83452,0.00032,9.47175]
[1777114757653,20.62,77762.43,0.2,0.83664,0.00031,9.39374]
[1777114759667,20.62,77765.71,0.2,0.83764,0.00031,9.35699]
[1777114767722,20.63,77765.92,0.2,0.83756,0.00031,9.36001]
[1777114772758,20.64,77768.65,0.2,0.83842,0.00031,9.32438]
[1777114779806,20.65,77768.93,0.2,0.83838,0.00031,9.32567]
[1777114784842,20.66,77767.51,0.2,0.83785,0.00031,9.34531]
[1777114789877,20.66,77765.51,0.2,0.83715,0.00031,9.37156]
[1777114795919,20.67,77759.46,0.2,0.83524,0.00032,9.4419]
[1777114801961,20.67,77759.47,0.2,0.83522,0.00032,9.44265]
[1777114808028,20.67,77759.15,0.2,0.83509,0.00032,9.44762]
[1777114813060,20.67,77756.69,0.2,0.8343,0.00032,9.47636]
[1777114820109,20.67,77756.96,0.2,0.83436,0.00032,9.47406]
[1777114825144,20.67,77754.38,0.2,0.83354,0.00032,9.50438]
[1777114830178,20.67,77753.13,0.2,0.83313,0.00032,9.51921]
[1777114835214,20.68,77753.84,0.2,0.83344,0.00032,9.50405]
[1777114840249,20.68,77753.65,0.2,0.83337,0.00032,9.50656]
[1777114845285,20.68,77751.29,0.2,0.83261,0.00032,9.53413]
[1777114851328,20.68,77749.72,0.2,0.83207,0.00032,9.55394]
[1777114857370,20.69,77748.83,0.2,0.83173,0.00032,9.5661]
[1777114862407,20.69,77748.85,0.2,0.8317,0.00032,9.56735]
[1777114870464,20.69,77749.46,0.2,0.83183,0.00032,9.5626]
[1777114876506,20.7,77749.67,0.2,0.83185,0.00032,9.56182]
[1777114881541,20.7,77747.77,0.2,0.83121,0.00032,9.58508]
[1777114886576,20.7,77747.61,0.2,0.83113,0.00032,9.58807]
[1777114893625,20.71,77746.96,0.2,0.83097,0.00032,9.58985]
[1777114899666,20.71,77745.59,0.2,0.83049,0.00032,9.60711]
[1777114904702,20.71,77746.28,0.2,0.83069,0.00032,9.60015]
[1777114910743,20.72,77746.5,0.2,0.83072,0.00032,9.59879]
[1777114915779,20.72,77746.87,0.2,0.83082,0.00032,9.59548]
[1777114920814,20.72,77745.64,0.2,0.8304,0.00032,9.61053]
[1777114925848,20.72,77746.57,0.2,0.83067,0.00032,9.60064]
[1777114934711,20.73,77746.76,0.2,0.83069,0.00032,9.59999]
[1777114939946,20.73,77747.01,0.2,0.83075,0.00032,9.59794]
[1777114944982,20.73,77748.33,0.2,0.83114,0.00032,9.58398]
[1777114950017,20.73,77747.79,0.2,0.83094,0.00032,9.59108]
[1777114955051,20.74,77748.69,0.2,0.8313,0.00032,9.57435]
[1777114958073,20.74,77756.1,0.2,0.83364,0.00032,9.48956]
[1777114963107,20.74,77753.92,0.2,0.83286,0.00032,9.51769]
[1777114968144,20.75,77754.02,0.2,0.83285,0.00032,9.51833]
[1777114973180,20.75,77750.71,0.2,0.83173,0.00032,9.55898]
[1777114979021,20.76,77749.9,0.2,0.83143,0.00032,9.56963]
[1777114988284,20.76,77749.73,0.2,0.83133,0.00032,9.57342]
[1777114993318,20.76,77750.09,0.2,0.83142,0.00032,9.57025]
[1777114998354,20.77,77749.04,0.2,0.83105,0.00032,9.58325]
[1777115003403,20.77,77749.88,0.2,0.8313,0.00032,9.57444]
[1777115009444,20.77,77750.44,0.2,0.83145,0.00032,9.56907]
[1777115016494,20.77,77750.65,0.2,0.83158,0.00032,9.56064]
[1777115023544,20.78,77750.38,0.2,0.83146,0.00032,9.56499]
[1777115029372,20.78,77750.7,0.2,0.83153,0.00032,9.56234]
[1777115034620,20.78,77750.87,0.2,0.83156,0.00032,9.56124]
[1777115039656,20.78,77750.93,0.2,0.83156,0.00032,9.56141]
[1777115044691,20.79,77751.57,0.2,0.83174,0.00032,9.5549]
[1777115049726,20.79,77750.46,0.2,0.83136,0.00032,9.56849]
[1777115054760,20.79,77751.33,0.2,0.83161,0.00032,9.55933]
[1777115059803,20.79,77753.76,0.2,0.83235,0.00032,9.53282]
[1777115060803,20.79,77760.22,0.2,0.83437,0.00031,9.4592]
[1777115065838,20.8,77759.36,0.2,0.83401,0.00032,9.47249]
[1777115072886,20.81,77758.48,0.2,0.8337,0.00032,9.48004]
[1777115078954,20.82,77757.83,0.2,0.83338,0.00032,9.49158]
[1777115083989,20.83,77755.61,0.2,0.83263,0.00032,9.51899]
[1777115090031,20.84,77754.46,0.2,0.83216,0.00032,9.5361]
[1777115095066,20.84,77754.03,0.2,0.83193,0.00032,9.54425]
[1777115100101,20.85,77752.63,0.2,0.83144,0.00032,9.56186]
[1777115105137,20.85,77753.68,0.2,0.83174,0.00032,9.55108]
[1777115110172,20.86,77753.22,0.2,0.83153,0.00032,9.55877]
[1777115116214,20.86,77751.8,0.2,0.83103,0.00032,9.57683]
[1777115121249,20.86,77751.57,0.2,0.83093,0.00032,9.5806]
[1777115130312,20.87,77751.52,0.2,0.83086,0.00032,9.58314]
[1777115133332,20.87,77744.91,0.2,0.82883,0.00032,9.65177]
[1777115138368,20.87,77741.09,0.2,0.82759,0.00032,9.696]
[1777115143408,20.87,77740.75,0.2,0.82747,0.00032,9.70014]
[1777115148442,20.87,77741.96,0.2,0.82786,0.00032,9.68645]
[1777115153477,20.87,77743.27,0.2,0.82827,0.00032,9.67197]
[1777115158513,20.87,77744.01,0.2,0.8285,0.00032,9.66368]
[1777115163549,20.87,77745.77,0.2,0.82905,0.00032,9.64411]
[1777115176639,20.89,77745.86,0.2,0.82893,0.00032,9.64848]
[1777115182681,20.89,77746.67,0.2,0.82912,0.00032,9.64171]
[1777115187719,20.89,77746.9,0.2,0.82918,0.00032,9.63941]
[1777115194767,20.9,77746.56,0.2,0.82916,0.00032,9.63644]
[1777115199802,20.9,77746.57,0.2,0.82915,0.00032,9.6366]
[1777115206851,20.9,77745.78,0.2,0.82889,0.00032,9.64594]
[1777115211885,20.9,77746.28,0.2,0.82905,0.00032,9.64036]
[1777115216921,20.9,77746.61,0.2,0.82915,0.00032,9.63674]
[1777115223971,20.9,77746.34,0.2,0.82906,0.00032,9.63987]
[1777115229004,20.9,77746.05,0.2,0.82897,0.00032,9.64316]
[1777115234039,20.9,77746.0,0.2,0.82896,0.00032,9.64364]
[1777115239075,20.9,77745.93,0.2,0.82894,0.00032,9.64432]
[1777115244110,20.9,77746.84,0.2,0.82922,0.00032,9.63416]
[1777115249145,20.9,77748.64,0.2,0.8298,0.00032,9.61354]
[1777115255187,20.9,77747.16,0.2,0.82942,0.00032,9.62308]
[1777115260222,20.9,77746.0,0.2,0.82906,0.00032,9.63609]
[1777115265257,20.9,77746.5,0.2,0.82923,0.00032,9.63008]
[1777115266265,20.9,77738.56,0.2,0.82668,0.00032,9.72069]
[1777115267271,20.9,77735.32,0.2,0.82563,0.00032,9.75747]
[1777115272306,20.89,77735.82,0.2,0.82583,0.00032,9.75056]
[1777115277340,20.89,77737.55,0.2,0.82641,0.00032,9.72994]
[1777115279354,20.89,77742.61,0.2,0.82804,0.00032,9.67248]
[1777115284395,20.89,77742.45,0.2,0.82796,0.00032,9.67534]
[1777115289429,20.89,77739.21,0.2,0.82693,0.00032,9.71179]
[1777115294464,20.89,77739.43,0.2,0.82707,0.00032,9.70665]
[1777115299497,20.88,77740.52,0.2,0.82745,0.00032,9.69323]
[1777115304533,20.88,77740.82,0.2,0.82754,0.00032,9.68989]
[1777115312589,20.89,77743.63,0.2,0.82851,0.00032,9.65158]
[1777115317623,20.88,77742.85,0.2,0.82829,0.00032,9.6596]
[1777115322659,20.88,77743.72,0.2,0.82858,0.00032,9.64907]
[1777115327694,20.88,77744.14,0.2,0.82874,0.00032,9.64337]
[1777115332729,20.88,77744.99,0.2,0.82904,0.00032,9.63274]
[1777115337765,20.88,77745.15,0.2,0.82912,0.00032,9.63003]
[1777115342799,20.87,77745.63,0.2,0.82929,0.00032,9.62367]
[1777115347834,20.87,77745.51,0.2,0.82926,0.00032,9.62488]
[1777115352870,20.87,77745.56,0.2,0.8293,0.00032,9.62341]
[1777115358674,20.87,77744.44,0.2,0.82897,0.00032,9.63511]
[1777115363946,20.87,77744.58,0.2,0.82904,0.00032,9.63259]
[1777115369988,20.86,77744.29,0.2,0.82898,0.00032,9.63482]
[1777115375022,20.86,77744.21,0.2,0.82908,0.00032,9.62755]
[1777115381065,20.86,77744.7,0.2,0.82926,0.00032,9.62089]
[1777115386100,20.86,77741.86,0.2,0.82838,0.00032,9.65222]
[1777115392143,20.85,77741.89,0.2,0.82843,0.00032,9.65062]
[1777115397176,20.85,77742.23,0.2,0.82857,0.00032,9.64569]
[1777115402212,20.85,77741.55,0.2,0.82838,0.00032,9.65242]
[1777115405232,20.85,77735.84,0.2,0.82655,0.00032,9.71701]
[1777115410268,20.84,77735.99,0.2,0.82664,0.00032,9.71376]
[1777115415303,20.84,77735.93,0.2,0.82667,0.00032,9.71284]
[1777115420338,20.84,77741.19,0.2,0.82839,0.00032,9.6517]
[1777115426380,20.84,77741.6,0.2,0.82851,0.00032,9.64774]
[1777115431415,20.84,77740.9,0.2,0.82837,0.00032,9.64873]
[1777115439236,20.83,77739.34,0.2,0.82792,0.00032,9.66473]
[1777115444508,20.83,77738.93,0.2,0.82782,0.00032,9.66828]
[1777115450549,20.83,77739.05,0.2,0.82789,0.00032,9.66557]
[1777115456590,20.83,77738.45,0.2,0.82773,0.00032,9.67116]
[1777115462632,20.82,77737.88,0.2,0.82759,0.00032,9.67641]
[1777115468675,20.82,77737.49,0.2,0.82753,0.00032,9.67835]
[1777115474717,20.81,77737.42,0.2,0.82755,0.00032,9.6776]
[1777115480761,20.81,77737.14,0.2,0.82753,0.00032,9.67833]
[1777115488579,20.8,77736.94,0.2,0.82758,0.00032,9.67651]
[1777115493852,20.79,77737.04,0.2,0.82778,0.00032,9.66558]
[1777115500900,20.78,77737.19,0.2,0.82792,0.00032,9.6605]
[1777115505936,20.78,77737.09,0.2,0.82795,0.00032,9.65928]
[1777115513991,20.77,77737.06,0.2,0.82805,0.00032,9.65589]
[1777115519026,20.76,77736.99,0.2,0.82809,0.00032,9.6544]
[1777115524066,20.76,77744.93,0.2,0.83071,0.00032,9.56082]
[1777115529106,20.75,77742.95,0.2,0.83012,0.00032,9.58192]
[1777115534136,20.75,77740.9,0.2,0.82951,0.00032,9.60382]
[1777115539170,20.74,77739.56,0.2,0.82912,0.00032,9.61753]
[1777115546236,20.74,77738.56,0.2,0.82887,0.00032,9.62667]
[1777115555299,20.73,77737.81,0.2,0.82881,0.00032,9.62467]
[1777115560334,20.72,77734.52,0.2,0.82783,0.00033,9.65962]
[1777115565369,20.71,77732.12,0.2,0.82714,0.00033,9.68392]
[1777115573425,20.7,77730.72,0.2,0.82683,0.00033,9.69462]
[1777115578461,20.69,77730.58,0.2,0.82688,0.00033,9.69289]
[1777115585514,20.68,77730.56,0.2,0.827,0.00033,9.68881]
[1777115596585,20.67,77731.69,0.2,0.82747,0.00033,9.67212]
[1777115601623,20.67,77726.8,0.2,0.82592,0.00033,9.72682]
[1777115606659,20.66,77728.01,0.2,0.82637,0.00033,9.71073]
[1777115613707,20.66,77730.72,0.2,0.82744,0.00033,9.66926]
[1777115618741,20.65,77731.82,0.2,0.82785,0.00033,9.65453]
[1777115623776,20.65,77732.99,0.2,0.82829,0.00033,9.63902]
[1777115628812,20.64,77731.83,0.2,0.82797,0.00033,9.65046]
[1777115631832,20.64,77737.09,0.2,0.82971,0.00032,9.58838]
[1777115636867,20.64,77738.09,0.2,0.83008,0.00032,9.57506]
[1777115642910,20.63,77738.12,0.2,0.83015,0.00032,9.57263]
[1777115647949,20.63,77740.74,0.2,0.83104,0.00032,9.54061]
[1777115652985,20.63,77742.82,0.2,0.8317,0.00032,9.51695]
[1777115658019,20.63,77740.31,0.2,0.83088,0.00032,9.54652]
[1777115664063,20.63,77736.37,0.2,0.82965,0.00032,9.59038]
[1777115669097,20.62,77736.9,0.2,0.82987,0.00032,9.58263]
[1777115674132,20.62,77732.13,0.2,0.82846,0.00033,9.62891]
[1777115679166,20.61,77732.43,0.2,0.82861,0.00033,9.62344]
[1777115684202,20.61,77734.93,0.2,0.82948,0.00033,9.59253]
[1777115689238,20.6,77735.72,0.2,0.82979,0.00032,9.58149]
[1777115694273,20.6,77734.59,0.2,0.82947,0.00033,9.59276]
[1777115700067,20.59,77735.37,0.2,0.82979,0.00033,9.58136]
[1777115705349,20.59,77739.49,0.2,0.83118,0.00032,9.53165]
[1777115710386,20.59,77740.34,0.2,0.8315,0.00032,9.5201]
[1777115717438,20.57,77739.44,0.2,0.83133,0.00032,9.52622]
[1777115722468,20.57,77740.06,0.2,0.83158,0.00032,9.51739]
[1777115727504,20.57,77739.83,0.2,0.83155,0.00032,9.51847]
[1777115732538,20.56,77741.24,0.2,0.83214,0.00032,9.49319]
[1777115737574,20.56,77740.62,0.2,0.83198,0.00032,9.49893]
[1777115742609,20.56,77745.01,0.2,0.83341,0.00032,9.4472]
[1777115747644,20.56,77742.83,0.2,0.83269,0.00032,9.47332]
[1777115752678,20.56,77740.77,0.2,0.83201,0.00032,9.498]
[1777115757714,20.56,77739.05,0.2,0.83143,0.00032,9.51866]
[1777115762750,20.56,77738.13,0.2,0.83112,0.00032,9.52999]
[1777115767786,20.57,77737.42,0.2,0.83087,0.00032,9.5389]
[1777115779872,20.56,77736.54,0.2,0.83062,0.00032,9.54774]
[1777115784904,20.56,77736.06,0.2,0.8305,0.00032,9.5521]
[1777115789940,20.56,77738.07,0.2,0.83118,0.00032,9.52761]
[1777115792960,20.56,77738.67,0.2,0.83149,0.00032,9.51265]
[1777115795983,20.55,77738.94,0.2,0.8316,0.00032,9.50885]
[1777115806048,20.55,77739.52,0.2,0.83184,0.00032,9.49991]
[1777115811087,20.55,77741.37,0.2,0.83247,0.00032,9.4773]
[1777115816122,20.54,77741.79,0.2,0.83264,0.00032,9.47129]
[1777115821157,20.54,77741.85,0.2,0.83269,0.00032,9.46945]
[1777115827198,20.54,77742.29,0.2,0.83287,0.00032,9.46296]
[1777115836262,20.53,77742.95,0.2,0.83314,0.00032,9.45322]
[1777115841297,20.53,77745.12,0.2,0.83385,0.00032,9.42748]
[1777115846332,20.53,77745.44,0.2,0.83393,0.00032,9.42463]
[1777115856401,20.54,77741.65,0.2,0.83275,0.00032,9.46325]
[1777115861437,20.54,77739.0,0.2,0.83187,0.00032,9.49496]
[1777115866473,20.54,77738.79,0.2,0.83178,0.00032,9.49826]
[1777115873521,20.55,77739.99,0.2,0.83214,0.00032,9.48549]
[1777115881329,20.55,77740.77,0.2,0.83235,0.00032,9.47771]
[1777115887625,20.55,77742.06,0.2,0.83279,0.00032,9.46196]
[1777115894668,20.54,77740.41,0.2,0.8323,0.00032,9.47951]
[1777115901469,20.54,77740.95,0.2,0.83246,0.00032,9.47402]
[1777115908767,20.55,77740.97,0.2,0.83243,0.00032,9.47482]
[1777115913803,20.55,77738.72,0.2,0.83178,0.00032,9.49436]
[1777115921857,20.54,77738.07,0.2,0.83162,0.00032,9.50009]
[1777115926893,20.54,77737.19,0.2,0.83137,0.00032,9.50921]
[1777115931929,20.54,77736.82,0.2,0.83126,0.00032,9.51312]
[1777115936964,20.54,77735.75,0.2,0.83093,0.00033,9.52481]
[1777115941999,20.54,77735.42,0.2,0.83086,0.00033,9.52753]
[1777115948046,20.53,77734.57,0.2,0.83062,0.00033,9.53606]
[1777115958116,20.53,77734.77,0.2,0.83075,0.00033,9.53142]
[1777115963151,20.52,77736.1,0.2,0.83121,0.00032,9.5148]
[1777115968186,20.52,77731.32,0.2,0.82968,0.00033,9.56945]
[1777115975236,20.52,77732.21,0.2,0.83013,0.00033,9.54971]
[1777115980270,20.51,77730.49,0.2,0.82961,0.00033,9.56824]
[1777115988327,20.51,77731.33,0.2,0.82995,0.00033,9.55592]
[1777115992355,20.51,77725.77,0.2,0.82816,0.00033,9.61951]
[1777115993362,20.5,77723.39,0.2,0.82739,0.00033,9.64681]
[1777115997390,20.5,77728.85,0.2,0.82924,0.00033,9.58128]
[1777116002424,20.5,77731.91,0.2,0.83029,0.00033,9.54375]
[1777116009473,20.49,77732.55,0.2,0.83056,0.00033,9.53393]
[1777116015519,20.48,77730.52,0.2,0.82996,0.00033,9.55544]
[1777116022327,20.48,77731.79,0.2,0.83045,0.00033,9.53808]
[1777116027603,20.47,77731.79,0.2,0.8305,0.00033,9.53631]
[1777116035660,20.47,77733.79,0.2,0.83132,0.00033,9.50296]
[1777116040694,20.46,77732.78,0.2,0.83103,0.00033,9.51316]
[1777116044723,20.46,77729.37,0.2,0.82996,0.00033,9.55147]
[1777116046737,20.46,77719.3,0.2,0.82666,0.00033,9.66817]
[1777116047744,20.46,77717.91,0.2,0.82622,0.00033,9.68382]
[1777116052537,20.45,77712.14,0.2,0.82437,0.00033,9.74825]
[1777116057819,20.44,77710.51,0.2,0.82392,0.00034,9.76374]
[1777116062855,20.43,77709.1,0.2,0.82354,0.00034,9.77719]
[1777116067890,20.43,77709.9,0.2,0.82389,0.00034,9.76492]
[1777116072923,20.42,77712.85,0.2,0.82496,0.00033,9.72756]
[1777116077960,20.41,77710.65,0.2,0.8243,0.00034,9.75042]
[1777116080982,20.41,77699.52,0.2,0.82058,0.00034,9.87882]
[1777116081988,20.41,77698.5,0.2,0.82025,0.00034,9.8903]
[1777116087024,20.4,77695.48,0.2,0.81929,0.00034,9.92307]
[1777116089045,20.4,77683.42,0.2,0.81518,0.00035,10.06179]
[1777116090052,20.4,77681.4,0.2,0.81449,0.00035,10.08474]
[1777116093076,20.4,77671.15,0.2,0.81103,0.00035,10.19526]
[1777116098107,20.39,77676.2,0.2,0.81282,0.00035,10.13602]
[1777116103143,20.39,77680.97,0.2,0.81448,0.00035,10.08095]
[1777116108179,20.39,77678.52,0.2,0.81366,0.00035,10.10833]
[1777116113214,20.39,77675.39,0.2,0.81264,0.00035,10.14218]
[1777116118247,20.38,77671.98,0.2,0.81149,0.00035,10.18001]
[1777116123283,20.37,77670.38,0.2,0.81102,0.00035,10.19531]
[1777116128319,20.37,77671.24,0.2,0.81139,0.00035,10.18334]
[1777116133354,20.36,77674.69,0.2,0.81266,0.00035,10.14127]
[1777116138389,20.35,77677.31,0.2,0.81367,0.00035,10.10768]
[1777116140402,20.35,77683.21,0.2,0.81577,0.00035,10.03775]
[1777116145437,20.34,77683.29,0.2,0.81588,0.00035,10.03382]
[1777116150473,20.34,77677.69,0.2,0.81402,0.00035,10.09586]
[1777116155514,20.33,77680.05,0.2,0.81504,0.00035,10.05791]
[1777116160550,20.32,77678.96,0.2,0.81475,0.00035,10.06744]
[1777116165584,20.31,77680.33,0.2,0.81532,0.00035,10.04829]
[1777116170618,20.3,77681.39,0.2,0.81578,0.00035,10.03285]
[1777116175654,20.3,77682.09,0.2,0.81612,0.00035,10.02159]
[1777116180689,20.29,77681.69,0.2,0.81607,0.00035,10.02322]
[1777116185723,20.28,77682.44,0.2,0.81642,0.00035,10.01146]
[1777116191766,20.27,77681.02,0.2,0.81603,0.00035,10.02441]
[1777116196803,20.26,77680.38,0.2,0.8159,0.00035,10.02881]
[1777116201838,20.25,77678.0,0.2,0.81516,0.00035,10.05341]
[1777116206872,20.25,77677.24,0.2,0.815,0.00035,10.0589]
[1777116211908,20.24,77674.32,0.2,0.81414,0.00035,10.08352]
[1777116217950,20.23,77673.97,0.2,0.81409,0.00035,10.08485]
[1777116220970,20.23,77667.99,0.2,0.81201,0.00035,10.15389]
[1777116221978,20.23,77662.83,0.2,0.81021,0.00036,10.21301]
[1777116224999,20.22,77655.94,0.2,0.8078,0.00036,10.29138]
[1777116230035,20.22,77652.27,0.2,0.80658,0.00036,10.33092]
[1777116233816,20.21,77641.93,0.2,0.80289,0.00036,10.44869]
[1777116239097,20.2,77642.56,0.2,0.80325,0.00036,10.43711]
[1777116244135,20.19,77642.42,0.2,0.80331,0.00036,10.43526]
[1777116248162,20.18,77648.8,0.2,0.80571,0.00036,10.35855]
[1777116253195,20.17,77649.04,0.2,0.80589,0.00036,10.35288]
[1777116258230,20.17,77648.36,0.2,0.80573,0.00036,10.35798]
[1777116263266,20.16,77651.11,0.2,0.8068,0.00036,10.32354]
[1777116266286,20.16,77657.89,0.2,0.80925,0.00036,10.24393]
[1777116271322,20.15,77657.67,0.2,0.80934,0.00036,10.23702]
[1777116274343,20.15,77669.89,0.2,0.81373,0.00035,10.09265]
[1777116275353,20.15,77673.44,0.2,0.81499,0.00035,10.05067]
[1777116280384,20.15,77675.35,0.2,0.81569,0.00035,10.02698]
[1777116287437,20.14,77676.32,0.2,0.81609,0.00035,10.01387]
[1777116292468,20.14,77677.8,0.2,0.81664,0.00035,9.99523]
[1777116298514,20.14,77678.23,0.2,0.81683,0.00035,9.98868]
[1777116304555,20.13,77678.42,0.2,0.81694,0.00035,9.98494]
[1777116309588,20.13,77679.12,0.2,0.81723,0.00035,9.97544]
[1777116314623,20.13,77678.36,0.2,0.817,0.00035,9.98318]
[1777116322680,20.12,77678.9,0.2,0.81724,0.00035,9.97484]
[1777116327714,20.12,77678.07,0.2,0.81699,0.00035,9.98338]
[1777116333757,20.11,77675.93,0.2,0.81638,0.00035,9.9997]
[1777116341813,20.11,77676.05,0.2,0.81649,0.00035,9.9962]
[1777116346848,20.11,77676.76,0.2,0.81677,0.00035,9.98653]
[1777116351884,20.1,77677.14,0.2,0.81694,0.00035,9.98076]
[1777116356919,20.1,77674.72,0.2,0.81613,0.00035,10.00798]
[1777116361954,20.09,77674.38,0.2,0.81606,0.00035,10.01049]
[1777116366992,20.09,77677.37,0.2,0.81715,0.00035,9.97381]
[1777116373033,20.09,77678.06,0.2,0.81743,0.00035,9.96419]
[1777116378069,20.08,77678.06,0.2,0.81747,0.00035,9.96295]
[1777116383103,20.08,77678.86,0.2,0.81779,0.00035,9.95228]
[1777116388138,20.08,77677.98,0.2,0.81752,0.00035,9.9612]
[1777116393174,20.07,77678.28,0.2,0.81776,0.00035,9.94911]
[1777116401230,20.07,77678.89,0.2,0.81803,0.00035,9.94003]
[1777116406265,20.07,77677.69,0.2,0.81764,0.00035,9.95303]
[1777116411300,20.06,77674.79,0.2,0.81666,0.00035,9.98597]
[1777116416334,20.06,77675.33,0.2,0.81689,0.00035,9.97816]
[1777116422377,20.06,77673.09,0.2,0.81616,0.00035,10.0029]
[1777116427412,20.05,77674.18,0.2,0.81659,0.00035,9.98852]
[1777116432447,20.05,77674.67,0.2,0.8168,0.00035,9.98132]
[1777116437485,20.05,77674.81,0.2,0.81689,0.00035,9.97831]
[1777116443523,20.04,77674.72,0.2,0.8169,0.00035,9.97775]
[1777116448558,20.04,77672.7,0.2,0.81623,0.00035,10.00031]
[1777116453595,20.03,77671.97,0.2,0.81611,0.00035,10.00024]
[1777116459637,20.03,77672.96,0.2,0.81651,0.00035,9.98678]
[1777116464672,20.03,77675.44,0.2,0.81742,0.00035,9.95614]
[1777116469707,20.02,77675.92,0.2,0.81763,0.00035,9.94922]
[1777116475544,20.02,77675.94,0.2,0.81768,0.00035,9.94752]
[1777116480786,20.02,77675.57,0.2,0.81758,0.00035,9.95068]
[1777116485822,20.01,77675.62,0.2,0.81764,0.00035,9.94886]
[1777116493878,20.01,77675.78,0.2,0.81775,0.00035,9.94504]
[1777116498913,20.01,77675.98,0.2,0.81785,0.00035,9.94149]
[1777116503948,20.0,77675.8,0.2,0.81783,0.00035,9.94247]
[1777116508984,20.0,77676.31,0.2,0.81804,0.00035,9.9353]
[1777116514020,20.0,77675.09,0.2,0.81773,0.00035,9.94147]
[1777116520063,20.0,77675.72,0.2,0.81799,0.00035,9.93286]
[1777116525893,19.99,77676.33,0.2,0.81823,0.00035,9.92457]
[1777116531140,19.99,77678.52,0.2,0.81903,0.00035,9.89774]
[1777116536174,19.99,77679.93,0.2,0.81954,0.00035,9.88033]
[1777116541210,19.99,77680.11,0.2,0.81962,0.00035,9.87754]
[1777116546244,19.99,77682.49,0.2,0.82047,0.00035,9.84871]
[1777116551285,19.99,77681.89,0.2,0.82027,0.00035,9.85528]
[1777116557323,19.98,77681.62,0.2,0.8202,0.00035,9.85788]
[1777116562359,19.98,77684.56,0.2,0.82123,0.00035,9.8225]
[1777116569407,19.98,77683.16,0.2,0.82076,0.00035,9.83867]
[1777116576244,19.98,77682.15,0.2,0.82052,0.00035,9.84297]
[1777116581492,19.98,77682.42,0.2,0.82062,0.00035,9.8394]
[1777116582500,19.98,77674.82,0.2,0.81796,0.00035,9.92969]
[1777116583505,19.98,77672.39,0.2,0.81711,0.00035,9.95838]
[1777116588541,19.98,77672.6,0.2,0.81721,0.00035,9.9549]
[1777116593577,19.97,77673.16,0.2,0.81744,0.00035,9.94734]
[1777116599618,19.97,77672.91,0.2,0.81738,0.00035,9.94921]
[1777116604653,19.97,77675.17,0.2,0.8182,0.00035,9.92147]
[1777116609689,19.97,77675.28,0.2,0.81826,0.00035,9.91942]
[1777116614722,19.97,77676.57,0.2,0.81874,0.00035,9.90335]
[1777116619757,19.96,77677.72,0.2,0.81916,0.00035,9.88909]
[1777116624792,19.96,77678.19,0.2,0.81935,0.00035,9.88265]
[1777116629828,19.96,77680.59,0.2,0.8202,0.00035,9.85357]
[1777116634862,19.96,77681.02,0.2,0.82046,0.00035,9.84068]
[1777116639897,19.96,77681.72,0.2,0.82072,0.00035,9.83191]
[1777116644933,19.96,77682.3,0.2,0.82093,0.00035,9.82456]
[1777116650974,19.96,77682.48,0.2,0.82101,0.00035,9.82188]
[1777116656011,19.96,77683.52,0.2,0.82139,0.00035,9.80906]
[1777116662054,19.95,77683.74,0.2,0.82148,0.00035,9.80593]
[1777116667089,19.95,77683.83,0.2,0.82152,0.00035,9.80444]
[1777116673131,19.95,77684.02,0.2,0.8216,0.00035,9.80164]
[1777116678166,19.95,77684.3,0.2,0.82171,0.00035,9.79786]
[1777116685216,19.95,77684.22,0.2,0.82169,0.00035,9.79857]
[1777116693271,19.95,77683.84,0.2,0.82168,0.00035,9.79509]
[1777116701329,19.95,77683.89,0.2,0.82171,0.00035,9.79384]
[1777116707156,19.95,77683.78,0.2,0.82169,0.00035,9.79468]
[1777116713412,19.95,77683.95,0.2,0.82176,0.00035,9.79211]
[1777116724490,19.94,77684.22,0.2,0.82188,0.00035,9.78807]
[1777116729526,19.94,77681.48,0.2,0.82094,0.00035,9.82024]
[1777116735566,19.94,77682.08,0.2,0.82117,0.00035,9.81237]
[1777116740602,19.94,77679.56,0.2,0.8203,0.00035,9.84209]
[1777116745638,19.94,77677.54,0.2,0.81958,0.00035,9.86652]
[1777116750674,19.94,77677.61,0.2,0.81961,0.00035,9.86544]
[1777116755709,19.94,77678.63,0.2,0.8201,0.00035,9.84494]
[1777116761752,19.93,77679.23,0.2,0.82034,0.00035,9.83664]
[1777116767576,19.93,77679.65,0.2,0.82052,0.00035,9.83055]
[1777116772828,19.93,77681.95,0.2,0.82135,0.00035,9.80232]
[1777116777863,19.93,77682.34,0.2,0.8215,0.00035,9.797]
[1777116782899,19.93,77680.05,0.2,0.82072,0.00035,9.82367]
[1777116787936,19.92,77679.79,0.2,0.82065,0.00035,9.82609]
[1777116792969,19.92,77680.48,0.2,0.82091,0.00035,9.81725]
[1777116798004,19.92,77680.33,0.2,0.82087,0.00035,9.81847]
[1777116804050,19.92,77680.0,0.2,0.82078,0.00035,9.82174]
[1777116809084,19.92,77678.34,0.2,0.82021,0.00035,9.84097]
[1777116817140,19.92,77677.35,0.2,0.81999,0.00035,9.84439]
[1777116822176,19.91,77677.47,0.2,0.82005,0.00035,9.84232]
[1777116827996,19.91,77677.69,0.2,0.82015,0.00035,9.83894]
[1777116838288,19.91,77677.61,0.2,0.82016,0.00035,9.83867]
[1777116844330,19.91,77674.24,0.2,0.819,0.00035,9.878]
[1777116849364,19.91,77674.7,0.2,0.81919,0.00035,9.87167]
[1777116856413,19.9,77675.06,0.2,0.81935,0.00035,9.86622]
[1777116861449,19.9,77670.63,0.2,0.81778,0.00035,9.91916]
[1777116866483,19.9,77668.2,0.2,0.81691,0.00036,9.9484]
[1777116871521,19.9,77665.41,0.2,0.81602,0.00036,9.97406]
[1777116875547,19.9,77656.97,0.2,0.81302,0.00036,10.07358]
[1777116880581,19.9,77653.35,0.2,0.81176,0.00036,10.1151]
[1777116885616,19.89,77651.29,0.2,0.81107,0.00036,10.13771]
[1777116890651,19.89,77657.83,0.2,0.81347,0.00036,10.05878]
[1777116895688,19.89,77656.04,0.2,0.81285,0.00036,10.07913]
[1777116900722,19.89,77655.27,0.2,0.8126,0.00036,10.0874]
[1777116907771,19.88,77653.79,0.2,0.8121,0.00036,10.10376]
[1777116912806,19.88,77648.66,0.2,0.81027,0.00036,10.16373]
[1777116915826,19.88,77639.97,0.2,0.8071,0.00037,10.2662]
[1777116916834,19.88,77639.93,0.2,0.80709,0.00037,10.26659]
[1777116921869,19.88,77638.01,0.2,0.8064,0.00037,10.28884]
[1777116926905,19.88,77639.08,0.2,0.80682,0.00037,10.2753]
[1777116931940,19.87,77638.91,0.2,0.8069,0.00037,10.26843]
[1777116936976,19.87,77638.71,0.2,0.80687,0.00037,10.26928]
[1777116942010,19.86,77639.06,0.2,0.80705,0.00037,10.26366]
[1777116947044,19.86,77639.23,0.2,0.80715,0.00037,10.26018]
[1777116953088,19.85,77639.28,0.2,0.80723,0.00037,10.25784]
[1777116958122,19.85,77636.06,0.2,0.80609,0.00037,10.29431]
[1777116963156,19.85,77635.09,0.2,0.80578,0.00037,10.30402]
[1777116969019,19.84,77635.74,0.2,0.80609,0.00037,10.29414]
[1777116972219,19.84,77629.86,0.2,0.80395,0.00037,10.36245]
[1777116977255,19.83,77630.62,0.2,0.8043,0.00037,10.35113]
[1777116982290,19.83,77627.8,0.2,0.80321,0.00037,10.38576]
[1777116988332,19.84,77627.76,0.2,0.80313,0.00037,10.38847]
[1777116993367,19.84,77626.09,0.2,0.80255,0.00037,10.40227]
[1777116998402,19.85,77626.3,0.2,0.80257,0.00037,10.40161]
[1777117003436,19.86,77628.71,0.2,0.80339,0.00037,10.37575]
[1777117007465,19.86,77634.87,0.2,0.80563,0.00037,10.30475]
[1777117012500,19.86,77634.04,0.2,0.80527,0.00037,10.31633]
[1777117019375,19.87,77633.2,0.2,0.80488,0.00037,10.32861]
[1777117024586,19.88,77631.98,0.2,0.80438,0.00037,10.3446]
[1777117030627,19.88,77632.24,0.2,0.80442,0.00037,10.34344]
[1777117035663,19.88,77632.67,0.2,0.80453,0.00037,10.33992]
[1777117040699,19.88,77631.56,0.2,0.80413,0.00037,10.35273]
[1777117046740,19.88,77631.14,0.2,0.80403,0.00037,10.35589]
[1777117051779,19.87,77630.87,0.2,0.80407,0.00037,10.35003]
[1777117056814,19.87,77630.96,0.2,0.80415,0.00037,10.34753]
[1777117060841,19.87,77625.1,0.2,0.80201,0.00037,10.41528]
[1777117066883,19.86,77625.27,0.2,0.80214,0.00037,10.41114]
[1777117071920,19.86,77626.41,0.2,0.80262,0.00037,10.39601]
[1777117076953,19.85,77627.5,0.2,0.80308,0.00037,10.3815]
[1777117081989,19.85,77626.67,0.2,0.80282,0.00037,10.38969]
[1777117087025,19.84,77626.76,0.2,0.8029,0.00037,10.38706]
[1777117092060,19.84,77626.22,0.2,0.80275,0.00037,10.39188]
[1777117099108,19.83,77626.46,0.2,0.8029,0.00037,10.38695]
[1777117104143,19.83,77629.54,0.2,0.8041,0.00037,10.34915]
[1777117109179,19.83,77629.67,0.2,0.80418,0.00037,10.34634]
[1777117114214,19.82,77630.75,0.2,0.80472,0.00037,10.32506]
[1777117118242,19.82,77639.11,0.2,0.80784,0.00037,10.22517]
[1777117119249,19.82,77643.88,0.2,0.8096,0.00037,10.16842]
[1777117124284,19.82,77642.83,0.2,0.80922,0.00037,10.18072]
[1777117129319,19.82,77646.11,0.2,0.81042,0.00037,10.14168]
[1777117134354,19.82,77648.71,0.2,0.81137,0.00036,10.11075]
[1777117139388,19.82,77646.77,0.2,0.81066,0.00037,10.13393]
[1777117144424,19.82,77649.34,0.2,0.81159,0.00036,10.10341]
[1777117148452,19.82,77655.55,0.2,0.81384,0.00036,10.02959]
[1777117152479,19.82,77660.95,0.2,0.81577,0.00036,9.96565]
[1777117158522,19.83,77664.37,0.2,0.81696,0.00036,9.9258]
[1777117164563,19.83,77662.85,0.2,0.81639,0.00036,9.94492]
[1777117169599,19.83,77664.36,0.2,0.8169,0.00036,9.92794]
[1777117175640,19.83,77665.6,0.2,0.8174,0.00036,9.90712]
[1777117180676,19.84,77667.16,0.2,0.81788,0.00036,9.89097]
[1777117185711,19.84,77662.44,0.2,0.81617,0.00036,9.9484]
[1777117190745,19.84,77657.48,0.2,0.81437,0.00036,10.00815]
[1777117192760,19.84,77657.02,0.2,0.8142,0.00036,10.01381]
[1777117195780,19.85,77656.06,0.2,0.81384,0.00036,10.02554]
[1777117200816,19.85,77652.71,0.2,0.81262,0.00036,10.06588]
[1777117205852,19.85,77646.89,0.2,0.81049,0.00036,10.13552]
[1777117210887,19.85,77644.69,0.2,0.80968,0.00037,10.16178]
[1777117215921,19.85,77644.5,0.2,0.8096,0.00037,10.1642]
[1777117220957,19.85,77643.15,0.2,0.8091,0.00037,10.18047]
[1777117225992,19.85,77642.55,0.2,0.80887,0.00037,10.18785]
[1777117231027,19.85,77641.89,0.2,0.80872,0.00037,10.18852]
[1777117236063,19.85,77641.22,0.2,0.80847,0.00037,10.19681]
[1777117241098,19.85,77640.93,0.2,0.80835,0.00037,10.20056]
[1777117246134,19.85,77640.57,0.2,0.80821,0.00037,10.20515]
[1777117251173,19.85,77639.59,0.2,0.80784,0.00037,10.21706]
[1777117256208,19.85,77640.21,0.2,0.80806,0.00037,10.21]
[1777117262249,19.86,77640.16,0.2,0.80803,0.00037,10.21091]
[1777117269298,19.86,77639.6,0.2,0.80781,0.00037,10.21788]
[1777117274333,19.86,77641.94,0.2,0.80867,0.00037,10.19039]
[1777117279368,19.86,77643.3,0.2,0.80915,0.00037,10.17482]
[1777117280376,19.86,77649.93,0.2,0.81156,0.00036,10.09624]
[1777117282390,19.86,77652.23,0.2,0.81239,0.00036,10.06934]
[1777117287425,19.86,77657.72,0.2,0.81433,0.00036,10.00518]
[1777117292461,19.87,77659.77,0.2,0.81513,0.00036,9.97466]
[1777117297495,19.87,77661.7,0.2,0.81578,0.00036,9.95293]
[1777117302532,19.87,77663.01,0.2,0.81623,0.00036,9.93824]
[1777117307567,19.87,77664.32,0.2,0.81671,0.00036,9.92216]
[1777117312602,19.87,77664.97,0.2,0.81695,0.00036,9.91396]
[1777117316630,19.87,77674.71,0.2,0.82041,0.00035,9.79751]
[1777117317637,19.87,77673.89,0.2,0.82012,0.00035,9.80736]
[1777117322671,19.87,77675.34,0.2,0.82065,0.00035,9.78952]
[1777117327708,19.86,77676.48,0.2,0.82109,0.00035,9.77444]
[1777117337776,19.86,77675.8,0.2,0.82093,0.00035,9.77968]
[1777117342811,19.85,77676.9,0.2,0.82137,0.00035,9.76501]
[1777117348853,19.85,77677.57,0.2,0.82165,0.00035,9.75519]
[1777117355902,19.84,77677.58,0.2,0.82181,0.00035,9.74565]
[1777117360937,19.84,77678.24,0.2,0.82209,0.00035,9.73632]
[1777117366980,19.84,77679.18,0.2,0.82246,0.00035,9.72346]
[1777117372020,19.83,77678.83,0.2,0.82238,0.00035,9.72634]
[1777117377054,19.83,77678.64,0.2,0.82235,0.00035,9.72738]
[1777117382095,19.83,77678.34,0.2,0.82226,0.00035,9.73033]
[1777117387130,19.83,77678.43,0.2,0.82229,0.00035,9.7294]
[1777117392165,19.84,77678.5,0.2,0.82224,0.00035,9.73089]
[1777117400220,19.84,77677.99,0.2,0.82202,0.00035,9.73863]
[1777117405256,19.84,77677.96,0.2,0.82195,0.00035,9.74085]
[1777117410291,19.85,77678.14,0.2,0.82199,0.00035,9.73949]
[1777117415326,19.85,77677.1,0.2,0.82172,0.00035,9.74474]
[1777117422377,19.84,77677.96,0.2,0.82205,0.00035,9.73368]
[1777117427410,19.84,77678.9,0.2,0.82237,0.00035,9.72255]
[1777117432445,19.84,77678.93,0.2,0.82238,0.00035,9.72238]
[1777117437480,19.85,77679.36,0.2,0.82252,0.00035,9.71739]
[1777117440508,19.84,77689.45,0.2,0.82606,0.00035,9.59538]
[1777117441514,19.84,77686.17,0.2,0.82493,0.00035,9.6347]
[1777117442522,19.84,77676.05,0.2,0.82138,0.00035,9.75638]
[1777117443535,19.84,77665.48,0.2,0.81762,0.00036,9.8833]
[1777117444538,19.84,77665.49,0.2,0.81762,0.00036,9.88339]
[1777117448565,19.85,77671.34,0.2,0.81966,0.00035,9.81467]
[1777117453601,19.86,77673.32,0.2,0.82027,0.00035,9.79408]
[1777117458636,19.86,77675.07,0.2,0.82081,0.00035,9.77579]
[1777117463672,19.87,77671.39,0.2,0.81947,0.00035,9.82126]
[1777117468706,19.87,77672.95,0.2,0.81998,0.00035,9.804]
[1777117473741,19.87,77674.54,0.2,0.82057,0.00035,9.78003]
[1777117478776,19.88,77673.37,0.2,0.82011,0.00035,9.79548]
[1777117483811,19.88,77670.41,0.2,0.81903,0.00035,9.83219]
[1777117486832,19.88,77662.12,0.2,0.81605,0.00036,9.93166]
[1777117487839,19.88,77656.5,0.2,0.81403,0.00036,9.99869]
[1777117491874,19.88,77648.7,0.2,0.8112,0.00036,10.09152]
[1777117493886,19.88,77645.87,0.2,0.81017,0.00037,10.12497]
[1777117500938,19.88,77644.31,0.2,0.80962,0.00037,10.14289]
[1777117505971,19.88,77645.63,0.2,0.81011,0.00037,10.1269]
[1777117512013,19.88,77645.67,0.2,0.81013,0.00037,10.12632]
[1777117517047,19.88,77646.04,0.2,0.81026,0.00037,10.12199]
[1777117522083,19.88,77640.85,0.2,0.80836,0.00037,10.18351]
[1777117525109,19.88,77635.52,0.2,0.8064,0.00037,10.24628]
[1777117530144,19.88,77634.66,0.2,0.8061,0.00037,10.2559]
[1777117535179,19.88,77632.88,0.2,0.80556,0.00037,10.26885]
[1777117540213,19.88,77632.76,0.2,0.80554,0.00037,10.26949]
[1777117545249,19.87,77631.36,0.2,0.80504,0.00037,10.28516]
[1777117550285,19.87,77631.27,0.2,0.80504,0.00037,10.28526]
[1777117555319,19.87,77629.31,0.2,0.80434,0.00037,10.30727]
[1777117557332,19.87,77621.67,0.2,0.80151,0.00038,10.39633]
[1777117563188,19.86,77621.76,0.2,0.8016,0.00038,10.39358]
[1777117570424,19.85,77622.11,0.2,0.80182,0.00038,10.38676]
[1777117575460,19.85,77620.89,0.2,0.80141,0.00038,10.39943]
[1777117580497,19.84,77612.84,0.2,0.79841,0.00038,10.49239]
[1777117581504,19.84,77609.13,0.2,0.79701,0.00038,10.53535]
[1777117586539,19.84,77606.9,0.2,0.79625,0.00038,10.55882]
[1777117591574,19.83,77607.52,0.2,0.79666,0.00038,10.54165]
[1777117596609,19.82,77606.66,0.2,0.79641,0.00038,10.54944]
[1777117601646,19.82,77607.13,0.2,0.79662,0.00038,10.54286]
[1777117606681,19.81,77606.89,0.2,0.7966,0.00038,10.54348]
[1777117611716,19.81,77607.27,0.2,0.79683,0.00038,10.53658]
[1777117616751,19.8,77607.62,0.2,0.79704,0.00038,10.5301]
[1777117621786,19.79,77607.93,0.2,0.79722,0.00038,10.52443]
[1777117626821,19.79,77608.69,0.2,0.79754,0.00038,10.51466]
[1777117631856,19.79,77609.32,0.2,0.79781,0.00038,10.50644]
[1777117637898,19.78,77610.51,0.2,0.79835,0.00038,10.48978]
[1777117642933,19.78,77610.95,0.2,0.79854,0.00038,10.48391]
[1777117647969,19.78,77611.0,0.2,0.79858,0.00038,10.48265]
[1777117653829,19.78,77610.77,0.2,0.79861,0.00038,10.47724]
[1777117659046,19.78,77611.44,0.2,0.79889,0.00038,10.46873]
[1777117666095,19.77,77612.0,0.2,0.79912,0.00038,10.46162]
[1777117673145,19.77,77612.82,0.2,0.79946,0.00038,10.45098]
[1777117681200,19.76,77612.75,0.2,0.79953,0.00038,10.44873]
[1777117686235,19.76,77613.38,0.2,0.79983,0.00038,10.43945]
[1777117691272,19.75,77613.78,0.2,0.80004,0.00038,10.4329]
[1777117695298,19.75,77619.88,0.2,0.8024,0.00038,10.35943]
[1777117700332,19.75,77621.99,0.2,0.80324,0.00038,10.33312]
[1777117705368,19.74,77623.16,0.2,0.80372,0.00038,10.31805]
[1777117712416,19.74,77622.8,0.2,0.80373,0.00038,10.31332]
[1777117717451,19.74,77628.48,0.2,0.80589,0.00037,10.24481]
[1777117721480,19.73,77633.27,0.2,0.8077,0.00037,10.18717]
[1777117726515,19.73,77632.89,0.2,0.80757,0.00037,10.19119]
[1777117732557,19.73,77633.48,0.2,0.80781,0.00037,10.18354]
[1777117737591,19.73,77633.68,0.2,0.8079,0.00037,10.18068]
[1777117742628,19.73,77633.98,0.2,0.80803,0.00037,10.17664]
[1777117747663,19.73,77633.58,0.2,0.80789,0.00037,10.18089]
[1777117752698,19.73,77634.01,0.2,0.80807,0.00037,10.17524]
[1777117757734,19.72,77640.32,0.2,0.81042,0.00037,10.09945]
[1777117762769,19.72,77639.52,0.2,0.81012,0.00037,10.10901]
[1777117767804,19.72,77639.87,0.2,0.81025,0.00037,10.10487]
[1777117774853,19.72,77640.17,0.2,0.81045,0.00037,10.09413]
[1777117775861,19.73,77651.76,0.2,0.8147,0.00036,9.95536]
[1777117776866,19.73,77653.42,0.2,0.81529,0.00036,9.93564]
[1777117781902,19.73,77656.62,0.2,0.81642,0.00036,9.89839]
[1777117786942,19.73,77656.89,0.2,0.81648,0.00036,9.89642]
[1777117792980,19.74,77657.96,0.2,0.81682,0.00036,9.88507]
[1777117799021,19.74,77659.79,0.2,0.81743,0.00036,9.86465]
[1777117805064,19.74,77661.06,0.2,0.81784,0.00036,9.85101]
[1777117812115,19.75,77662.48,0.2,0.81829,0.00036,9.83597]
[1777117819165,19.75,77663.03,0.2,0.81842,0.00036,9.83161]
[1777117828227,19.76,77665.65,0.2,0.81926,0.00036,9.80329]
[1777117834268,19.76,77667.0,0.2,0.81982,0.00036,9.78044]
[1777117839303,19.76,77666.93,0.2,0.81978,0.00036,9.78169]
[1777117844339,19.77,77666.7,0.2,0.81963,0.00036,9.78689]
[1777117849374,19.78,77667.24,0.2,0.81976,0.00036,9.78246]
[1777117855416,19.79,77668.8,0.2,0.8202,0.00036,9.76786]
[1777117860451,19.79,77669.26,0.2,0.82026,0.00036,9.76577]
[1777117865486,19.8,77669.28,0.2,0.82019,0.00036,9.76826]
[1777117871528,19.81,77669.64,0.2,0.8202,0.00036,9.76796]
[1777117876563,19.82,77671.47,0.2,0.82075,0.00035,9.74941]
[1777117877570,19.82,77680.57,0.2,0.82393,0.00035,9.64081]
[1777117878576,19.82,77683.83,0.2,0.82506,0.00035,9.6021]
[1777117883611,19.83,77683.39,0.2,0.82483,0.00035,9.60987]
[1777117889481,19.84,77682.15,0.2,0.82431,0.00035,9.62796]
[1777117894689,19.84,77680.83,0.2,0.82386,0.00035,9.63951]
[1777117900731,19.85,77680.88,0.2,0.82378,0.00035,9.64196]
[1777117905766,19.86,77680.31,0.2,0.82351,0.00035,9.65127]
[1777117910801,19.86,77678.63,0.2,0.82286,0.00035,9.67379]
[1777117915836,19.87,77677.97,0.2,0.82256,0.00035,9.68398]
[1777117920871,19.87,77678.15,0.2,0.82256,0.00035,9.68405]
[1777117925911,19.88,77677.08,0.2,0.82212,0.00035,9.69904]
[1777117927926,19.88,77669.9,0.2,0.81956,0.00036,9.78573]
[1777117932959,19.88,77664.69,0.2,0.81766,0.00036,9.84939]
[1777117937995,19.89,77662.96,0.2,0.817,0.00036,9.87139]
[1777117943029,19.89,77664.5,0.2,0.81749,0.00036,9.85513]
[1777117948070,19.9,77664.38,0.2,0.81735,0.00036,9.85964]
[1777117950081,19.9,77671.21,0.2,0.81976,0.00035,9.77907]
[1777117955116,19.91,77672.25,0.2,0.82012,0.00035,9.76288]
[1777117960150,19.92,77673.39,0.2,0.82041,0.00035,9.75298]
[1777117966194,19.93,77673.37,0.2,0.82028,0.00035,9.75763]
[1777117971230,19.94,77676.96,0.2,0.82147,0.00035,9.71725]
[1777117976266,19.94,77677.4,0.2,0.82156,0.00035,9.71424]
[1777117981299,19.95,77677.29,0.2,0.82146,0.00035,9.71777]
[1777117986337,19.95,77681.71,0.2,0.82294,0.00035,9.66735]
[1777117991377,19.96,77682.05,0.2,0.82298,0.00035,9.6658]
[1777117994399,19.96,77689.89,0.2,0.8257,0.00035,9.57265]
[1777117995405,19.96,77690.76,0.2,0.82599,0.00035,9.56252]
[1777118005471,19.97,77689.94,0.2,0.82566,0.00035,9.57405]
[1777118011517,19.96,77685.98,0.2,0.82439,0.00035,9.61355]
[1777118016552,19.96,77688.7,0.2,0.82534,0.00035,9.58092]
[1777118021587,19.96,77687.28,0.2,0.82485,0.00035,9.59785]
[1777118026622,19.96,77686.83,0.2,0.82469,0.00035,9.60323]
[1777118032663,19.96,77686.35,0.2,0.82452,0.00035,9.60906]
[1777118038706,19.96,77686.12,0.2,0.82444,0.00035,9.61204]
[1777118045755,19.97,77682.43,0.2,0.82314,0.00035,9.65661]
[1777118050612,19.97,77676.87,0.2,0.82118,0.00035,9.72317]
[1777118056833,19.97,77676.35,0.2,0.82094,0.00035,9.73114]
[1777118064889,19.98,77677.44,0.2,0.82126,0.00035,9.72054]
[1777118070752,19.98,77678.67,0.2,0.82168,0.00035,9.7062]
[1777118075966,19.98,77667.67,0.2,0.81788,0.00036,9.83]
[1777118081003,19.98,77664.95,0.2,0.81685,0.00036,9.86438]
[1777118087044,19.99,77666.15,0.2,0.8172,0.00036,9.85263]
[1777118088051,19.99,77655.2,0.2,0.81326,0.00036,9.98274]
[1777118089057,19.99,77650.86,0.2,0.81168,0.00036,10.03425]
[1777118091072,19.99,77646.73,0.2,0.81017,0.00036,10.08328]
[1777118096106,19.99,77646.35,0.2,0.81002,0.00037,10.08834]
[1777118102148,20.0,77645.44,0.2,0.80966,0.00037,10.09973]
[1777118110205,20.0,77645.28,0.2,0.80958,0.00037,10.10253]
[1777118117254,20.0,77644.72,0.2,0.80935,0.00037,10.10996]
[1777118124303,20.0,77643.94,0.2,0.80903,0.00037,10.11997]
[1777118130346,20.0,77643.62,0.2,0.8089,0.00037,10.12439]
[1777118135381,20.01,77644.58,0.2,0.80933,0.00037,10.10627]
[1777118140416,20.01,77645.69,0.2,0.80971,0.00037,10.09388]
[1777118146458,20.01,77645.51,0.2,0.80961,0.00037,10.09717]
[1777118150485,20.01,77650.74,0.2,0.81147,0.00036,10.0371]
[1777118155521,20.02,77653.45,0.2,0.8124,0.00036,10.00691]
[1777118160557,20.02,77655.65,0.2,0.81317,0.00036,9.98178]
[1777118165593,20.03,77658.96,0.2,0.81431,0.00036,9.94423]
[1777118171635,20.03,77659.39,0.2,0.81438,0.00036,9.94203]
[1777118176670,20.04,77659.55,0.2,0.8144,0.00036,9.94145]
[1777118181704,20.04,77661.1,0.2,0.81489,0.00036,9.92542]
[1777118186741,20.05,77662.71,0.2,0.81538,0.00036,9.90914]
[1777118192783,20.06,77663.55,0.2,0.81567,0.00036,9.89567]
[1777118199832,20.07,77666.54,0.2,0.8166,0.00036,9.86492]
[1777118204867,20.08,77671.29,0.2,0.81818,0.00035,9.81208]
[1777118209903,20.09,77668.82,0.2,0.81722,0.00035,9.84437]
[1777118214938,20.09,77664.19,0.2,0.81551,0.00036,9.90097]
[1777118221806,20.09,77667.85,0.2,0.81678,0.00036,9.85908]
[1777118227022,20.1,77667.65,0.2,0.81667,0.00036,9.86243]
[1777118233064,20.1,77667.0,0.2,0.81641,0.00036,9.87132]
[1777118240114,20.1,77667.2,0.2,0.81644,0.00036,9.87018]
[1777118245149,20.1,77668.74,0.2,0.81696,0.00035,9.85289]
[1777118250184,20.11,77668.2,0.2,0.81675,0.00036,9.86013]
[1777118255218,20.11,77667.89,0.2,0.81671,0.00036,9.85717]
[1777118261261,20.11,77668.1,0.2,0.81676,0.00036,9.85564]
[1777118266296,20.11,77670.08,0.2,0.81743,0.00035,9.83313]
[1777118272157,20.12,77669.28,0.2,0.81712,0.00035,9.84357]
[1777118277373,20.12,77669.25,0.2,0.81709,0.00035,9.84471]
[1777118282407,20.12,77669.61,0.2,0.81716,0.00035,9.84226]
[1777118287444,20.13,77669.7,0.2,0.81716,0.00035,9.84239]
[1777118292479,20.13,77671.61,0.2,0.81779,0.00035,9.82138]
[1777118298522,20.14,77672.7,0.2,0.81809,0.00035,9.81141]
[1777118303556,20.14,77677.01,0.2,0.81953,0.00035,9.76333]
[1777118308592,20.15,77676.55,0.2,0.81928,0.00035,9.7717]
[1777118313626,20.16,77676.13,0.2,0.81914,0.00035,9.77212]
[1777118319668,20.17,77675.42,0.2,0.81879,0.00035,9.78392]
[1777118324704,20.17,77675.52,0.2,0.81875,0.00035,9.78552]
[1777118329739,20.18,77674.8,0.2,0.81841,0.00035,9.79674]
[1777118334775,20.19,77675.04,0.2,0.81842,0.00035,9.79659]
[1777118341825,20.2,77674.97,0.2,0.81828,0.00035,9.80107]
[1777118346860,20.2,77674.05,0.2,0.81788,0.00035,9.81446]
[1777118351897,20.21,77672.85,0.2,0.81738,0.00035,9.83112]
[1777118356932,20.22,77671.85,0.2,0.81695,0.00035,9.84542]
[1777118363981,20.23,77670.55,0.2,0.81639,0.00035,9.86421]
[1777118369016,20.23,77670.64,0.2,0.81635,0.00035,9.86563]
[1777118374051,20.24,77672.36,0.2,0.81698,0.00035,9.84053]
[1777118380093,20.25,77672.92,0.2,0.81709,0.00035,9.83694]
[1777118385127,20.25,77674.0,0.2,0.8174,0.00035,9.82673]
[1777118390162,20.26,77674.79,0.2,0.8176,0.00035,9.81993]
[1777118395198,20.27,77675.73,0.2,0.81784,0.00035,9.81191]
[1777118401056,20.27,77685.25,0.2,0.82109,0.00035,9.7029]
[1777118403253,20.27,77679.3,0.2,0.81899,0.00035,9.77378]
[1777118408292,20.28,77679.67,0.2,0.81907,0.00035,9.77083]
[1777118414334,20.28,77680.4,0.2,0.81928,0.00035,9.76396]
[1777118419368,20.29,77681.63,0.2,0.81967,0.00035,9.75102]
[1777118424402,20.29,77681.65,0.2,0.81964,0.00035,9.75193]
[1777118429442,20.29,77681.97,0.2,0.81971,0.00035,9.74964]
[1777118436487,20.3,77681.18,0.2,0.81947,0.00035,9.7534]
[1777118441524,20.3,77679.94,0.2,0.819,0.00035,9.76938]
[1777118447565,20.3,77679.01,0.2,0.81863,0.00035,9.7816]
[1777118454613,20.31,77678.68,0.2,0.81847,0.00035,9.78702]
[1777118462483,20.31,77677.89,0.2,0.81814,0.00035,9.79802]
[1777118469719,20.32,77679.1,0.2,0.81851,0.00035,9.78575]
[1777118476768,20.32,77679.34,0.2,0.81855,0.00035,9.78447]
[1777118482647,20.33,77679.59,0.2,0.81858,0.00035,9.78349]
[1777118491878,20.34,77680.14,0.2,0.81873,0.00035,9.77446]
[1777118496912,20.35,77678.53,0.2,0.81809,0.00035,9.7959]
[1777118502953,20.35,77678.24,0.2,0.8179,0.00035,9.80213]
[1777118507988,20.36,77677.97,0.2,0.81776,0.00035,9.80692]
[1777118513023,20.36,77677.78,0.2,0.81763,0.00035,9.81107]
[1777118519064,20.37,77678.31,0.2,0.81772,0.00035,9.80805]
[1777118522087,20.37,77671.01,0.2,0.81514,0.00035,9.89352]
[1777118524106,20.37,77667.04,0.2,0.81373,0.00035,9.93977]
[1777118531152,20.37,77667.57,0.2,0.81391,0.00035,9.93384]
[1777118540216,20.37,77668.85,0.2,0.81436,0.00035,9.91926]
[1777118546261,20.37,77669.29,0.2,0.81451,0.00035,9.91436]
[1777118553140,20.37,77666.18,0.2,0.8135,0.00036,9.94326]
[1777118558343,20.37,77660.91,0.2,0.81162,0.00036,10.00413]
[1777118564389,20.37,77659.59,0.2,0.81116,0.00036,10.0191]
[1777118569420,20.37,77654.55,0.2,0.80936,0.00036,10.07722]
[1777118574455,20.37,77653.77,0.2,0.80909,0.00036,10.08581]
[1777118581512,20.37,77653.41,0.2,0.80897,0.00036,10.08955]
[1777118583527,20.37,77645.85,0.2,0.80624,0.00036,10.17661]
[1777118587553,20.37,77643.17,0.2,0.80528,0.00037,10.20679]
[1777118592589,20.36,77640.95,0.2,0.80451,0.00037,10.23117]
[1777118600645,20.36,77640.88,0.2,0.80455,0.00037,10.22986]
[1777118606687,20.35,77639.63,0.2,0.80415,0.00037,10.24252]
[1777118611721,20.35,77635.85,0.2,0.8029,0.00037,10.27706]
[1777118615749,20.35,77630.18,0.2,0.80085,0.00037,10.34075]
[1777118618771,20.34,77626.28,0.2,0.79944,0.00037,10.38431]
[1777118627835,20.33,77626.28,0.2,0.79956,0.00037,10.38042]
[1777118633703,20.32,77628.83,0.2,0.80059,0.00037,10.34863]
[1777118638911,20.32,77629.27,0.2,0.80082,0.00037,10.34148]
[1777118643945,20.31,77631.36,0.2,0.80166,0.00037,10.31543]
[1777118648981,20.31,77632.37,0.2,0.8021,0.00037,10.30179]
[1777118654016,20.3,77632.76,0.2,0.80231,0.00037,10.29528]
[1777118661067,20.29,77633.25,0.2,0.80258,0.00037,10.28684]
[1777118666100,20.29,77631.04,0.2,0.80183,0.00037,10.31027]
[1777118671135,20.28,77627.22,0.2,0.80057,0.00037,10.34494]
[1777118676170,20.28,77625.87,0.2,0.8001,0.00037,10.35936]
[1777118681208,20.28,77627.78,0.2,0.80083,0.00037,10.33682]
[1777118684228,20.28,77633.66,0.2,0.80304,0.00037,10.26807]
[1777118689263,20.27,77633.52,0.2,0.80303,0.00037,10.26847]
[1777118694299,20.27,77633.35,0.2,0.80301,0.00037,10.26913]
[1777118699336,20.27,77632.32,0.2,0.80267,0.00037,10.2796]
[1777118704372,20.26,77632.63,0.2,0.80283,0.00037,10.27472]
[1777118709407,20.26,77632.34,0.2,0.80276,0.00037,10.2769]
[1777118716279,20.26,77633.02,0.2,0.80302,0.00037,10.26882]
[1777118719477,20.26,77637.33,0.2,0.80462,0.00037,10.21858]
[1777118724526,20.26,77654.82,0.2,0.81101,0.00036,10.01515]
[1777118726351,20.25,77648.51,0.2,0.80873,0.00036,10.08828]
[1777118731575,20.25,77647.57,0.2,0.80856,0.00036,10.08944]
[1777118736610,20.24,77646.99,0.2,0.80845,0.00036,10.09296]
[1777118741645,20.24,77645.72,0.2,0.80804,0.00036,10.10608]
[1777118749702,20.23,77646.35,0.2,0.80835,0.00036,10.09597]
[1777118754735,20.22,77646.29,0.2,0.8084,0.00036,10.09457]
[1777118760778,20.22,77645.47,0.2,0.80811,0.00036,10.10388]
[1777118766632,20.22,77645.12,0.2,0.80797,0.00036,10.10805]
[1777118771855,20.22,77644.86,0.2,0.80788,0.00037,10.11117]
[1777118776889,20.22,77644.18,0.2,0.80763,0.00037,10.11918]
[1777118780918,20.22,77650.15,0.2,0.8098,0.00036,10.04979]
[1777118781924,20.22,77663.13,0.2,0.81448,0.00036,9.89803]
[1777118782934,20.22,77662.17,0.2,0.81412,0.00036,9.90955]
[1777118787966,20.23,77662.37,0.2,0.81412,0.00036,9.90972]
[1777118793002,20.24,77664.95,0.2,0.81506,0.00036,9.87485]
[1777118798036,20.24,77666.53,0.2,0.81554,0.00036,9.85913]
[1777118803071,20.25,77669.28,0.2,0.81643,0.00035,9.82969]
[1777118809114,20.26,77670.48,0.2,0.81676,0.00035,9.81902]
[1777118814150,20.27,77673.04,0.2,0.81758,0.00035,9.79185]
[1777118819185,20.27,77674.06,0.2,0.81785,0.00035,9.78271]
[1777118824219,20.28,77675.71,0.2,0.81835,0.00035,9.76622]
[1777118829255,20.29,77685.31,0.2,0.82162,0.00035,9.65671]
[1777118834292,20.29,77692.7,0.2,0.82411,0.00034,9.57203]
[1777118835298,20.29,77706.44,0.2,0.82881,0.00034,9.4103]
[1777118836305,20.29,77711.1,0.2,0.83038,0.00034,9.35545]
[1777118840335,20.29,77698.53,0.2,0.82611,0.00034,9.50373]
[1777118841341,20.29,77697.37,0.2,0.82571,0.00034,9.51731]
[1777118846376,20.3,77696.34,0.2,0.82528,0.00034,9.53219]
[1777118851410,20.31,77696.08,0.2,0.8252,0.00034,9.53098]
[1777118857453,20.32,77693.31,0.2,0.82413,0.00034,9.56744]
[1777118862488,20.33,77691.79,0.2,0.82351,0.00034,9.58853]
[1777118867523,20.33,77689.69,0.2,0.82269,0.00035,9.61639]
[1777118872557,20.34,77688.36,0.2,0.82214,0.00035,9.63517]
[1777118877595,20.35,77687.39,0.2,0.82171,0.00035,9.64967]
[1777118882627,20.36,77685.85,0.2,0.82109,0.00035,9.67078]
[1777118889678,20.37,77684.5,0.2,0.82049,0.00035,9.69078]
[1777118893706,20.37,77679.09,0.2,0.81857,0.00035,9.75518]
[1777118899749,20.37,77678.95,0.2,0.81855,0.00035,9.75589]
[1777118904786,20.37,77679.96,0.2,0.81893,0.00035,9.74328]
[1777118914865,20.36,77680.3,0.2,0.81918,0.00035,9.7306]
[1777118919901,20.36,77679.04,0.2,0.81876,0.00035,9.74458]
[1777118924935,20.36,77681.21,0.2,0.81954,0.00035,9.7186]
[1777118930978,20.36,77679.97,0.2,0.81913,0.00035,9.73241]
[1777118937831,20.36,77679.78,0.2,0.81908,0.00035,9.73388]
[1777118947901,20.35,77678.21,0.2,0.81856,0.00035,9.75115]
[1777118954138,20.35,77675.21,0.2,0.81753,0.00035,9.78549]
[1777118959175,20.35,77675.36,0.2,0.8176,0.00035,9.78309]
[1777118965217,20.35,77676.02,0.2,0.81786,0.00035,9.77465]
[1777118972273,20.35,77675.87,0.2,0.81793,0.00035,9.76809]
[1777118977308,20.35,77671.79,0.2,0.81651,0.00035,9.81485]
[1777118984357,20.34,77672.71,0.2,0.81687,0.00035,9.80298]
[1777118991405,20.34,77670.85,0.2,0.81623,0.00035,9.82428]
[1777118994427,20.34,77662.89,0.2,0.81339,0.00036,9.91712]
[1777118999461,20.34,77665.09,0.2,0.81422,0.00036,9.89017]
[1777119003489,20.34,77670.52,0.2,0.81618,0.00035,9.82593]
[1777119008525,20.33,77673.85,0.2,0.81739,0.00035,9.78585]
[1777119013560,20.33,77674.14,0.2,0.81754,0.00035,9.78105]
[1777119019602,20.33,77675.09,0.2,0.8179,0.00035,9.76897]
[1777119024637,20.32,77674.27,0.2,0.81764,0.00035,9.77755]
[1777119029672,20.32,77674.84,0.2,0.81788,0.00035,9.76954]
[1777119034707,20.32,77675.11,0.2,0.81812,0.00035,9.75757]
[1777119039741,20.31,77673.84,0.2,0.81771,0.00035,9.77103]
[1777119048608,20.31,77673.55,0.2,0.81768,0.00035,9.77194]
[1777119053839,20.3,77674.23,0.2,0.81796,0.00035,9.76268]
[1777119058875,20.3,77674.43,0.2,0.81807,0.00035,9.75901]
[1777119063910,20.3,77673.48,0.2,0.81778,0.00035,9.76877]
[1777119069951,20.29,77673.65,0.2,0.81788,0.00035,9.76517]
[1777119074986,20.29,77674.69,0.2,0.8183,0.00035,9.75139]
[1777119083042,20.28,77674.98,0.2,0.81846,0.00035,9.74588]
[1777119089084,20.28,77675.21,0.2,0.81859,0.00035,9.74159]
[1777119094120,20.28,77674.78,0.2,0.81858,0.00035,9.73784]
[1777119099154,20.27,77674.74,0.2,0.81861,0.00035,9.73699]
[1777119106203,20.27,77675.1,0.2,0.81879,0.00035,9.73094]
[1777119108219,20.27,77680.37,0.2,0.82065,0.00035,9.66863]
[1777119110232,20.27,77681.88,0.2,0.82119,0.00035,9.65056]
[1777119115267,20.26,77681.14,0.2,0.82096,0.00035,9.65843]
[1777119122316,20.26,77680.93,0.2,0.82092,0.00035,9.65972]
[1777119127350,20.26,77679.34,0.2,0.82038,0.00035,9.67759]
[1777119132385,20.26,77674.58,0.2,0.81874,0.00035,9.73233]
[1777119137423,20.25,77674.42,0.2,0.81872,0.00035,9.73301]
[1777119149310,20.25,77674.26,0.2,0.81875,0.00035,9.7321]
[1777119154542,20.24,77673.91,0.2,0.81876,0.00035,9.72764]
[1777119164611,20.24,77673.56,0.2,0.8187,0.00035,9.72958]
[1777119169646,20.23,77676.12,0.2,0.81963,0.00035,9.69847]
[1777119175688,20.23,77674.8,0.2,0.8192,0.00035,9.71292]
[1777119180723,20.23,77675.45,0.2,0.81946,0.00035,9.70441]
[1777119189592,20.23,77675.53,0.2,0.81953,0.00035,9.70194]
[1777119199668,20.22,77674.49,0.2,0.81921,0.00035,9.71251]
[1777119207913,20.22,77674.35,0.2,0.8192,0.00035,9.71288]
[1777119214963,20.22,77677.44,0.2,0.82041,0.00035,9.66821]
[1777119224026,20.21,77678.25,0.2,0.82072,0.00035,9.65799]
[1777119229877,20.21,77679.41,0.2,0.82115,0.00035,9.64365]
[1777119235103,20.21,77679.55,0.2,0.82121,0.00035,9.64143]
[1777119240140,20.21,77681.79,0.2,0.82201,0.00035,9.61446]
[1777119246179,20.21,77680.82,0.2,0.82168,0.00035,9.62555]
[1777119251213,20.21,77681.15,0.2,0.82181,0.00035,9.62137]
[1777119256249,20.21,77679.35,0.2,0.82119,0.00035,9.64228]
[1777119261285,20.21,77678.63,0.2,0.82095,0.00035,9.65034]
[1777119266320,20.21,77678.17,0.2,0.8208,0.00035,9.65524]
[1777119270347,20.21,77672.69,0.2,0.81886,0.00035,9.71987]
[1777119275385,20.21,77673.18,0.2,0.81911,0.00035,9.7074]
[1777119289482,20.21,77673.41,0.2,0.81914,0.00035,9.70646]
[1777119294517,20.22,77678.2,0.2,0.82078,0.00035,9.65174]
[1777119300559,20.22,77678.12,0.2,0.82066,0.00035,9.65594]
[1777119305594,20.23,77678.52,0.2,0.82072,0.00035,9.65394]
[1777119311638,20.24,77678.51,0.2,0.82062,0.00035,9.65727]
[1777119316671,20.25,77678.66,0.2,0.82059,0.00035,9.6583]
[1777119321706,20.25,77677.58,0.2,0.82013,0.00035,9.67377]
[1777119326742,20.26,77677.15,0.2,0.81989,0.00035,9.68161]
[1777119331776,20.27,77676.58,0.2,0.81971,0.00035,9.68361]
[1777119337821,20.28,77675.88,0.2,0.81937,0.00035,9.69512]
[1777119343863,20.28,77675.43,0.2,0.81911,0.00035,9.70365]
[1777119348901,20.29,77675.09,0.2,0.81891,0.00035,9.7103]
[1777119358971,20.31,77676.91,0.2,0.81938,0.00035,9.69471]
[1777119364009,20.31,77675.86,0.2,0.81893,0.00035,9.70988]
[1777119369042,20.32,77676.88,0.2,0.8192,0.00035,9.70096]
[1777119375085,20.33,77676.52,0.2,0.81896,0.00035,9.70881]
[1777119378105,20.33,77683.61,0.2,0.82139,0.00035,9.62776]
[1777119379111,20.34,77687.37,0.2,0.82267,0.00035,9.58449]
[1777119384147,20.34,77687.93,0.2,0.82282,0.00035,9.57975]
[1777119389181,20.34,77686.85,0.2,0.82243,0.00035,9.59288]
[1777119395223,20.34,77685.18,0.2,0.82193,0.00035,9.60542]
[1777119401072,20.34,77682.03,0.2,0.82083,0.00035,9.64256]
[1777119407307,20.34,77680.53,0.2,0.8203,0.00035,9.66023]
[1777119412345,20.34,77682.06,0.2,0.82083,0.00035,9.64254]
[1777119417378,20.34,77680.78,0.2,0.82038,0.00035,9.65763]
[1777119422412,20.35,77682.84,0.2,0.82109,0.00035,9.63383]
[1777119427447,20.35,77680.47,0.2,0.82025,0.00035,9.6619]
[1777119433489,20.35,77680.77,0.2,0.82034,0.00035,9.65892]
[1777119438524,20.35,77680.88,0.2,0.82036,0.00035,9.65818]
[1777119443561,20.35,77678.19,0.2,0.8194,0.00035,9.6902]
[1777119451424,20.35,77677.74,0.2,0.81933,0.00035,9.68844]
[1777119456650,20.35,77677.74,0.2,0.81932,0.00035,9.68863]
[1777119466721,20.35,77677.64,0.2,0.81928,0.00035,9.68997]
[1777119474833,20.35,77678.34,0.2,0.81953,0.00035,9.68178]
[1777119481883,20.35,77677.31,0.2,0.81917,0.00035,9.69372]
[1777119487924,20.35,77679.41,0.2,0.81991,0.00035,9.66924]
[1777119492959,20.35,77679.33,0.2,0.81988,0.00035,9.67025]
[1777119497994,20.35,77679.17,0.2,0.81982,0.00035,9.67217]
[1777119504041,20.35,77679.17,0.2,0.81982,0.00035,9.6722]
[1777119511859,20.35,77678.24,0.2,0.8196,0.00035,9.67549]
[1777119518139,20.35,77678.36,0.2,0.81964,0.00035,9.67402]
[1777119527203,20.35,77678.48,0.2,0.81968,0.00035,9.6725]
[1777119541301,20.35,77678.44,0.2,0.81968,0.00035,9.67273]
[1777119548353,20.35,77678.01,0.2,0.81953,0.00035,9.67762]
[1777119553389,20.35,77677.88,0.2,0.81949,0.00035,9.67905]
[1777119562211,20.35,77677.89,0.2,0.8195,0.00035,9.67877]
[1777119572281,20.35,77677.94,0.2,0.81962,0.00035,9.67051]
[1777119582351,20.35,77677.12,0.2,0.81934,0.00035,9.67994]
[1777119587627,20.35,77677.43,0.2,0.81945,0.00035,9.67625]
[1777119593668,20.35,77677.74,0.2,0.81956,0.00035,9.67256]
[1777119594676,20.35,77658.75,0.2,0.81281,0.00036,9.894]
[1777119595682,20.35,77655.36,0.2,0.81159,0.00036,9.93338]
[1777119600719,20.35,77660.49,0.2,0.81348,0.00036,9.87215]
[1777119605753,20.34,77664.27,0.2,0.81488,0.00036,9.8266]
[1777119610789,20.34,77667.97,0.2,0.81625,0.00036,9.78193]
[1777119616830,20.33,77671.53,0.2,0.81756,0.00035,9.73859]
[1777119622635,20.33,77674.03,0.2,0.8185,0.00035,9.70767]
[1777119630925,20.32,77674.03,0.2,0.81857,0.00035,9.70541]
[1777119637976,20.32,77675.24,0.2,0.81915,0.00035,9.68189]
[1777119643013,20.31,77675.68,0.2,0.81934,0.00035,9.67543]
[1777119648055,20.31,77675.34,0.2,0.81926,0.00035,9.67806]
[1777119653090,20.31,77676.0,0.2,0.81954,0.00035,9.66903]
[1777119658125,20.3,77673.86,0.2,0.81882,0.00035,9.69267]
[1777119663162,20.3,77674.74,0.2,0.81918,0.00035,9.68095]
[1777119668195,20.3,77674.79,0.2,0.81923,0.00035,9.67897]
[1777119678262,20.29,77675.23,0.2,0.81947,0.00035,9.67109]
[1777119686321,20.28,77675.82,0.2,0.81974,0.00035,9.66206]
[1777119691357,20.28,77677.68,0.2,0.82053,0.00035,9.63154]
[1777119698405,20.28,77678.19,0.2,0.82076,0.00035,9.62397]
[1777119703440,20.28,77682.1,0.2,0.82216,0.00035,9.57717]
[1777119708476,20.27,77683.69,0.2,0.82273,0.00035,9.55785]
[1777119713513,20.27,77682.71,0.2,0.8224,0.00035,9.56881]
[1777119718548,20.27,77681.41,0.2,0.82197,0.00035,9.58351]
[1777119723588,20.27,77680.23,0.2,0.82157,0.00035,9.59666]
[1777119728621,20.27,77676.98,0.2,0.82045,0.00035,9.63411]
[1777119733654,20.27,77675.07,0.2,0.81981,0.00035,9.65558]
[1777119739696,20.26,77674.94,0.2,0.8198,0.00035,9.65601]
[1777119744731,20.26,77678.28,0.2,0.82099,0.00035,9.61617]
[1777119749765,20.26,77678.23,0.2,0.82099,0.00035,9.61616]
[1777119755808,20.26,77677.78,0.2,0.82096,0.00035,9.61322]
[1777119760842,20.26,77678.27,0.2,0.82114,0.00035,9.60689]
[1777119765877,20.25,77677.61,0.2,0.82093,0.00035,9.61408]
[1777119773691,20.25,77677.16,0.2,0.8208,0.00035,9.61842]
[1777119779978,20.25,77677.26,0.2,0.82085,0.00035,9.61655]
[1777119785018,20.25,77677.49,0.2,0.82095,0.00035,9.61326]
[1777119792062,20.25,77677.63,0.2,0.82103,0.00035,9.6108]
[1777119797098,20.25,77677.69,0.2,0.82106,0.00035,9.6095]
[1777119802134,20.24,77678.35,0.2,0.82131,0.00035,9.60117]
[1777119807167,20.24,77678.36,0.2,0.82133,0.00035,9.60049]
[1777119812202,20.24,77678.01,0.2,0.82133,0.00035,9.59655]
[1777119819252,20.24,77678.26,0.2,0.82144,0.00035,9.59289]
[1777119827307,20.24,77677.72,0.2,0.82127,0.00035,9.59843]
[1777119832343,20.24,77677.56,0.2,0.82123,0.00035,9.59985]
[1777119840400,20.23,77678.13,0.2,0.82145,0.00035,9.59246]
[1777119845434,20.23,77677.11,0.2,0.8211,0.00035,9.60401]
[1777119850468,20.23,77676.99,0.2,0.82108,0.00035,9.60497]
[1777119855504,20.23,77677.55,0.2,0.82129,0.00035,9.59795]
[1777119860539,20.23,77681.96,0.2,0.82284,0.00035,9.54584]
[1777119861546,20.23,77687.26,0.2,0.82468,0.00035,9.48341]
[1777119866582,20.23,77685.35,0.2,0.82401,0.00035,9.50622]
[1777119873630,20.23,77685.48,0.2,0.82415,0.00035,9.49743]
[1777119878664,20.23,77684.33,0.2,0.82376,0.00035,9.51055]
[1777119884463,20.23,77684.71,0.2,0.82394,0.00035,9.50442]
[1777119890748,20.22,77684.71,0.2,0.82399,0.00035,9.50276]
[1777119900822,20.22,77683.31,0.2,0.82359,0.00035,9.51629]
[1777119909884,20.21,77683.43,0.2,0.8237,0.00035,9.51254]
[1777119916932,20.21,77682.83,0.2,0.8235,0.00035,9.51942]
[1777119922975,20.21,77682.91,0.2,0.82353,0.00035,9.51821]
[1777119929021,20.21,77682.57,0.2,0.8234,0.00035,9.52261]
[1777119935063,20.21,77682.45,0.2,0.82345,0.00035,9.51692]
[1777119940098,20.21,77682.46,0.2,0.82344,0.00035,9.51716]
[1777119946140,20.21,77682.63,0.2,0.8235,0.00035,9.51526]
[1777119951176,20.21,77678.7,0.2,0.82212,0.00035,9.56183]
[1777119958224,20.21,77677.94,0.2,0.82185,0.00035,9.57085]
[1777119965025,20.21,77676.98,0.2,0.82151,0.00035,9.58217]
[1777119975096,20.21,77676.76,0.2,0.82143,0.00035,9.58474]
[1777119980377,20.21,77671.33,0.2,0.81952,0.00035,9.64847]
[1777119985412,20.21,77668.71,0.2,0.8186,0.00036,9.67882]
[1777119990448,20.21,77671.02,0.2,0.81944,0.00035,9.65101]
[1777119996490,20.21,77672.5,0.2,0.82009,0.00035,9.62536]
[1777120001526,20.21,77674.32,0.2,0.82075,0.00035,9.60339]
[1777120006560,20.2,77675.14,0.2,0.82105,0.00035,9.5932]
[1777120013609,20.2,77674.38,0.2,0.82081,0.00035,9.60136]
[1777120018643,20.2,77673.69,0.2,0.82058,0.00035,9.60891]
[1777120023678,20.2,77675.45,0.2,0.82122,0.00035,9.58763]
[1777120029721,20.2,77674.28,0.2,0.82083,0.00035,9.60069]
[1777120035762,20.2,77673.95,0.2,0.82073,0.00035,9.60383]
[1777120039791,20.19,77667.69,0.2,0.81853,0.00036,9.67696]
[1777120041807,20.19,77664.93,0.2,0.81756,0.00036,9.70895]
[1777120052882,20.19,77664.99,0.2,0.81776,0.00036,9.69818]
[1777120057917,20.18,77663.69,0.2,0.81733,0.00036,9.71235]
[1777120065726,20.18,77663.41,0.2,0.81728,0.00036,9.71379]
[1777120071008,20.18,77662.32,0.2,0.81694,0.00036,9.72519]
[1777120076045,20.17,77662.08,0.2,0.81689,0.00036,9.72682]
[1777120078057,20.17,77655.07,0.2,0.81437,0.00036,9.80888]
[1777120083091,20.17,77654.83,0.2,0.81433,0.00036,9.81]
[1777120091148,20.16,77654.59,0.2,0.81433,0.00036,9.81014]
[1777120096183,20.16,77656.08,0.2,0.81492,0.00036,9.79099]
[1777120101217,20.15,77655.89,0.2,0.8149,0.00036,9.7916]
[1777120106253,20.15,77655.9,0.2,0.81495,0.00036,9.78983]
[1777120111288,20.14,77656.81,0.2,0.81543,0.00036,9.76997]
[1777120116323,20.14,77656.77,0.2,0.81547,0.00036,9.76878]
[1777120126147,20.13,77657.12,0.2,0.8157,0.00036,9.76135]
[1777120131428,20.13,77656.48,0.2,0.81552,0.00036,9.76722]
[1777120136462,20.12,77655.92,0.2,0.81536,0.00036,9.77212]
[1777120141497,20.12,77655.39,0.2,0.81522,0.00036,9.77668]
[1777120148546,20.11,77654.51,0.2,0.81498,0.00036,9.7847]
[1777120154588,20.11,77653.74,0.2,0.81476,0.00036,9.79178]
[1777120159624,20.1,77651.0,0.2,0.81382,0.00036,9.82228]
[1777120163652,20.1,77639.7,0.2,0.80971,0.00037,9.95382]
[1777120164663,20.1,77638.33,0.2,0.80921,0.00037,9.96968]
[1777120165666,20.1,77632.92,0.2,0.80722,0.00037,10.03279]
[1777120167683,20.09,77629.09,0.2,0.80583,0.00037,10.07631]
[1777120172715,20.09,77627.6,0.2,0.80544,0.00037,10.08407]
[1777120177750,20.08,77627.93,0.2,0.80561,0.00037,10.07867]
[1777120182784,20.08,77627.02,0.2,0.80528,0.00037,10.08891]
[1777120192855,20.08,77628.13,0.2,0.8057,0.00037,10.07605]
[1777120196887,20.08,77617.96,0.2,0.80187,0.00038,10.19464]
[1777120197895,20.08,77609.91,0.2,0.79881,0.00038,10.28796]
[1777120198903,20.08,77609.34,0.2,0.7986,0.00038,10.29435]
[1777120201926,20.08,77602.55,0.2,0.79602,0.00039,10.37214]
[1777120206958,20.08,77603.33,0.2,0.79637,0.00038,10.36161]
[1777120209980,20.07,77583.44,0.2,0.78866,0.00039,10.58886]
[1777120210987,20.07,77578.34,0.2,0.78666,0.0004,10.64668]
[1777120216022,20.06,77577.83,0.2,0.78654,0.0004,10.65003]
[1777120221057,20.05,77575.4,0.2,0.78569,0.0004,10.67445]
[1777120223075,20.05,77568.63,0.2,0.78304,0.0004,10.74994]
[1777120224081,20.05,77568.28,0.2,0.7829,0.0004,10.75364]
[1777120229118,20.05,77564.22,0.2,0.78133,0.0004,10.79805]
[1777120234154,20.05,77562.26,0.2,0.78063,0.0004,10.81307]
[1777120240196,20.05,77558.62,0.2,0.77913,0.0004,10.85476]
[1777120245231,20.05,77557.84,0.2,0.7788,0.00041,10.86397]
[1777120250270,20.05,77569.08,0.2,0.78331,0.0004,10.73767]
[1777120252281,20.05,77571.73,0.2,0.78435,0.0004,10.70814]
[1777120257316,20.06,77573.76,0.2,0.7851,0.0004,10.68654]
[1777120262360,20.06,77572.35,0.2,0.78449,0.0004,10.70395]
[1777120268138,20.07,77572.73,0.2,0.7846,0.0004,10.70096]
[1777120273429,20.07,77576.94,0.2,0.78622,0.0004,10.65476]
[1777120278466,20.08,77576.63,0.2,0.78604,0.0004,10.65983]
[1777120281486,20.08,77586.69,0.2,0.78998,0.00039,10.54603]
[1777120282493,20.08,77588.54,0.2,0.79069,0.00039,10.5253]
[1777120287531,20.09,77587.27,0.2,0.79011,0.00039,10.54216]
[1777120292562,20.09,77588.54,0.2,0.79063,0.00039,10.52253]
[1777120297597,20.1,77589.65,0.2,0.79099,0.00039,10.51217]
[1777120302633,20.11,77590.62,0.2,0.79128,0.00039,10.50342]
[1777120308674,20.12,77593.06,0.2,0.79214,0.00039,10.4784]
[1777120313710,20.12,77596.81,0.2,0.79358,0.00039,10.43594]
[1777120318746,20.12,77598.78,0.2,0.7943,0.00039,10.41455]
[1777120323781,20.12,77595.57,0.2,0.79303,0.00039,10.45215]
[1777120329822,20.12,77596.4,0.2,0.79334,0.00039,10.44282]
[1777120334856,20.12,77596.27,0.2,0.79329,0.00039,10.44451]
[1777120339892,20.12,77597.2,0.2,0.79364,0.00039,10.43404]
[1777120344927,20.13,77600.25,0.2,0.79479,0.00039,10.40008]
[1777120349961,20.13,77602.72,0.2,0.79569,0.00039,10.37326]
[1777120354998,20.14,77607.35,0.2,0.79749,0.00038,10.31458]
[1777120360032,20.14,77606.89,0.2,0.79725,0.00038,10.3221]
[1777120367081,20.15,77608.32,0.2,0.79769,0.00038,10.30872]
[1777120372115,20.16,77609.02,0.2,0.79788,0.00038,10.30292]
[1777120377151,20.17,77609.03,0.2,0.79782,0.00038,10.30501]
[1777120382185,20.17,77610.69,0.2,0.79838,0.00038,10.28813]
[1777120385207,20.17,77601.16,0.2,0.7947,0.00039,10.39842]
[1777120388228,20.18,77600.06,0.2,0.79427,0.00039,10.41112]
[1777120393264,20.18,77596.81,0.2,0.793,0.00039,10.4486]
[1777120399049,20.18,77595.69,0.2,0.79257,0.00039,10.46126]
[1777120405349,20.18,77594.83,0.2,0.79225,0.00039,10.47094]
[1777120416426,20.17,77593.59,0.2,0.79187,0.00039,10.47745]
[1777120421461,20.18,77596.18,0.2,0.79286,0.00039,10.44835]
[1777120423474,20.18,77602.48,0.2,0.79526,0.00038,10.3771]
[1777120428511,20.18,77603.14,0.2,0.79545,0.00038,10.37148]
[1777120433544,20.19,77603.55,0.2,0.79555,0.00038,10.36869]
[1777120438579,20.2,77604.34,0.2,0.79579,0.00038,10.36155]
[1777120443614,20.2,77605.96,0.2,0.79636,0.00038,10.34438]
[1777120448651,20.2,77605.64,0.2,0.79625,0.00038,10.34773]
[1777120453686,20.2,77605.69,0.2,0.79628,0.00038,10.34684]
[1777120460735,20.2,77602.85,0.2,0.7952,0.00038,10.37898]
[1777120466777,20.2,77605.49,0.2,0.79617,0.00038,10.34996]
[1777120471812,20.2,77604.28,0.2,0.79579,0.00038,10.35696]
[1777120476847,20.2,77603.41,0.2,0.79545,0.00038,10.36722]
[1777120484903,20.2,77603.4,0.2,0.79543,0.00038,10.36775]
[1777120490945,20.2,77603.5,0.2,0.79546,0.00038,10.36677]
[1777120495980,20.21,77603.93,0.2,0.79561,0.00038,10.36244]
[1777120501015,20.21,77604.04,0.2,0.79563,0.00038,10.36181]
[1777120506049,20.21,77603.88,0.2,0.79551,0.00038,10.36526]
[1777120511085,20.22,77603.81,0.2,0.79543,0.00038,10.3679]
[1777120516123,20.22,77603.3,0.2,0.79519,0.00038,10.375]
[1777120523919,20.22,77602.76,0.2,0.79498,0.00038,10.3813]
[1777120529215,20.22,77603.1,0.2,0.79514,0.00038,10.37653]
[1777120536265,20.22,77601.81,0.2,0.79473,0.00039,10.38401]
[1777120541300,20.22,77596.96,0.2,0.79286,0.00039,10.43948]
[1777120546334,20.22,77596.06,0.2,0.79251,0.00039,10.44969]
[1777120552377,20.22,77595.43,0.2,0.79227,0.00039,10.4568]
[1777120560433,20.22,77595.09,0.2,0.79215,0.00039,10.46047]
[1777120565470,20.22,77592.6,0.2,0.79119,0.00039,10.48857]
[1777120570506,20.22,77592.41,0.2,0.79113,0.00039,10.49022]
[1777120584341,20.21,77591.95,0.2,0.791,0.00039,10.49413]
[1777120590669,20.21,77592.4,0.2,0.7912,0.00039,10.48821]
[1777120595703,20.21,77598.73,0.2,0.79374,0.00039,10.40891]
[1777120600737,20.22,77600.33,0.2,0.79431,0.00039,10.392]
[1777120606779,20.22,77599.87,0.2,0.79408,0.00039,10.39895]
[1777120611824,20.22,77599.26,0.2,0.7938,0.00039,10.40734]
[1777120616858,20.23,77599.61,0.2,0.79388,0.00039,10.40475]
[1777120621893,20.23,77599.43,0.2,0.79377,0.00039,10.40825]
[1777120627936,20.24,77600.09,0.2,0.79396,0.00039,10.4025]
[1777120634984,20.24,77599.82,0.2,0.79379,0.00039,10.40768]
[1777120640023,20.25,77598.96,0.2,0.79341,0.00039,10.41895]
[1777120645069,20.25,77598.5,0.2,0.79322,0.00039,10.42457]
[1777120647070,20.25,77589.12,0.2,0.78957,0.00039,10.5312]
[1777120649083,20.25,77589.16,0.2,0.78959,0.00039,10.53055]
[1777120654118,20.25,77588.81,0.2,0.78958,0.00039,10.52655]
[1777120659154,20.25,77588.9,0.2,0.78963,0.00039,10.52497]
[1777120665197,20.24,77589.96,0.2,0.79006,0.00039,10.51235]
[1777120670230,20.24,77588.78,0.2,0.78962,0.00039,10.52533]
[1777120675266,20.24,77588.88,0.2,0.78967,0.00039,10.52376]
[1777120682316,20.24,77589.13,0.2,0.78979,0.00039,10.52027]
[1777120684329,20.24,77594.54,0.2,0.7919,0.00039,10.45865]
[1777120690373,20.24,77594.8,0.2,0.792,0.00039,10.45563]
[1777120695407,20.24,77584.55,0.2,0.78801,0.00039,10.57189]
[1777120696413,20.24,77570.02,0.2,0.78226,0.0004,10.73535]
[1777120697421,20.24,77569.69,0.2,0.78213,0.0004,10.73899]
[1777120703463,20.23,77568.54,0.2,0.78174,0.0004,10.74995]
[1777120709506,20.23,77568.56,0.2,0.78182,0.0004,10.74775]
[1777120715261,20.22,77569.17,0.2,0.78223,0.0004,10.73156]
[1777120721591,20.21,77570.43,0.2,0.7828,0.0004,10.71539]
[1777120726626,20.21,77575.21,0.2,0.78472,0.0004,10.66112]
[1777120731661,20.21,77602.34,0.2,0.79532,0.00039,10.35295]
[1777120732668,20.21,77609.72,0.2,0.79815,0.00038,10.26826]
[1777120733675,20.21,77604.42,0.2,0.79613,0.00038,10.329]
[1777120735402,20.21,77598.66,0.2,0.79392,0.00039,10.39454]
[1777120740724,20.21,77596.54,0.2,0.79312,0.00039,10.41808]
[1777120745758,20.21,77596.63,0.2,0.79318,0.00039,10.41636]
[1777120750794,20.2,77596.07,0.2,0.793,0.00039,10.42186]
[1777120752808,20.2,77591.2,0.2,0.79109,0.00039,10.47785]
[1777120757843,20.21,77591.46,0.2,0.79118,0.00039,10.475]
[1777120762879,20.2,77591.13,0.2,0.79107,0.00039,10.4783]
[1777120766909,20.2,77581.97,0.2,0.78749,0.00039,10.58189]
[1777120767914,20.2,77580.51,0.2,0.78693,0.00039,10.5982]
[1777120769928,20.2,77572.42,0.2,0.78374,0.0004,10.68901]
[1777120770934,20.2,77572.04,0.2,0.7836,0.0004,10.69296]
[1777120775979,20.19,77569.47,0.2,0.78273,0.0004,10.71276]
[1777120783028,20.19,77567.85,0.2,0.78217,0.0004,10.72852]
[1777120788067,20.18,77568.08,0.2,0.78232,0.0004,10.72418]
[1777120794109,20.17,77563.57,0.2,0.78059,0.0004,10.77243]
[1777120796123,20.17,77569.19,0.2,0.78288,0.0004,10.70849]
[1777120801158,20.17,77566.99,0.2,0.78206,0.0004,10.73138]
[1777120806193,20.16,77566.83,0.2,0.78206,0.0004,10.73126]
[1777120812237,20.15,77567.85,0.2,0.78254,0.0004,10.71777]
[1777120817270,20.15,77567.33,0.2,0.7824,0.0004,10.72176]
[1777120822305,20.14,77569.97,0.2,0.78351,0.0004,10.69042]
[1777120827340,20.14,77569.57,0.2,0.78341,0.0004,10.69346]
[1777120832375,20.14,77569.89,0.2,0.78365,0.0004,10.682]
[1777120837412,20.13,77570.42,0.2,0.78387,0.0004,10.6756]
[1777120842445,20.13,77570.2,0.2,0.78384,0.0004,10.67666]
[1777120847482,20.13,77570.43,0.2,0.78399,0.0004,10.67235]
[1777120853523,20.12,77570.75,0.2,0.78419,0.0004,10.66668]
[1777120854532,20.12,77561.72,0.2,0.78057,0.0004,10.76815]
[1777120855538,20.12,77560.89,0.2,0.78025,0.0004,10.77702]
[1777120860574,20.11,77557.9,0.2,0.77913,0.00041,10.80816]
[1777120865610,20.1,77555.13,0.2,0.7781,0.00041,10.83665]
[1777120870645,20.09,77553.21,0.2,0.77741,0.00041,10.8555]
[1777120875680,20.08,77553.05,0.2,0.77744,0.00041,10.85467]
[1777120880716,20.08,77555.5,0.2,0.77853,0.00041,10.8247]
[1777120885753,20.07,77555.1,0.2,0.77845,0.00041,10.82673]
[1777120890788,20.06,77554.7,0.2,0.77838,0.00041,10.82871]
[1777120896563,20.05,77556.08,0.2,0.77914,0.00041,10.80286]
[1777120901864,20.04,77555.34,0.2,0.77893,0.00041,10.80879]
[1777120906899,20.04,77555.72,0.2,0.77917,0.00041,10.80215]
[1777120911936,20.03,77554.97,0.2,0.77896,0.00041,10.80774]
[1777120916970,20.02,77558.31,0.2,0.78038,0.00041,10.76834]
[1777120922004,20.02,77557.18,0.2,0.77996,0.00041,10.78021]
[1777120925033,20.02,77563.45,0.2,0.7825,0.0004,10.70928]
[1777120931067,20.02,77565.43,0.2,0.78323,0.0004,10.68865]
[1777120936854,20.03,77566.13,0.2,0.78349,0.0004,10.68143]
[1777120942146,20.03,77567.6,0.2,0.78404,0.0004,10.66579]
[1777120947179,20.03,77570.32,0.2,0.78507,0.0004,10.63656]
[1777120953222,20.04,77570.91,0.2,0.78533,0.0004,10.62464]
[1777120958256,20.05,77570.96,0.2,0.78529,0.0004,10.62593]
[1777120965306,20.05,77571.04,0.2,0.78523,0.0004,10.6276]
[1777120977390,20.07,77570.59,0.2,0.7849,0.0004,10.63694]
[1777120984438,20.07,77570.67,0.2,0.78485,0.0004,10.63843]
[1777120990480,20.08,77570.53,0.2,0.78472,0.0004,10.64205]
[1777120995516,20.09,77573.29,0.2,0.78578,0.0004,10.61214]
[1777121000550,20.09,77572.59,0.2,0.78547,0.0004,10.62096]
[1777121005586,20.09,77572.08,0.2,0.78524,0.0004,10.62758]
[1777121006593,20.09,77564.79,0.2,0.78232,0.0004,10.70975]
[1777121007601,20.09,77564.21,0.2,0.7821,0.0004,10.71607]
[1777121012636,20.08,77558.14,0.2,0.7798,0.00041,10.77529]
[1777121015656,20.08,77556.27,0.2,0.77907,0.00041,10.79566]
[1777121020691,20.08,77553.1,0.2,0.77779,0.00041,10.83074]
[1777121025725,20.08,77553.39,0.2,0.77793,0.00041,10.82697]
[1777121030760,20.08,77553.11,0.2,0.77784,0.00041,10.82961]
[1777121036803,20.07,77549.25,0.2,0.77628,0.00041,10.87224]
[1777121041838,20.07,77551.98,0.2,0.77741,0.00041,10.8412]
[1777121046874,20.07,77551.59,0.2,0.77727,0.00041,10.84521]
[1777121051911,20.07,77557.1,0.2,0.77952,0.00041,10.7831]
[1777121056944,20.07,77560.03,0.2,0.78067,0.0004,10.75121]
[1777121061980,20.08,77558.44,0.2,0.77999,0.00041,10.7701]
[1777121067779,20.08,77557.72,0.2,0.77969,0.00041,10.77831]
[1777121074064,20.08,77557.73,0.2,0.7798,0.00041,10.77082]
[1777121081113,20.08,77559.73,0.2,0.78054,0.0004,10.75018]
[1777121086148,20.09,77559.3,0.2,0.78035,0.00041,10.75537]
[1777121091182,20.09,77559.29,0.2,0.78035,0.00041,10.75558]
[1777121096217,20.09,77559.24,0.2,0.78032,0.00041,10.75624]
[1777121108299,20.09,77558.96,0.2,0.7802,0.00041,10.75959]
[1777121111322,20.09,77553.56,0.2,0.77801,0.00041,10.82025]
[1777121114344,20.09,77551.82,0.2,0.7773,0.00041,10.83953]
[1777121119381,20.08,77551.72,0.2,0.77728,0.00041,10.84029]
[1777121124414,20.08,77558.68,0.2,0.78011,0.00041,10.76222]
[1777121129449,20.09,77560.31,0.2,0.78072,0.0004,10.7452]
[1777121135490,20.09,77560.21,0.2,0.78072,0.0004,10.74053]
[1777121140526,20.1,77561.6,0.2,0.78123,0.0004,10.72629]
[1777121148343,20.1,77557.07,0.2,0.7794,0.00041,10.77727]
[1777121153652,20.1,77561.43,0.2,0.78113,0.0004,10.7291]
[1777121163722,20.11,77560.44,0.2,0.78063,0.0004,10.74307]
[1777121169765,20.12,77563.94,0.2,0.78198,0.0004,10.70554]
[1777121174801,20.12,77565.44,0.2,0.78252,0.0004,10.69028]
[1777121179834,20.13,77565.78,0.2,0.7826,0.0004,10.68811]
[1777121184869,20.13,77561.18,0.2,0.78073,0.0004,10.74041]
[1777121189908,20.13,77557.77,0.2,0.77935,0.00041,10.7787]
[1777121196953,20.13,77553.46,0.2,0.77771,0.00041,10.8192]
[1777121202995,20.13,77549.19,0.2,0.77598,0.00041,10.86639]
[1777121208031,20.12,77548.68,0.2,0.77579,0.00041,10.87143]
[1777121213069,20.12,77550.96,0.2,0.77675,0.00041,10.84534]
[1777121218102,20.12,77551.55,0.2,0.77701,0.00041,10.83817]
[1777121223137,20.12,77552.05,0.2,0.77724,0.00041,10.83201]
[1777121228904,20.12,77552.47,0.2,0.77743,0.00041,10.82665]
[1777121238974,20.11,77552.9,0.2,0.77765,0.00041,10.82077]
[1777121249046,20.11,77553.53,0.2,0.77794,0.00041,10.81271]
[1777121254357,20.11,77552.67,0.2,0.77771,0.00041,10.81432]
[1777121261406,20.1,77551.05,0.2,0.77707,0.00041,10.83174]
[1777121266440,20.1,77550.25,0.2,0.77676,0.00041,10.84013]
[1777121271476,20.1,77550.16,0.2,0.77675,0.00041,10.84062]
[1777121276510,20.1,77549.93,0.2,0.77667,0.00041,10.8427]
[1777121281545,20.1,77549.97,0.2,0.7767,0.00041,10.84179]
[1777121287589,20.1,77549.27,0.2,0.77644,0.00041,10.84903]
[1777121297657,20.09,77549.46,0.2,0.77655,0.00041,10.84598]
[1777121304707,20.09,77549.69,0.2,0.77667,0.00041,10.84277]
[1777121309742,20.09,77549.8,0.2,0.77673,0.00041,10.84108]
[1777121314776,20.09,77550.09,0.2,0.77696,0.00041,10.82998]
[1777121319814,20.09,77550.3,0.2,0.77706,0.00041,10.8272]
[1777121324846,20.09,77554.82,0.2,0.77892,0.00041,10.77628]
[1777121329881,20.09,77555.17,0.2,0.77907,0.00041,10.77222]
[1777121335979,20.09,77558.16,0.2,0.78028,0.00041,10.73864]
[1777121341014,20.09,77558.3,0.2,0.78033,0.00041,10.73722]
[1777121346049,20.09,77557.94,0.2,0.78018,0.00041,10.74144]
[1777121352092,20.09,77558.69,0.2,0.78047,0.00041,10.73326]
[1777121358133,20.09,77558.6,0.2,0.78043,0.00041,10.73457]
[1777121363169,20.09,77558.31,0.2,0.7803,0.00041,10.7381]
[1777121368203,20.09,77558.57,0.2,0.78041,0.00041,10.73496]
[1777121373238,20.09,77559.07,0.2,0.78075,0.00041,10.72102]
[1777121375253,20.08,77552.04,0.2,0.7779,0.00041,10.79964]
[1777121376260,20.08,77551.07,0.2,0.77751,0.00041,10.81025]
[1777121381295,20.08,77551.41,0.2,0.7777,0.00041,10.80511]
[1777121390033,20.08,77552.39,0.2,0.77812,0.00041,10.79334]
[1777121397408,20.08,77552.49,0.2,0.77818,0.00041,10.79185]
[1777121410173,20.07,77552.37,0.2,0.77815,0.00041,10.79253]
[1777121416541,20.07,77552.81,0.2,0.77835,0.00041,10.78716]
[1777121421576,20.07,77560.62,0.2,0.78153,0.0004,10.69903]
[1777121423591,20.07,77561.97,0.2,0.78208,0.0004,10.68388]
[1777121428625,20.08,77561.23,0.2,0.78173,0.0004,10.69371]
[1777121433661,20.08,77560.57,0.2,0.7815,0.00041,10.69526]
[1777121440384,20.08,77560.34,0.2,0.78139,0.00041,10.69831]
[1777121449773,20.09,77558.63,0.2,0.78066,0.00041,10.71867]
[1777121454808,20.09,77556.74,0.2,0.77986,0.00041,10.74087]
[1777121460851,20.09,77556.55,0.2,0.77976,0.00041,10.7435]
[1777121466894,20.09,77556.88,0.2,0.77988,0.00041,10.74035]
[1777121474952,20.09,77556.39,0.2,0.77965,0.00041,10.74663]
[1777121480664,20.1,77556.0,0.2,0.77947,0.00041,10.75157]
[1777121486028,20.1,77555.48,0.2,0.77925,0.00041,10.75787]
[1777121492070,20.1,77555.36,0.2,0.77928,0.00041,10.75233]
[1777121497104,20.1,77553.1,0.2,0.77834,0.00041,10.77811]
[1777121502139,20.1,77553.16,0.2,0.77835,0.00041,10.77776]
[1777121507174,20.1,77553.69,0.2,0.77855,0.00041,10.77219]
[1777121512210,20.1,77554.21,0.2,0.77875,0.00041,10.76672]
[1777121517245,20.11,77554.35,0.2,0.7788,0.00041,10.76554]
[1777121522281,20.11,77560.28,0.2,0.78115,0.0004,10.70044]
[1777121530336,20.12,77561.11,0.2,0.78138,0.0004,10.69417]
[1777121537385,20.13,77562.36,0.2,0.78179,0.0004,10.68272]
[1777121544435,20.14,77564.52,0.2,0.78257,0.0004,10.66102]
[1777121549470,20.14,77566.18,0.2,0.78317,0.0004,10.64426]
[1777121555513,20.15,77566.32,0.2,0.78326,0.0004,10.63712]
[1777121561224,20.15,77566.28,0.2,0.78321,0.0004,10.63848]
[1777121566590,20.15,77567.35,0.2,0.78361,0.0004,10.62736]
[1777121573639,20.16,77567.3,0.2,0.78355,0.0004,10.62906]
[1777121581365,20.16,77568.01,0.2,0.78379,0.0004,10.62217]
[1777121587737,20.16,77569.49,0.2,0.78435,0.0004,10.60657]
[1777121592772,20.17,77570.77,0.2,0.78483,0.0004,10.59292]
[1777121597808,20.17,77571.12,0.2,0.78494,0.0004,10.58975]
[1777121603849,20.17,77571.12,0.2,0.78491,0.0004,10.59067]
[1777121608885,20.18,77573.21,0.2,0.78572,0.0004,10.56783]
[1777121616941,20.19,77576.42,0.2,0.78697,0.0004,10.52781]
[1777121622983,20.2,77576.43,0.2,0.78687,0.0004,10.5306]
[1777121631039,20.21,77575.72,0.2,0.78645,0.0004,10.5425]
[1777121636074,20.22,77577.52,0.2,0.78708,0.0004,10.52468]
[1777121641109,20.22,77576.85,0.2,0.78672,0.0004,10.53489]
[1777121647151,20.23,77576.05,0.2,0.7863,0.0004,10.54707]
[1777121656217,20.25,77575.5,0.2,0.78592,0.0004,10.55785]
[1777121661253,20.25,77574.41,0.2,0.7854,0.0004,10.57258]
[1777121667293,20.26,77574.08,0.2,0.78517,0.0004,10.57919]
[1777121672329,20.27,77573.98,0.2,0.78514,0.0004,10.5752]
[1777121677363,20.28,77573.41,0.2,0.78483,0.0004,10.58394]
[1777121682399,20.29,77572.37,0.2,0.78434,0.0004,10.59784]
[1777121687433,20.29,77569.83,0.2,0.7833,0.0004,10.62714]
[1777121694482,20.29,77569.96,0.2,0.78332,0.0004,10.6267]
[1777121699517,20.29,77572.12,0.2,0.78414,0.0004,10.60348]
[1777121704552,20.3,77572.5,0.2,0.78422,0.0004,10.60123]
[1777121712281,20.31,77572.71,0.2,0.7842,0.0004,10.60205]
[1777121719659,20.31,77573.38,0.2,0.78445,0.0004,10.59495]
[1777121724696,20.32,77573.63,0.2,0.78448,0.0004,10.5941]
[1777121732421,20.32,77573.9,0.2,0.78463,0.0004,10.58524]
[1777121738794,20.33,77573.98,0.2,0.78459,0.0004,10.58632]
[1777121743831,20.33,77572.65,0.2,0.78404,0.0004,10.60191]
[1777121746851,20.33,77565.38,0.2,0.78112,0.0004,10.68337]
[1777121752563,20.33,77565.32,0.2,0.78109,0.0004,10.68417]
[1777121758936,20.33,77564.06,0.2,0.78058,0.0004,10.69835]
[1777121763970,20.33,77564.59,0.2,0.78079,0.0004,10.69253]
[1777121769006,20.33,77565.38,0.2,0.7811,0.0004,10.68382]
[1777121775048,20.33,77565.25,0.2,0.78105,0.0004,10.68538]
[1777121781089,20.33,77565.72,0.2,0.78123,0.0004,10.68024]
[1777121787131,20.33,77565.73,0.2,0.78123,0.0004,10.68021]
[1777121793176,20.33,77566.28,0.2,0.78155,0.0004,10.6667]
[1777121799218,20.34,77566.24,0.2,0.78153,0.0004,10.66725]
[1777121804253,20.34,77566.55,0.2,0.78165,0.0004,10.66388]
[1777121810296,20.34,77565.14,0.2,0.78109,0.0004,10.67959]
[1777121818351,20.34,77565.53,0.2,0.78124,0.0004,10.67523]
[1777121823388,20.34,77564.98,0.2,0.78103,0.0004,10.68132]
[1777121830436,20.34,77564.86,0.2,0.78098,0.0004,10.68258]
[1777121832451,20.33,77572.05,0.2,0.78386,0.0004,10.60236]
[1777121833458,20.34,77572.51,0.2,0.78404,0.0004,10.5973]
[1777121839500,20.34,77571.58,0.2,0.78364,0.0004,10.60845]
[1777121844535,20.34,77567.75,0.2,0.7821,0.0004,10.65157]
[1777121849570,20.34,77567.52,0.2,0.78199,0.0004,10.65442]
[1777121854604,20.34,77567.74,0.2,0.78217,0.0004,10.64478]
[1777121859639,20.34,77567.35,0.2,0.78201,0.0004,10.64939]
[1777121864675,20.34,77567.25,0.2,0.78196,0.0004,10.65072]
[1777121872731,20.34,77566.93,0.2,0.78182,0.0004,10.65455]
[1777121877765,20.34,77566.81,0.2,0.78177,0.0004,10.65601]
[1777121882801,20.34,77566.82,0.2,0.78177,0.0004,10.65601]
[1777121887840,20.34,77566.61,0.2,0.78168,0.0004,10.65847]
[1777121893552,20.34,77566.6,0.2,0.78167,0.0004,10.65869]
[1777121898917,20.34,77566.29,0.2,0.78164,0.0004,10.65967]
[1777121903952,20.33,77566.67,0.2,0.78187,0.0004,10.65322]
[1777121908987,20.32,77566.7,0.2,0.78196,0.0004,10.65069]
[1777121915033,20.31,77566.55,0.2,0.78209,0.0004,10.64229]
[1777121923762,20.3,77566.54,0.2,0.78221,0.0004,10.63898]
[1777121929131,20.3,77565.79,0.2,0.782,0.0004,10.64481]
[1777121934166,20.29,77565.73,0.2,0.78198,0.0004,10.64518]
[1777121941215,20.29,77565.84,0.2,0.78202,0.0004,10.64418]
[1777121952293,20.3,77566.09,0.2,0.78211,0.0004,10.64171]
[1777121960349,20.3,77566.15,0.2,0.78212,0.0004,10.64124]
[1777121966390,20.3,77566.68,0.2,0.78233,0.0004,10.63549]
[1777121973440,20.3,77566.66,0.2,0.78242,0.0004,10.62844]
[1777121978475,20.3,77566.29,0.2,0.78226,0.0004,10.63269]
[1777121983511,20.3,77564.21,0.2,0.78143,0.0004,10.65595]
[1777121991565,20.3,77563.03,0.2,0.78095,0.0004,10.669]
[1777121997608,20.3,77562.49,0.2,0.78074,0.0004,10.67491]
[1777122002642,20.3,77567.68,0.2,0.78283,0.0004,10.61692]
[1777122007679,20.3,77566.92,0.2,0.78252,0.0004,10.62565]
[1777122012713,20.3,77565.7,0.2,0.78202,0.0004,10.63943]
[1777122017749,20.3,77565.93,0.2,0.78211,0.0004,10.63699]
[1777122023790,20.3,77569.09,0.2,0.78337,0.0004,10.60191]
[1777122028827,20.3,77569.39,0.2,0.78348,0.0004,10.59887]
[1777122033860,20.3,77571.59,0.2,0.78442,0.0004,10.56758]
[1777122038896,20.31,77572.88,0.2,0.78488,0.0004,10.55491]
[1777122044940,20.32,77572.77,0.2,0.78476,0.0004,10.55828]
[1777122050980,20.32,77573.17,0.2,0.78486,0.0004,10.55543]
[1777122057025,20.33,77573.3,0.2,0.78486,0.0004,10.55533]
[1777122062060,20.33,77574.1,0.2,0.78512,0.0004,10.5481]
[1777122068101,20.34,77577.83,0.2,0.78652,0.0004,10.50854]
[1777122073136,20.35,77577.2,0.2,0.78618,0.0004,10.51813]
[1777122078175,20.35,77575.35,0.2,0.78539,0.0004,10.54062]
[1777122083209,20.35,77573.08,0.2,0.78445,0.0004,10.56711]
[1777122088244,20.36,77573.07,0.2,0.78441,0.0004,10.56812]
[1777122093279,20.36,77573.09,0.2,0.78449,0.0004,10.56134]
[1777122099320,20.36,77571.88,0.2,0.78397,0.0004,10.57583]
[1777122105025,20.36,77569.49,0.2,0.78302,0.0004,10.60246]
[1777122110397,20.36,77567.38,0.2,0.7822,0.0004,10.62529]
[1777122115433,20.36,77568.86,0.2,0.78281,0.0004,10.60819]
[1777122120468,20.36,77568.54,0.2,0.78267,0.0004,10.61208]
[1777122125503,20.36,77568.41,0.2,0.78259,0.0004,10.61436]
[1777122130537,20.37,77568.13,0.2,0.78245,0.0004,10.61838]
[1777122139601,20.37,77568.55,0.2,0.7826,0.0004,10.61413]
[1777122145305,20.37,77570.37,0.2,0.78331,0.0004,10.59439]
[1777122150678,20.37,77569.89,0.2,0.78308,0.0004,10.60068]
[1777122153698,20.37,77561.8,0.2,0.77994,0.0004,10.68315]
[1777122155375,20.37,77558.56,0.2,0.77863,0.0004,10.71911]
[1777122160747,20.37,77559.2,0.2,0.77892,0.0004,10.711]
[1777122165783,20.37,77559.2,0.2,0.77896,0.0004,10.70999]
[1777122175515,20.36,77559.58,0.2,0.77919,0.0004,10.70377]
[1777122185585,20.35,77559.75,0.2,0.77933,0.0004,10.69988]
[1777122193980,20.35,77560.13,0.2,0.77954,0.0004,10.6941]
[1777122199014,20.34,77562.36,0.2,0.78047,0.0004,10.6684]
[1777122206063,20.34,77562.79,0.2,0.78069,0.0004,10.66229]
[1777122214118,20.33,77564.66,0.2,0.7816,0.0004,10.63249]
[1777122219154,20.33,77565.92,0.2,0.78214,0.0004,10.61751]
[1777122222177,20.33,77571.36,0.2,0.78432,0.0004,10.55674]
[1777122227887,20.34,77571.2,0.2,0.78418,0.0004,10.56064]
[1777122233254,20.34,77571.27,0.2,0.78413,0.0004,10.56189]
[1777122243325,20.36,77571.48,0.2,0.7841,0.0004,10.56282]
[1777122250373,20.36,77572.56,0.2,0.78445,0.0004,10.55298]
[1777122254401,20.37,77578.53,0.2,0.78678,0.0004,10.4875]
[1777122260442,20.37,77577.64,0.2,0.78634,0.0004,10.49996]
[1777122268167,20.38,77578.87,0.2,0.78671,0.0004,10.48933]
[1777122273533,20.39,77578.37,0.2,0.78652,0.0004,10.49028]
[1777122278568,20.4,77581.83,0.2,0.78781,0.00039,10.45376]
[1777122283604,20.41,77582.34,0.2,0.78794,0.00039,10.44988]
[1777122288638,20.4,77579.63,0.2,0.78691,0.0004,10.47929]
[1777122293673,20.4,77580.0,0.2,0.78709,0.0004,10.47414]
[1777122298709,20.4,77580.5,0.2,0.78732,0.00039,10.46752]
[1777122303744,20.39,77580.46,0.2,0.78734,0.00039,10.46697]
[1777122308779,20.39,77580.53,0.2,0.7874,0.00039,10.46511]
[1777122313815,20.39,77580.52,0.2,0.78744,0.00039,10.46408]
[1777122323884,20.38,77580.47,0.2,0.78744,0.00039,10.46401]
[1777122328920,20.38,77581.18,0.2,0.78774,0.00039,10.45565]
[1777122334963,20.39,77582.85,0.2,0.78845,0.00039,10.43067]
[1777122340000,20.39,77585.29,0.2,0.78942,0.00039,10.40302]
[1777122346044,20.38,77584.82,0.2,0.78927,0.00039,10.40738]
[1777122353093,20.38,77584.95,0.2,0.78935,0.00039,10.40495]
[1777122358811,20.38,77587.61,0.2,0.79039,0.00039,10.37506]
[1777122367192,20.38,77586.78,0.2,0.79009,0.00039,10.38367]
[1777122373233,20.38,77586.12,0.2,0.78985,0.00039,10.39055]
[1777122378951,20.38,77586.17,0.2,0.78989,0.00039,10.38945]
[1777122384310,20.37,77586.89,0.2,0.79019,0.00039,10.38091]
[1777122392370,20.37,77587.2,0.2,0.79043,0.00039,10.36926]
[1777122397409,20.37,77590.18,0.2,0.79161,0.00039,10.33534]
[1777122404454,20.37,77590.27,0.2,0.79165,0.00039,10.33406]
[1777122412510,20.37,77591.44,0.2,0.79212,0.00039,10.32059]
[1777122419233,20.37,77591.86,0.2,0.79229,0.00039,10.31567]
[1777122422580,20.37,77599.02,0.2,0.79505,0.00039,10.23498]
[1777122427614,20.38,77599.35,0.2,0.79512,0.00039,10.233]
[1777122434665,20.38,77597.04,0.2,0.79415,0.00039,10.2616]
[1777122439698,20.39,77599.47,0.2,0.79503,0.00039,10.23579]
[1777122444733,20.39,77600.31,0.2,0.79529,0.00039,10.22803]
[1777122449769,20.4,77599.48,0.2,0.79491,0.00039,10.23914]
[1777122455811,20.4,77599.98,0.2,0.79514,0.00039,10.22788]
[1777122460845,20.41,77600.07,0.2,0.79512,0.00039,10.22849]
[1777122466888,20.42,77600.33,0.2,0.79516,0.00039,10.22744]
[1777122471924,20.42,77600.98,0.2,0.79536,0.00039,10.22165]
[1777122479979,20.43,77600.87,0.2,0.79523,0.00039,10.22539]
[1777122485015,20.43,77602.56,0.2,0.79584,0.00039,10.20752]
[1777122491057,20.44,77602.62,0.2,0.7958,0.00039,10.20874]
[1777122497098,20.44,77603.12,0.2,0.79593,0.00038,10.20493]
[1777122503140,20.45,77604.79,0.2,0.79653,0.00038,10.18712]
[1777122509182,20.45,77604.83,0.2,0.79651,0.00038,10.18782]
[1777122514218,20.45,77601.92,0.2,0.79547,0.00039,10.214]
[1777122519939,20.45,77602.74,0.2,0.7958,0.00039,10.20413]
[1777122525294,20.45,77604.02,0.2,0.79629,0.00038,10.18966]
[1777122532343,20.45,77604.33,0.2,0.79638,0.00038,10.18711]
[1777122535368,20.45,77609.76,0.2,0.79845,0.00038,10.12589]
[1777122539393,20.46,77613.17,0.2,0.79973,0.00038,10.08766]
[1777122544427,20.46,77610.59,0.2,0.79872,0.00038,10.11789]
[1777122549463,20.46,77611.9,0.2,0.79919,0.00038,10.10386]
[1777122554498,20.46,77612.18,0.2,0.79926,0.00038,10.10174]
[1777122560221,20.47,77612.06,0.2,0.79917,0.00038,10.10449]
[1777122565575,20.47,77611.34,0.2,0.79885,0.00038,10.11388]
[1777122570611,20.48,77610.86,0.2,0.79862,0.00038,10.12077]
[1777122575645,20.48,77610.97,0.2,0.79873,0.00038,10.11319]
[1777122580681,20.48,77610.98,0.2,0.79869,0.00038,10.11433]
[1777122585716,20.49,77612.8,0.2,0.79934,0.00038,10.09494]
[1777122590751,20.49,77611.03,0.2,0.79864,0.00038,10.11578]
[1777122595786,20.49,77610.52,0.2,0.79847,0.00038,10.12084]
[1777122600821,20.48,77610.54,0.2,0.79853,0.00038,10.11907]
[1777122606863,20.48,77610.23,0.2,0.79847,0.00038,10.1208]
[1777122615927,20.47,77610.36,0.2,0.79861,0.00038,10.1166]
[1777122620962,20.46,77607.97,0.2,0.79775,0.00038,10.14214]
[1777122628012,20.46,77607.6,0.2,0.79769,0.00038,10.14403]
[1777122635061,20.45,77607.61,0.2,0.79787,0.00038,10.13413]
[1777122640097,20.45,77606.96,0.2,0.79767,0.00038,10.14001]
[1777122645134,20.44,77607.12,0.2,0.79778,0.00038,10.13674]
[1777122650864,20.44,77607.05,0.2,0.79781,0.00038,10.13586]
[1777122659233,20.43,77607.55,0.2,0.79807,0.00038,10.12804]
[1777122664269,20.43,77607.83,0.2,0.79822,0.00038,10.12357]
[1777122671004,20.42,77607.71,0.2,0.79823,0.00038,10.12315]
[1777122677362,20.42,77608.19,0.2,0.79847,0.00038,10.1162]
[1777122683404,20.41,77608.21,0.2,0.79852,0.00038,10.11453]
[1777122689445,20.41,77609.04,0.2,0.79888,0.00038,10.10371]
[1777122694481,20.41,77609.97,0.2,0.79938,0.00038,10.08445]
[1777122701530,20.4,77610.37,0.2,0.79958,0.00038,10.07843]
[1777122706564,20.4,77610.95,0.2,0.79984,0.00038,10.07069]
[1777122711599,20.4,77611.51,0.2,0.80009,0.00038,10.06318]
[1777122717642,20.39,77612.25,0.2,0.80041,0.00038,10.05357]
[1777122723684,20.39,77612.17,0.2,0.80042,0.00038,10.05333]
[1777122731425,20.38,77612.88,0.2,0.80074,0.00038,10.04364]
[1777122736775,20.38,77613.66,0.2,0.80107,0.00038,10.03363]
[1777122741810,20.38,77614.36,0.2,0.80136,0.00038,10.02483]
[1777122746844,20.38,77614.09,0.2,0.80129,0.00038,10.02714]
[1777122751879,20.37,77615.51,0.2,0.80196,0.00038,10.00249]
[1777122759935,20.37,77616.17,0.2,0.80224,0.00038,9.99381]
[1777122764970,20.37,77617.26,0.2,0.80268,0.00038,9.9806]
[1777122770012,20.37,77617.17,0.2,0.80267,0.00038,9.98097]
[1777122775041,20.37,77616.67,0.2,0.8025,0.00038,9.98604]
[1777122780076,20.36,77617.12,0.2,0.80269,0.00038,9.98019]
[1777122791846,20.36,77617.3,0.2,0.80281,0.00038,9.97658]
[1777122798201,20.36,77617.0,0.2,0.80272,0.00038,9.97926]
[1777122804245,20.35,77616.97,0.2,0.80274,0.00038,9.97884]
[1777122810286,20.35,77616.66,0.2,0.80264,0.00038,9.98173]
[1777122816329,20.35,77616.5,0.2,0.80271,0.00038,9.97523]
[1777122821362,20.35,77616.33,0.2,0.80266,0.00038,9.97658]
[1777122828413,20.35,77616.44,0.2,0.80273,0.00038,9.97449]
[1777122834454,20.34,77616.52,0.2,0.80281,0.00038,9.97207]
[1777122840498,20.34,77616.54,0.2,0.80289,0.00038,9.96958]
[1777122842511,20.33,77625.83,0.2,0.80642,0.00038,9.86211]
[1777122845532,20.33,77628.54,0.2,0.80743,0.00037,9.83093]
[1777122850567,20.34,77629.78,0.2,0.80788,0.00037,9.81694]
[1777122855602,20.33,77630.73,0.2,0.80825,0.00037,9.80557]
[1777122862337,20.33,77631.96,0.2,0.80875,0.00037,9.79012]
[1777122867685,20.33,77631.02,0.2,0.80843,0.00037,9.80011]
[1777122872720,20.33,77631.07,0.2,0.80858,0.00037,9.79097]
[1777122877755,20.32,77633.66,0.2,0.80957,0.00037,9.76014]
[1777122882793,20.32,77633.85,0.2,0.80966,0.00037,9.75723]
[1777122887826,20.32,77640.02,0.2,0.812,0.00037,9.68411]
[1777122892861,20.31,77640.95,0.2,0.8124,0.00037,9.67151]
[1777122900916,20.31,77640.04,0.2,0.81216,0.00037,9.67912]
[1777122905951,20.3,77640.66,0.2,0.81246,0.00037,9.66955]
[1777122912690,20.29,77641.11,0.2,0.8127,0.00037,9.66197]
[1777122919043,20.29,77641.83,0.2,0.81305,0.00037,9.65091]
[1777122924077,20.28,77639.81,0.2,0.81236,0.00037,9.67254]
[1777122931127,20.27,77640.3,0.2,0.81273,0.00037,9.65642]
[1777122936163,20.27,77641.26,0.2,0.81315,0.00037,9.64333]
[1777122942900,20.26,77637.18,0.2,0.81172,0.00037,9.6884]
[1777122950259,20.25,77637.32,0.2,0.81188,0.00037,9.68329]
[1777122955295,20.25,77633.79,0.2,0.81064,0.00037,9.72208]
[1777122962344,20.24,77629.52,0.2,0.80916,0.00037,9.76819]
[1777122969393,20.23,77628.91,0.2,0.80904,0.00037,9.77171]
[1777122980470,20.21,77627.59,0.2,0.80873,0.00038,9.78155]
[1777122986511,20.2,77626.81,0.2,0.80853,0.00038,9.78772]
[1777122991547,20.2,77624.6,0.2,0.80788,0.00038,9.80342]
[1777122998288,20.19,77624.43,0.2,0.80792,0.00038,9.80198]
[1777123006652,20.18,77624.38,0.2,0.80802,0.00038,9.79874]
[1777123013701,20.17,77624.42,0.2,0.80814,0.00038,9.795]
[1777123021756,20.16,77625.22,0.2,0.80856,0.00038,9.78207]
[1777123027798,20.15,77625.07,0.2,0.80859,0.00038,9.78117]
[1777123032833,20.14,77625.21,0.2,0.80871,0.00038,9.77733]
[1777123039577,20.14,77624.75,0.2,0.80864,0.00038,9.77963]
[1777123045924,20.13,77620.76,0.2,0.80722,0.00038,9.82345]
[1777123051968,20.12,77621.11,0.2,0.80755,0.00038,9.80884]
[1777123058710,20.11,77619.59,0.2,0.80708,0.00038,9.82329]
[1777123066061,20.1,77619.59,0.2,0.80719,0.00038,9.81991]
[1777123072106,20.09,77621.16,0.2,0.80789,0.00038,9.79823]
[1777123077142,20.09,77621.85,0.2,0.80822,0.00038,9.78782]
[1777123082878,20.08,77619.03,0.2,0.80723,0.00038,9.81848]
[1777123089227,20.07,77616.48,0.2,0.80638,0.00038,9.84462]
[1777123094262,20.06,77614.58,0.2,0.80574,0.00038,9.86414]
[1777123101311,20.06,77614.93,0.2,0.80593,0.00038,9.85817]
[1777123106345,20.05,77615.27,0.2,0.8061,0.00038,9.85313]
[1777123111381,20.05,77615.84,0.2,0.80645,0.00038,9.83779]
[1777123116416,20.05,77610.73,0.2,0.8045,0.00038,9.89758]
[1777123121451,20.05,77610.97,0.2,0.80458,0.00038,9.89489]
[1777123126486,20.05,77612.75,0.2,0.80526,0.00038,9.87431]
[1777123131522,20.05,77613.91,0.2,0.80569,0.00038,9.86112]
[1777123137565,20.05,77613.39,0.2,0.80548,0.00038,9.86771]
[1777123142600,20.06,77613.41,0.2,0.80547,0.00038,9.86791]
[1777123147635,20.06,77613.38,0.2,0.80544,0.00038,9.86872]
[1777123154376,20.06,77613.31,0.2,0.8054,0.00038,9.8702]
[1777123159719,20.06,77613.16,0.2,0.80532,0.00038,9.87244]
[1777123165760,20.07,77617.21,0.2,0.80678,0.00038,9.82769]
[1777123170796,20.07,77616.58,0.2,0.80647,0.00038,9.83729]
[1777123178864,20.08,77616.62,0.2,0.80648,0.00038,9.83261]
[1777123183903,20.09,77616.91,0.2,0.80652,0.00038,9.83133]
[1777123189946,20.1,77616.61,0.2,0.80633,0.00038,9.83733]
[1777123190953,20.1,77622.11,0.2,0.80842,0.00038,9.77313]
[1777123193974,20.1,77623.14,0.2,0.80878,0.00038,9.76176]
[1777123199009,20.1,77621.92,0.2,0.80828,0.00038,9.77744]
[1777123205055,20.11,77623.54,0.2,0.80883,0.00038,9.7604]
[1777123210088,20.11,77623.58,0.2,0.80881,0.00038,9.76105]
[1777123214115,20.11,77629.67,0.2,0.81107,0.00038,9.69058]
[1777123219151,20.12,77629.95,0.2,0.81113,0.00038,9.68882]
[1777123224187,20.12,77631.06,0.2,0.81147,0.00037,9.6781]
[1777123230229,20.13,77631.3,0.2,0.81146,0.00037,9.67859]
[1777123235264,20.14,77631.95,0.2,0.81175,0.00037,9.66516]
[1777123240300,20.13,77631.85,0.2,0.81177,0.00037,9.66458]
[1777123247349,20.13,77632.12,0.2,0.81195,0.00037,9.65894]
[1777123252384,20.12,77632.63,0.2,0.81219,0.00037,9.65113]
[1777123257418,20.12,77637.09,0.2,0.81391,0.00037,9.59691]
[1777123262453,20.11,77640.79,0.2,0.81533,0.00037,9.55198]
[1777123267490,20.11,77644.84,0.2,0.81687,0.00037,9.50289]
[1777123269504,20.11,77647.28,0.2,0.81777,0.00037,9.47372]
[1777123275221,20.11,77645.8,0.2,0.81726,0.00037,9.49037]
[1777123280580,20.1,77644.89,0.2,0.81695,0.00037,9.50017]
[1777123286622,20.1,77644.87,0.2,0.81697,0.00037,9.49951]
[1777123291657,20.1,77644.92,0.2,0.81712,0.00037,9.49053]
[1777123297699,20.1,77644.88,0.2,0.81713,0.00037,9.49021]
[1777123302733,20.09,77642.5,0.2,0.81627,0.00037,9.51756]
[1777123307769,20.09,77642.01,0.2,0.81612,0.00037,9.5225]
[1777123315504,20.09,77642.22,0.2,0.81622,0.00037,9.51923]
[1777123320898,20.09,77643.33,0.2,0.81665,0.00037,9.50532]
[1777123332980,20.08,77644.07,0.2,0.81698,0.00037,9.49471]
[1777123340030,20.08,77644.52,0.2,0.81718,0.00037,9.48831]
[1777123345714,20.08,77644.57,0.2,0.81723,0.00037,9.48679]
[1777123351106,20.08,77644.62,0.2,0.81738,0.00037,9.47774]
[1777123356142,20.07,77643.13,0.2,0.81685,0.00037,9.49456]
[1777123362183,20.07,77643.74,0.2,0.81711,0.00037,9.48641]
[1777123367217,20.07,77642.44,0.2,0.81665,0.00037,9.50102]
[1777123372255,20.07,77644.03,0.2,0.81726,0.00037,9.48142]
[1777123379301,20.06,77643.44,0.2,0.81707,0.00037,9.48747]
[1777123385996,20.06,77642.75,0.2,0.81685,0.00037,9.49471]
[1777123391389,20.06,77642.11,0.2,0.81663,0.00037,9.50166]
[1777123397431,20.06,77642.17,0.2,0.81667,0.00037,9.50038]
[1777123402468,20.06,77642.27,0.2,0.81673,0.00037,9.49861]
[1777123408509,20.06,77641.71,0.2,0.81654,0.00037,9.50462]
[1777123416205,20.05,77641.71,0.2,0.81666,0.00037,9.49627]
[1777123421598,20.05,77641.71,0.2,0.81668,0.00037,9.49573]
[1777123427643,20.05,77641.29,0.2,0.81654,0.00037,9.50015]
[1777123432678,20.05,77641.29,0.2,0.81656,0.00037,9.49973]
[1777123437712,20.05,77641.08,0.2,0.81649,0.00037,9.50179]
[1777123442748,20.05,77640.94,0.2,0.81644,0.00037,9.50352]
[1777123449797,20.05,77637.1,0.2,0.81499,0.00037,9.5496]
[1777123456488,20.06,77636.28,0.2,0.81464,0.00037,9.56068]
[1777123462889,20.06,77636.73,0.2,0.8147,0.00037,9.55897]
[1777123473967,20.08,77636.72,0.2,0.81458,0.00037,9.55825]
[1777123479001,20.09,77634.06,0.2,0.81351,0.00037,9.59216]
[1777123484038,20.1,77634.46,0.2,0.81357,0.00037,9.59023]
[1777123497130,20.12,77635.31,0.2,0.81365,0.00037,9.58778]
[1777123502164,20.12,77635.09,0.2,0.81349,0.00037,9.59304]
[1777123507200,20.13,77634.44,0.2,0.81319,0.00037,9.60237]
[1777123512234,20.14,77634.18,0.2,0.81302,0.00037,9.60773]
[1777123517271,20.14,77623.26,0.2,0.80886,0.00038,9.73749]
[1777123518277,20.14,77621.14,0.2,0.80805,0.00038,9.76242]
[1777123523312,20.14,77620.88,0.2,0.80797,0.00038,9.76508]
[1777123528346,20.14,77621.1,0.2,0.80807,0.00038,9.7619]
[1777123533382,20.14,77620.77,0.2,0.80807,0.00038,9.75754]
[1777123538417,20.13,77618.11,0.2,0.80713,0.00038,9.78636]
[1777123543451,20.12,77618.64,0.2,0.80741,0.00038,9.7779]
[1777123548486,20.12,77619.95,0.2,0.80797,0.00038,9.76037]
[1777123553523,20.11,77618.92,0.2,0.80765,0.00038,9.77021]
[1777123560571,20.1,77619.56,0.2,0.80798,0.00038,9.76015]
[1777123564598,20.1,77627.65,0.2,0.81107,0.00038,9.66442]
[1777123567261,20.1,77628.68,0.2,0.81143,0.00038,9.6531]
[1777123572666,20.11,77628.83,0.2,0.81144,0.00038,9.65288]
[1777123577702,20.11,77629.27,0.2,0.81157,0.00038,9.64895]
[1777123583743,20.12,77627.31,0.2,0.81079,0.00038,9.67322]
[1777123597473,20.12,77627.36,0.2,0.81083,0.00038,9.66757]
[1777123604891,20.13,77627.4,0.2,0.81074,0.00038,9.67055]
[1777123610932,20.14,77627.34,0.2,0.81062,0.00038,9.67429]
[1777123615968,20.15,77627.38,0.2,0.81055,0.00038,9.67632]
[1777123621010,20.15,77627.12,0.2,0.8104,0.00038,9.6812]
[1777123627683,20.16,77627.14,0.2,0.8103,0.00038,9.68438]
[1777123635108,20.17,77627.36,0.2,0.81027,0.00038,9.68517]
[1777123646206,20.18,77627.06,0.2,0.81,0.00038,9.69351]
[1777123651225,20.19,77622.6,0.2,0.80837,0.00038,9.73953]
[1777123656260,20.19,77621.1,0.2,0.80779,0.00038,9.75742]
[1777123663309,20.19,77620.98,0.2,0.80773,0.00038,9.75944]
[1777123670359,20.19,77620.61,0.2,0.80756,0.00038,9.76443]
[1777123675394,20.19,77620.6,0.2,0.80754,0.00038,9.76508]
[1777123685463,20.2,77620.69,0.2,0.80752,0.00038,9.76577]
[1777123692514,20.2,77620.21,0.2,0.80731,0.00038,9.7722]
[1777123697549,20.2,77620.02,0.2,0.80722,0.00038,9.77504]
[1777123702584,20.2,77620.22,0.2,0.80728,0.00038,9.77336]
[1777123707619,20.2,77618.69,0.2,0.80669,0.00038,9.79119]
[1777123712654,20.2,77614.94,0.2,0.80544,0.00038,9.8249]
[1777123718312,20.19,77613.82,0.2,0.80511,0.00038,9.83499]
[1777123723733,20.18,77613.98,0.2,0.80525,0.00038,9.83073]
[1777123728769,20.18,77613.94,0.2,0.80531,0.00038,9.82882]
[1777123733808,20.17,77614.52,0.2,0.80562,0.00038,9.81925]
[1777123738842,20.16,77615.38,0.2,0.80603,0.00038,9.80696]
[1777123748524,20.15,77616.56,0.2,0.8066,0.00038,9.78928]
[1777123754959,20.14,77616.57,0.2,0.8067,0.00038,9.78614]
[1777123760996,20.14,77616.44,0.2,0.80674,0.00038,9.78505]
[1777123768665,20.13,77617.17,0.2,0.80712,0.00038,9.77338]
[1777123777110,20.12,77617.78,0.2,0.80752,0.00038,9.75679]
[1777123784159,20.12,77619.66,0.2,0.80827,0.00038,9.73376]
[1777123795237,20.11,77619.28,0.2,0.80818,0.00038,9.7364]
[1777123800278,20.11,77619.67,0.2,0.80835,0.00038,9.73106]
[1777123805310,20.11,77619.23,0.2,0.80821,0.00038,9.73551]
[1777123810354,20.11,77619.12,0.2,0.80819,0.00038,9.7361]
[1777123815376,20.1,77618.42,0.2,0.80798,0.00038,9.74247]
[1777123820412,20.1,77618.01,0.2,0.80789,0.00038,9.7452]
[1777123827460,20.09,77618.36,0.2,0.80812,0.00038,9.73827]
[1777123832495,20.08,77619.16,0.2,0.80859,0.00038,9.71927]
[1777123837529,20.08,77619.6,0.2,0.80882,0.00038,9.71223]
[1777123841558,20.08,77625.71,0.2,0.81116,0.00038,9.63968]
[1777123846593,20.08,77625.24,0.2,0.81098,0.00038,9.64517]
[1777123852636,20.08,77620.29,0.2,0.80911,0.00038,9.70304]
[1777123857670,20.08,77619.62,0.2,0.80887,0.00038,9.71053]
[1777123863711,20.07,77616.17,0.2,0.80757,0.00038,9.75042]
[1777123869371,20.07,77615.87,0.2,0.80748,0.00038,9.75336]
[1777123876809,20.07,77615.53,0.2,0.80737,0.00038,9.75672]
[1777123881837,20.07,77614.23,0.2,0.80688,0.00038,9.77148]
[1777123886872,20.07,77614.08,0.2,0.80684,0.00038,9.77275]
[1777123891907,20.07,77614.07,0.2,0.80697,0.00038,9.76445]
[1777123897952,20.06,77613.88,0.2,0.80697,0.00038,9.76453]
[1777123903994,20.05,77614.87,0.2,0.80742,0.00038,9.75054]
[1777123909651,20.05,77613.95,0.2,0.80712,0.00038,9.75963]
[1777123915072,20.04,77613.57,0.2,0.80704,0.00038,9.76206]
[1777123920107,20.04,77613.92,0.2,0.80723,0.00038,9.75629]
[1777123926149,20.03,77614.3,0.2,0.80744,0.00038,9.74985]
[1777123931184,20.03,77615.11,0.2,0.8078,0.00038,9.73872]
[1777123936219,20.02,77616.01,0.2,0.8082,0.00038,9.72656]
[1777123946286,20.02,77614.99,0.2,0.80791,0.00038,9.73538]
[1777123952331,20.01,77615.58,0.2,0.80831,0.00038,9.71887]
[1777123957366,20.01,77615.07,0.2,0.80816,0.00038,9.72333]
[1777123963408,20.0,77614.45,0.2,0.80798,0.00038,9.72877]
[1777123968442,20.0,77613.86,0.2,0.80781,0.00038,9.73416]
[1777123973478,19.99,77613.03,0.2,0.80754,0.00038,9.74238]
[1777123978512,19.99,77612.71,0.2,0.80747,0.00038,9.74454]
[1777123983548,19.98,77613.52,0.2,0.80783,0.00038,9.73346]
[1777123988583,19.98,77613.69,0.2,0.80794,0.00038,9.72993]
[1777123993618,19.98,77612.87,0.2,0.80768,0.00038,9.738]
[1777123998652,19.97,77612.25,0.2,0.80749,0.00038,9.74357]
[1777124003689,19.97,77612.06,0.2,0.80748,0.00038,9.74403]
[1777124008723,19.96,77612.22,0.2,0.8076,0.00038,9.74033]
[1777124013758,19.96,77612.37,0.2,0.80776,0.00038,9.73108]
[1777124019800,19.97,77612.47,0.2,0.80775,0.00038,9.73126]
[1777124025842,19.97,77612.39,0.2,0.80768,0.00038,9.73352]
[1777124031884,19.97,77611.22,0.2,0.80719,0.00039,9.74859]
[1777124039939,19.98,77611.5,0.2,0.80724,0.00038,9.74706]
[1777124044974,19.98,77611.32,0.2,0.80713,0.00039,9.75031]
[1777124050640,19.98,77611.97,0.2,0.80733,0.00038,9.74407]
[1777124059070,19.99,77611.97,0.2,0.80727,0.00038,9.74599]
[1777124066128,20.0,77612.79,0.2,0.80752,0.00038,9.73832]
[1777124072166,20.0,77612.83,0.2,0.8076,0.00038,9.73165]
[1777124080850,20.0,77612.75,0.2,0.8075,0.00038,9.7346]
[1777124089286,20.01,77612.6,0.2,0.80737,0.00038,9.7386]
[1777124095328,20.01,77612.7,0.2,0.80736,0.00038,9.73893]
[1777124100990,20.02,77612.38,0.2,0.8072,0.00038,9.74392]
[1777124108418,20.02,77612.0,0.2,0.80699,0.00038,9.75034]
[1777124115467,20.03,77612.06,0.2,0.80696,0.00038,9.75136]
[1777124120502,20.03,77610.87,0.2,0.80646,0.00039,9.76656]
[1777124126544,20.04,77610.6,0.2,0.80631,0.00039,9.77115]
[1777124132636,20.04,77609.95,0.2,0.80615,0.00039,9.77139]
[1777124139684,20.04,77609.17,0.2,0.80586,0.00039,9.78025]
[1777124144718,20.04,77608.34,0.2,0.80555,0.00039,9.78976]
[1777124151345,20.03,77607.38,0.2,0.80519,0.00039,9.80074]
[1777124157811,20.03,77606.02,0.2,0.80467,0.00039,9.81644]
[1777124167878,20.04,77606.09,0.2,0.80462,0.00039,9.81801]
[1777124172916,20.04,77606.07,0.2,0.8046,0.00039,9.81833]
[1777124177951,20.04,77608.63,0.2,0.80563,0.00039,9.78733]
[1777124182986,20.03,77607.51,0.2,0.80525,0.00039,9.79885]
[1777124190084,20.03,77607.97,0.2,0.8055,0.00039,9.79118]
[1777124199146,20.02,77608.62,0.2,0.80595,0.00039,9.77304]
[1777124210223,20.01,77609.03,0.2,0.80622,0.00039,9.76485]
[1777124219289,20.0,77609.28,0.2,0.8064,0.00039,9.75919]
[1777124225332,20.0,77609.55,0.2,0.80657,0.00039,9.75423]
[1777124230367,19.99,77610.93,0.2,0.80715,0.00039,9.73657]
[1777124239429,19.99,77611.54,0.2,0.80747,0.00039,9.72661]
[1777124245472,19.98,77611.6,0.2,0.80755,0.00038,9.72421]
[1777124250506,19.98,77606.86,0.2,0.80577,0.00039,9.77824]
[1777124255544,19.97,77608.01,0.2,0.80638,0.00039,9.75532]
[1777124260579,19.97,77603.62,0.2,0.80472,0.00039,9.80569]
[1777124265612,19.96,77602.77,0.2,0.80445,0.00039,9.81384]
[1777124272185,19.96,77601.97,0.2,0.8042,0.00039,9.8211]
[1777124279711,19.95,77600.98,0.2,0.80391,0.00039,9.82995]
[1777124285753,19.94,77600.28,0.2,0.8037,0.00039,9.83614]
[1777124290788,19.94,77600.3,0.2,0.80377,0.00039,9.83424]
[1777124295824,19.93,77600.93,0.2,0.80406,0.00039,9.82523]
[1777124302872,19.93,77604.02,0.2,0.80533,0.00039,9.787]
[1777124308915,19.93,77603.54,0.2,0.8052,0.00039,9.79106]
[1777124317978,19.92,77603.25,0.2,0.80527,0.00039,9.78433]
[1777124324020,19.91,77603.05,0.2,0.80525,0.00039,9.78488]
[1777124330069,19.91,77603.57,0.2,0.80551,0.00039,9.77688]
[1777124337118,19.9,77603.67,0.2,0.80563,0.00039,9.77346]
[1777124342153,19.9,77603.31,0.2,0.80554,0.00039,9.77604]
[1777124345174,19.89,77610.43,0.2,0.80833,0.00039,9.69104]
[1777124350209,19.89,77611.41,0.2,0.80874,0.00039,9.67837]
[1777124355244,19.89,77612.72,0.2,0.80928,0.00038,9.66189]
[1777124360280,19.89,77616.59,0.2,0.8108,0.00038,9.61508]
[1777124365315,19.88,77616.81,0.2,0.8109,0.00038,9.61173]
[1777124370350,19.88,77616.76,0.2,0.81091,0.00038,9.61154]
[1777124377399,19.88,77617.25,0.2,0.81124,0.00038,9.59692]
[1777124382967,19.88,77617.29,0.2,0.81128,0.00038,9.59554]
[1777124391498,19.87,77616.93,0.2,0.81119,0.00038,9.59839]
[1777124396533,19.87,77616.74,0.2,0.81114,0.00038,9.59983]
[1777124403106,19.87,77616.07,0.2,0.81092,0.00038,9.60678]
[1777124408617,19.87,77616.38,0.2,0.81107,0.00038,9.60208]
[1777124413652,19.86,77616.68,0.2,0.81121,0.00038,9.59766]
[1777124419694,19.86,77616.8,0.2,0.81129,0.00038,9.59523]
[1777124425735,19.86,77617.18,0.2,0.81147,0.00038,9.58972]
[1777124433317,19.86,77617.19,0.2,0.81162,0.00038,9.58072]
[1777124438826,19.85,77617.38,0.2,0.81172,0.00038,9.57753]
[1777124445875,19.85,77617.62,0.2,0.81185,0.00038,9.5736]
[1777124452925,19.85,77617.5,0.2,0.81183,0.00038,9.57395]
[1777124457960,19.84,77624.96,0.2,0.8147,0.00038,9.4843]
[1777124459974,19.84,77626.38,0.2,0.81524,0.00038,9.46727]
[1777124466016,19.84,77628.35,0.2,0.81599,0.00038,9.44368]
[1777124471053,19.84,77628.21,0.2,0.81594,0.00038,9.44527]
[1777124476089,19.84,77627.55,0.2,0.81569,0.00038,9.45299]
[1777124481125,19.84,77626.54,0.2,0.81532,0.00038,9.46481]
[1777124487167,19.84,77626.75,0.2,0.81541,0.00038,9.462]
[1777124494219,19.84,77626.99,0.2,0.81562,0.00038,9.45105]
[1777124500262,19.84,77627.21,0.2,0.81571,0.00038,9.44818]
[1777124505299,19.84,77627.23,0.2,0.81572,0.00038,9.44774]
[1777124517382,19.84,77627.16,0.2,0.81571,0.00038,9.4481]
[1777124522418,19.84,77626.83,0.2,0.81561,0.00038,9.45124]
[1777124527453,19.83,77626.91,0.2,0.8157,0.00038,9.44856]
[1777124532489,19.83,77626.85,0.2,0.81573,0.00038,9.4476]
[1777124539057,19.83,77626.78,0.2,0.81572,0.00038,9.4479]
[1777124546587,19.83,77626.77,0.2,0.81572,0.00038,9.4478]
[1777124552629,19.83,77626.57,0.2,0.81576,0.00038,9.44226]
[1777124559197,19.83,77626.32,0.2,0.81567,0.00038,9.44505]
[1777124569267,19.82,77626.45,0.2,0.81573,0.00038,9.44322]
[1777124576798,19.82,77626.55,0.2,0.81577,0.00038,9.44181]
[1777124581834,19.82,77626.63,0.2,0.81584,0.00038,9.43951]
[1777124586869,19.82,77626.81,0.2,0.81596,0.00038,9.43574]
[1777124592911,19.81,77627.15,0.2,0.81615,0.00038,9.42979]
[1777124597946,19.81,77627.1,0.2,0.81618,0.00038,9.42881]
[1777124602981,19.8,77627.09,0.2,0.81622,0.00038,9.42738]
[1777124609548,19.8,77632.08,0.2,0.81815,0.00038,9.36608]
[1777124615065,19.8,77632.25,0.2,0.81837,0.00038,9.35486]
[1777124620101,19.79,77632.49,0.2,0.8185,0.00038,9.35081]
[1777124625137,19.79,77631.72,0.2,0.81821,0.00038,9.36007]
[1777124630171,19.79,77631.23,0.2,0.81801,0.00038,9.36624]
[1777124639234,19.79,77631.49,0.2,0.81809,0.00038,9.36364]
[1777124642255,19.79,77653.27,0.2,0.82617,0.00037,9.10177]
[1777124643262,19.79,77661.54,0.2,0.82919,0.00036,9.00164]
[1777124644269,19.79,77662.72,0.2,0.82962,0.00036,8.9872]
[1777124649304,19.79,77661.48,0.2,0.8292,0.00036,9.00136]
[1777124657360,19.79,77660.77,0.2,0.82898,0.00036,9.00856]
[1777124664409,19.79,77659.55,0.2,0.82858,0.00036,9.02203]
[1777124669444,19.78,77660.42,0.2,0.82892,0.00036,9.01068]
[1777124674478,19.78,77659.39,0.2,0.82868,0.00036,9.01449]
[1777124679514,19.78,77660.59,0.2,0.82914,0.00036,8.99914]
[1777124685557,19.78,77660.69,0.2,0.8292,0.00036,8.99707]
[1777124690591,19.78,77662.0,0.2,0.82969,0.00036,8.98057]
[1777124695626,19.77,77667.08,0.2,0.83153,0.00036,8.91872]
[1777124701667,19.77,77666.75,0.2,0.83142,0.00036,8.9225]
[1777124706703,19.77,77666.27,0.2,0.83129,0.00036,8.92676]
[1777124711738,19.77,77669.03,0.2,0.83233,0.00036,8.8919]
[1777124715765,19.77,77674.73,0.2,0.83437,0.00036,8.82233]
[1777124720802,19.76,77677.61,0.2,0.83543,0.00035,8.78621]
[1777124726846,19.76,77678.39,0.2,0.8357,0.00035,8.77685]
[1777124731883,19.76,77681.77,0.2,0.837,0.00035,8.72832]
[1777124736920,19.76,77686.2,0.2,0.83857,0.00035,8.67367]
[1777124741954,19.76,77685.74,0.2,0.83841,0.00035,8.67955]
[1777124746989,19.76,77687.16,0.2,0.83888,0.00035,8.66296]
[1777124752024,19.76,77688.42,0.2,0.8393,0.00035,8.64835]
[1777124754038,19.77,77696.75,0.2,0.84218,0.00034,8.54771]
[1777124759073,19.77,77695.96,0.2,0.84187,0.00034,8.55859]
[1777124764107,19.77,77693.41,0.2,0.84095,0.00035,8.59077]
[1777124769142,19.77,77691.84,0.2,0.84037,0.00035,8.61106]
[1777124777198,19.78,77688.97,0.2,0.83932,0.00035,8.64792]
[1777124787270,19.79,77685.21,0.2,0.83793,0.00035,8.69613]
[1777124794319,19.79,77683.84,0.2,0.83751,0.00035,8.70678]
[1777124799354,19.79,77682.0,0.2,0.83682,0.00035,8.73039]
[1777124805396,19.8,77681.47,0.2,0.83659,0.00035,8.73833]
[1777124810974,19.8,77681.14,0.2,0.83643,0.00035,8.74384]
[1777124816473,19.8,77681.4,0.2,0.83649,0.00035,8.74196]
[1777124821508,19.81,77683.41,0.2,0.83715,0.00035,8.719]
[1777124826542,19.81,77683.27,0.2,0.83706,0.00035,8.72211]
[1777124831578,19.81,77683.02,0.2,0.83694,0.00035,8.72654]
[1777124836612,19.82,77682.97,0.2,0.83688,0.00035,8.72853]
[1777124841649,19.82,77682.91,0.2,0.83682,0.00035,8.73063]
[1777124846683,19.82,77682.76,0.2,0.83673,0.00035,8.73381]
[1777124851718,19.83,77682.63,0.2,0.83675,0.00035,8.72893]
[1777124859775,19.83,77682.7,0.2,0.83671,0.00035,8.73028]
[1777124869844,19.84,77682.37,0.2,0.83652,0.00035,8.73694]
[1777124874883,19.84,77682.48,0.2,0.83652,0.00035,8.73694]
[1777124880922,19.84,77682.86,0.2,0.83661,0.00035,8.73395]
[1777124886964,19.85,77682.53,0.2,0.83645,0.00035,8.73951]
[1777124892005,19.85,77683.06,0.2,0.83659,0.00035,8.73443]
[1777124897035,19.86,77682.99,0.2,0.83652,0.00035,8.73687]
[1777124910123,19.86,77682.24,0.2,0.83617,0.00035,8.7492]
[1777124920192,19.87,77682.25,0.2,0.83621,0.00035,8.74376]
[1777124925230,19.87,77682.26,0.2,0.83618,0.00035,8.74488]
[1777124930265,19.88,77683.49,0.2,0.83657,0.00035,8.73131]
[1777124935300,19.88,77684.53,0.2,0.8369,0.00035,8.72012]
[1777124940335,19.88,77685.77,0.2,0.83729,0.00035,8.70662]
[1777124945371,19.89,77692.83,0.2,0.8397,0.00035,8.62314]
[1777124950406,19.89,77694.4,0.2,0.84019,0.00035,8.60602]
[1777124957455,19.89,77699.26,0.2,0.84184,0.00034,8.54834]
[1777124962490,19.89,77701.6,0.2,0.84262,0.00034,8.52075]
[1777124967525,19.9,77701.27,0.2,0.84245,0.00034,8.52662]
[1777124972560,19.9,77698.07,0.2,0.84145,0.00034,8.55783]
[1777124977595,19.9,77698.28,0.2,0.84152,0.00034,8.55565]
[1777124982630,19.9,77696.87,0.2,0.84098,0.00034,8.57429]
[1777124987673,19.91,77694.45,0.2,0.84011,0.00035,8.6049]
[1777124988672,19.91,77655.04,0.2,0.82609,0.00036,9.07976]
[1777124989679,19.91,77652.84,0.2,0.82527,0.00037,9.10658]
[1777124994719,19.92,77655.94,0.2,0.82628,0.00036,9.07349]
[1777124999753,19.93,77656.53,0.2,0.8264,0.00036,9.06944]
[1777125004788,19.93,77656.76,0.2,0.82642,0.00036,9.06901]
[1777125009823,19.94,77657.89,0.2,0.82679,0.00036,9.05687]
[1777125016871,19.94,77658.48,0.2,0.82692,0.00036,9.05246]
[1777125021906,19.95,77659.32,0.2,0.82717,0.00036,9.04429]
[1777125026943,19.95,77658.65,0.2,0.82687,0.00036,9.05413]
[1777125032531,19.96,77659.25,0.2,0.82714,0.00036,9.04123]
[1777125041044,19.97,77660.45,0.2,0.82749,0.00036,9.02971]
[1777125047085,19.97,77661.14,0.2,0.82767,0.00036,9.02363]
[1777125052121,19.98,77663.49,0.2,0.82846,0.00036,8.99735]
[1777125058162,19.98,77663.52,0.2,0.82841,0.00036,8.99928]
[1777125063227,19.99,77664.48,0.2,0.82869,0.00036,8.99006]
[1777125068239,20.0,77663.84,0.2,0.82835,0.00036,9.00108]
[1777125074276,20.0,77661.03,0.2,0.82728,0.00036,9.03682]
[1777125079311,20.01,77660.76,0.2,0.82712,0.00036,9.04184]
[1777125082889,20.01,77652.92,0.2,0.82427,0.00037,9.13555]
[1777125088375,20.01,77654.14,0.2,0.82472,0.00036,9.12074]
[1777125093409,20.01,77655.03,0.2,0.82516,0.00036,9.10214]
[1777125103029,20.0,77655.01,0.2,0.82516,0.00036,9.10213]
[1777125108514,20.0,77655.05,0.2,0.82518,0.00036,9.1015]
[1777125113557,20.0,77655.0,0.2,0.82516,0.00036,9.10229]
[1777125119598,20.01,77655.31,0.2,0.82522,0.00036,9.10035]
[1777125127653,20.02,77655.17,0.2,0.8251,0.00036,9.10431]
[1777125132688,20.02,77655.25,0.2,0.82508,0.00036,9.10477]
[1777125139738,20.02,77655.48,0.2,0.82511,0.00036,9.104]
[1777125144773,20.03,77655.58,0.2,0.8251,0.00036,9.1042]
[1777125150817,20.03,77655.32,0.2,0.82496,0.00036,9.10891]
[1777125155851,20.03,77654.2,0.2,0.82462,0.00036,9.11562]
[1777125160886,20.04,77653.17,0.2,0.82421,0.00037,9.129]
[1777125165922,20.04,77652.36,0.2,0.82388,0.00037,9.13971]
[1777125172970,20.04,77651.59,0.2,0.8236,0.00037,9.14892]
[1777125178006,20.04,77650.3,0.2,0.82313,0.00037,9.1641]
[1777125183041,20.04,77650.34,0.2,0.82315,0.00037,9.1637]
[1777125189082,20.04,77649.84,0.2,0.82293,0.00037,9.17076]
[1777125194118,20.05,77649.12,0.2,0.82264,0.00037,9.18022]
[1777125202179,20.05,77649.33,0.2,0.82267,0.00037,9.17913]
[1777125207215,20.05,77648.48,0.2,0.82233,0.00037,9.19008]
[1777125214263,20.05,77648.91,0.2,0.82256,0.00037,9.17833]
[1777125219302,20.06,77648.65,0.2,0.82244,0.00037,9.18226]
[1777125220304,20.06,77676.15,0.2,0.83237,0.00035,8.85466]
[1777125221312,20.06,77689.15,0.2,0.83692,0.00035,8.69971]
[1777125222320,20.06,77687.4,0.2,0.8363,0.00035,8.72113]
[1777125227361,20.06,77683.47,0.2,0.83487,0.00035,8.76989]
[1777125233941,20.07,77682.26,0.2,0.8344,0.00035,8.78591]
[1777125239443,20.07,77681.77,0.2,0.8342,0.00035,8.79289]
[1777125244479,20.07,77683.56,0.2,0.83482,0.00035,8.77165]
[1777125249514,20.07,77683.23,0.2,0.8347,0.00035,8.77583]
[1777125254549,20.07,77683.01,0.2,0.83457,0.00035,8.78023]
[1777125259584,20.08,77681.59,0.2,0.83401,0.00035,8.79923]
[1777125264619,20.08,77681.12,0.2,0.83379,0.00035,8.80679]
[1777125269655,20.08,77680.0,0.2,0.83338,0.00035,8.82046]
[1777125274689,20.08,77682.19,0.2,0.83427,0.00035,8.78645]
[1777125279723,20.08,77679.84,0.2,0.83344,0.00035,8.81439]
[1777125284758,20.08,77679.53,0.2,0.83334,0.00035,8.81801]
[1777125289795,20.08,77679.51,0.2,0.83333,0.00035,8.81815]
[1777125294830,20.08,77680.81,0.2,0.83384,0.00035,8.80101]
[1777125299865,20.08,77680.27,0.2,0.83369,0.00035,8.80583]
[1777125305908,20.07,77680.45,0.2,0.83381,0.00035,8.80191]
[1777125311950,20.07,77679.5,0.2,0.83348,0.00035,8.81313]
[1777125316985,20.07,77680.0,0.2,0.8337,0.00035,8.80577]
[1777125322020,20.07,77680.34,0.2,0.8338,0.00035,8.80229]
[1777125327054,20.07,77682.54,0.2,0.83456,0.00035,8.77661]
[1777125332090,20.07,77685.03,0.2,0.83552,0.00035,8.73977]
[1777125337125,20.07,77687.13,0.2,0.83623,0.00035,8.71551]
[1777125342159,20.08,77688.69,0.2,0.83675,0.00035,8.69774]
[1777125347194,20.08,77687.23,0.2,0.83623,0.00035,8.71561]
[1777125353236,20.08,77685.86,0.2,0.83577,0.00035,8.73132]
[1777125358271,20.08,77684.69,0.2,0.83534,0.00035,8.74594]
[1777125363307,20.08,77686.41,0.2,0.83586,0.00035,8.72805]
[1777125368342,20.09,77684.97,0.2,0.83534,0.00035,8.74577]
[1777125373377,20.09,77683.36,0.2,0.83476,0.00035,8.76551]
[1777125379419,20.09,77682.49,0.2,0.83444,0.00035,8.77647]
[1777125385461,20.09,77681.39,0.2,0.83404,0.00035,8.79022]
[1777125390495,20.09,77681.22,0.2,0.83396,0.00035,8.7928]
[1777125395532,20.09,77684.05,0.2,0.83504,0.00035,8.75189]
[1777125400565,20.1,77685.44,0.2,0.83544,0.00035,8.73856]
[1777125405600,20.11,77684.99,0.2,0.8352,0.00035,8.74658]
[1777125408622,20.11,77695.4,0.2,0.83878,0.00034,8.6239]
[1777125409629,20.11,77700.75,0.2,0.84059,0.00034,8.5609]
[1777125415201,20.12,77700.88,0.2,0.84053,0.00034,8.56326]
[1777125421713,20.13,77700.69,0.2,0.84038,0.00034,8.56841]
[1777125426747,20.13,77699.62,0.2,0.83996,0.00034,8.58312]
[1777125431782,20.14,77700.37,0.2,0.84019,0.00034,8.57514]
[1777125436818,20.14,77700.59,0.2,0.84025,0.00034,8.57289]
[1777125441853,20.14,77700.78,0.2,0.84028,0.00034,8.57208]
[1777125449909,20.14,77700.88,0.2,0.84025,0.00034,8.57292]
[1777125455484,20.15,77701.17,0.2,0.84041,0.00034,8.5634]
[1777125460986,20.15,77701.47,0.2,0.84047,0.00034,8.56144]
[1777125466022,20.15,77701.53,0.2,0.84047,0.00034,8.56131]
[1777125473072,20.15,77700.59,0.2,0.84017,0.00034,8.57165]
[1777125479115,20.15,77698.03,0.2,0.83929,0.00034,8.60244]
[1777125484148,20.15,77697.37,0.2,0.83905,0.00034,8.61048]
[1777125490190,20.15,77696.62,0.2,0.83879,0.00034,8.61951]
[1777125495226,20.15,77696.32,0.2,0.83869,0.00034,8.62314]
[1777125500261,20.15,77696.37,0.2,0.8387,0.00034,8.62271]
[1777125505296,20.15,77696.41,0.2,0.83871,0.00034,8.62237]
[1777125510332,20.15,77696.46,0.2,0.83872,0.00034,8.62189]
[1777125516373,20.15,77695.03,0.2,0.83834,0.00034,8.63112]
[1777125522414,20.16,77695.7,0.2,0.83857,0.00034,8.62318]
[1777125528457,20.16,77695.89,0.2,0.83863,0.00034,8.621]
[1777125533491,20.16,77696.11,0.2,0.83871,0.00034,8.61846]
[1777125537519,20.16,77690.87,0.2,0.8369,0.00035,8.6808]
[1777125542554,20.15,77690.16,0.2,0.83666,0.00035,8.68893]
[1777125547591,20.15,77691.61,0.2,0.83717,0.00035,8.67149]
[1777125552626,20.15,77689.39,0.2,0.8364,0.00035,8.69781]
[1777125557661,20.15,77688.06,0.2,0.83594,0.00035,8.71363]
[1777125562696,20.15,77686.38,0.2,0.83535,0.00035,8.7337]
[1777125567732,20.15,77686.21,0.2,0.83528,0.00035,8.73595]
[1777125576326,20.16,77689.05,0.2,0.83637,0.00035,8.69478]
[1777125584851,20.16,77690.23,0.2,0.83676,0.00035,8.68146]
[1777125590893,20.16,77691.07,0.2,0.83703,0.00035,8.67199]
[1777125596467,20.16,77687.82,0.2,0.83589,0.00035,8.71099]
[1777125601970,20.16,77689.78,0.2,0.83656,0.00035,8.68815]
[1777125607005,20.16,77692.09,0.2,0.83735,0.00035,8.66112]
[1777125612043,20.16,77692.28,0.2,0.8374,0.00035,8.65945]
[1777125614057,20.17,77698.73,0.2,0.83959,0.00034,8.58397]
[1777125621106,20.18,77698.82,0.2,0.83951,0.00034,8.58661]
[1777125626677,20.18,77701.55,0.2,0.84034,0.00034,8.55813]
[1777125632294,20.19,77698.82,0.2,0.83945,0.00034,8.58493]
[1777125637330,20.2,77697.43,0.2,0.8389,0.00034,8.60375]
[1777125643371,20.2,77693.46,0.2,0.83751,0.00035,8.6519]
[1777125651428,20.2,77692.65,0.2,0.8372,0.00035,8.66229]
[1777125657474,20.2,77692.89,0.2,0.83725,0.00035,8.6606]
[1777125666962,20.2,77692.5,0.2,0.83711,0.00035,8.66548]
[1777125674594,20.2,77692.92,0.2,0.83726,0.00035,8.66051]
[1777125679628,20.2,77688.36,0.2,0.83568,0.00035,8.71451]
[1777125684664,20.2,77684.97,0.2,0.8345,0.00035,8.75456]
[1777125689699,20.2,77685.3,0.2,0.83462,0.00035,8.75056]
[1777125694734,20.2,77682.52,0.2,0.83376,0.00035,8.77554]
[1777125701783,20.2,77681.57,0.2,0.83343,0.00035,8.78653]
[1777125707246,20.2,77680.16,0.2,0.83294,0.00035,8.80297]
[1777125713885,20.2,77679.01,0.2,0.83254,0.00035,8.81641]
[1777125719925,20.2,77678.05,0.2,0.8322,0.00035,8.82779]
[1777125725969,20.2,77673.92,0.2,0.83074,0.00036,8.87668]
[1777125731003,20.2,77671.29,0.2,0.82981,0.00036,8.90773]
[1777125736038,20.2,77668.85,0.2,0.82895,0.00036,8.9363]
[1777125741073,20.2,77669.54,0.2,0.82921,0.00036,8.92766]
[1777125746108,20.2,77669.24,0.2,0.82912,0.00036,8.93065]
[1777125752149,20.2,77670.35,0.2,0.82965,0.00036,8.90895]
[1777125757652,20.19,77671.19,0.2,0.82996,0.00036,8.89846]
[1777125763227,20.19,77671.57,0.2,0.83012,0.00036,8.89327]
[1777125767701,20.19,77684.82,0.2,0.83481,0.00035,8.73583]
[1777125768262,20.19,77684.82,0.2,0.83479,0.00035,8.73631]
[1777125771282,20.19,77679.01,0.2,0.83275,0.00035,8.80535]
[1777125776334,20.19,77679.03,0.2,0.83275,0.00035,8.80538]
[1777125777774,20.19,77713.87,0.2,0.84475,0.00034,8.39164]
[1777125778339,20.19,77715.27,0.2,0.84521,0.00034,8.37546]
[1777125779346,20.19,77730.08,0.2,0.85011,0.00033,8.20001]
[1777125780354,20.2,77729.04,0.2,0.84975,0.00033,8.21289]
[1777125782367,20.2,77719.03,0.2,0.84641,0.00033,8.33262]
[1777125783374,20.2,77717.11,0.2,0.84576,0.00033,8.35574]
[1777125785388,20.2,77711.16,0.2,0.84375,0.00034,8.42693]
[1777125787843,20.2,77707.11,0.2,0.84237,0.00034,8.47532]
[1777125793444,20.2,77707.29,0.2,0.8424,0.00034,8.47411]
[1777125796465,20.21,77700.26,0.2,0.83998,0.00034,8.55845]
[1777125801499,20.21,77698.11,0.2,0.83922,0.00034,8.58502]
[1777125806535,20.21,77698.44,0.2,0.83929,0.00034,8.58235]
[1777125813586,20.22,77699.4,0.2,0.83968,0.00034,8.56495]
[1777125818620,20.22,77698.34,0.2,0.83928,0.00034,8.57883]
[1777125823655,20.22,77699.2,0.2,0.83954,0.00034,8.56997]
[1777125828690,20.23,77698.96,0.2,0.83942,0.00034,8.57418]
[1777125834733,20.23,77697.9,0.2,0.83901,0.00034,8.58831]
[1777125839769,20.23,77697.35,0.2,0.83878,0.00034,8.59609]
[1777125842791,20.23,77689.76,0.2,0.83614,0.00035,8.68667]
[1777125844803,20.23,77688.42,0.2,0.83567,0.00035,8.70274]
[1777125849839,20.24,77690.13,0.2,0.83625,0.00035,8.6829]
[1777125854873,20.24,77689.05,0.2,0.83586,0.00035,8.69604]
[1777125859909,20.24,77686.9,0.2,0.83511,0.00035,8.72179]
[1777125864943,20.24,77687.67,0.2,0.83537,0.00035,8.71297]
[1777125871992,20.24,77689.1,0.2,0.83596,0.00035,8.68854]
[1777125874006,20.24,77666.46,0.2,0.82796,0.00036,8.95633]
[1777125875013,20.24,77655.55,0.2,0.82402,0.00036,9.08512]
[1777125876022,20.24,77654.44,0.2,0.82361,0.00036,9.09816]
[1777125881057,20.24,77653.92,0.2,0.82343,0.00036,9.104]
[1777125886093,20.23,77654.11,0.2,0.82355,0.00036,9.1004]
[1777125887100,20.23,77648.57,0.2,0.82153,0.00037,9.16525]
[1777125888548,20.23,77640.78,0.2,0.81866,0.00037,9.25657]
[1777125894148,20.23,77640.35,0.2,0.81854,0.00037,9.26032]
[1777125899183,20.23,77640.19,0.2,0.81852,0.00037,9.26103]
[1777125902204,20.22,77635.0,0.2,0.81661,0.00037,9.32113]
[1777125907251,20.22,77634.21,0.2,0.81632,0.00037,9.33024]
[1777125912284,20.22,77638.83,0.2,0.81804,0.00037,9.27615]
[1777125917314,20.22,77639.58,0.2,0.81831,0.00037,9.26749]
[1777125922349,20.22,77639.81,0.2,0.81843,0.00037,9.26369]
[1777125927384,20.22,77639.95,0.2,0.81853,0.00037,9.26069]
[1777125932419,20.22,77637.35,0.2,0.8177,0.00037,9.28248]
[1777125937454,20.21,77638.36,0.2,0.81808,0.00037,9.27041]
[1777125942489,20.21,77636.22,0.2,0.8173,0.00037,9.2952]
[1777125948968,20.21,77636.97,0.2,0.81759,0.00037,9.28601]
[1777125955576,20.21,77636.97,0.2,0.8176,0.00037,9.28555]
[1777125962629,20.21,77637.9,0.2,0.81801,0.00037,9.27262]
[1777125967663,20.2,77637.54,0.2,0.81793,0.00037,9.27521]
[1777125972701,20.2,77638.1,0.2,0.81819,0.00037,9.26701]
[1777125977735,20.19,77637.65,0.2,0.81807,0.00037,9.27062]
[1777125982771,20.19,77636.58,0.2,0.81773,0.00037,9.28156]
[1777125987806,20.18,77636.67,0.2,0.81782,0.00037,9.27862]
[1777125993849,20.18,77637.67,0.2,0.81837,0.00037,9.25687]
[1777125998883,20.17,77636.52,0.2,0.81799,0.00037,9.2687]
[1777126003918,20.17,77637.37,0.2,0.81836,0.00037,9.25699]
[1777126009960,20.16,77636.71,0.2,0.81818,0.00037,9.26271]
[1777126019459,20.15,77636.65,0.2,0.81827,0.00037,9.26006]
[1777126026072,20.15,77636.47,0.2,0.81826,0.00037,9.26019]
[1777126033122,20.14,77636.38,0.2,0.8183,0.00037,9.25896]
[1777126039599,20.14,77635.2,0.2,0.81793,0.00037,9.27059]
[1777126045209,20.13,77635.97,0.2,0.81827,0.00037,9.25987]
[1777126056286,20.12,77636.06,0.2,0.81853,0.00037,9.24714]
[1777126061321,20.12,77641.76,0.2,0.82069,0.00037,9.17881]
[1777126062327,20.12,77648.49,0.2,0.82316,0.00037,9.0994]
[1777126067362,20.12,77652.15,0.2,0.82446,0.00037,9.05758]
[1777126072397,20.13,77651.53,0.2,0.82418,0.00037,9.06667]
[1777126077432,20.13,77653.33,0.2,0.82478,0.00037,9.04719]
[1777126079880,20.14,77657.14,0.2,0.82614,0.00036,9.00297]
[1777126085488,20.14,77655.11,0.2,0.82539,0.00036,9.02752]
[1777126090523,20.14,77655.47,0.2,0.82545,0.00036,9.02553]
[1777126096566,20.15,77656.22,0.2,0.82569,0.00036,9.01765]
[1777126101600,20.15,77659.12,0.2,0.82667,0.00036,8.98589]
[1777126107643,20.16,77660.55,0.2,0.82709,0.00036,8.97213]
[1777126112678,20.16,77661.18,0.2,0.8274,0.00036,8.9577]
[1777126118719,20.17,77661.94,0.2,0.82765,0.00036,8.94965]
[1777126124762,20.17,77661.98,0.2,0.82763,0.00036,8.95018]
[1777126130232,20.17,77661.2,0.2,0.82732,0.00036,8.96026]
[1777126135840,20.17,77660.51,0.2,0.82704,0.00036,8.96942]
[1777126141881,20.18,77665.53,0.2,0.82877,0.00036,8.91287]
[1777126146916,20.18,77666.5,0.2,0.82911,0.00036,8.90165]
[1777126153965,20.18,77666.65,0.2,0.82918,0.00036,8.89936]
[1777126160014,20.18,77667.03,0.2,0.82932,0.00036,8.89452]
[1777126166058,20.18,77667.46,0.2,0.82948,0.00036,8.88916]
[1777126173101,20.18,77671.54,0.2,0.83105,0.00036,8.83298]
[1777126176121,20.18,77666.02,0.2,0.82908,0.00036,8.89846]
[1777126181157,20.18,77665.34,0.2,0.82882,0.00036,8.90693]
[1777126186192,20.18,77660.73,0.2,0.82713,0.00036,8.96249]
[1777126191228,20.18,77661.09,0.2,0.82723,0.00036,8.9592]
[1777126196263,20.18,77661.5,0.2,0.82737,0.00036,8.9546]
[1777126201298,20.18,77660.66,0.2,0.82709,0.00036,8.96373]
[1777126208347,20.18,77660.44,0.2,0.82702,0.00036,8.96614]
[1777126213384,20.18,77660.44,0.2,0.82699,0.00036,8.96691]
[1777126218419,20.19,77658.11,0.2,0.82613,0.00036,8.99522]
[1777126223454,20.19,77657.17,0.2,0.82577,0.00036,9.00697]
[1777126228490,20.19,77655.66,0.2,0.8252,0.00036,9.0253]
[1777126233525,20.19,77653.95,0.2,0.82468,0.00036,9.03806]
[1777126238560,20.19,77653.64,0.2,0.82455,0.00037,9.04211]
[1777126241012,20.19,77640.32,0.2,0.81964,0.00037,9.19922]
[1777126242587,20.19,77638.44,0.2,0.81895,0.00037,9.22106]
[1777126247623,20.19,77640.54,0.2,0.81976,0.00037,9.19558]
[1777126252659,20.19,77641.44,0.2,0.82012,0.00037,9.18422]
[1777126255679,20.19,77647.78,0.2,0.82247,0.00037,9.10915]
[1777126260715,20.19,77648.37,0.2,0.82269,0.00037,9.10196]
[1777126265751,20.18,77647.97,0.2,0.82255,0.00037,9.10647]
[1777126271225,20.18,77648.94,0.2,0.82291,0.00037,9.09485]
[1777126276826,20.18,77648.7,0.2,0.82284,0.00037,9.09728]
[1777126282867,20.18,77649.04,0.2,0.82298,0.00037,9.09271]
[1777126287902,20.18,77649.53,0.2,0.82318,0.00037,9.08634]
[1777126296965,20.18,77649.8,0.2,0.82343,0.00037,9.07406]
[1777126302001,20.17,77647.86,0.2,0.82274,0.00037,9.09615]
[1777126307037,20.17,77648.1,0.2,0.82286,0.00037,9.09238]
[1777126312071,20.17,77647.69,0.2,0.82273,0.00037,9.09626]
[1777126317107,20.17,77646.66,0.2,0.82239,0.00037,9.10743]
[1777126322143,20.16,77646.59,0.2,0.82239,0.00037,9.10722]
[1777126327177,20.16,77646.8,0.2,0.82254,0.00037,9.10247]
[1777126332211,20.15,77647.4,0.2,0.82284,0.00037,9.09281]
[1777126337246,20.15,77647.24,0.2,0.8228,0.00037,9.0942]
[1777126342282,20.15,77646.65,0.2,0.82259,0.00037,9.10081]
[1777126347316,20.15,77647.6,0.2,0.82296,0.00037,9.08896]
[1777126352351,20.15,77647.75,0.2,0.82315,0.00037,9.07863]
[1777126357388,20.14,77648.19,0.2,0.82333,0.00037,9.0728]
[1777126362421,20.14,77646.18,0.2,0.82261,0.00037,9.09592]
[1777126367459,20.14,77645.4,0.2,0.82234,0.00037,9.10441]
[1777126375512,20.14,77646.01,0.2,0.82261,0.00037,9.09591]
[1777126380549,20.14,77645.33,0.2,0.82238,0.00037,9.1031]
[1777126385584,20.13,77642.8,0.2,0.82148,0.00037,9.13209]
[1777126390618,20.13,77642.25,0.2,0.82131,0.00037,9.13742]
[1777126395654,20.13,77640.93,0.2,0.82084,0.00037,9.15224]
[1777126402140,20.13,77640.28,0.2,0.82063,0.00037,9.15895]
[1777126407737,20.12,77639.92,0.2,0.82052,0.00037,9.16242]
[1777126412773,20.12,77643.92,0.2,0.8221,0.00037,9.10774]
[1777126418814,20.13,77643.95,0.2,0.82207,0.00037,9.10896]
[1777126426871,20.13,77643.31,0.2,0.82177,0.00037,9.11837]
[1777126432351,20.13,77642.27,0.2,0.8214,0.00037,9.13027]
[1777126437950,20.13,77642.19,0.2,0.8214,0.00037,9.13029]
[1777126442985,20.13,77642.36,0.2,0.82143,0.00037,9.12915]
[1777126449027,20.13,77642.23,0.2,0.82135,0.00037,9.13168]
[1777126454063,20.14,77642.51,0.2,0.82143,0.00037,9.12916]
[1777126459097,20.14,77642.83,0.2,0.82153,0.00037,9.12616]
[1777126464132,20.14,77642.89,0.2,0.82157,0.00037,9.12481]
[1777126469167,20.13,77642.83,0.2,0.82158,0.00037,9.12456]
[1777126473196,20.13,77651.99,0.2,0.82507,0.00037,9.0082]
[1777126474209,20.14,77653.03,0.2,0.82544,0.00037,8.99617]
[1777126480244,20.14,77659.32,0.2,0.82765,0.00036,8.92401]
[1777126485279,20.15,77661.55,0.2,0.82839,0.00036,8.89985]
[1777126490314,20.15,77664.7,0.2,0.82945,0.00036,8.86509]
[1777126492329,20.16,77667.67,0.2,0.83048,0.00036,8.83103]
[1777126495350,20.16,77674.52,0.2,0.83289,0.00036,8.75088]
[1777126496356,20.16,77681.83,0.2,0.83547,0.00035,8.66408]
[1777126497363,20.16,77682.8,0.2,0.83581,0.00035,8.65271]
[1777126500387,20.16,77690.11,0.2,0.83835,0.00035,8.56629]
[1777126501393,20.16,77690.47,0.2,0.83846,0.00035,8.56227]
[1777126511461,20.17,77690.92,0.2,0.83854,0.00035,8.55972]
[1777126517506,20.17,77691.18,0.2,0.83858,0.00035,8.55836]
[1777126522540,20.18,77691.46,0.2,0.83863,0.00035,8.55649]
[1777126527577,20.18,77691.55,0.2,0.83862,0.00035,8.5569]
[1777126533055,20.18,77691.72,0.2,0.83874,0.00035,8.54874]
[1777126538653,20.19,77694.7,0.2,0.83973,0.00035,8.51492]
[1777126548161,20.2,77696.5,0.2,0.84024,0.00034,8.49738]
[1777126553763,20.21,77695.77,0.2,0.83986,0.00034,8.51044]
[1777126558799,20.22,77693.3,0.2,0.83891,0.00035,8.54296]
[1777126563831,20.22,77692.83,0.2,0.83867,0.00035,8.55129]
[1777126569874,20.23,77692.78,0.2,0.8386,0.00035,8.55392]
[1777126578375,20.23,77692.38,0.2,0.83838,0.00035,8.56136]
[1777126583972,20.24,77689.29,0.2,0.83725,0.00035,8.5999]
[1777126589007,20.24,77689.41,0.2,0.83726,0.00035,8.59953]
[1777126596055,20.25,77689.4,0.2,0.8373,0.00035,8.59408]
[1777126601091,20.25,77691.05,0.2,0.8378,0.00035,8.57719]
[1777126606126,20.26,77690.91,0.2,0.83768,0.00035,8.58136]
[1777126611161,20.27,77690.9,0.2,0.8376,0.00035,8.58388]
[1777126619662,20.28,77691.02,0.2,0.83754,0.00035,8.58612]
[1777126626277,20.28,77691.0,0.2,0.83744,0.00035,8.58946]
[1777126631304,20.29,77690.97,0.2,0.83736,0.00035,8.59215]
[1777126636339,20.29,77690.89,0.2,0.83726,0.00035,8.59555]
[1777126642381,20.3,77690.22,0.2,0.83694,0.00035,8.60664]
[1777126649429,20.31,77689.76,0.2,0.83667,0.00035,8.61586]
[1777126654465,20.32,77688.91,0.2,0.83641,0.00035,8.62071]
[1777126659943,20.33,77688.25,0.2,0.83608,0.00035,8.63179]
[1777126666549,20.34,77687.8,0.2,0.83583,0.00035,8.6404]
[1777126671584,20.34,77688.76,0.2,0.83608,0.00035,8.6319]
[1777126676619,20.35,77693.13,0.2,0.83751,0.00035,8.58337]
[1777126682661,20.36,77696.51,0.2,0.8386,0.00034,8.54628]
[1777126687697,20.36,77696.3,0.2,0.83847,0.00034,8.55048]
[1777126692730,20.36,77696.42,0.2,0.83846,0.00034,8.5508]
[1777126698773,20.37,77696.07,0.2,0.83828,0.00034,8.55699]
[1777126703808,20.37,77695.12,0.2,0.83791,0.00034,8.56985]
[1777126710293,20.38,77695.13,0.2,0.83789,0.00034,8.5704]
[1777126715892,20.38,77694.43,0.2,0.83771,0.00035,8.57259]
[1777126722941,20.39,77694.93,0.2,0.83782,0.00034,8.56889]
[1777126730433,20.39,77695.43,0.2,0.83795,0.00034,8.56438]
[1777126738046,20.39,77696.17,0.2,0.83819,0.00034,8.55622]
[1777126743082,20.39,77696.01,0.2,0.83814,0.00034,8.55808]
[1777126748120,20.39,77696.87,0.2,0.83839,0.00034,8.54939]
[1777126753156,20.4,77698.11,0.2,0.83874,0.00034,8.53752]
[1777126758190,20.41,77696.13,0.2,0.838,0.00034,8.56286]
[1777126763225,20.41,77696.12,0.2,0.83796,0.00034,8.56398]
[1777126766247,20.41,77675.5,0.2,0.83075,0.00035,8.8062]
[1777126767254,20.41,77661.43,0.2,0.82572,0.00036,8.97093]
[1777126768262,20.41,77661.9,0.2,0.8259,0.00036,8.96513]
[1777126773296,20.41,77661.52,0.2,0.82589,0.00036,8.96132]
[1777126780788,20.41,77661.6,0.2,0.82589,0.00036,8.96118]
[1777126789409,20.41,77661.36,0.2,0.82577,0.00036,8.96496]
[1777126794443,20.41,77660.6,0.2,0.82551,0.00036,8.97339]
[1777126799480,20.41,77660.69,0.2,0.82558,0.00036,8.97122]
[1777126804514,20.4,77660.56,0.2,0.82557,0.00036,8.97161]
[1777126809550,20.4,77659.3,0.2,0.82515,0.00036,8.98527]
[1777126814585,20.4,77659.1,0.2,0.82507,0.00036,8.9878]
[1777126819618,20.4,77660.1,0.2,0.82541,0.00036,8.97666]
[1777126826667,20.41,77660.82,0.2,0.82565,0.00036,8.96898]
[1777126831702,20.41,77661.48,0.2,0.82599,0.00036,8.95383]
[1777126836737,20.41,77661.88,0.2,0.82612,0.00036,8.9495]
[1777126841773,20.41,77661.56,0.2,0.826,0.00036,8.95352]
[1777126848822,20.41,77662.08,0.2,0.82617,0.00036,8.94786]
[1777126853856,20.41,77662.41,0.2,0.82628,0.00036,8.94426]
[1777126860905,20.41,77661.51,0.2,0.82595,0.00036,8.95515]
[1777126866948,20.41,77666.11,0.2,0.82757,0.00036,8.90243]
[1777126871983,20.42,77665.78,0.2,0.82738,0.00036,8.90867]
[1777126877017,20.43,77669.4,0.2,0.8286,0.00036,8.86892]
[1777126884067,20.44,77667.07,0.2,0.82764,0.00036,8.9001]
[1777126890114,20.45,77666.58,0.2,0.82737,0.00036,8.90912]
[1777126896154,20.45,77662.79,0.2,0.82602,0.00036,8.9486]
[1777126901641,20.46,77661.76,0.2,0.82555,0.00036,8.96375]
[1777126907230,20.47,77661.09,0.2,0.82523,0.00036,8.97419]
[1777126913272,20.48,77661.43,0.2,0.82526,0.00036,8.9734]
[1777126920322,20.49,77661.12,0.2,0.82503,0.00036,8.98075]
[1777126925358,20.49,77661.33,0.2,0.82506,0.00036,8.97995]
[1777126931856,20.5,77661.72,0.2,0.82515,0.00036,8.97681]
[1777126937441,20.5,77661.51,0.2,0.82505,0.00036,8.98027]
[1777126940463,20.5,77670.2,0.2,0.82815,0.00036,8.87941]
[1777126945498,20.5,77675.12,0.2,0.82988,0.00035,8.82284]
[1777126950533,20.5,77676.77,0.2,0.83043,0.00035,8.80473]
[1777126955570,20.5,77678.06,0.2,0.83099,0.00035,8.782]
[1777126960603,20.51,77679.89,0.2,0.83163,0.00035,8.76096]
[1777126966645,20.51,77680.49,0.2,0.8318,0.00035,8.75505]
[1777126971679,20.51,77680.04,0.2,0.83159,0.00035,8.76233]
[1777126978729,20.52,77680.61,0.2,0.8317,0.00035,8.75858]
[1777126989807,20.53,77681.35,0.2,0.83188,0.00035,8.75261]
[1777126994841,20.53,77681.23,0.2,0.83178,0.00035,8.75581]
[1777126999876,20.54,77682.32,0.2,0.83212,0.00035,8.74452]
[1777127004911,20.54,77683.65,0.2,0.83257,0.00035,8.72965]
[1777127010953,20.54,77684.42,0.2,0.83283,0.00035,8.72102]
[1777127016448,20.54,77684.86,0.2,0.83309,0.00035,8.70824]
[1777127022030,20.54,77685.96,0.2,0.83346,0.00035,8.69579]
[1777127027064,20.54,77686.78,0.2,0.83374,0.00035,8.68656]
[1777127033106,20.54,77687.69,0.2,0.83405,0.00035,8.67634]
[1777127042171,20.54,77688.11,0.2,0.83415,0.00035,8.67275]
[1777127049220,20.55,77689.46,0.2,0.83454,0.00035,8.65982]
[1777127054257,20.56,77689.83,0.2,0.83461,0.00035,8.65747]
[1777127059292,20.56,77689.07,0.2,0.83429,0.00035,8.66821]
[1777127064326,20.57,77689.34,0.2,0.83433,0.00035,8.66688]
[1777127072383,20.57,77689.59,0.2,0.83445,0.00035,8.65884]
[1777127077418,20.58,77689.64,0.2,0.83441,0.00035,8.66005]
[1777127081446,20.58,77680.34,0.2,0.83112,0.00035,8.76951]
[1777127083462,20.58,77677.33,0.2,0.83005,0.00035,8.80492]
[1777127088495,20.58,77674.56,0.2,0.82907,0.00035,8.8371]
[1777127091515,20.58,77668.21,0.2,0.82679,0.00036,8.91131]
[1777127097016,20.59,77666.35,0.2,0.82611,0.00036,8.93348]
[1777127102593,20.59,77666.12,0.2,0.82601,0.00036,8.93662]
[1777127104608,20.59,77673.9,0.2,0.82878,0.00035,8.84657]
[1777127105614,20.59,77675.57,0.2,0.82937,0.00035,8.82739]
[1777127110649,20.59,77675.57,0.2,0.82933,0.00035,8.82858]
[1777127114680,20.59,77683.44,0.2,0.83208,0.00035,8.73784]
[1777127119715,20.59,77687.3,0.2,0.83342,0.00035,8.69316]
[1777127124749,20.59,77689.45,0.2,0.83416,0.00035,8.66863]
[1777127129784,20.6,77689.82,0.2,0.83427,0.00035,8.66483]
[1777127134818,20.6,77690.95,0.2,0.83476,0.00035,8.64426]
[1777127139856,20.6,77691.08,0.2,0.83477,0.00035,8.64392]
[1777127144901,20.6,77691.12,0.2,0.83474,0.00035,8.64499]
[1777127149923,20.61,77691.03,0.2,0.83469,0.00035,8.64668]
[1777127154960,20.61,77690.78,0.2,0.83459,0.00035,8.65022]
[1777127159994,20.61,77690.48,0.2,0.83446,0.00035,8.65431]
[1777127165028,20.61,77690.36,0.2,0.83438,0.00035,8.65696]
[1777127170063,20.62,77690.53,0.2,0.83438,0.00035,8.65722]
[1777127175099,20.62,77693.92,0.2,0.83549,0.00035,8.61992]
[1777127180134,20.63,77697.31,0.2,0.83658,0.00034,8.58329]
[1777127185168,20.64,77697.44,0.2,0.83654,0.00034,8.58439]
[1777127191213,20.65,77696.39,0.2,0.8362,0.00034,8.5921]
[1777127196248,20.65,77696.15,0.2,0.83603,0.00034,8.59775]
[1777127202291,20.66,77696.5,0.2,0.83605,0.00034,8.59717]
[1777127207325,20.67,77696.26,0.2,0.83588,0.00034,8.60276]
[1777127212360,20.68,77696.39,0.2,0.83584,0.00034,8.60405]
[1777127217860,20.68,77697.94,0.2,0.83628,0.00034,8.58943]
[1777127221423,20.69,77704.04,0.2,0.83832,0.00034,8.52019]
[1777127226458,20.69,77703.29,0.2,0.83798,0.00034,8.53186]
[1777127231494,20.7,77702.72,0.2,0.83769,0.00034,8.5418]
[1777127236528,20.71,77705.97,0.2,0.83873,0.00034,8.50654]
[1777127241567,20.71,77706.47,0.2,0.83884,0.00034,8.50278]
[1777127246601,20.72,77706.13,0.2,0.83866,0.00034,8.50884]
[1777127251636,20.73,77705.96,0.2,0.83865,0.00034,8.505]
[1777127256670,20.73,77706.03,0.2,0.83861,0.00034,8.50642]
[1777127263720,20.74,77706.1,0.2,0.83854,0.00034,8.50878]
[1777127269762,20.75,77705.75,0.2,0.83835,0.00034,8.51554]
[1777127274797,20.75,77705.48,0.2,0.83819,0.00034,8.52092]
[1777127279832,20.76,77705.66,0.2,0.83818,0.00034,8.5211]
[1777127285875,20.76,77705.25,0.2,0.83797,0.00034,8.52853]
[1777127290910,20.77,77705.28,0.2,0.83791,0.00034,8.5304]
[1777127295945,20.78,77707.74,0.2,0.83867,0.00034,8.50471]
[1777127300980,20.78,77707.56,0.2,0.83855,0.00034,8.5087]
[1777127306016,20.79,77711.6,0.2,0.83984,0.00034,8.46459]
[1777127308036,20.79,77715.33,0.2,0.84109,0.00034,8.42191]
[1777127315087,20.79,77717.0,0.2,0.84172,0.00033,8.39615]
[1777127320119,20.79,77720.15,0.2,0.84274,0.00033,8.36101]
[1777127329182,20.8,77719.94,0.2,0.84261,0.00033,8.36556]
[1777127337238,20.8,77720.08,0.2,0.8426,0.00033,8.36586]
[1777127343280,20.81,77720.15,0.2,0.84258,0.00033,8.36663]
[1777127348316,20.81,77721.04,0.2,0.84283,0.00033,8.35775]
[1777127354357,20.82,77720.65,0.2,0.84265,0.00033,8.36391]
[1777127360399,20.82,77721.04,0.2,0.84274,0.00033,8.36111]
[1777127365434,20.82,77724.01,0.2,0.84368,0.00033,8.32852]
[1777127370470,20.83,77721.79,0.2,0.84289,0.00033,8.35571]
[1777127375504,20.83,77719.03,0.2,0.84205,0.00033,8.38098]
[1777127380539,20.84,77717.22,0.2,0.84141,0.00033,8.40308]
[1777127385574,20.84,77717.63,0.2,0.84151,0.00033,8.39957]
[1777127390609,20.84,77713.42,0.2,0.84007,0.00034,8.44909]
[1777127395649,20.84,77713.81,0.2,0.84018,0.00034,8.44532]
[1777127401689,20.84,77715.09,0.2,0.84058,0.00034,8.43148]
[1777127407731,20.85,77716.24,0.2,0.84094,0.00033,8.41916]
[1777127412765,20.85,77719.15,0.2,0.84189,0.00033,8.3865]
[1777127417800,20.85,77719.16,0.2,0.84187,0.00033,8.38725]
[1777127423842,20.85,77719.26,0.2,0.84187,0.00033,8.38709]
[1777127429337,20.86,77720.33,0.2,0.8422,0.00033,8.37582]
[1777127434920,20.86,77720.09,0.2,0.84221,0.00033,8.37147]
[1777127439956,20.86,77719.88,0.2,0.84211,0.00033,8.37473]
[1777127444990,20.86,77719.02,0.2,0.8418,0.00033,8.3854]
[1777127450029,20.86,77719.47,0.2,0.84193,0.00033,8.38097]
[1777127455061,20.87,77719.81,0.2,0.84203,0.00033,8.3778]
[1777127460096,20.87,77719.84,0.2,0.84201,0.00033,8.37816]
[1777127465132,20.87,77719.92,0.2,0.84202,0.00033,8.37792]
[1777127470166,20.87,77719.05,0.2,0.84171,0.00033,8.38869]
[1777127475247,20.87,77717.95,0.2,0.84133,0.00033,8.40189]
[1777127481252,20.87,77719.16,0.2,0.84171,0.00033,8.38866]
[1777127487295,20.88,77719.45,0.2,0.84179,0.00033,8.38606]
[1777127492332,20.88,77723.37,0.2,0.84318,0.00033,8.33374]
[1777127497364,20.88,77723.63,0.2,0.84325,0.00033,8.33154]
[1777127502399,20.88,77722.97,0.2,0.84301,0.00033,8.33982]
[1777127508443,20.89,77722.46,0.2,0.8428,0.00033,8.34691]
[1777127516497,20.89,77722.19,0.2,0.84268,0.00033,8.35119]
[1777127521533,20.89,77720.93,0.2,0.84224,0.00033,8.36648]
[1777127526568,20.89,77720.72,0.2,0.84215,0.00033,8.3696]
[1777127532609,20.89,77720.62,0.2,0.84209,0.00033,8.37164]
[1777127538652,20.9,77720.48,0.2,0.84202,0.00033,8.37412]
[1777127541673,20.9,77728.28,0.2,0.84459,0.00033,8.28513]
[1777127546707,20.9,77727.74,0.2,0.84437,0.00033,8.29268]
[1777127551742,20.9,77726.71,0.2,0.8441,0.00033,8.29797]
[1777127556777,20.91,77726.33,0.2,0.84393,0.00033,8.30384]
[1777127563829,20.91,77725.8,0.2,0.8437,0.00033,8.31199]
[1777127570326,20.92,77725.38,0.2,0.84351,0.00033,8.31869]
[1777127575912,20.92,77724.07,0.2,0.84304,0.00033,8.33506]
[1777127580948,20.92,77723.4,0.2,0.84277,0.00033,8.34409]
[1777127585983,20.93,77724.04,0.2,0.84295,0.00033,8.33816]
[1777127592025,20.93,77725.74,0.2,0.8435,0.00033,8.31889]
[1777127597060,20.93,77724.41,0.2,0.84304,0.00033,8.33479]
[1777127602095,20.93,77719.74,0.2,0.84145,0.00033,8.38966]
[1777127607129,20.94,77720.95,0.2,0.84182,0.00033,8.37711]
[1777127612164,20.94,77722.91,0.2,0.84254,0.00033,8.34815]
[1777127617199,20.94,77719.0,0.2,0.8412,0.00033,8.39422]
[1777127622234,20.95,77718.93,0.2,0.84115,0.00033,8.39617]
[1777127627271,20.95,77720.34,0.2,0.84158,0.00033,8.38138]
[1777127632306,20.95,77720.5,0.2,0.8416,0.00033,8.38077]
[1777127637341,20.96,77720.77,0.2,0.84165,0.00033,8.37881]
[1777127642377,20.96,77720.58,0.2,0.84156,0.00033,8.38204]
[1777127647411,20.96,77720.66,0.2,0.84156,0.00033,8.38207]
[1777127653454,20.96,77721.46,0.2,0.84179,0.00033,8.37406]
[1777127658488,20.97,77721.11,0.2,0.84165,0.00033,8.37895]
[1777127663523,20.97,77721.96,0.2,0.84191,0.00033,8.37009]
[1777127669565,20.97,77724.17,0.2,0.8426,0.00033,8.34613]
[1777127675608,20.98,77722.97,0.2,0.84229,0.00033,8.3531]
[1777127681099,20.98,77721.74,0.2,0.84184,0.00033,8.36831]
[1777127686685,20.98,77721.02,0.2,0.84156,0.00033,8.37802]
[1777127687692,20.98,77713.71,0.2,0.83911,0.00034,8.46177]
[1777127688700,20.98,77709.92,0.2,0.83783,0.00034,8.50519]
[1777127693734,20.98,77706.87,0.2,0.83679,0.00034,8.54053]
[1777127695748,20.98,77703.99,0.2,0.83581,0.00034,8.57343]
[1777127700783,20.98,77705.85,0.2,0.83644,0.00034,8.55201]
[1777127705818,20.98,77707.44,0.2,0.83699,0.00034,8.5336]
[1777127710853,20.98,77709.43,0.2,0.83767,0.00034,8.51063]
[1777127715887,20.98,77711.03,0.2,0.83822,0.00034,8.49212]
[1777127721383,20.98,77712.45,0.2,0.8387,0.00034,8.47562]
[1777127726965,20.98,77713.79,0.2,0.83916,0.00034,8.46008]
[1777127731999,20.98,77714.74,0.2,0.8396,0.00034,8.44097]
[1777127741522,20.98,77716.42,0.2,0.84018,0.00033,8.42116]
[1777127747105,20.98,77718.27,0.2,0.84081,0.00033,8.39967]
[1777127752140,20.98,77719.14,0.2,0.84111,0.00033,8.38941]
[1777127761671,20.97,77719.66,0.2,0.8413,0.00033,8.38282]
[1777127769260,20.97,77719.94,0.2,0.84141,0.00033,8.37912]
[1777127775302,20.97,77715.14,0.2,0.83982,0.00034,8.4334]
[1777127780339,20.97,77715.46,0.2,0.83995,0.00034,8.42896]
[1777127785372,20.97,77716.33,0.2,0.84027,0.00033,8.41825]
[1777127790408,20.97,77716.3,0.2,0.84028,0.00033,8.41779]
[1777127797456,20.96,77716.51,0.2,0.8405,0.00033,8.4062]
[1777127806520,20.96,77718.52,0.2,0.84121,0.00033,8.38203]
[1777127811563,20.96,77718.04,0.2,0.84106,0.00033,8.3869]
[1777127816598,20.96,77718.33,0.2,0.84118,0.00033,8.38291]
[1777127821633,20.96,77718.65,0.2,0.84131,0.00033,8.37859]
[1777127826669,20.95,77718.85,0.2,0.84139,0.00033,8.37568]
[1777127831704,20.95,77718.59,0.2,0.84132,0.00033,8.37803]
[1777127836739,20.95,77718.78,0.2,0.8414,0.00033,8.37521]
[1777127841777,20.95,77718.82,0.2,0.84144,0.00033,8.37412]
[1777127847817,20.95,77718.39,0.2,0.84131,0.00033,8.37831]
[1777127852851,20.95,77718.5,0.2,0.84148,0.00033,8.36846]
[1777127858894,20.94,77718.69,0.2,0.84157,0.00033,8.3656]
[1777127863928,20.94,77718.79,0.2,0.84162,0.00033,8.3639]
[1777127868964,20.94,77718.22,0.2,0.84144,0.00033,8.36989]
[1777127877022,20.94,77718.19,0.2,0.84146,0.00033,8.36934]
[1777127882513,20.94,77717.65,0.2,0.84129,0.00033,8.37499]
[1777127888099,20.94,77717.33,0.2,0.8412,0.00033,8.37801]
[1777127893133,20.93,77722.09,0.2,0.8428,0.00033,8.32316]
[1777127898169,20.93,77721.11,0.2,0.84248,0.00033,8.33421]
[1777127903204,20.93,77720.04,0.2,0.84213,0.00033,8.34625]
[1777127908239,20.93,77718.03,0.2,0.84146,0.00033,8.36903]
[1777127913277,20.93,77717.39,0.2,0.84138,0.00033,8.36801]
[1777127918309,20.93,77716.73,0.2,0.84117,0.00033,8.37524]
[1777127923344,20.93,77716.31,0.2,0.84103,0.00033,8.37969]
[1777127932865,20.93,77715.97,0.2,0.84095,0.00033,8.38268]
[1777127938448,20.93,77715.64,0.2,0.84085,0.00033,8.3859]
[1777127942935,20.93,77724.13,0.2,0.8437,0.00033,8.28808]
[1777127944491,20.93,77728.06,0.2,0.84499,0.00033,8.24307]
[1777127946504,20.93,77731.84,0.2,0.84623,0.00033,8.19998]
[1777127951540,20.93,77729.63,0.2,0.84549,0.00033,8.22593]
[1777127956575,20.93,77728.04,0.2,0.84495,0.00033,8.24472]
[1777127963076,20.93,77725.83,0.2,0.8442,0.00033,8.27082]
[1777127969667,20.93,77725.23,0.2,0.84398,0.00033,8.27837]
[1777127974702,20.93,77727.0,0.2,0.84472,0.00033,8.24871]
[1777127983215,20.93,77728.17,0.2,0.84515,0.00033,8.23376]
[1777127988802,20.92,77727.06,0.2,0.84481,0.00033,8.24561]
[1777127994844,20.92,77725.32,0.2,0.84425,0.00033,8.26481]
[1777128002900,20.93,77723.95,0.2,0.84375,0.00033,8.28227]
[1777128007934,20.93,77723.55,0.2,0.84358,0.00033,8.28821]
[1777128012971,20.93,77720.54,0.2,0.84254,0.00033,8.32403]
[1777128014983,20.93,77715.05,0.2,0.84069,0.00034,8.38732]
[1777128020019,20.93,77714.0,0.2,0.84033,0.00034,8.3997]
[1777128025053,20.93,77714.88,0.2,0.84066,0.00034,8.38855]
[1777128030089,20.93,77713.37,0.2,0.84018,0.00034,8.40474]
[1777128035124,20.93,77714.37,0.2,0.84067,0.00034,8.38414]
[1777128041166,20.92,77715.61,0.2,0.84112,0.00034,8.3687]
[1777128044186,20.92,77722.0,0.2,0.84326,0.00033,8.29497]
[1777128049227,20.92,77722.09,0.2,0.84331,0.00033,8.29344]
[1777128054257,20.92,77722.86,0.2,0.84358,0.00033,8.28417]
[1777128059292,20.92,77721.93,0.2,0.84328,0.00033,8.29445]
[1777128064327,20.92,77724.68,0.2,0.8442,0.00033,8.26256]
[1777128073845,20.92,77724.35,0.2,0.8441,0.00033,8.26606]
[1777128081445,20.92,77723.12,0.2,0.8437,0.00033,8.27991]
[1777128091516,20.92,77724.16,0.2,0.84417,0.00033,8.25972]
[1777128101584,20.92,77724.11,0.2,0.84415,0.00033,8.26016]
[1777128106622,20.92,77723.51,0.2,0.84396,0.00033,8.26696]
[1777128114134,20.91,77723.37,0.2,0.84391,0.00033,8.26843]
[1777128119713,20.91,77725.33,0.2,0.84456,0.00033,8.24601]
[1777128124748,20.92,77725.2,0.2,0.84451,0.00033,8.24769]
[1777128129782,20.92,77723.88,0.2,0.84407,0.00033,8.26303]
[1777128134818,20.92,77722.26,0.2,0.84353,0.00033,8.28178]
[1777128140860,20.92,77721.22,0.2,0.84318,0.00033,8.29384]
[1777128145895,20.92,77717.89,0.2,0.84207,0.00033,8.33195]
[1777128151937,20.92,77717.19,0.2,0.84196,0.00033,8.33179]
[1777128156971,20.92,77717.81,0.2,0.84217,0.00033,8.32457]
[1777128162006,20.92,77717.59,0.2,0.8421,0.00033,8.32697]
[1777128167044,20.92,77718.76,0.2,0.84249,0.00033,8.31345]
[1777128172078,20.92,77719.11,0.2,0.84261,0.00033,8.30936]
[1777128178120,20.92,77719.45,0.2,0.84273,0.00033,8.3054]
[1777128183157,20.91,77718.9,0.2,0.84255,0.00033,8.31163]
[1777128189197,20.91,77718.82,0.2,0.84252,0.00033,8.31248]
[1777128195240,20.91,77718.35,0.2,0.84237,0.00033,8.31777]
[1777128200275,20.91,77718.43,0.2,0.84239,0.00033,8.3168]
[1777128207324,20.91,77721.24,0.2,0.84333,0.00033,8.28454]
[1777128212359,20.91,77724.77,0.2,0.84462,0.00033,8.23604]
[1777128217394,20.91,77724.16,0.2,0.84442,0.00033,8.24306]
[1777128223435,20.91,77723.64,0.2,0.84424,0.00033,8.24906]
[1777128224912,20.91,77717.25,0.2,0.84212,0.00033,8.32231]
[1777128226456,20.91,77717.32,0.2,0.84214,0.00033,8.32141]
[1777128231493,20.91,77715.26,0.2,0.84147,0.00034,8.34452]
[1777128236526,20.91,77716.53,0.2,0.84191,0.00033,8.32943]
[1777128243578,20.91,77717.12,0.2,0.84211,0.00033,8.32243]
[1777128248613,20.91,77717.83,0.2,0.84231,0.00033,8.31572]
[1777128253648,20.92,77718.25,0.2,0.84241,0.00033,8.31223]
[1777128258684,20.92,77717.75,0.2,0.84225,0.00033,8.31785]
[1777128263718,20.92,77718.31,0.2,0.84244,0.00033,8.31103]
[1777128273785,20.91,77718.42,0.2,0.84262,0.00033,8.30096]
[1777128278823,20.91,77718.86,0.2,0.84278,0.00033,8.29556]
[1777128285334,20.91,77718.76,0.2,0.84276,0.00033,8.29623]
[1777128292925,20.91,77718.76,0.2,0.84277,0.00033,8.29576]
[1777128297960,20.91,77718.98,0.2,0.84285,0.00033,8.29291]
[1777128302996,20.91,77718.98,0.2,0.84286,0.00033,8.29259]
[1777128310045,20.91,77719.1,0.2,0.84292,0.00033,8.2907]
[1777128316087,20.91,77719.17,0.2,0.84295,0.00033,8.28952]
[1777128321122,20.91,77720.07,0.2,0.84326,0.00033,8.27893]
[1777128326157,20.91,77719.79,0.2,0.84317,0.00033,8.28187]
[1777128332199,20.91,77719.8,0.2,0.8433,0.00033,8.27341]
[1777128337234,20.9,77720.12,0.2,0.84342,0.00033,8.2695]
[1777128342268,20.9,77723.48,0.2,0.84454,0.00033,8.23074]
[1777128347304,20.9,77724.67,0.2,0.84493,0.00033,8.21717]
[1777128352339,20.9,77723.39,0.2,0.84451,0.00033,8.23189]
[1777128357374,20.9,77722.54,0.2,0.84422,0.00033,8.24161]
[1777128364422,20.9,77722.01,0.2,0.84405,0.00033,8.24751]
[1777128369458,20.9,77717.87,0.2,0.84268,0.00033,8.29475]
[1777128374493,20.9,77717.39,0.2,0.84253,0.00033,8.2999]
[1777128379527,20.9,77717.18,0.2,0.84247,0.00033,8.30188]
[1777128385570,20.9,77717.11,0.2,0.84246,0.00033,8.30245]
[1777128390605,20.9,77717.48,0.2,0.84255,0.00033,8.29928]
[1777128396114,20.91,77716.56,0.2,0.84232,0.00033,8.30303]
[1777128401682,20.91,77717.62,0.2,0.84265,0.00033,8.29185]
[1777128406722,20.91,77717.56,0.2,0.8426,0.00033,8.29352]
[1777128410753,20.91,77711.02,0.2,0.84039,0.00034,8.36912]
[1777128416255,20.91,77708.65,0.2,0.83958,0.00034,8.39657]
[1777128421827,20.91,77710.38,0.2,0.84016,0.00034,8.37687]
[1777128426863,20.91,77712.31,0.2,0.84081,0.00034,8.3546]
[1777128431897,20.91,77713.55,0.2,0.84127,0.00034,8.33906]
[1777128436934,20.91,77714.93,0.2,0.84173,0.00034,8.32317]
[1777128441969,20.91,77715.28,0.2,0.84185,0.00034,8.31938]
[1777128447004,20.91,77716.47,0.2,0.84224,0.00033,8.30596]
[1777128452038,20.91,77717.42,0.2,0.84269,0.00033,8.28633]
[1777128457074,20.89,77717.42,0.2,0.84289,0.00033,8.27929]
[1777128462108,20.87,77717.78,0.2,0.84322,0.00033,8.26819]
[1777128467144,20.86,77717.45,0.2,0.84331,0.00033,8.26506]
[1777128472179,20.84,77717.1,0.2,0.84343,0.00033,8.26076]
[1777128477216,20.82,77716.42,0.2,0.8434,0.00033,8.26167]
[1777128482248,20.8,77718.02,0.2,0.84413,0.00033,8.23638]
[1777128487283,20.78,77718.4,0.2,0.84445,0.00033,8.22522]
[1777128495339,20.76,77718.6,0.2,0.84483,0.00033,8.21214]
[1777128502389,20.73,77718.98,0.2,0.84522,0.00033,8.19841]
[1777128508431,20.72,77718.85,0.2,0.84541,0.00033,8.19196]
[1777128513466,20.7,77718.81,0.2,0.8457,0.00033,8.1778]
[1777128518501,20.68,77719.06,0.2,0.84597,0.00033,8.1684]
[1777128527565,20.65,77719.34,0.2,0.84639,0.00033,8.15356]
[1777128533606,20.64,77720.05,0.2,0.84684,0.00033,8.13771]
[1777128538642,20.62,77719.62,0.2,0.84688,0.00033,8.13641]
[1777128543676,20.61,77719.92,0.2,0.84715,0.00033,8.12667]
[1777128548711,20.59,77719.44,0.2,0.84717,0.00033,8.12606]
[1777128553746,20.58,77726.74,0.2,0.84976,0.00033,8.035]
[1777128560796,20.56,77727.9,0.2,0.85035,0.00033,8.01393]
[1777128565830,20.54,77726.09,0.2,0.8499,0.00033,8.02981]
[1777128572879,20.53,77726.75,0.2,0.85043,0.00033,8.0071]
[1777128577388,20.52,77732.52,0.2,0.85246,0.00033,7.93486]
[1777128579929,20.51,77734.11,0.2,0.85303,0.00033,7.91449]
[1777128584964,20.5,77737.6,0.2,0.85429,0.00032,7.86936]
[1777128589999,20.49,77733.12,0.2,0.85295,0.00033,7.9174]
[1777128593025,20.48,77726.56,0.2,0.85087,0.00033,7.99134]
[1777128595038,20.48,77721.9,0.2,0.84939,0.00033,8.04382]
[1777128600076,20.47,77721.32,0.2,0.84934,0.00033,8.0456]
[1777128604105,20.46,77717.85,0.2,0.8483,0.00033,8.08192]
[1777128610149,20.44,77718.29,0.2,0.84863,0.00033,8.07032]
[1777128615183,20.43,77718.84,0.2,0.84897,0.00033,8.05841]
[1777128620219,20.42,77720.4,0.2,0.84964,0.00033,8.03463]
[1777128625253,20.4,77720.44,0.2,0.84981,0.00033,8.02872]
[1777128631294,20.39,77721.36,0.2,0.85041,0.00033,8.00338]
[1777128636330,20.37,77721.51,0.2,0.85061,0.00033,7.99629]
[1777128645393,20.35,77721.65,0.2,0.85092,0.00033,7.98519]
[1777128650434,20.34,77721.57,0.2,0.85107,0.00033,7.9799]
[1777128655464,20.33,77721.85,0.2,0.85131,0.00033,7.97144]
[1777128660499,20.31,77722.11,0.2,0.85154,0.00033,7.96322]
[1777128668039,20.3,77722.02,0.2,0.8517,0.00033,7.95739]
[1777128673591,20.28,77722.37,0.2,0.85198,0.00033,7.94748]
[1777128678626,20.27,77722.35,0.2,0.85211,0.00033,7.94286]
[1777128683663,20.26,77721.06,0.2,0.85182,0.00033,7.95312]
[1777128688697,20.25,77719.7,0.2,0.8515,0.00033,7.9643]
[1777128693733,20.24,77719.16,0.2,0.85158,0.00033,7.95761]
[1777128698767,20.22,77717.58,0.2,0.85119,0.00033,7.97118]
[1777128703802,20.21,77717.72,0.2,0.85138,0.00033,7.96442]
[1777128709843,20.2,77717.41,0.2,0.85145,0.00033,7.96195]
[1777128712864,20.19,77712.31,0.2,0.84983,0.00034,8.01937]
[1777128717900,20.18,77712.01,0.2,0.84988,0.00034,8.01763]
[1777128722935,20.17,77706.73,0.2,0.84824,0.00034,8.07501]
[1777128726963,20.15,77704.48,0.2,0.84761,0.00034,8.09723]
[1777128731998,20.14,77705.23,0.2,0.84802,0.00034,8.08265]
[1777128737040,20.13,77707.88,0.2,0.84908,0.00034,8.04559]
[1777128738531,20.12,77713.06,0.2,0.85089,0.00034,7.98175]
[1777128741064,20.12,77714.99,0.2,0.85159,0.00033,7.95677]
[1777128747106,20.1,77715.29,0.2,0.85185,0.00033,7.94731]
[1777128752141,20.09,77715.35,0.2,0.85213,0.00033,7.9336]
[1777128758671,20.08,77715.36,0.2,0.85233,0.00033,7.92648]
[1777128765232,20.06,77715.36,0.2,0.85249,0.00033,7.92056]
[1777128773289,20.04,77716.16,0.2,0.85297,0.00033,7.90325]
[1777128778811,20.03,77716.27,0.2,0.85317,0.00033,7.89633]
[1777128784366,20.03,77716.24,0.2,0.85323,0.00033,7.89401]
[1777128790412,20.03,77716.02,0.2,0.85311,0.00033,7.89829]
[1777128796455,20.03,77716.23,0.2,0.85311,0.00033,7.89822]
[1777128802494,20.04,77715.97,0.2,0.853,0.00033,7.90225]
[1777128807529,20.04,77715.79,0.2,0.85295,0.00033,7.90419]
[1777128813571,20.04,77715.51,0.2,0.85298,0.00033,7.89913]
[1777128819614,20.04,77715.7,0.2,0.85305,0.00033,7.89656]
[1777128828678,20.03,77715.34,0.2,0.85294,0.00033,7.90037]
[1777128833713,20.03,77715.1,0.2,0.85287,0.00033,7.90298]
[1777128839233,20.03,77715.4,0.2,0.85298,0.00033,7.89911]
[1777128845797,20.03,77715.46,0.2,0.85301,0.00033,7.89804]
[1777128857881,20.03,77715.51,0.2,0.85304,0.00033,7.89686]
[1777128862916,20.03,77715.06,0.2,0.8529,0.00033,7.90198]
[1777128866954,20.03,77709.48,0.2,0.85103,0.00034,7.96845]
[1777128868960,20.03,77668.78,0.2,0.83688,0.00036,8.45508]
[1777128869966,20.03,77671.53,0.2,0.83788,0.00036,8.42179]
[1777128875000,20.03,77672.18,0.2,0.83821,0.00036,8.40649]
[1777128878024,20.03,77665.5,0.2,0.83583,0.00036,8.48587]
[1777128882051,20.02,77671.23,0.2,0.83794,0.00036,8.41573]
[1777128887087,20.02,77670.94,0.2,0.83786,0.00036,8.41841]
[1777128892123,20.02,77672.43,0.2,0.83838,0.00036,8.40096]
[1777128896153,20.02,77678.74,0.2,0.84066,0.00035,8.32399]
[1777128901185,20.01,77675.75,0.2,0.83965,0.00035,8.35792]
[1777128906221,20.01,77673.8,0.2,0.83905,0.00036,8.37835]
[1777128911256,20.0,77672.67,0.2,0.83874,0.00036,8.38857]
[1777128916292,19.99,77671.17,0.2,0.83829,0.00036,8.4037]
[1777128921328,19.98,77670.24,0.2,0.83805,0.00036,8.41162]
[1777128926362,19.98,77669.27,0.2,0.8378,0.00036,8.42011]
[1777128931398,19.97,77667.4,0.2,0.83734,0.00036,8.43136]
[1777128936433,19.96,77667.01,0.2,0.83729,0.00036,8.43296]
[1777128941467,19.95,77665.21,0.2,0.83672,0.00036,8.45189]
[1777128946503,19.95,77665.12,0.2,0.83673,0.00036,8.45174]
[1777128951540,19.95,77664.28,0.2,0.83646,0.00036,8.46059]
[1777128956573,19.94,77665.02,0.2,0.83681,0.00036,8.44904]
[1777128961608,19.93,77665.41,0.2,0.83703,0.00036,8.44138]
[1777128966643,19.93,77665.22,0.2,0.83705,0.00036,8.44074]
[1777128972685,19.92,77665.34,0.2,0.8372,0.00036,8.43581]
[1777128974701,19.92,77658.37,0.2,0.83471,0.00036,8.51854]
[1777128976714,19.91,77654.42,0.2,0.83329,0.00037,8.56531]
[1777128981748,19.91,77654.2,0.2,0.8333,0.00037,8.56498]
[1777128987791,19.9,77654.61,0.2,0.83354,0.00037,8.55697]
[1777128992826,19.89,77652.69,0.2,0.833,0.00037,8.57069]
[1777128997861,19.89,77653.35,0.2,0.83326,0.00037,8.56205]
[1777129002896,19.89,77652.76,0.2,0.83311,0.00037,8.5669]
[1777129010437,19.88,77652.78,0.2,0.83322,0.00037,8.56341]
[1777129015987,19.87,77652.11,0.2,0.83305,0.00037,8.56865]
[1777129021024,19.87,77651.81,0.2,0.833,0.00037,8.57056]
[1777129026057,19.87,77650.67,0.2,0.8326,0.00037,8.58354]
[1777129031091,19.86,77650.17,0.2,0.83248,0.00037,8.5873]
[1777129037133,19.84,77648.89,0.2,0.83232,0.00037,8.59268]
[1777129046197,19.81,77648.19,0.2,0.83241,0.00037,8.58944]
[1777129051231,19.8,77648.82,0.2,0.83279,0.00037,8.57296]
[1777129056266,19.8,77649.29,0.2,0.83298,0.00037,8.56652]
[1777129061301,19.8,77649.61,0.2,0.83312,0.00037,8.56192]
[1777129066337,19.8,77649.54,0.2,0.83311,0.00037,8.56222]
[1777129071372,19.8,77649.36,0.2,0.83306,0.00037,8.56386]
[1777129076409,19.8,77650.0,0.2,0.83332,0.00037,8.55558]
[1777129081443,19.79,77647.92,0.2,0.83257,0.00037,8.58011]
[1777129086478,19.79,77646.25,0.2,0.83197,0.00037,8.59965]
[1777129091513,19.79,77650.23,0.2,0.83346,0.00037,8.55093]
[1777129096549,19.79,77649.26,0.2,0.83311,0.00037,8.56235]
[1777129101583,19.79,77648.71,0.2,0.83291,0.00037,8.56875]
[1777129106619,19.79,77648.44,0.2,0.83282,0.00037,8.57181]
[1777129111653,19.79,77647.36,0.2,0.83254,0.00037,8.57664]
[1777129119710,19.79,77647.34,0.2,0.83254,0.00037,8.57668]
[1777129124744,19.79,77650.39,0.2,0.83367,0.00037,8.53973]
[1777129129779,19.79,77650.62,0.2,0.83375,0.00037,8.53709]
[1777129134815,19.79,77651.72,0.2,0.83415,0.00037,8.52392]
[1777129141362,19.79,77652.49,0.2,0.83442,0.00037,8.5149]
[1777129146899,19.79,77652.98,0.2,0.83459,0.00037,8.50927]
[1777129152940,19.79,77653.34,0.2,0.83472,0.00037,8.50522]
[1777129159990,19.79,77653.63,0.2,0.83482,0.00037,8.50189]
[1777129165035,19.79,77653.81,0.2,0.83488,0.00037,8.49978]
[1777129170068,19.79,77654.46,0.2,0.83512,0.00037,8.49198]
[1777129175103,19.79,77654.87,0.2,0.83538,0.00037,8.47901]
[1777129181144,19.79,77655.5,0.2,0.83561,0.00037,8.47169]
[1777129186179,19.79,77655.95,0.2,0.83576,0.00037,8.46653]
[1777129191214,19.79,77656.59,0.2,0.83599,0.00037,8.4591]
[1777129196249,19.8,77656.8,0.2,0.83605,0.00037,8.45687]
[1777129201285,19.8,77657.16,0.2,0.83617,0.00036,8.45283]
[1777129206320,19.8,77657.27,0.2,0.8362,0.00036,8.45184]
[1777129211355,19.8,77655.15,0.2,0.83542,0.00037,8.47772]
[1777129216389,19.8,77654.88,0.2,0.83532,0.00037,8.48115]
[1777129221424,19.8,77655.02,0.2,0.83537,0.00037,8.4796]
[1777129228474,19.8,77654.88,0.2,0.83531,0.00037,8.4815]
[1777129233509,19.8,77655.04,0.2,0.83548,0.00037,8.47162]
[1777129238543,19.8,77652.63,0.2,0.83459,0.00037,8.50098]
[1777129243581,19.8,77650.4,0.2,0.83378,0.00037,8.52781]
[1777129252135,19.8,77649.53,0.2,0.83347,0.00037,8.53773]
[1777129257679,19.8,77653.99,0.2,0.83512,0.00037,8.48341]
[1777129262714,19.8,77654.63,0.2,0.83536,0.00037,8.47574]
[1777129267749,19.8,77653.23,0.2,0.83485,0.00037,8.49258]
[1777129272783,19.8,77652.65,0.2,0.83464,0.00037,8.49953]
[1777129277822,19.8,77651.98,0.2,0.83439,0.00037,8.5077]
[1777129282856,19.8,77651.61,0.2,0.83425,0.00037,8.51228]
[1777129287891,19.8,77647.48,0.2,0.83272,0.00037,8.56233]
[1777129292925,19.8,77646.9,0.2,0.83263,0.00037,8.56106]
[1777129297961,19.8,77647.75,0.2,0.83295,0.00037,8.55052]
[1777129302996,19.8,77648.65,0.2,0.83329,0.00037,8.53946]
[1777129308033,19.8,77648.95,0.2,0.83341,0.00037,8.53568]
[1777129313067,19.79,77648.86,0.2,0.83338,0.00037,8.53658]
[1777129323137,19.79,77648.8,0.2,0.83337,0.00037,8.53691]
[1777129329179,19.79,77648.1,0.2,0.83312,0.00037,8.5451]
[1777129335222,19.79,77647.89,0.2,0.83305,0.00037,8.54734]
[1777129340256,19.79,77647.77,0.2,0.83301,0.00037,8.54853]
[1777129347306,19.79,77647.66,0.2,0.83299,0.00037,8.54946]
[1777129352343,19.79,77648.2,0.2,0.83331,0.00037,8.53461]
[1777129355362,19.79,77655.89,0.2,0.83614,0.00037,8.44144]
[1777129359391,19.79,77658.78,0.2,0.83718,0.00036,8.40686]
[1777129364426,19.79,77662.04,0.2,0.83834,0.00036,8.36832]
[1777129369461,19.8,77661.0,0.2,0.83793,0.00036,8.38198]
[1777129374495,19.8,77660.42,0.2,0.83769,0.00036,8.39005]
[1777129379531,19.8,77654.46,0.2,0.83549,0.00037,8.46304]
[1777129384565,19.8,77654.23,0.2,0.83539,0.00037,8.46641]
[1777129393120,19.8,77654.05,0.2,0.83529,0.00037,8.46959]
[1777129399671,19.81,77656.59,0.2,0.83619,0.00037,8.43991]
[1777129404706,19.81,77656.49,0.2,0.83613,0.00037,8.44184]
[1777129410751,19.81,77656.2,0.2,0.836,0.00037,8.44611]
[1777129415788,19.81,77656.02,0.2,0.83603,0.00037,8.44084]
[1777129423330,19.81,77656.04,0.2,0.83601,0.00037,8.44166]
[1777129428878,19.82,77656.11,0.2,0.83601,0.00037,8.44149]
[1777129433914,19.82,77656.3,0.2,0.83606,0.00037,8.43988]
[1777129438948,19.82,77656.73,0.2,0.8362,0.00037,8.43536]
[1777129443983,19.82,77657.21,0.2,0.83636,0.00036,8.43019]
[1777129449018,19.82,77657.94,0.2,0.8366,0.00036,8.42199]
[1777129460095,19.83,77659.03,0.2,0.83696,0.00036,8.41015]
[1777129465130,19.83,77658.24,0.2,0.83666,0.00036,8.42024]
[1777129470165,19.83,77658.42,0.2,0.83671,0.00036,8.41856]
[1777129472180,19.83,77653.89,0.2,0.83516,0.00037,8.46541]
[1777129476206,19.83,77652.5,0.2,0.83465,0.00037,8.48235]
[1777129481246,19.83,77653.33,0.2,0.83495,0.00037,8.47245]
[1777129486280,19.83,77653.63,0.2,0.83506,0.00037,8.46896]
[1777129493331,19.83,77654.52,0.2,0.83538,0.00037,8.45842]
[1777129498365,19.83,77660.95,0.2,0.83771,0.00036,8.38116]
[1777129503400,19.83,77663.05,0.2,0.83844,0.00036,8.35668]
[1777129509441,19.84,77661.76,0.2,0.83794,0.00036,8.37332]
[1777129514477,19.84,77659.92,0.2,0.83725,0.00036,8.39638]
[1777129519512,19.84,77659.08,0.2,0.83692,0.00036,8.40729]
[1777129527571,19.84,77658.12,0.2,0.83654,0.00036,8.42004]
[1777129534108,19.85,77656.45,0.2,0.83602,0.00037,8.43294]
[1777129540662,19.85,77655.84,0.2,0.83577,0.00037,8.44126]
[1777129545696,19.85,77655.58,0.2,0.83566,0.00037,8.44507]
[1777129550732,19.85,77658.19,0.2,0.83658,0.00036,8.41443]
[1777129555766,19.85,77659.19,0.2,0.83691,0.00036,8.40348]
[1777129562816,19.85,77657.89,0.2,0.83652,0.00036,8.41642]
[1777129567851,19.85,77657.55,0.2,0.83639,0.00036,8.4209]
[1777129574388,19.85,77659.12,0.2,0.83691,0.00036,8.40359]
[1777129580944,19.86,77659.22,0.2,0.8369,0.00036,8.40392]
[1777129585977,19.86,77659.09,0.2,0.83681,0.00036,8.40678]
[1777129592020,19.86,77659.94,0.2,0.83719,0.00036,8.39003]
[1777129597055,19.87,77659.24,0.2,0.8369,0.00036,8.39987]
[1777129602091,19.87,77659.12,0.2,0.83686,0.00036,8.40098]
[1777129607125,19.87,77659.64,0.2,0.83701,0.00036,8.3961]
[1777129612160,19.87,77661.4,0.2,0.83761,0.00036,8.37632]
[1777129613167,19.87,77667.15,0.2,0.83967,0.00036,8.30724]
[1777129614668,19.87,77673.45,0.2,0.84193,0.00036,8.23119]
[1777129620216,19.87,77676.2,0.2,0.8429,0.00035,8.19825]
[1777129625250,19.88,77675.57,0.2,0.84267,0.00036,8.20608]
[1777129630286,19.88,77673.39,0.2,0.84189,0.00036,8.23261]
[1777129637336,19.88,77674.43,0.2,0.84225,0.00036,8.22027]
[1777129643380,19.88,77674.41,0.2,0.84224,0.00036,8.22072]
[1777129648420,19.88,77674.07,0.2,0.84211,0.00036,8.22496]
[1777129653449,19.88,77675.77,0.2,0.84283,0.00035,8.19657]
[1777129658483,19.88,77674.87,0.2,0.8425,0.00036,8.20769]
[1777129665019,19.88,77673.49,0.2,0.842,0.00036,8.22456]
[1777129670567,19.88,77673.49,0.2,0.842,0.00036,8.22468]
[1777129672581,19.88,77667.67,0.2,0.83992,0.00036,8.29485]
[1777129677616,19.88,77668.85,0.2,0.84036,0.00036,8.28021]
[1777129685673,19.88,77670.12,0.2,0.84083,0.00036,8.26436]
[1777129693729,19.88,77672.42,0.2,0.84166,0.00036,8.23624]
[1777129698763,19.88,77671.58,0.2,0.84136,0.00036,8.2462]
[1777129704806,19.88,77671.82,0.2,0.84146,0.00036,8.24307]
[1777129709841,19.87,77672.44,0.2,0.84168,0.00036,8.23542]
[1777129714876,19.87,77672.48,0.2,0.84182,0.00036,8.22669]
[1777129725439,19.87,77672.7,0.2,0.8419,0.00036,8.22384]
[1777129730062,19.87,77667.02,0.2,0.83987,0.00036,8.29227]
[1777129732075,19.87,77660.41,0.2,0.83748,0.00036,8.37223]
[1777129733083,19.87,77652.7,0.2,0.83466,0.00037,8.46544]
[1777129735512,19.88,77654.25,0.2,0.83522,0.00037,8.44703]
[1777129741138,19.88,77655.9,0.2,0.8358,0.00037,8.42789]
[1777129748187,19.88,77656.45,0.2,0.83597,0.00037,8.42228]
[1777129755652,19.88,77657.09,0.2,0.83617,0.00036,8.41573]
[1777129761278,19.88,77657.78,0.2,0.8364,0.00036,8.40814]
[1777129766314,19.89,77656.58,0.2,0.83594,0.00037,8.42323]
[1777129772356,19.89,77656.74,0.2,0.8361,0.00037,8.41387]
[1777129777390,19.89,77657.25,0.2,0.83626,0.00036,8.40833]
[1777129782425,19.89,77657.46,0.2,0.83632,0.00036,8.40641]
[1777129787461,19.89,77658.35,0.2,0.83663,0.00036,8.3963]
[1777129792495,19.89,77658.76,0.2,0.83676,0.00036,8.39197]
[1777129797531,19.9,77658.79,0.2,0.83675,0.00036,8.39219]
[1777129802566,19.9,77658.2,0.2,0.83652,0.00036,8.39994]
[1777129807602,19.9,77656.87,0.2,0.83602,0.00036,8.41628]
[1777129812636,19.9,77654.25,0.2,0.83506,0.00037,8.44814]
[1777129817671,19.9,77655.28,0.2,0.83543,0.00037,8.43592]
[1777129826143,19.9,77655.22,0.2,0.83539,0.00037,8.43712]
[1777129836213,19.9,77655.84,0.2,0.83572,0.00037,8.42222]
[1777129845869,19.9,77655.85,0.2,0.8357,0.00037,8.42291]
[1777129850903,19.9,77654.78,0.2,0.83529,0.00037,8.43614]
[1777129856945,19.91,77654.34,0.2,0.83512,0.00037,8.44184]
[1777129865002,19.91,77653.96,0.2,0.83497,0.00037,8.44695]
[1777129870037,19.91,77654.12,0.2,0.83501,0.00037,8.44538]
[1777129875072,19.91,77653.77,0.2,0.83487,0.00037,8.44996]
[1777129883128,19.91,77653.47,0.2,0.83475,0.00037,8.45414]
[1777129892191,19.91,77653.59,0.2,0.83489,0.00037,8.44522]
[1777129897229,19.91,77653.79,0.2,0.83495,0.00037,8.44322]
[1777129902264,19.91,77652.69,0.2,0.83453,0.00037,8.4569]
[1777129908307,19.92,77653.29,0.2,0.83474,0.00037,8.45016]
[1777129914349,19.92,77653.3,0.2,0.83473,0.00037,8.45053]
[1777129924419,19.92,77652.79,0.2,0.83452,0.00037,8.45742]
[1777129935496,19.92,77652.82,0.2,0.8345,0.00037,8.45788]
[1777129942545,19.92,77652.39,0.2,0.83433,0.00037,8.46354]
[1777129947581,19.92,77653.0,0.2,0.83455,0.00037,8.45655]
[1777129955637,19.92,77653.09,0.2,0.83468,0.00037,8.44796]
[1777129957112,19.92,77661.16,0.2,0.83762,0.00036,8.35104]
[1777129958658,19.93,77662.32,0.2,0.83803,0.00036,8.33729]
[1777129963692,19.93,77660.75,0.2,0.83743,0.00036,8.35735]
[1777129969735,19.93,77659.85,0.2,0.83705,0.00036,8.36988]
[1777129975792,19.94,77658.14,0.2,0.83638,0.00036,8.39192]
[1777129980827,19.94,77655.46,0.2,0.83537,0.00037,8.4252]
[1777129986869,19.94,77654.51,0.2,0.83499,0.00037,8.43769]
[1777129994925,19.94,77653.25,0.2,0.83449,0.00037,8.45422]
[1777129999960,19.95,77652.41,0.2,0.83416,0.00037,8.46509]
[1777130004995,19.95,77651.61,0.2,0.83384,0.00037,8.47544]
[1777130010029,19.95,77651.25,0.2,0.83369,0.00037,8.48044]
[1777130015065,19.95,77649.93,0.2,0.8333,0.00037,8.48871]
[1777130020099,19.95,77648.66,0.2,0.83282,0.00037,8.50438]
[1777130026142,19.95,77650.06,0.2,0.83333,0.00037,8.48805]
[1777130031176,19.95,77650.41,0.2,0.83344,0.00037,8.48428]
[1777130036211,19.96,77650.71,0.2,0.83354,0.00037,8.48113]
[1777130041247,19.96,77656.27,0.2,0.83556,0.00037,8.41495]
[1777130047746,19.96,77658.1,0.2,0.83619,0.00036,8.39413]
[1777130053331,19.96,77658.3,0.2,0.83623,0.00036,8.39293]
[1777130063408,19.97,77657.81,0.2,0.83599,0.00036,8.40076]
[1777130068443,19.97,77658.17,0.2,0.8361,0.00036,8.39735]
[1777130073478,19.97,77658.76,0.2,0.8364,0.00036,8.38301]
[1777130082540,19.98,77659.04,0.2,0.83646,0.00036,8.38124]
[1777130088042,19.98,77659.51,0.2,0.8366,0.00036,8.37666]
[1777130094626,19.98,77659.18,0.2,0.83651,0.00036,8.37959]
[1777130103689,19.98,77659.59,0.2,0.83667,0.00036,8.37416]
[1777130108726,19.97,77659.64,0.2,0.83673,0.00036,8.37234]
[1777130116781,19.97,77659.64,0.2,0.83678,0.00036,8.37041]
[1777130122823,19.96,77659.83,0.2,0.8369,0.00036,8.36672]
[1777130128359,19.96,77659.44,0.2,0.8368,0.00036,8.36999]
[1777130138935,19.95,77659.42,0.2,0.83698,0.00036,8.35957]
[1777130143969,19.95,77659.34,0.2,0.83699,0.00036,8.3594]
[1777130149005,19.95,77659.17,0.2,0.83696,0.00036,8.36034]
[1777130154039,19.95,77659.19,0.2,0.837,0.00036,8.35895]
[1777130159074,19.94,77659.04,0.2,0.83698,0.00036,8.35966]
[1777130168138,19.94,77658.84,0.2,0.83697,0.00036,8.36009]
[1777130178209,19.93,77658.81,0.2,0.83702,0.00036,8.35829]
[1777130183243,19.92,77659.95,0.2,0.83758,0.00036,8.3398]
[1777130188278,19.9,77662.47,0.2,0.83878,0.00036,8.29987]
[1777130193313,19.89,77667.59,0.2,0.84089,0.00036,8.22523]
[1777130198348,19.93,77668.3,0.2,0.84062,0.00036,8.23444]
[1777130203384,19.94,77668.92,0.2,0.8407,0.00036,8.23175]
[1777130208419,19.95,77669.08,0.2,0.8407,0.00036,8.23156]
[1777130213454,19.95,77669.29,0.2,0.84073,0.00036,8.23079]
[1777130218993,19.95,77669.53,0.2,0.84075,0.00036,8.22998]
[1777130224531,19.96,77669.74,0.2,0.84079,0.00036,8.22877]
[1777130229566,19.96,77670.08,0.2,0.84091,0.00036,8.22471]
[1777130234603,19.96,77670.3,0.2,0.84097,0.00036,8.22253]
[1777130240647,19.96,77674.97,0.2,0.84264,0.00036,8.16622]
[1777130249203,19.96,77674.2,0.2,0.84237,0.00036,8.1754]
[1777130255754,19.96,77672.9,0.2,0.84203,0.00036,8.18278]
[1777130261796,19.96,77672.85,0.2,0.84202,0.00036,8.1833]
[1777130266832,19.96,77672.79,0.2,0.84196,0.00036,8.18526]
[1777130271867,19.96,77671.67,0.2,0.84152,0.00036,8.19995]
[1777130279414,19.97,77671.71,0.2,0.84149,0.00036,8.20096]
[1777130287979,19.97,77673.09,0.2,0.84199,0.00036,8.18413]
[1777130294020,19.97,77673.88,0.2,0.8422,0.00036,8.17704]
[1777130299056,19.98,77674.61,0.2,0.84239,0.00036,8.17065]
[1777130304091,19.98,77673.76,0.2,0.84203,0.00036,8.18286]
[1777130309126,19.99,77672.92,0.2,0.84168,0.00036,8.19491]
[1777130314160,19.99,77671.32,0.2,0.84117,0.00036,8.20784]
[1777130319195,20.0,77670.58,0.2,0.84085,0.00036,8.21863]
[1777130327252,20.01,77670.14,0.2,0.8406,0.00036,8.22694]
[1777130332286,20.01,77668.92,0.2,0.84011,0.00036,8.24345]
[1777130337322,20.01,77667.69,0.2,0.83963,0.00036,8.25949]
[1777130349405,20.01,77667.47,0.2,0.83958,0.00036,8.26098]
[1777130356455,20.01,77668.54,0.2,0.83998,0.00036,8.2476]
[1777130361489,20.01,77668.22,0.2,0.83988,0.00036,8.25104]
[1777130366525,20.01,77668.76,0.2,0.84009,0.00036,8.24418]
[1777130371559,20.01,77668.53,0.2,0.84013,0.00036,8.23841]
[1777130376594,20.01,77669.41,0.2,0.84046,0.00036,8.22753]
[1777130383643,20.0,77669.22,0.2,0.8404,0.00036,8.22943]
[1777130388680,20.0,77669.13,0.2,0.84038,0.00036,8.23023]
[1777130393714,20.0,77668.95,0.2,0.84032,0.00036,8.23212]
[1777130398754,20.0,77668.75,0.2,0.84026,0.00036,8.23423]
[1777130403784,20.0,77668.44,0.2,0.84016,0.00036,8.23767]
[1777130408819,20.0,77668.67,0.2,0.84025,0.00036,8.23466]
[1777130414860,20.0,77667.4,0.2,0.8398,0.00036,8.24957]
[1777130420401,20.0,77669.38,0.2,0.84052,0.00036,8.22549]
[1777130425938,20.0,77672.73,0.2,0.84172,0.00036,8.18525]
[1777130430972,20.0,77676.45,0.2,0.84298,0.00035,8.14259]
[1777130438026,20.01,77676.97,0.2,0.84319,0.00035,8.13164]
[1777130448094,20.02,77678.64,0.2,0.84363,0.00035,8.11661]
[1777130457159,20.04,77680.5,0.2,0.84416,0.00035,8.0989]
[1777130467227,20.05,77681.85,0.2,0.84447,0.00035,8.08842]
[1777130477323,20.06,77681.9,0.2,0.84433,0.00035,8.09296]
[1777130482358,20.07,77682.49,0.2,0.84447,0.00035,8.08845]
[1777130487393,20.07,77685.54,0.2,0.84546,0.00035,8.05451]
[1777130497460,20.09,77686.76,0.2,0.84586,0.00035,8.03675]
[1777130500965,20.09,77692.36,0.2,0.84777,0.00035,7.97141]
[1777130507532,20.1,77696.27,0.2,0.84902,0.00034,7.92824]
[1777130513575,20.11,77696.6,0.2,0.84905,0.00034,7.92725]
[1777130518611,20.11,77698.03,0.2,0.84948,0.00034,7.91227]
[1777130523644,20.11,77699.78,0.2,0.85005,0.00034,7.89262]
[1777130525660,20.12,77704.86,0.2,0.85176,0.00034,7.83287]
[1777130530694,20.12,77702.41,0.2,0.85083,0.00034,7.86524]
[1777130537742,20.13,77700.31,0.2,0.84999,0.00034,7.89467]
[1777130542778,20.14,77698.4,0.2,0.84924,0.00034,7.92053]
[1777130548819,20.15,77696.84,0.2,0.84863,0.00034,7.94195]
[1777130557882,20.15,77695.45,0.2,0.84822,0.00034,7.95199]
[1777130562917,20.15,77694.48,0.2,0.84786,0.00035,7.96453]
[1777130571455,20.16,77693.83,0.2,0.84758,0.00035,7.97414]
[1777130577016,20.16,77692.59,0.2,0.84712,0.00035,7.98993]
[1777130582051,20.16,77694.29,0.2,0.84768,0.00035,7.97079]
[1777130587088,20.17,77693.58,0.2,0.84738,0.00035,7.98089]
[1777130595144,20.18,77693.16,0.2,0.84708,0.00035,7.99128]
[1777130601666,20.19,77692.25,0.2,0.84664,0.00035,8.00666]
[1777130607233,20.2,77692.76,0.2,0.84672,0.00035,8.00378]
[1777130613279,20.21,77693.22,0.2,0.84689,0.00035,7.99389]
[1777130618313,20.22,77693.52,0.2,0.84691,0.00035,7.99344]
[1777130623350,20.22,77692.69,0.2,0.84653,0.00035,8.00637]
[1777130628385,20.23,77692.69,0.2,0.84644,0.00035,8.0094]
[1777130633419,20.24,77691.98,0.2,0.84609,0.00035,8.02141]
[1777130640468,20.25,77691.8,0.2,0.84591,0.00035,8.02766]
[1777130646510,20.26,77693.57,0.2,0.84642,0.00035,8.01029]
[1777130652553,20.27,77693.3,0.2,0.84622,0.00035,8.01713]
[1777130657591,20.28,77692.49,0.2,0.84585,0.00035,8.02971]
[1777130665645,20.29,77693.04,0.2,0.84591,0.00035,8.02794]
[1777130671686,20.3,77695.07,0.2,0.84662,0.00034,7.99932]
[1777130682760,20.31,77695.43,0.2,0.84656,0.00034,8.00155]
[1777130687799,20.32,77696.17,0.2,0.84673,0.00034,7.99569]
[1777130692834,20.32,77696.52,0.2,0.84682,0.00034,7.99263]
[1777130701896,20.32,77696.52,0.2,0.84679,0.00034,7.99369]
[1777130706932,20.33,77697.94,0.2,0.84726,0.00034,7.97752]
[1777130708945,20.33,77704.37,0.2,0.84945,0.00034,7.90196]
[1777130711968,20.33,77707.15,0.2,0.85038,0.00034,7.86989]
[1777130718010,20.33,77708.38,0.2,0.85075,0.00034,7.8569]
[1777130723045,20.33,77711.33,0.2,0.85171,0.00034,7.82336]
[1777130728080,20.34,77716.02,0.2,0.85325,0.00033,7.7693]
[1777130738149,20.34,77717.19,0.2,0.85369,0.00033,7.75008]
[1777130741170,20.35,77711.81,0.2,0.85186,0.00034,7.81418]
[1777130742671,20.35,77708.6,0.2,0.85077,0.00034,7.85226]
[1777130749228,20.35,77711.75,0.2,0.85173,0.00034,7.81868]
[1777130758290,20.37,77712.08,0.2,0.8517,0.00034,7.81994]
[1777130763328,20.37,77712.54,0.2,0.85177,0.00034,7.81734]
[1777130770379,20.38,77712.36,0.2,0.85167,0.00034,7.82109]
[1777130778435,20.38,77713.82,0.2,0.85213,0.00034,7.80482]
[1777130785484,20.38,77713.96,0.2,0.85216,0.00034,7.80394]
[1777130790518,20.38,77713.98,0.2,0.85215,0.00034,7.80424]
[1777130795553,20.38,77713.98,0.2,0.85225,0.00034,7.79659]
[1777130801599,20.39,77713.34,0.2,0.85202,0.00034,7.80471]
[1777130806633,20.39,77713.78,0.2,0.85215,0.00034,7.80015]
[1777130811668,20.39,77712.91,0.2,0.85185,0.00034,7.81087]
[1777130818720,20.39,77713.41,0.2,0.852,0.00034,7.80565]
[1777130823754,20.39,77709.84,0.2,0.85077,0.00034,7.84842]
[1777130828790,20.39,77710.93,0.2,0.85113,0.00034,7.83588]
[1777130834832,20.39,77711.05,0.2,0.85116,0.00034,7.83482]
[1777130839867,20.39,77710.51,0.2,0.85097,0.00034,7.84145]
[1777130844901,20.4,77708.81,0.2,0.85037,0.00034,7.86245]
[1777130850985,20.4,77708.76,0.2,0.85031,0.00034,7.86448]
[1777130855986,20.4,77709.28,0.2,0.8506,0.00034,7.85032]
[1777130861022,20.41,77709.66,0.2,0.85068,0.00034,7.84779]
[1777130866056,20.41,77710.17,0.2,0.85078,0.00034,7.84419]
[1777130872099,20.42,77711.49,0.2,0.85114,0.00034,7.83159]
[1777130877135,20.42,77710.94,0.2,0.85089,0.00034,7.84042]
[1777130882168,20.43,77710.41,0.2,0.85065,0.00034,7.84892]
[1777130887204,20.43,77711.15,0.2,0.85083,0.00034,7.84249]
[1777130892239,20.44,77710.92,0.2,0.85069,0.00034,7.84744]
[1777130898281,20.45,77711.44,0.2,0.85079,0.00034,7.84404]
[1777130903801,20.45,77711.69,0.2,0.8508,0.00034,7.84376]
[1777130913872,20.46,77711.87,0.2,0.85085,0.00034,7.83778]
[1777130919432,20.47,77711.87,0.2,0.85079,0.00034,7.83995]
[1777130924470,20.47,77712.17,0.2,0.85083,0.00034,7.83857]
[1777130929502,20.48,77713.56,0.2,0.85124,0.00034,7.82445]
[1777130934537,20.48,77714.65,0.2,0.85154,0.00033,7.81397]
[1777130939572,20.49,77715.04,0.2,0.85162,0.00033,7.81124]
[1777130948634,20.5,77714.74,0.2,0.8514,0.00033,7.81882]
[1777130954151,20.51,77714.16,0.2,0.85113,0.00034,7.82825]
[1777130960719,20.51,77714.23,0.2,0.85108,0.00034,7.83003]
[1777130965753,20.52,77714.48,0.2,0.8511,0.00034,7.82925]
[1777130974291,20.53,77715.27,0.2,0.85138,0.00033,7.81567]
[1777130979851,20.53,77714.48,0.2,0.85104,0.00034,7.82746]
[1777130984887,20.54,77714.03,0.2,0.85083,0.00034,7.83482]
[1777130989921,20.54,77713.18,0.2,0.85049,0.00034,7.84683]
[1777130994957,20.55,77712.79,0.2,0.8503,0.00034,7.85345]
[1777131000999,20.55,77712.49,0.2,0.85013,0.00034,7.85943]
[1777131006034,20.56,77715.1,0.2,0.85094,0.00033,7.83106]
[1777131014571,20.57,77715.87,0.2,0.8511,0.00033,7.82576]
[1777131020133,20.57,77713.56,0.2,0.85024,0.00034,7.85538]
[1777131025167,20.58,77711.9,0.2,0.84963,0.00034,7.8767]
[1777131033223,20.59,77711.55,0.2,0.84954,0.00034,7.87564]
[1777131039265,20.59,77711.78,0.2,0.84956,0.00034,7.87528]
[1777131045307,20.6,77711.74,0.2,0.84948,0.00034,7.87806]
[1777131050342,20.6,77708.65,0.2,0.8484,0.00034,7.91499]
[1777131055377,20.6,77708.13,0.2,0.84821,0.00034,7.9218]
[1777131060412,20.61,77708.86,0.2,0.84841,0.00034,7.91492]
[1777131065447,20.61,77708.58,0.2,0.84827,0.00034,7.91974]
[1777131071491,20.62,77709.47,0.2,0.84851,0.00034,7.91127]
[1777131078540,20.62,77709.64,0.2,0.84851,0.00034,7.91147]
[1777131083575,20.63,77702.62,0.2,0.84608,0.00034,7.99468]
[1777131089617,20.63,77698.57,0.2,0.8446,0.00034,8.04499]
[1777131095132,20.64,77693.53,0.2,0.8429,0.00035,8.09822]
[1777131100694,20.65,77692.5,0.2,0.84248,0.00035,8.11229]
[1777131106737,20.65,77691.33,0.2,0.842,0.00035,8.1284]
[1777131111771,20.66,77690.98,0.2,0.84182,0.00035,8.13453]
[1777131117818,20.66,77690.82,0.2,0.84169,0.00035,8.13886]
[1777131122903,20.67,77690.77,0.2,0.84161,0.00035,8.14148]
[1777131127931,20.67,77690.52,0.2,0.84146,0.00035,8.14641]
[1777131132966,20.68,77690.36,0.2,0.84135,0.00035,8.15031]
[1777131143037,20.69,77689.88,0.2,0.84105,0.00035,8.16026]
[1777131149080,20.7,77688.23,0.2,0.84041,0.00035,8.18173]
[1777131155123,20.7,77687.94,0.2,0.84036,0.00035,8.17918]
[1777131160158,20.71,77687.98,0.2,0.84031,0.00035,8.18068]
[1777131166201,20.71,77687.79,0.2,0.84018,0.00035,8.18522]
[1777131172242,20.72,77686.96,0.2,0.83982,0.00035,8.1971]
[1777131182312,20.73,77686.84,0.2,0.83967,0.00035,8.20223]
[1777131187348,20.73,77690.9,0.2,0.84103,0.00035,8.15711]
[1777131189362,20.74,77696.01,0.2,0.84277,0.00034,8.09892]
[1777131194397,20.74,77695.91,0.2,0.84266,0.00034,8.10251]
[1777131199431,20.75,77695.73,0.2,0.84253,0.00034,8.10691]
[1777131204467,20.75,77696.15,0.2,0.84261,0.00034,8.1043]
[1777131211516,20.76,77694.82,0.2,0.84218,0.00035,8.11453]
[1777131215978,20.77,77700.45,0.2,0.84406,0.00034,8.0515]
[1777131221585,20.78,77699.96,0.2,0.8438,0.00034,8.06024]
[1777131227628,20.78,77700.47,0.2,0.84388,0.00034,8.0573]
[1777131233669,20.79,77702.38,0.2,0.84445,0.00034,8.03823]
[1777131239712,20.8,77702.56,0.2,0.84443,0.00034,8.03911]
[1777131244747,20.8,77703.09,0.2,0.84454,0.00034,8.03541]
[1777131249782,20.81,77702.89,0.2,0.8444,0.00034,8.04011]
[1777131254816,20.82,77704.06,0.2,0.84473,0.00034,8.02897]
[1777131259851,20.82,77704.73,0.2,0.84488,0.00034,8.02366]
[1777131266331,20.83,77708.78,0.2,0.84616,0.00034,7.98035]
[1777131271935,20.84,77709.96,0.2,0.8466,0.00034,7.96124]
[1777131276971,20.84,77709.0,0.2,0.8462,0.00034,7.9749]
[1777131282005,20.85,77709.62,0.2,0.84634,0.00034,7.9703]
[1777131289054,20.86,77709.91,0.2,0.84634,0.00034,7.97045]
[1777131294090,20.87,77712.78,0.2,0.84723,0.00034,7.94002]
[1777131299124,20.87,77713.28,0.2,0.84732,0.00034,7.9369]
[1777131304161,20.88,77713.54,0.2,0.84733,0.00034,7.93649]
[1777131310202,20.89,77713.52,0.2,0.84722,0.00034,7.94034]
[1777131315236,20.89,77713.88,0.2,0.84727,0.00034,7.93876]
[1777131322287,20.9,77713.59,0.2,0.84708,0.00034,7.94531]
[1777131330341,20.91,77713.47,0.2,0.84699,0.00034,7.94825]
[1777131336384,20.91,77713.12,0.2,0.84696,0.00034,7.9452]
[1777131346901,20.91,77712.7,0.2,0.84677,0.00034,7.95187]
[1777131352495,20.92,77712.89,0.2,0.8468,0.00034,7.9508]
[1777131359546,20.92,77713.04,0.2,0.84681,0.00034,7.95038]
[1777131365587,20.92,77712.74,0.2,0.84668,0.00034,7.95493]
[1777131370621,20.93,77712.59,0.2,0.8466,0.00034,7.95754]
[1777131375656,20.93,77713.01,0.2,0.84672,0.00034,7.95361]
[1777131380692,20.93,77712.94,0.2,0.84667,0.00034,7.95533]
[1777131385727,20.93,77712.92,0.2,0.84663,0.00034,7.95646]
[1777131390761,20.93,77713.14,0.2,0.84668,0.00034,7.95485]
[1777131394797,20.94,77719.87,0.2,0.84904,0.00033,7.86992]
[1777131404863,20.93,77719.72,0.2,0.84903,0.00033,7.87045]
[1777131410907,20.93,77721.81,0.2,0.84971,0.00033,7.84704]
[1777131415943,20.94,77721.29,0.2,0.84948,0.00033,7.85509]
[1777131420978,20.94,77719.45,0.2,0.84881,0.00033,7.87816]
[1777131426013,20.95,77719.19,0.2,0.84866,0.00033,7.88303]
[1777131429034,20.95,77710.96,0.2,0.84588,0.00034,7.97814]
[1777131430044,20.95,77705.67,0.2,0.84408,0.00034,8.03891]
[1777131435076,20.95,77705.75,0.2,0.84408,0.00034,8.03884]
[1777131444140,20.96,77706.96,0.2,0.84444,0.00034,8.02672]
[1777131449175,20.96,77707.63,0.2,0.84464,0.00034,8.02014]
[1777131454210,20.96,77706.48,0.2,0.84434,0.00034,8.02618]
[1777131459244,20.97,77705.94,0.2,0.84412,0.00034,8.03347]
[1777131464281,20.97,77704.16,0.2,0.84344,0.00034,8.05651]
[1777131469321,20.98,77703.8,0.2,0.84323,0.00034,8.06345]
[1777131475360,20.99,77703.78,0.2,0.84315,0.00034,8.06633]
[1777131480395,20.99,77701.47,0.2,0.84229,0.00034,8.09489]
[1777131485432,21.0,77699.41,0.2,0.84152,0.00034,8.12054]
[1777131490465,21.0,77697.11,0.2,0.84067,0.00034,8.14885]
[1777131498520,21.01,77696.6,0.2,0.8404,0.00034,8.15785]
[1777131508023,21.02,77697.6,0.2,0.84064,0.00034,8.14994]
[1777131513625,21.03,77700.01,0.2,0.84152,0.00034,8.1165]
[1777131518661,21.03,77700.16,0.2,0.84152,0.00034,8.11672]
[1777131523696,21.04,77700.77,0.2,0.84167,0.00034,8.11156]
[1777131533762,21.04,77701.03,0.2,0.84172,0.00034,8.1101]
[1777131538805,21.05,77702.15,0.2,0.84205,0.00034,8.099]
[1777131543836,21.05,77702.71,0.2,0.84219,0.00034,8.09427]
[1777131548871,21.05,77703.3,0.2,0.84235,0.00034,8.08918]
[1777131553906,21.06,77703.22,0.2,0.84227,0.00034,8.09168]
[1777131561967,21.06,77703.74,0.2,0.84239,0.00034,8.08764]
[1777131568443,21.06,77704.24,0.2,0.84265,0.00034,8.07902]
[1777131578513,21.05,77703.57,0.2,0.84256,0.00034,8.07803]
[1777131588583,21.04,77704.05,0.2,0.84284,0.00034,8.06851]
[1777131594190,21.04,77704.91,0.2,0.84317,0.00034,8.05756]
[1777131599225,21.04,77705.24,0.2,0.84327,0.00034,8.0539]
[1777131604260,21.05,77705.68,0.2,0.84338,0.00034,8.05049]
[1777131614331,21.05,77705.38,0.2,0.84324,0.00034,8.05521]
[1777131621380,21.05,77705.18,0.2,0.84317,0.00034,8.05752]
[1777131626415,21.05,77705.84,0.2,0.84339,0.00034,8.05005]
[1777131631451,21.05,77706.13,0.2,0.84361,0.00034,8.03853]
[1777131639509,21.05,77705.86,0.2,0.84351,0.00034,8.04174]
[1777131644541,21.05,77705.27,0.2,0.84331,0.00034,8.04855]
[1777131649577,21.05,77707.24,0.2,0.84397,0.00034,8.0263]
[1777131654612,21.05,77708.76,0.2,0.84448,0.00034,8.00924]
[1777131659648,21.05,77708.22,0.2,0.84429,0.00034,8.01567]
[1777131664681,21.05,77708.37,0.2,0.84433,0.00034,8.01424]
[1777131672738,21.05,77708.27,0.2,0.84429,0.00034,8.01581]
[1777131677772,21.05,77708.44,0.2,0.84434,0.00034,8.01413]
[1777131683815,21.06,77708.45,0.2,0.84433,0.00034,8.01432]
[1777131689288,21.06,77709.24,0.2,0.84457,0.00034,8.0062]
[1777131695899,21.06,77709.37,0.2,0.84466,0.00034,7.99901]
[1777131701941,21.07,77709.84,0.2,0.84476,0.00034,7.99582]
[1777131709428,21.08,77710.35,0.2,0.84486,0.00034,7.99251]
[1777131715032,21.08,77708.76,0.2,0.84426,0.00034,8.01269]
[1777131720071,21.09,77707.48,0.2,0.84378,0.00034,8.02895]
[1777131725102,21.09,77704.32,0.2,0.84267,0.00034,8.06592]
[1777131730138,21.09,77703.02,0.2,0.84223,0.00034,8.08081]
[1777131736180,21.09,77701.07,0.2,0.84156,0.00034,8.10314]
[1777131741215,21.09,77699.86,0.2,0.84114,0.00034,8.11701]
[1777131749708,21.09,77699.07,0.2,0.84086,0.00034,8.12619]
[1777131755313,21.09,77695.38,0.2,0.83971,0.00034,8.15994]
[1777131760348,21.09,77695.16,0.2,0.83961,0.00034,8.16348]
[1777131765385,21.1,77694.53,0.2,0.83934,0.00035,8.17237]
[1777131770417,21.1,77693.35,0.2,0.83888,0.00035,8.18745]
[1777131775458,21.11,77693.2,0.2,0.83878,0.00035,8.19081]
[1777131780488,21.11,77692.43,0.2,0.83846,0.00035,8.2012]
[1777131784516,21.11,77686.95,0.2,0.83652,0.00035,8.26459]
[1777131789989,21.12,77684.18,0.2,0.83551,0.00035,8.29724]
[1777131795593,21.12,77683.77,0.2,0.83534,0.00035,8.30284]
[1777131800629,21.12,77682.41,0.2,0.83484,0.00035,8.31922]
[1777131808688,21.13,77680.74,0.2,0.8342,0.00035,8.33968]
[1777131815757,21.13,77678.4,0.2,0.83345,0.00035,8.35947]
[1777131820776,21.13,77677.7,0.2,0.83317,0.00035,8.36837]
[1777131826818,21.14,77675.9,0.2,0.8325,0.00035,8.38992]
[1777131831854,21.14,77670.35,0.2,0.8305,0.00036,8.45363]
[1777131836890,21.14,77670.38,0.2,0.83049,0.00036,8.45386]
[1777131844946,21.14,77670.23,0.2,0.83041,0.00036,8.45646]
[1777131849981,21.14,77670.51,0.2,0.83049,0.00036,8.45386]
[1777131861058,21.15,77668.87,0.2,0.82988,0.00036,8.47344]
[1777131867100,21.15,77671.06,0.2,0.83064,0.00036,8.44924]
[1777131869114,21.15,77664.67,0.2,0.82835,0.00036,8.52159]
[1777131872136,21.15,77660.12,0.2,0.82683,0.00036,8.56471]
[1777131877169,21.15,77657.72,0.2,0.82597,0.00036,8.59148]
[1777131883212,21.15,77655.72,0.2,0.82526,0.00036,8.61349]
[1777131888247,21.14,77655.45,0.2,0.82518,0.00036,8.61596]
[1777131893286,21.14,77654.21,0.2,0.82475,0.00036,8.62929]
[1777131898322,21.14,77654.4,0.2,0.82484,0.00036,8.62646]
[1777131903357,21.14,77653.21,0.2,0.82443,0.00037,8.63916]
[1777131908393,21.14,77653.06,0.2,0.8244,0.00037,8.64012]
[1777131910838,21.14,77647.13,0.2,0.82224,0.00037,8.70647]
[1777131920909,21.12,77647.66,0.2,0.82257,0.00037,8.69643]
[1777131928534,21.11,77647.78,0.2,0.82273,0.00037,8.69142]
[1777131933568,21.11,77648.01,0.2,0.82302,0.00037,8.67801]
[1777131938604,21.1,77647.98,0.2,0.82304,0.00037,8.67737]
[1777131943637,21.1,77643.1,0.2,0.82127,0.00037,8.73141]
[1777131944644,21.1,77636.02,0.2,0.81864,0.00037,8.81095]
[1777131945651,21.1,77634.88,0.2,0.81823,0.00037,8.82343]
[1777131949680,21.09,77625.92,0.2,0.81495,0.00038,8.92141]
[1777131951123,21.09,77625.27,0.2,0.81475,0.00038,8.92713]
[1777131954714,21.08,77618.86,0.2,0.81239,0.00038,8.99668]
[1777131959754,21.07,77619.12,0.2,0.81259,0.00038,8.99095]
[1777131964789,21.06,77618.65,0.2,0.8125,0.00038,8.99331]
[1777131970830,21.05,77619.36,0.2,0.81289,0.00038,8.98184]
[1777131975865,21.04,77620.06,0.2,0.81327,0.00038,8.97085]
[1777131980903,21.03,77620.68,0.2,0.81358,0.00038,8.9617]
[1777131986944,21.03,77620.78,0.2,0.81366,0.00038,8.95916]
[1777131991977,21.02,77620.71,0.2,0.81385,0.00038,8.94888]
[1777131996007,21.02,77612.38,0.2,0.81072,0.00039,9.04062]
[1777131997012,21.02,77607.96,0.2,0.80902,0.00039,9.08987]
[1777132000033,21.01,77605.25,0.2,0.80799,0.00039,9.11968]
[1777132005069,21.01,77605.7,0.2,0.8082,0.00039,9.11362]
[1777132011110,21.0,77606.62,0.2,0.80864,0.00039,9.10093]
[1777132016145,20.99,77606.72,0.2,0.80877,0.00039,9.09708]
[1777132018159,20.99,77601.29,0.2,0.8067,0.00039,9.15652]
[1777132020173,20.99,77602.26,0.2,0.80713,0.00039,9.14411]
[1777132025207,20.98,77602.69,0.2,0.80741,0.00039,9.13614]
[1777132030243,20.97,77605.27,0.2,0.8085,0.00039,9.10467]
[1777132033263,20.96,77616.22,0.2,0.81279,0.00038,8.97988]
[1777132034271,20.96,77618.56,0.2,0.81371,0.00038,8.95289]
[1777132039307,20.95,77618.64,0.2,0.81383,0.00038,8.94929]
[1777132043334,20.95,77612.54,0.2,0.81154,0.00039,9.01645]
[1777132048369,20.94,77613.23,0.2,0.81187,0.00039,9.00698]
[1777132053404,20.94,77614.12,0.2,0.81239,0.00039,8.98704]
[1777132058438,20.93,77615.14,0.2,0.81283,0.00038,8.97391]
[1777132063479,20.93,77616.97,0.2,0.81359,0.00038,8.9517]
[1777132066497,20.93,77622.78,0.2,0.81583,0.00038,8.88534]
[1777132068511,20.93,77622.6,0.2,0.81578,0.00038,8.88695]
[1777132076567,20.92,77622.91,0.2,0.81595,0.00038,8.88177]
[1777132082041,20.92,77623.78,0.2,0.81632,0.00038,8.87075]
[1777132087645,20.92,77623.57,0.2,0.81627,0.00038,8.87227]
[1777132092111,20.91,77604.45,0.2,0.80893,0.00039,9.08736]
[1777132097715,20.91,77609.54,0.2,0.81098,0.00039,9.02806]
[1777132100735,20.9,77593.56,0.2,0.80475,0.0004,9.20709]
[1777132102181,20.9,77581.21,0.2,0.79985,0.0004,9.34463]
[1777132103760,20.9,77580.37,0.2,0.79952,0.0004,9.35357]
[1777132106781,20.9,77591.42,0.2,0.80398,0.0004,9.22872]
[1777132107788,20.9,77592.18,0.2,0.8043,0.0004,9.2199]
[1777132112253,20.89,77586.99,0.2,0.8024,0.0004,9.26843]
[1777132117858,20.89,77583.99,0.2,0.80126,0.0004,9.30029]
[1777132122893,20.88,77581.2,0.2,0.80021,0.0004,9.32959]
[1777132127930,20.87,77575.89,0.2,0.79814,0.0004,9.38692]
[1777132132963,20.87,77571.37,0.2,0.79638,0.00041,9.43512]
[1777132137999,20.86,77571.92,0.2,0.79669,0.00041,9.42668]
[1777132143034,20.85,77569.98,0.2,0.796,0.00041,9.44535]
[1777132151090,20.84,77571.02,0.2,0.79658,0.00041,9.42959]
[1777132152104,20.84,77564.63,0.2,0.79398,0.00041,9.50031]
[1777132153104,20.83,77557.85,0.2,0.7912,0.00041,9.57505]
[1777132154113,20.83,77556.54,0.2,0.79067,0.00041,9.58909]
[1777132157133,20.83,77538.9,0.2,0.78334,0.00042,9.78156]
[1777132158139,20.83,77537.78,0.2,0.78288,0.00042,9.79339]
[1777132160156,20.82,77530.52,0.2,0.77982,0.00043,9.87152]
[1777132163175,20.82,77524.16,0.2,0.77716,0.00043,9.93884]
[1777132166210,20.81,77513.35,0.2,0.77255,0.00044,10.05337]
[1777132167203,20.81,77507.93,0.2,0.77021,0.00044,10.11059]
[1777132169217,20.8,77505.69,0.2,0.76929,0.00044,10.13301]
[1777132174252,20.79,77510.26,0.2,0.77155,0.00044,10.07247]
[1777132178280,20.78,77516.23,0.2,0.77427,0.00043,10.00565]
[1777132183317,20.77,77520.53,0.2,0.77626,0.00043,9.95612]
[1777132185330,20.76,77522.0,0.2,0.77693,0.00043,9.93911]
[1777132190365,20.75,77520.35,0.2,0.77633,0.00043,9.95425]
[1777132191371,20.75,77512.73,0.2,0.77304,0.00044,10.03588]
[1777132192379,20.75,77508.73,0.2,0.7713,0.00044,10.07864]
[1777132197414,20.75,77508.72,0.2,0.77133,0.00044,10.07791]
[1777132201442,20.75,77503.09,0.2,0.76887,0.00044,10.1376]
[1777132205471,20.75,77496.08,0.2,0.76578,0.00044,10.21179]
[1777132210505,20.74,77498.54,0.2,0.7669,0.00044,10.185]
[1777132212519,20.74,77508.86,0.2,0.77146,0.00044,10.07471]
[1777132213527,20.74,77514.58,0.2,0.77396,0.00044,10.01305]
[1777132214533,20.74,77507.61,0.2,0.77092,0.00044,10.08779]
[1777132215540,20.74,77501.95,0.2,0.76843,0.00044,10.14825]
[1777132217553,20.74,77499.36,0.2,0.76729,0.00044,10.17566]
[1777132223037,20.76,77490.0,0.2,0.76288,0.00045,10.28046]
[1777132223595,20.78,77490.0,0.2,0.76276,0.00045,10.28353]
[1777132228631,20.78,77489.02,0.2,0.76229,0.00045,10.29456]
[1777132230647,20.78,77496.9,0.2,0.76578,0.00044,10.21195]
[1777132233107,20.78,77509.62,0.2,0.77147,0.00044,10.06924]
[1777132234677,20.79,77510.33,0.2,0.77175,0.00044,10.06246]
[1777132238706,20.79,77517.27,0.2,0.7747,0.00043,9.98987]
[1777132243742,20.79,77513.37,0.2,0.77299,0.00044,10.03192]
[1777132247771,20.79,77509.16,0.2,0.77118,0.00044,10.0763]
[1777132253247,20.79,77508.85,0.2,0.7711,0.00044,10.07831]
[1777132259856,20.78,77508.67,0.2,0.77108,0.00044,10.07884]
[1777132264891,20.78,77512.19,0.2,0.77266,0.00044,10.04008]
[1777132269926,20.78,77512.0,0.2,0.77258,0.00044,10.04204]
[1777132274961,20.78,77509.91,0.2,0.77166,0.00044,10.06451]
[1777132279996,20.78,77511.15,0.2,0.77217,0.00044,10.05215]
[1777132285034,20.78,77503.76,0.2,0.76889,0.00044,10.13202]
[1777132287045,20.78,77500.31,0.2,0.76736,0.00044,10.16889]
[1777132290066,20.79,77488.21,0.2,0.76194,0.00045,10.29732]
[1777132291072,20.79,77482.79,0.2,0.75964,0.00045,10.34551]
[1777132295100,20.77,77491.16,0.2,0.76353,0.00045,10.25459]
[1777132297115,20.77,77485.94,0.2,0.76119,0.00045,10.30944]
[1777132300136,20.77,77481.77,0.2,0.75937,0.00045,10.3517]
[1777132305171,20.75,77481.62,0.2,0.75949,0.00045,10.34887]
[1777132309214,20.74,77457.46,0.2,0.74853,0.00046,10.59598]
[1777132311228,20.74,77454.78,0.2,0.74728,0.00046,10.62342]
[1777132316263,20.74,77454.91,0.2,0.74742,0.00046,10.62024]
[1777132321301,20.74,77452.2,0.2,0.74616,0.00046,10.64781]
[1777132326331,20.74,77450.82,0.2,0.74549,0.00047,10.66242]
[1777132328346,20.74,77459.99,0.2,0.74973,0.00046,10.56956]
[1777132330360,20.74,77466.21,0.2,0.75258,0.00046,10.5062]
[1777132332374,20.74,77467.4,0.2,0.75311,0.00046,10.4942]
[1777132337411,20.74,77467.92,0.2,0.75333,0.00046,10.48939]
[1777132342445,20.75,77465.79,0.2,0.75231,0.00046,10.51233]
[1777132347480,20.75,77458.86,0.2,0.74908,0.00046,10.58396]
[1777132352514,20.76,77459.66,0.2,0.74945,0.00046,10.5704]
[1777132354531,20.76,77465.14,0.2,0.75195,0.00046,10.51477]
[1777132356543,20.77,77448.3,0.2,0.74415,0.00047,10.68576]
[1777132357550,20.77,77443.05,0.2,0.74168,0.00047,10.73854]
[1777132358558,20.77,77426.7,0.2,0.73396,0.00048,10.89953]
[1777132359564,20.77,77423.97,0.2,0.73266,0.00048,10.92614]
[1777132363591,20.77,77416.02,0.2,0.72882,0.00048,11.00335]
[1777132368626,20.77,77416.03,0.2,0.72879,0.00048,11.0039]
[1777132371650,20.78,77423.56,0.2,0.73237,0.00048,10.93193]
[1777132376682,20.78,77423.32,0.2,0.73226,0.00048,10.93422]
[1777132379704,20.77,77430.9,0.2,0.73589,0.00047,10.85994]
[1777132383732,20.77,77423.51,0.2,0.73238,0.00048,10.93185]
[1777132384738,20.78,77420.34,0.2,0.73084,0.00048,10.96282]
[1777132388766,20.84,77414.96,0.2,0.72769,0.00048,11.02595]
[1777132390781,20.84,77408.31,0.2,0.72444,0.00048,11.08983]
[1777132391787,20.89,77405.71,0.2,0.72273,0.00048,11.12317]
[1777132392800,20.89,77387.49,0.2,0.71385,0.00049,11.29098]
[1777132394815,20.91,77382.33,0.2,0.71114,0.00049,11.34067]
[1777132396830,20.92,77384.15,0.2,0.71199,0.00049,11.32513]
[1777132401863,20.96,77381.69,0.2,0.71034,0.00049,11.3552]
[1777132406899,21.06,77382.24,0.2,0.70979,0.00049,11.36541]
[1777132410926,21.18,77388.74,0.2,0.71189,0.00049,11.32759]
[1777132415962,21.25,77389.0,0.2,0.7115,0.00048,11.32907]
[1777132420997,21.37,77387.36,0.2,0.70966,0.00048,11.36276]
[1777132426032,21.48,77387.36,0.2,0.70868,0.00048,11.38067]
[1777132431066,21.62,77388.17,0.2,0.70789,0.00048,11.39518]
[1777132436102,21.73,77386.61,0.2,0.70615,0.00048,11.42627]
[1777132441139,21.81,77389.71,0.2,0.70699,0.00048,11.41156]
[1777132442145,21.81,77398.39,0.2,0.71111,0.00047,11.33771]
[1777132443152,21.83,77401.37,0.2,0.71233,0.00047,11.31538]
[1777132446178,21.88,77395.54,0.2,0.70916,0.00047,11.37304]
[1777132451216,21.89,77395.63,0.2,0.70911,0.00047,11.37398]
[1777132453231,21.89,77383.57,0.2,0.70336,0.00048,11.47574]
[1777132454655,21.9,77377.86,0.2,0.7006,0.00048,11.5234]
[1777132459273,21.91,77364.87,0.2,0.6943,0.00048,11.62941]
[1777132460281,21.91,77362.99,0.2,0.69339,0.00048,11.64453]
[1777132465315,21.91,77358.39,0.2,0.69111,0.00048,11.68185]
[1777132470386,21.92,77355.42,0.2,0.68961,0.00049,11.70604]
[1777132471361,21.92,77347.31,0.2,0.68574,0.00049,11.76154]
[1777132472383,21.93,77331.62,0.2,0.67801,0.00049,11.88029]
[1777132473376,21.93,77334.42,0.2,0.67938,0.00049,11.85959]
[1777132474799,21.95,77347.62,0.2,0.68568,0.00049,11.76251]
[1777132477406,21.95,77357.17,0.2,0.69031,0.00048,11.68877]
[1777132478412,21.97,77357.74,0.2,0.69047,0.00048,11.68625]
[1777132479417,21.97,77343.68,0.2,0.68361,0.00049,11.79492]
[1777132480424,21.97,77330.55,0.2,0.67715,0.00049,11.89322]
[1777132481431,21.97,77328.38,0.2,0.67607,0.00049,11.90924]
[1777132485459,21.98,77313.01,0.2,0.6684,0.0005,12.02027]
[1777132486466,21.98,77311.23,0.2,0.6675,0.0005,12.0329]
[1777132491501,21.99,77304.52,0.2,0.66409,0.0005,12.08034]
[1777132495531,22.0,77313.17,0.2,0.66834,0.0005,12.02116]
[1777132496536,22.0,77314.35,0.2,0.66892,0.0005,12.01303]
[1777132501571,22.01,77313.3,0.2,0.66835,0.0005,12.02111]
[1777132506608,22.01,77323.71,0.2,0.67347,0.00049,11.94761]
[1777132509629,22.02,77329.02,0.2,0.67605,0.00049,11.90965]
[1777132514663,22.08,77326.08,0.2,0.67413,0.00049,11.93808]
[1777132519699,22.09,77321.0,0.2,0.67156,0.00049,11.97547]
[1777132524734,22.12,77321.81,0.2,0.67175,0.00049,11.97276]
[1777132530776,22.13,77324.83,0.2,0.67314,0.00049,11.95273]
[1777132535811,22.23,77324.54,0.2,0.67242,0.00049,11.95709]
[1777132540846,22.27,77326.23,0.2,0.67296,0.00049,11.94946]
[1777132542860,22.27,77333.1,0.2,0.67632,0.00049,11.90005]
[1777132547894,22.26,77336.79,0.2,0.67814,0.00049,11.87292]
[1777132552930,22.26,77334.58,0.2,0.67709,0.00049,11.88858]
[1777132557964,22.26,77336.75,0.2,0.67817,0.00049,11.87242]
[1777132559978,22.25,77329.42,0.2,0.67461,0.00049,11.92523]
[1777132561996,22.25,77344.09,0.2,0.68177,0.00048,11.81785]
[1777132564010,22.25,77363.5,0.2,0.69113,0.00048,11.67019]
[1777132569045,22.24,77367.79,0.2,0.69323,0.00048,11.63576]
[1777132572066,22.23,77361.52,0.2,0.6903,0.00048,11.68356]
[1777132577101,22.22,77359.84,0.2,0.68959,0.00048,11.69484]
[1777132579117,22.22,77375.24,0.2,0.69697,0.00047,11.57373]
[1777132581129,22.21,77361.78,0.2,0.69057,0.00048,11.67918]
[1777132586163,22.21,77362.07,0.2,0.69076,0.00048,11.67608]
[1777132590194,22.2,77369.85,0.2,0.6945,0.00048,11.61482]
[1777132594220,22.2,77379.24,0.2,0.69908,0.00047,11.53196]
[1777132598247,22.19,77369.87,0.2,0.69468,0.00048,11.60574]
[1777132603283,22.19,77369.94,0.2,0.69477,0.00048,11.60423]
[1777132608317,22.18,77374.82,0.2,0.69717,0.00048,11.56428]
[1777132613352,22.17,77374.74,0.2,0.6972,0.00048,11.56366]
[1777132618387,22.16,77376.01,0.2,0.69788,0.00048,11.55226]
[1777132623423,22.15,77380.47,0.2,0.70008,0.00047,11.51496]
[1777132625869,22.14,77390.01,0.2,0.70462,0.00047,11.43638]
[1777132629464,22.14,77403.56,0.2,0.711,0.00047,11.32272]
[1777132634500,22.13,77405.8,0.2,0.71213,0.00047,11.30232]
[1777132639536,22.12,77409.48,0.2,0.71391,0.00046,11.26963]
[1777132644571,22.11,77407.59,0.2,0.71311,0.00046,11.28437]
[1777132649608,22.11,77408.88,0.2,0.71378,0.00046,11.27197]
[1777132654642,22.09,77403.45,0.2,0.71144,0.00047,11.30882]
[1777132658672,22.08,77399.34,0.2,0.70961,0.00047,11.34182]
[1777132663707,22.07,77403.58,0.2,0.71171,0.00047,11.30388]
[1777132668742,22.06,77403.86,0.2,0.71195,0.00047,11.29944]
[1777132670756,22.05,77398.06,0.2,0.70928,0.00047,11.34768]
[1777132675791,22.04,77393.84,0.2,0.70742,0.00047,11.38083]
[1777132680826,22.02,77393.41,0.2,0.70732,0.00047,11.38257]
[1777132683847,22.02,77385.0,0.2,0.7034,0.00047,11.45141]
[1777132684854,22.01,77381.77,0.2,0.70191,0.00048,11.47715]
[1777132687875,22.01,77371.98,0.2,0.69728,0.00048,11.55594]
[1777132688882,22.0,77362.72,0.2,0.69286,0.00048,11.62915]
[1777132693917,21.99,77363.08,0.2,0.69313,0.00048,11.62467]
[1777132698953,21.98,77360.9,0.2,0.69216,0.00048,11.6405]
[1777132703987,21.97,77361.17,0.2,0.69239,0.00048,11.63682]
[1777132708049,21.96,77367.83,0.2,0.69565,0.00048,11.58296]
[1777132709056,21.96,77369.81,0.2,0.69664,0.00048,11.56654]
[1777132714090,21.94,77371.63,0.2,0.6977,0.00048,11.54261]
[1777132719125,21.93,77370.78,0.2,0.69739,0.00048,11.54784]
[1777132724160,21.92,77367.5,0.2,0.69591,0.00048,11.57256]
[1777132728188,21.91,77360.92,0.2,0.6928,0.00048,11.62382]
[1777132729195,21.91,77348.62,0.2,0.68683,0.00049,11.71976]
[1777132734230,21.9,77350.71,0.2,0.68795,0.00049,11.70201]
[1777132739276,21.88,77351.76,0.2,0.68856,0.00049,11.69231]
[1777132741279,21.88,77341.59,0.2,0.6836,0.00049,11.7703]
[1777132745312,21.87,77334.62,0.2,0.68021,0.00049,11.82219]
[1777132750346,21.87,77336.65,0.2,0.68126,0.00049,11.80621]
[1777132755381,21.86,77337.2,0.2,0.68158,0.00049,11.8013]
[1777132760418,21.85,77339.54,0.2,0.6828,0.00049,11.7825]
[1777132765452,21.84,77343.51,0.2,0.68485,0.00049,11.75067]
[1777132771493,21.83,77344.64,0.2,0.68559,0.00049,11.73292]
[1777132776935,21.82,77347.48,0.2,0.68708,0.00049,11.70949]
[1777132782570,21.8,77349.88,0.2,0.68836,0.00049,11.68916]
[1777132787610,21.79,77346.86,0.2,0.68696,0.00049,11.71138]
[1777132792645,21.78,77344.89,0.2,0.68607,0.00049,11.72534]
[1777132795665,21.77,77336.61,0.2,0.68203,0.0005,11.788]
[1777132800173,21.77,77335.23,0.2,0.68141,0.0005,11.79756]
[1777132800263,21.76,77335.18,0.2,0.68141,0.0005,11.79745]
[1777132800655,21.76,77335.18,0.2,0.68141,0.0005,11.79745]
[1777132801741,21.76,77327.17,0.2,0.67744,0.0005,11.85746]
[1777132802747,21.76,77314.66,0.2,0.67117,0.0005,11.94912]
[1777132803889,21.76,77314.66,0.2,0.67117,0.0005,11.94912]
[1777132803962,21.76,77304.92,0.2,0.66626,0.00051,12.01839]
[1777132805095,21.76,77304.92,0.2,0.66626,0.00051,12.01839]
[1777132805167,21.76,77304.5,0.2,0.66606,0.00051,12.02122]
[1777132808877,21.76,77303.63,0.2,0.66565,0.00051,12.02691]
[1777132808896,21.75,77306.57,0.2,0.66715,0.00051,12.00608]
[1777132814832,21.75,77304.59,0.2,0.6662,0.00051,12.01922]
[1777132819869,21.74,77306.04,0.2,0.66699,0.00051,12.00827]
[1777132821370,21.74,77306.3,0.2,0.66713,0.00051,12.00629]
[1777132824370,21.73,77303.28,0.2,0.66563,0.00051,12.02711]
[1777132824903,21.73,77303.66,0.2,0.66583,0.00051,12.02429]
[1777132830114,21.72,77302.72,0.2,0.6654,0.00051,12.0302]
[1777132830180,21.72,77302.99,0.2,0.66556,0.00051,12.02804]
[1777132835981,21.71,77309.01,0.2,0.66874,0.00051,11.97734]
[1777132836987,21.71,77315.84,0.2,0.6722,0.0005,11.928]
[1777132837994,21.71,77325.26,0.2,0.67694,0.0005,11.85858]
[1777132839001,21.71,77326.53,0.2,0.67758,0.0005,11.84901]
[1777132841017,21.71,77334.82,0.2,0.68173,0.0005,11.78627]
[1777132843031,21.71,77342.92,0.2,0.68578,0.00049,11.7236]
[1777132846056,21.7,77348.97,0.2,0.68881,0.00049,11.67563]
[1777132851100,21.69,77346.89,0.2,0.68786,0.00049,11.69069]
[1777132856128,21.68,77358.57,0.2,0.69366,0.00049,11.59696]
[1777132857135,21.68,77361.41,0.2,0.69507,0.00049,11.57387]
[1777132859150,21.68,77367.3,0.2,0.69796,0.00049,11.52558]
[1777132861165,21.67,77374.02,0.2,0.70125,0.00048,11.46962]
[1777132863177,21.67,77380.31,0.2,0.70432,0.00048,11.4165]
[1777132865191,21.67,77393.31,0.2,0.71059,0.00048,11.30531]
[1777132866198,21.67,77393.77,0.2,0.71082,0.00048,11.30114]
[1777132871239,21.66,77393.43,0.2,0.71074,0.00048,11.30255]
[1777132876273,21.65,77394.67,0.2,0.71141,0.00048,11.29047]
[1777132881308,21.64,77397.11,0.2,0.71264,0.00048,11.26794]
[1777132886343,21.63,77398.73,0.2,0.71349,0.00048,11.25254]
[1777132890373,21.62,77405.33,0.2,0.71668,0.00047,11.19343]
[1777132895407,21.62,77405.15,0.2,0.71678,0.00047,11.18572]
[1777132900442,21.61,77403.49,0.2,0.71608,0.00047,11.19871]
[1777132905476,21.59,77397.85,0.2,0.71351,0.00048,11.24615]
[1777132910512,21.58,77396.94,0.2,0.71318,0.00048,11.25203]
[1777132915547,21.57,77396.14,0.2,0.71291,0.00048,11.25699]
[1777132920582,21.56,77396.57,0.2,0.71322,0.00048,11.25125]
[1777132922596,21.55,77402.78,0.2,0.71622,0.00048,11.19589]
[1777132926624,21.54,77409.17,0.2,0.71932,0.00047,11.13778]
[1777132931659,21.53,77407.11,0.2,0.71843,0.00047,11.15465]
[1777132936694,21.52,77406.55,0.2,0.71824,0.00047,11.15807]
[1777132941729,21.52,77396.56,0.2,0.71356,0.00048,11.24497]
[1777132946764,21.51,77391.87,0.2,0.71139,0.00048,11.28446]
[1777132950791,21.5,77384.83,0.2,0.70807,0.00048,11.34415]
[1777132953812,21.49,77378.4,0.2,0.70509,0.00049,11.39072]
[1777132956833,21.49,77385.4,0.2,0.70853,0.00048,11.32998]
[1777132961869,21.48,77389.66,0.2,0.71064,0.00048,11.29206]
[1777132966904,21.48,77390.44,0.2,0.71107,0.00048,11.28426]
[1777132971940,21.47,77387.84,0.2,0.70989,0.00048,11.30551]
[1777132976976,21.46,77386.8,0.2,0.70947,0.00048,11.31297]
[1777132982013,21.45,77388.54,0.2,0.7104,0.00048,11.29633]
[1777132987049,21.44,77389.45,0.2,0.71092,0.00048,11.2869]
[1777132992083,21.43,77387.83,0.2,0.71022,0.00048,11.29949]
[1777132997119,21.42,77388.68,0.2,0.71071,0.00048,11.29056]
[1777133002154,21.41,77389.92,0.2,0.71139,0.00048,11.27828]
[1777133007189,21.4,77388.87,0.2,0.71096,0.00048,11.28603]
[1777133012224,21.39,77389.87,0.2,0.71162,0.00048,11.26813]
[1777133016255,21.39,77401.05,0.2,0.71705,0.00048,11.16832]
[1777133017262,21.39,77411.17,0.2,0.72188,0.00048,11.07703]
[1777133018268,21.39,77415.11,0.2,0.72375,0.00047,11.04113]
[1777133023304,21.39,77412.28,0.2,0.7224,0.00047,11.06722]
[1777133028340,21.39,77409.47,0.2,0.72106,0.00048,11.09283]
[1777133033373,21.39,77408.26,0.2,0.72048,0.00048,11.10384]
[1777133038409,21.39,77408.23,0.2,0.72046,0.00048,11.10415]
[1777133043444,21.39,77408.09,0.2,0.7204,0.00048,11.10539]
[1777133048479,21.39,77407.87,0.2,0.72029,0.00048,11.10735]
[1777133050495,21.39,77399.39,0.2,0.71624,0.00048,11.18337]
[1777133051500,21.39,77393.06,0.2,0.7132,0.00048,11.23934]
[1777133056535,21.38,77394.82,0.2,0.71409,0.00048,11.22314]
[1777133060562,21.38,77401.05,0.2,0.7171,0.00048,11.16736]
[1777133065598,21.38,77401.86,0.2,0.71751,0.00048,11.15978]
[1777133071640,21.38,77401.67,0.2,0.71754,0.00048,11.15333]
[1777133076675,21.38,77402.35,0.2,0.71788,0.00048,11.14689]
[1777133081711,21.37,77402.69,0.2,0.71806,0.00048,11.14351]
[1777133086745,21.37,77409.89,0.2,0.72151,0.00048,11.07826]
[1777133091779,21.37,77409.49,0.2,0.72133,0.00048,11.08183]
[1777133096815,21.37,77406.76,0.2,0.72003,0.00048,11.10644]
[1777133102856,21.37,77407.07,0.2,0.72019,0.00048,11.10344]
[1777133104870,21.37,77401.09,0.2,0.71732,0.00048,11.15734]
[1777133109906,21.37,77399.17,0.2,0.7164,0.00048,11.17459]
[1777133114940,21.37,77397.94,0.2,0.7158,0.00048,11.18556]
[1777133119979,21.37,77397.39,0.2,0.71555,0.00048,11.19035]
[1777133120982,21.37,77379.13,0.2,0.7067,0.00049,11.35015]
[1777133121989,21.37,77367.49,0.2,0.701,0.00049,11.44911]
[1777133127024,21.36,77368.48,0.2,0.70152,0.00049,11.44014]
[1777133132059,21.36,77375.1,0.2,0.7049,0.00049,11.37576]
[1777133137096,21.36,77374.05,0.2,0.7044,0.00049,11.38439]
[1777133142130,21.36,77372.85,0.2,0.70382,0.00049,11.39444]
[1777133147165,21.36,77372.24,0.2,0.70352,0.00049,11.39977]
[1777133152201,21.36,77372.08,0.2,0.70343,0.00049,11.40127]
[1777133157236,21.36,77373.11,0.2,0.70393,0.00049,11.39266]
[1777133159618,21.36,77384.99,0.2,0.70972,0.00049,11.29047]
[1777133162272,21.36,77392.29,0.2,0.71324,0.00048,11.22674]
[1777133164285,21.37,77392.72,0.2,0.71343,0.00048,11.22336]
[1777133169321,21.37,77394.17,0.2,0.71408,0.00048,11.21151]
[1777133175363,21.38,77397.79,0.2,0.71577,0.00048,11.18038]
[1777133180397,21.38,77396.84,0.2,0.71526,0.00048,11.18968]
[1777133185433,21.39,77398.57,0.2,0.71605,0.00048,11.17513]
[1777133189461,21.39,77403.45,0.2,0.71835,0.00048,11.13232]
[1777133194496,21.4,77403.59,0.2,0.71844,0.00048,11.12469]
[1777133199532,21.41,77408.4,0.2,0.72063,0.00048,11.08355]
[1777133202554,21.42,77400.56,0.2,0.71678,0.00048,11.15586]
[1777133204567,21.43,77394.4,0.2,0.71382,0.00048,11.2105]
[1777133209601,21.43,77396.1,0.2,0.71462,0.00048,11.19573]
[1777133214638,21.43,77397.08,0.2,0.71507,0.00048,11.18758]
[1777133219678,21.43,77397.8,0.2,0.71538,0.00048,11.18172]
[1777133224712,21.44,77391.84,0.2,0.71249,0.00048,11.23472]
[1777133230115,21.44,77391.42,0.2,0.71229,0.00048,11.23841]
[1777133235791,21.43,77391.86,0.2,0.71252,0.00048,11.23426]
[1777133240825,21.43,77391.36,0.2,0.71229,0.00048,11.23842]
[1777133245860,21.43,77391.76,0.2,0.71249,0.00048,11.23469]
[1777133250894,21.43,77392.23,0.2,0.71273,0.00048,11.23041]
[1777133256937,21.43,77396.6,0.2,0.71493,0.00048,11.18414]
[1777133261971,21.43,77396.28,0.2,0.71477,0.00048,11.18721]
[1777133267007,21.43,77400.9,0.2,0.71697,0.00048,11.14648]
[1777133273050,21.44,77404.54,0.2,0.71863,0.00048,11.11545]
[1777133278085,21.44,77406.0,0.2,0.71931,0.00048,11.10271]
[1777133283120,21.45,77406.36,0.2,0.71943,0.00048,11.10038]
[1777133290544,21.45,77405.63,0.2,0.71905,0.00048,11.10758]
[1777133296211,21.46,77405.53,0.2,0.71898,0.00048,11.10897]
[1777133301246,21.46,77408.37,0.2,0.72032,0.00048,11.08363]
[1777133306280,21.46,77408.85,0.2,0.72054,0.00048,11.07955]
[1777133311315,21.46,77404.87,0.2,0.71872,0.00048,11.10785]
[1777133313331,21.46,77399.21,0.2,0.71601,0.00048,11.15839]
[1777133318364,21.46,77405.31,0.2,0.71893,0.00048,11.10404]
[1777133323400,21.46,77404.9,0.2,0.71872,0.00048,11.10799]
[1777133328439,21.46,77406.53,0.2,0.71948,0.00048,11.09367]
[1777133335483,21.47,77408.56,0.2,0.72042,0.00048,11.07597]
[1777133340520,21.47,77413.66,0.2,0.72282,0.00047,11.03022]
[1777133342534,21.47,77414.9,0.2,0.72339,0.00047,11.01923]
[1777133347568,21.48,77412.97,0.2,0.72244,0.00047,11.03748]
[1777133350589,21.48,77421.7,0.2,0.72655,0.00047,10.95804]
[1777133352602,21.48,77423.12,0.2,0.7272,0.00047,10.94527]
[1777133355624,21.48,77435.74,0.2,0.73307,0.00046,10.82846]
[1777133356631,21.48,77437.83,0.2,0.73403,0.00046,10.80912]
[1777133362673,21.49,77441.96,0.2,0.73589,0.00046,10.77113]
[1777133364687,21.49,77434.45,0.2,0.73241,0.00047,10.84193]
[1777133365695,21.49,77432.54,0.2,0.73152,0.00047,10.85979]
[1777133371739,21.49,77427.44,0.2,0.72925,0.00047,10.89919]
[1777133376772,21.49,77428.4,0.2,0.72971,0.00047,10.89015]
[1777133382814,21.49,77427.11,0.2,0.72911,0.00047,10.90186]
[1777133387850,21.48,77428.12,0.2,0.7296,0.00047,10.8923]
[1777133392884,21.49,77430.09,0.2,0.73051,0.00047,10.8741]
[1777133396912,21.49,77416.04,0.2,0.7239,0.00047,11.00373]
[1777133401948,21.49,77413.47,0.2,0.72268,0.00047,11.02703]
[1777133404974,21.49,77403.75,0.2,0.71805,0.00048,11.11475]
[1777133405979,21.49,77381.05,0.2,0.7071,0.00049,11.31346]
[1777133407992,21.49,77387.37,0.2,0.71016,0.00048,11.25904]
[1777133413027,21.49,77393.93,0.2,0.7133,0.00048,11.20234]
[1777133418062,21.5,77391.89,0.2,0.71229,0.00048,11.2208]
[1777133424104,21.5,77390.8,0.2,0.71172,0.00048,11.23097]
[1777133431529,21.5,77390.15,0.2,0.71146,0.00048,11.22975]
[1777133437195,21.51,77389.3,0.2,0.71102,0.00048,11.23784]
[1777133442232,21.51,77387.2,0.2,0.70997,0.00048,11.2566]
[1777133447265,21.52,77387.0,0.2,0.70985,0.00048,11.25883]
[1777133452299,21.52,77391.2,0.2,0.71184,0.00048,11.22294]
[1777133457335,21.52,77390.74,0.2,0.71159,0.00048,11.22756]
[1777133462371,21.53,77390.78,0.2,0.71158,0.00048,11.2278]
[1777133467406,21.53,77390.69,0.2,0.7115,0.00048,11.22922]
[1777133473447,21.54,77391.08,0.2,0.71164,0.00048,11.22666]
[1777133478482,21.54,77391.11,0.2,0.71163,0.00048,11.22675]
[1777133481880,21.54,77399.49,0.2,0.71564,0.00048,11.1536]
[1777133483518,21.54,77402.92,0.2,0.71728,0.00048,11.12332]
[1777133488553,21.54,77402.1,0.2,0.71686,0.00048,11.13118]
[1777133493588,21.55,77407.42,0.2,0.71947,0.00048,11.07653]
[1777133498623,21.55,77407.96,0.2,0.71969,0.00048,11.07229]
[1777133504666,21.55,77408.17,0.2,0.71976,0.00048,11.07107]
[1777133509700,21.56,77409.08,0.2,0.72016,0.00047,11.06344]
[1777133514736,21.56,77411.85,0.2,0.72145,0.00047,11.03906]
[1777133519771,21.56,77412.02,0.2,0.7215,0.00047,11.03814]
[1777133524806,21.57,77410.51,0.2,0.72075,0.00047,11.0523]
[1777133529841,21.57,77409.77,0.2,0.72037,0.00047,11.05952]
[1777133534876,21.57,77405.28,0.2,0.71822,0.00048,11.09989]
[1777133539911,21.57,77407.07,0.2,0.71906,0.00048,11.0843]
[1777133544950,21.58,77405.63,0.2,0.71836,0.00048,11.09744]
[1777133546959,21.58,77398.4,0.2,0.7149,0.00048,11.16139]
[1777133549983,21.58,77391.84,0.2,0.71175,0.00048,11.21885]
[1777133555018,21.59,77393.17,0.2,0.71235,0.00048,11.20213]
[1777133556024,21.6,77411.1,0.2,0.72086,0.00047,11.04457]
[1777133557031,21.6,77425.36,0.2,0.72756,0.00047,10.91551]
[1777133562066,21.61,77422.58,0.2,0.72619,0.00047,10.94227]
[1777133567101,21.61,77417.5,0.2,0.72374,0.00047,10.9896]
[1777133572512,21.62,77415.23,0.2,0.72263,0.00047,11.01096]
[1777133578178,21.62,77414.3,0.2,0.72214,0.00047,11.02033]
[1777133583212,21.63,77414.3,0.2,0.72209,0.00047,11.02115]
[1777133589254,21.64,77414.13,0.2,0.72196,0.00047,11.0238]
[1777133594290,21.64,77413.84,0.2,0.72177,0.00047,11.02741]
[1777133601339,21.65,77412.6,0.2,0.72111,0.00047,11.03984]
[1777133612792,21.66,77415.76,0.2,0.72259,0.00047,11.00597]
[1777133618457,21.67,77415.61,0.2,0.72245,0.00047,11.0086]
[1777133624499,21.68,77414.87,0.2,0.72204,0.00047,11.01648]
[1777133629538,21.68,77415.15,0.2,0.72212,0.00047,11.015]
[1777133634569,21.69,77416.51,0.2,0.7227,0.00047,11.00385]
[1777133639605,21.7,77417.65,0.2,0.72318,0.00047,10.99472]
[1777133644644,21.7,77417.33,0.2,0.72297,0.00047,10.99872]
[1777133649679,21.71,77418.92,0.2,0.72366,0.00047,10.98554]
[1777133654715,21.71,77420.76,0.2,0.72446,0.00047,10.97017]
[1777133657735,21.72,77432.18,0.2,0.72975,0.00046,10.86678]
[1777133659750,21.72,77435.07,0.2,0.73106,0.00046,10.84072]
[1777133664785,21.73,77435.31,0.2,0.73111,0.00046,10.83986]
[1777133670828,21.74,77436.7,0.2,0.73167,0.00046,10.82867]
[1777133675862,21.74,77437.11,0.2,0.7319,0.00046,10.81836]
[1777133680898,21.75,77441.34,0.2,0.73378,0.00046,10.78061]
[1777133682912,21.75,77447.41,0.2,0.73653,0.00046,10.72465]
[1777133687947,21.76,77449.61,0.2,0.73745,0.00046,10.70583]
[1777133693989,21.77,77452.52,0.2,0.73871,0.00045,10.67978]
[1777133699027,21.78,77449.99,0.2,0.7375,0.00046,10.70485]
[1777133704062,21.78,77448.65,0.2,0.73683,0.00046,10.7187]
[1777133709098,21.79,77447.32,0.2,0.73616,0.00046,10.73243]
[1777133714133,21.8,77447.92,0.2,0.73637,0.00046,10.72813]
[1777133719167,21.8,77446.41,0.2,0.73562,0.00046,10.74346]
[1777133724203,21.81,77446.36,0.2,0.73553,0.00046,10.74514]
[1777133729238,21.81,77446.01,0.2,0.73535,0.00046,10.749]
[1777133734274,21.82,77443.69,0.2,0.73436,0.00046,10.76322]
[1777133739308,21.82,77446.68,0.2,0.73567,0.00046,10.7367]
[1777133744345,21.83,77445.98,0.2,0.73529,0.00046,10.74447]
[1777133749378,21.84,77443.95,0.2,0.73431,0.00046,10.76444]
[1777133754414,21.84,77443.85,0.2,0.7342,0.00046,10.7665]
[1777133759448,21.85,77444.25,0.2,0.73433,0.00046,10.76392]
[1777133764484,21.85,77444.3,0.2,0.7343,0.00046,10.76458]
[1777133769519,21.86,77446.26,0.2,0.73514,0.00046,10.74756]
[1777133774553,21.87,77449.61,0.2,0.7366,0.00045,10.71778]
[1777133780595,21.87,77450.34,0.2,0.73687,0.00045,10.71241]
[1777133785630,21.88,77450.65,0.2,0.73695,0.00045,10.7106]
[1777133794059,21.89,77450.07,0.2,0.73672,0.00045,10.70971]
[1777133799728,21.89,77449.97,0.2,0.73662,0.00045,10.71185]
[1777133804764,21.9,77448.2,0.2,0.73577,0.00046,10.72922]
[1777133810806,21.9,77448.2,0.2,0.73572,0.00046,10.73029]
[1777133816849,21.91,77447.91,0.2,0.73552,0.00046,10.73436]
[1777133821884,21.92,77448.01,0.2,0.7355,0.00046,10.73463]
[1777133826918,21.92,77447.51,0.2,0.73522,0.00046,10.74042]
[1777133832018,21.93,77449.83,0.2,0.73622,0.00045,10.72009]
[1777133837054,21.93,77448.99,0.2,0.73579,0.00045,10.72882]
[1777133842095,21.94,77449.92,0.2,0.73616,0.00045,10.72126]
[1777133847130,21.95,77450.29,0.2,0.73627,0.00045,10.71902]
[1777133852166,21.95,77450.78,0.2,0.73655,0.00045,10.70775]
[1777133864250,21.97,77450.63,0.2,0.73632,0.00045,10.71244]
[1777133869284,21.98,77449.63,0.2,0.7358,0.00045,10.72297]
[1777133874319,21.98,77450.19,0.2,0.73599,0.00045,10.71911]
[1777133879355,21.99,77449.66,0.2,0.73569,0.00045,10.72536]
[1777133884389,22.0,77447.67,0.2,0.73472,0.00045,10.74504]
[1777133890433,22.01,77447.49,0.2,0.73456,0.00045,10.74824]
[1777133896474,22.01,77447.4,0.2,0.73445,0.00045,10.75062]
[1777133902516,22.02,77447.26,0.2,0.73431,0.00045,10.75346]
[1777133907552,22.03,77446.46,0.2,0.73388,0.00045,10.76207]
[1777133912585,22.04,77444.28,0.2,0.73294,0.00046,10.77538]
[1777133917621,22.04,77441.13,0.2,0.73144,0.00046,10.80529]
[1777133922656,22.05,77441.67,0.2,0.73163,0.00046,10.80145]
[1777133927690,22.05,77439.62,0.2,0.73065,0.00046,10.82103]
[1777133932725,22.06,77443.31,0.2,0.7323,0.00046,10.78813]
[1777133937762,22.06,77440.19,0.2,0.73086,0.00046,10.81692]
[1777133942796,22.06,77438.82,0.2,0.73021,0.00046,10.82983]
[1777133947830,22.07,77438.54,0.2,0.73004,0.00046,10.83316]
[1777133952867,22.07,77437.82,0.2,0.72968,0.00046,10.84036]
[1777133959914,22.07,77436.14,0.2,0.72886,0.00046,10.85634]
[1777133961929,22.08,77426.6,0.2,0.72447,0.00046,10.94175]
[1777133966964,22.07,77423.74,0.2,0.72315,0.00046,10.96705]
[1777133971999,22.07,77423.46,0.2,0.72313,0.00046,10.96163]
[1777133977035,22.07,77423.32,0.2,0.72307,0.00046,10.96282]
[1777133983075,22.07,77419.08,0.2,0.72111,0.00046,11.00002]
[1777133988115,22.07,77419.46,0.2,0.72129,0.00046,10.99649]
[1777133994158,22.07,77420.52,0.2,0.7218,0.00046,10.98694]
[1777133999196,22.07,77421.11,0.2,0.72208,0.00046,10.98156]
[1777134004228,22.07,77422.86,0.2,0.7229,0.00046,10.96596]
[1777134008257,22.07,77431.61,0.2,0.72695,0.00046,10.88797]
[1777134009264,22.07,77434.84,0.2,0.72843,0.00046,10.85903]
[1777134014299,22.07,77430.99,0.2,0.72665,0.00046,10.89388]
[1777134019334,22.07,77431.32,0.2,0.72679,0.00046,10.89118]
[1777134024369,22.07,77429.58,0.2,0.72597,0.00046,10.90696]
[1777134029405,22.07,77429.18,0.2,0.72578,0.00046,10.91071]
[1777134034439,22.08,77430.27,0.2,0.72637,0.00046,10.89335]
[1777134038468,22.08,77435.85,0.2,0.72893,0.00046,10.84343]
[1777134043502,22.08,77435.31,0.2,0.72868,0.00046,10.84846]
[1777134048536,22.08,77434.75,0.2,0.72839,0.00046,10.854]
[1777134053575,22.08,77434.58,0.2,0.72829,0.00046,10.85597]
[1777134058611,22.08,77435.37,0.2,0.72863,0.00046,10.84934]
[1777134063646,22.09,77435.29,0.2,0.72857,0.00046,10.85052]
[1777134068680,22.09,77436.32,0.2,0.72902,0.00046,10.84175]
[1777134073716,22.09,77436.43,0.2,0.72905,0.00046,10.84124]
[1777134078750,22.1,77435.27,0.2,0.72849,0.00046,10.85215]
[1777134083786,22.1,77434.73,0.2,0.72822,0.00046,10.85744]
[1777134089827,22.1,77435.33,0.2,0.72847,0.00046,10.85262]
[1777134094862,22.1,77434.58,0.2,0.7282,0.00046,10.85198]
[1777134099898,22.11,77435.07,0.2,0.7284,0.00046,10.84812]
[1777134104932,22.11,77435.51,0.2,0.72857,0.00046,10.84472]
[1777134110974,22.11,77435.14,0.2,0.72837,0.00046,10.84866]
[1777134116303,22.12,77436.49,0.2,0.72897,0.00046,10.83705]
[1777134122052,22.12,77436.15,0.2,0.72878,0.00046,10.84077]
[1777134127086,22.12,77436.19,0.2,0.72877,0.00046,10.84096]
[1777134130108,22.12,77427.12,0.2,0.72459,0.00046,10.92208]
[1777134135144,22.12,77426.54,0.2,0.72432,0.00046,10.92729]
[1777134140177,22.12,77425.16,0.2,0.72368,0.00046,10.93951]
[1777134146513,22.12,77425.13,0.2,0.72367,0.00046,10.93969]
[1777134152262,22.12,77423.84,0.2,0.72318,0.00046,10.94312]
[1777134156583,22.12,77430.75,0.2,0.72637,0.00046,10.88181]
[1777134162331,22.13,77431.23,0.2,0.72658,0.00046,10.87783]
[1777134167367,22.13,77429.79,0.2,0.7259,0.00046,10.89091]
[1777134172401,22.13,77429.57,0.2,0.72579,0.00046,10.89312]
[1777134177437,22.13,77430.48,0.2,0.7262,0.00046,10.88527]
[1777134182472,22.13,77429.44,0.2,0.7257,0.00046,10.89478]
[1777134187507,22.13,77426.44,0.2,0.72431,0.00046,10.92155]
[1777134193553,22.13,77425.65,0.2,0.72394,0.00046,10.92866]
[1777134198584,22.13,77421.62,0.2,0.72208,0.00046,10.96414]
[1777134203618,22.13,77421.76,0.2,0.72215,0.00046,10.96282]
[1777134209662,22.13,77418.38,0.2,0.72059,0.00046,10.99219]
[1777134214695,22.13,77419.0,0.2,0.72099,0.00046,10.97873]
[1777134219731,22.13,77419.32,0.2,0.72115,0.00046,10.97576]
[1777134225772,22.13,77418.2,0.2,0.72064,0.00047,10.98532]
[1777134230808,22.13,77423.06,0.2,0.7229,0.00046,10.94257]
[1777134237144,22.13,77422.05,0.2,0.72244,0.00046,10.95146]
[1777134242891,22.13,77418.25,0.2,0.72068,0.00047,10.98471]
[1777134247926,22.12,77417.71,0.2,0.72043,0.00047,10.98924]
[1777134252961,22.12,77417.99,0.2,0.72057,0.00047,10.98661]
[1777134257996,22.12,77418.4,0.2,0.72077,0.00047,10.98283]
[1777134263031,22.12,77418.76,0.2,0.72095,0.00047,10.97952]
[1777134268067,22.12,77419.77,0.2,0.72143,0.00046,10.97052]
[1777134275115,22.12,77419.43,0.2,0.72138,0.00046,10.96549]
[1777134280153,22.12,77419.71,0.2,0.72152,0.00046,10.96293]
[1777134285186,22.12,77421.34,0.2,0.72228,0.00046,10.94853]
[1777134290221,22.12,77420.55,0.2,0.72192,0.00046,10.95542]
[1777134297569,22.12,77420.36,0.2,0.72183,0.00046,10.95701]
[1777134303316,22.12,77420.24,0.2,0.72178,0.00046,10.958]
[1777134308352,22.12,77420.14,0.2,0.72174,0.00046,10.9588]
[1777134314392,22.12,77420.45,0.2,0.72188,0.00046,10.95599]
[1777134320434,22.12,77419.97,0.2,0.72167,0.00046,10.96013]
[1777134325468,22.12,77420.07,0.2,0.72172,0.00046,10.95917]
[1777134330504,22.11,77420.59,0.2,0.72196,0.00046,10.95452]
[1777134335540,22.11,77421.07,0.2,0.72229,0.00046,10.9424]
[1777134340574,22.11,77420.91,0.2,0.72222,0.00046,10.94378]
[1777134345609,22.11,77420.7,0.2,0.72212,0.00046,10.94558]
[1777134353665,22.11,77420.75,0.2,0.72215,0.00046,10.94508]
[1777134358701,22.11,77420.96,0.2,0.72225,0.00046,10.94321]
[1777134364742,22.11,77421.1,0.2,0.72232,0.00046,10.94195]
[1777134369777,22.11,77423.16,0.2,0.72327,0.00046,10.92386]
[1777134376828,22.11,77422.51,0.2,0.72296,0.00046,10.92963]
[1777134382874,22.11,77422.39,0.2,0.72291,0.00046,10.93067]
[1777134387907,22.11,77422.44,0.2,0.72293,0.00046,10.93023]
[1777134390930,22.11,77407.16,0.2,0.7158,0.00047,11.06331]
[1777134391932,22.11,77363.95,0.2,0.69524,0.00049,11.41341]
[1777134396967,22.11,77362.91,0.2,0.69476,0.00049,11.42125]
[1777134402004,22.11,77368.58,0.2,0.69754,0.00048,11.37546]
[1777134407039,22.1,77368.57,0.2,0.69756,0.00048,11.3751]
[1777134412073,22.1,77375.66,0.2,0.70101,0.00048,11.31749]
[1777134417107,22.1,77369.08,0.2,0.69785,0.00048,11.37035]
[1777134422143,22.1,77355.01,0.2,0.69103,0.00049,11.48123]
[1777134426171,22.09,77348.49,0.2,0.68789,0.00049,11.53097]
[1777134428502,22.09,77338.92,0.2,0.68319,0.00049,11.60355]
[1777134434227,22.08,77334.88,0.2,0.68125,0.0005,11.63277]
[1777134438572,22.07,77328.18,0.2,0.67797,0.0005,11.68166]
[1777134444297,22.06,77327.63,0.2,0.67778,0.0005,11.68443]
[1777134449336,22.05,77326.78,0.2,0.67743,0.0005,11.6896]
[1777134451348,22.04,77348.39,0.2,0.68827,0.00049,11.51869]
[1777134452356,22.04,77357.32,0.2,0.69266,0.00049,11.44884]
[1777134457390,22.04,77353.5,0.2,0.69084,0.00049,11.47794]
[1777134460411,22.03,77346.82,0.2,0.68759,0.00049,11.52924]
[1777134464440,22.03,77366.29,0.2,0.69718,0.00049,11.37521]
[1777134465447,22.03,77376.49,0.2,0.70213,0.00048,11.29221]
[1777134466454,22.02,77385.67,0.2,0.70655,0.00048,11.21613]
[1777134471489,22.02,77387.31,0.2,0.70737,0.00048,11.20186]
[1777134476525,22.02,77388.2,0.2,0.70783,0.00048,11.19382]
[1777134481559,22.01,77388.8,0.2,0.70815,0.00048,11.18817]
[1777134486595,22.01,77385.5,0.2,0.70661,0.00048,11.21519]
[1777134491630,22.0,77381.01,0.2,0.70448,0.00048,11.25191]
[1777134496665,22.0,77375.52,0.2,0.70188,0.00048,11.29641]
[1777134501700,21.99,77375.57,0.2,0.70196,0.00048,11.29504]
[1777134506736,21.99,77376.76,0.2,0.70259,0.00048,11.28433]
[1777134511771,21.98,77377.36,0.2,0.70303,0.00048,11.27077]
[1777134517814,21.97,77377.27,0.2,0.70304,0.00048,11.27049]
[1777134518821,21.97,77392.1,0.2,0.71019,0.00048,11.14616]
[1777134519826,21.97,77397.48,0.2,0.71276,0.00048,11.10018]
[1777134524861,21.97,77397.22,0.2,0.71267,0.00048,11.10184]
[1777134529897,21.96,77397.24,0.2,0.71273,0.00048,11.10062]
[1777134534931,21.95,77400.7,0.2,0.71443,0.00048,11.07]
[1777134539966,21.95,77400.65,0.2,0.71446,0.00048,11.06932]
[1777134546009,21.94,77403.54,0.2,0.7159,0.00047,11.04309]
[1777134551044,21.93,77403.25,0.2,0.7158,0.00047,11.04489]
[1777134556081,21.93,77408.71,0.2,0.71843,0.00047,10.99655]
[1777134561115,21.93,77406.89,0.2,0.7176,0.00047,11.01187]
[1777134566150,21.92,77405.5,0.2,0.71697,0.00047,11.02338]
[1777134569495,21.92,77396.61,0.2,0.71277,0.00048,11.09988]
[1777134577252,21.91,77397.37,0.2,0.71329,0.00048,11.08449]
[1777134582288,21.91,77397.02,0.2,0.71316,0.00048,11.08679]
[1777134587322,21.91,77397.39,0.2,0.71336,0.00048,11.08324]
[1777134592356,21.9,77397.01,0.2,0.7132,0.00048,11.08615]
[1777134597392,21.9,77397.37,0.2,0.71339,0.00048,11.08269]
[1777134602426,21.9,77400.78,0.2,0.71503,0.00048,11.05299]
[1777134608468,21.9,77399.16,0.2,0.71427,0.00048,11.06668]
[1777134615518,21.9,77399.02,0.2,0.71423,0.00048,11.06747]
[1777134620553,21.89,77399.23,0.2,0.71434,0.00048,11.06537]
[1777134628610,21.89,77399.51,0.2,0.7145,0.00048,11.06251]
[1777134633645,21.89,77404.08,0.2,0.71678,0.00048,11.01492]
[1777134634652,21.89,77410.56,0.2,0.71985,0.00047,10.95807]
[1777134636665,21.89,77414.67,0.2,0.72179,0.00047,10.92183]
[1777134642709,21.89,77418.07,0.2,0.72339,0.00047,10.89151]
[1777134648751,21.89,77417.15,0.2,0.72296,0.00047,10.8996]
[1777134653787,21.89,77416.51,0.2,0.72267,0.00047,10.90517]
[1777134660173,21.89,77415.71,0.2,0.7223,0.00047,10.91217]
[1777134667885,21.89,77415.04,0.2,0.722,0.00047,10.91785]
[1777134672920,21.89,77414.95,0.2,0.72196,0.00047,10.91849]
[1777134677955,21.89,77414.09,0.2,0.72157,0.00047,10.92598]
[1777134682989,21.89,77414.64,0.2,0.72183,0.00047,10.92097]
[1777134688026,21.89,77414.79,0.2,0.7219,0.00047,10.91966]
[1777134693062,21.89,77415.96,0.2,0.72252,0.00047,10.90202]
[1777134698097,21.89,77414.5,0.2,0.72181,0.00047,10.91552]
[1777134703131,21.89,77405.26,0.2,0.71742,0.00047,10.9973]
[1777134709174,21.9,77406.47,0.2,0.71798,0.00047,10.98685]
[1777134714208,21.9,77406.9,0.2,0.71818,0.00047,10.98317]
[1777134719244,21.9,77407.71,0.2,0.71856,0.00047,10.97613]
[1777134724279,21.9,77401.7,0.2,0.71571,0.00048,11.02851]
[1777134729313,21.89,77402.23,0.2,0.71597,0.00048,11.02375]
[1777134734350,21.89,77402.5,0.2,0.71611,0.00048,11.02126]
[1777134739384,21.89,77403.15,0.2,0.71642,0.00048,11.01554]
[1777134744419,21.89,77403.27,0.2,0.71647,0.00048,11.01461]
[1777134749454,21.89,77402.07,0.2,0.71591,0.00048,11.02489]
[1777134754489,21.88,77398.27,0.2,0.71429,0.00048,11.04837]
[1777134759524,21.88,77398.53,0.2,0.71443,0.00048,11.04592]
[1777134764558,21.88,77399.53,0.2,0.71491,0.00048,11.03719]
[1777134769598,21.88,77402.67,0.2,0.71641,0.00048,11.00984]
[1777134774628,21.88,77401.54,0.2,0.71587,0.00048,11.01974]
[1777134779664,21.88,77401.25,0.2,0.71573,0.00048,11.02225]
[1777134783692,21.88,77388.64,0.2,0.70969,0.00048,11.13057]
[1777134784698,21.88,77378.09,0.2,0.7046,0.00049,11.21929]
[1777134789734,21.87,77373.45,0.2,0.70239,0.00049,11.25699]
[1777134793763,21.87,77367.21,0.2,0.69937,0.00049,11.30773]
[1777134798797,21.87,77361.21,0.2,0.69645,0.00049,11.35614]
[1777134803832,21.86,77356.88,0.2,0.69434,0.00049,11.39048]
[1777134808867,21.86,77356.43,0.2,0.69415,0.00049,11.39359]
[1777134811232,21.86,77351.64,0.2,0.69189,0.0005,11.42369]
[1777134813904,21.86,77341.51,0.2,0.68686,0.0005,11.50282]
[1777134814916,21.86,77339.4,0.2,0.68581,0.0005,11.51906]
[1777134819947,21.85,77337.17,0.2,0.68473,0.0005,11.53567]
[1777134824982,21.85,77339.36,0.2,0.68585,0.0005,11.5184]
[1777134826995,21.85,77333.12,0.2,0.68272,0.0005,11.56621]
[1777134832030,21.84,77334.14,0.2,0.68326,0.0005,11.55803]
[1777134837064,21.84,77334.69,0.2,0.68358,0.0005,11.55318]
[1777134842101,21.83,77331.75,0.2,0.68215,0.0005,11.57493]
[1777134848146,21.83,77330.98,0.2,0.68181,0.0005,11.57989]
[1777134855194,21.82,77330.65,0.2,0.68171,0.0005,11.58142]
[1777134860230,21.81,77330.55,0.2,0.68171,0.0005,11.58137]
[1777134862247,21.81,77339.45,0.2,0.6862,0.0005,11.51292]
[1777134863254,21.81,77353.69,0.2,0.6933,0.0005,11.40089]
[1777134868289,21.81,77356.74,0.2,0.69482,0.00049,11.37632]
[1777134871315,21.81,77379.71,0.2,0.70621,0.00049,11.17921]
[1777134872316,21.8,77391.23,0.2,0.71179,0.00048,11.08113]
[1777134877351,21.8,77389.73,0.2,0.71107,0.00048,11.09382]
[1777134882387,21.8,77390.02,0.2,0.71123,0.00048,11.09111]
[1777134887422,21.8,77385.13,0.2,0.70888,0.00048,11.13264]
[1777134892458,21.8,77383.63,0.2,0.70817,0.00049,11.14494]
[1777134897493,21.8,77383.21,0.2,0.70798,0.00049,11.14829]
[1777134902527,21.8,77384.16,0.2,0.70845,0.00048,11.14008]
[1777134907563,21.79,77386.95,0.2,0.70981,0.00048,11.11627]
[1777134912598,21.8,77387.22,0.2,0.70993,0.00048,11.114]
[1777134917633,21.8,77385.92,0.2,0.70931,0.00048,11.1251]
[1777134922012,21.8,77401.93,0.2,0.717,0.00048,10.98674]
[1777134927703,21.8,77401.61,0.2,0.71681,0.00048,10.99037]
[1777134932739,21.8,77402.13,0.2,0.71714,0.00048,10.9783]
[1777134935759,21.8,77395.2,0.2,0.71382,0.00048,11.03872]
[1777134937773,21.8,77382.78,0.2,0.70782,0.00049,11.14513]
[1777134942808,21.8,77380.26,0.2,0.7066,0.00049,11.1663]
[1777134947843,21.8,77381.7,0.2,0.70731,0.00049,11.15403]
[1777134952878,21.8,77382.18,0.2,0.70755,0.00049,11.14988]
[1777134957913,21.8,77381.32,0.2,0.70713,0.00049,11.15705]
[1777134962951,21.8,77382.09,0.2,0.70751,0.00049,11.15043]
[1777134965973,21.8,77395.87,0.2,0.71417,0.00048,11.03234]
[1777134966977,21.81,77426.11,0.2,0.72839,0.00047,10.76575]
[1777134972365,21.87,77420.24,0.2,0.72516,0.00047,10.82817]
[1777134978055,21.87,77415.47,0.2,0.72287,0.00047,10.8717]
[1777134980068,21.87,77410.44,0.2,0.72048,0.00047,10.91659]
[1777134985103,21.87,77409.04,0.2,0.7198,0.00047,10.9293]
[1777134990139,21.88,77408.29,0.2,0.71943,0.00047,10.93615]
[1777134995173,21.88,77409.35,0.2,0.72003,0.00047,10.91911]
[1777134997189,21.88,77396.88,0.2,0.71408,0.00048,11.0281]
[1777134998195,21.88,77396.72,0.2,0.71401,0.00048,11.02943]
[1777135000209,21.88,77390.2,0.2,0.71088,0.00048,11.08532]
[1777135002576,21.87,77383.69,0.2,0.70775,0.00048,11.14035]
[1777135008267,21.87,77384.04,0.2,0.70794,0.00048,11.13715]
[1777135013303,21.87,77385.27,0.2,0.70855,0.00048,11.12652]
[1777135018340,21.87,77382.65,0.2,0.70729,0.00048,11.14845]
[1777135020354,21.87,77376.22,0.2,0.70417,0.00049,11.2022]
[1777135023375,21.87,77362.37,0.2,0.69741,0.00049,11.3157]
[1777135024382,21.87,77359.94,0.2,0.69622,0.00049,11.33519]
[1777135027404,21.86,77352.64,0.2,0.69262,0.0005,11.39343]
[1777135031436,21.86,77348.04,0.2,0.69037,0.0005,11.42924]
[1777135036466,21.85,77345.02,0.2,0.68891,0.0005,11.45222]
[1777135041500,21.85,77346.47,0.2,0.68968,0.0005,11.44009]
[1777135046537,21.84,77351.06,0.2,0.69199,0.0005,11.40342]
[1777135051572,21.84,77351.32,0.2,0.69224,0.0005,11.39328]
[1777135056614,21.84,77343.73,0.2,0.68849,0.0005,11.45255]
[1777135060643,21.83,77332.98,0.2,0.68312,0.0005,11.53513]
[1777135065677,21.83,77328.32,0.2,0.6808,0.00051,11.56991]
[1777135070713,21.82,77322.64,0.2,0.67797,0.00051,11.61181]
[1777135071720,21.82,77316.4,0.2,0.6748,0.00051,11.65783]
[1777135076755,21.82,77314.33,0.2,0.67378,0.00051,11.67242]
[1777135081790,21.82,77313.7,0.2,0.67348,0.00051,11.67674]
[1777135083141,21.82,77306.46,0.2,0.66978,0.00051,11.7289]
[1777135084819,21.82,77302.8,0.2,0.6679,0.00051,11.75491]
[1777135085818,21.81,77279.07,0.2,0.65562,0.00052,11.91722]
[1777135090853,21.81,77281.73,0.2,0.65701,0.00052,11.89947]
[1777135095888,21.81,77279.29,0.2,0.65574,0.00052,11.91569]
[1777135098153,21.81,77277.1,0.2,0.65459,0.00052,11.93012]
[1777135098250,21.79,77179.81,0.2,0.6026,0.00055,12.46703]
[1777135099415,21.79,77179.81,0.2,0.6026,0.00055,12.46703]
[1777135099426,21.79,77161.93,0.2,0.59278,0.00055,12.54262]
[1777135099776,21.79,77161.93,0.2,0.59278,0.00055,12.54262]
[1777135099851,21.79,77161.93,0.2,0.59278,0.00055,12.54262]
[1777135100092,21.79,77161.93,0.2,0.59278,0.00055,12.54262]
[1777135100397,21.79,77161.93,0.2,0.59278,0.00055,12.54262]
[1777135100474,21.79,77161.93,0.2,0.59278,0.00055,12.54262]
[1777135100536,21.81,77163.35,0.2,0.5935,0.00055,12.53743]
[1777135101091,21.81,77163.35,0.2,0.5935,0.00055,12.53743]
[1777135101365,21.81,77163.35,0.2,0.5935,0.00055,12.53743]
[1777135101786,21.81,77163.57,0.2,0.59362,0.00055,12.53654]
[1777135101932,21.8,77163.57,0.2,0.59367,0.00055,12.53616]
[1777135103092,21.8,77163.57,0.2,0.59367,0.00055,12.53616]
[1777135103171,21.78,77171.17,0.2,0.59791,0.00055,12.50413]
[1777135104832,21.77,77171.54,0.2,0.59817,0.00055,12.50209]
[1777135104843,21.77,77171.54,0.2,0.59817,0.00055,12.50209]
[1777135104954,21.76,77178.31,0.2,0.60193,0.00055,12.47238]
[1777135105961,21.74,77180.2,0.2,0.60304,0.00055,12.46341]
[1777135107303,21.74,77180.2,0.2,0.60304,0.00055,12.46341]
[1777135107405,21.73,77181.96,0.2,0.60406,0.00055,12.45501]
[1777135108095,21.73,77181.96,0.2,0.60406,0.00055,12.45501]
[1777135108670,21.73,77181.96,0.2,0.60406,0.00055,12.45501]
[1777135108682,21.73,77181.96,0.2,0.60406,0.00055,12.45501]
[1777135108530,21.71,77184.84,0.2,0.60573,0.00055,12.44111]
[1777135108983,21.71,77184.84,0.2,0.60576,0.00055,12.44085]
[1777135110306,21.72,77177.62,0.2,0.60174,0.00055,12.47388]
[1777135111166,21.72,77177.62,0.2,0.60174,0.00055,12.47388]
[1777135111306,21.72,77177.62,0.2,0.60174,0.00055,12.47388]
[1777135111361,21.72,77177.62,0.2,0.60174,0.00055,12.47388]
[1777135111454,21.71,77177.82,0.2,0.60193,0.00055,12.4656]
[1777135113165,21.71,77178.21,0.2,0.60216,0.00055,12.46367]
[1777135113295,21.71,77178.21,0.2,0.60216,0.00055,12.46367]
[1777135113376,21.71,77178.21,0.2,0.60216,0.00055,12.46367]
[1777135113457,21.71,77185.51,0.2,0.60614,0.00055,12.43089]
[1777135114133,21.71,77185.51,0.2,0.60614,0.00055,12.43089]
[1777135114314,21.71,77185.51,0.2,0.60614,0.00055,12.43089]
[1777135114329,21.71,77185.51,0.2,0.60614,0.00055,12.43089]
[1777135114411,21.71,77203.24,0.2,0.61585,0.00054,12.34531]
[1777135115026,21.71,77203.24,0.2,0.61586,0.00054,12.34521]
[1777135116037,21.71,77219.98,0.2,0.62493,0.00054,12.25801]
[1777135117116,21.71,77219.98,0.2,0.62493,0.00054,12.25801]
[1777135117143,21.71,77209.83,0.2,0.61941,0.00054,12.31194]
[1777135118048,21.72,77209.83,0.2,0.6194,0.00054,12.31203]
[1777135119093,21.72,77209.83,0.2,0.6194,0.00054,12.31203]
[1777135119423,21.72,77209.83,0.2,0.6194,0.00054,12.31203]
[1777135119619,21.72,77209.83,0.2,0.6194,0.00054,12.31203]
[1777135119632,21.72,77209.83,0.2,0.6194,0.00054,12.31203]
[1777135119623,21.71,77216.94,0.2,0.62327,0.00054,12.27455]
[1777135120060,21.71,77216.94,0.2,0.62327,0.00054,12.27452]
[1777135121067,21.72,77211.92,0.2,0.62052,0.00054,12.30132]
[1777135123150,21.72,77211.23,0.2,0.62012,0.00054,12.30519]
[1777135123412,21.72,77211.23,0.2,0.62012,0.00054,12.30519]
[1777135123429,21.72,77207.19,0.2,0.61795,0.00054,12.32579]
[1777135127110,21.71,77209.41,0.2,0.6192,0.00054,12.31392]
[1777135128185,21.71,77209.41,0.2,0.6192,0.00054,12.31392]
[1777135128219,21.71,77211.82,0.2,0.62052,0.00054,12.30131]
[1777135130035,21.71,77211.82,0.2,0.62052,0.00054,12.30126]
[1777135130186,21.71,77212.29,0.2,0.62078,0.00054,12.29876]
[1777135132157,21.7,77218.33,0.2,0.62408,0.00054,12.26652]
[1777135133434,21.7,77218.33,0.2,0.62408,0.00054,12.26652]
[1777135133500,21.7,77220.52,0.2,0.62527,0.00054,12.25458]
[1777135135353,21.7,77220.52,0.2,0.62525,0.00054,12.25479]
[1777135135475,21.7,77220.52,0.2,0.62525,0.00054,12.25479]
[1777135136849,21.71,77220.39,0.2,0.62515,0.00054,12.25585]
[1777135137554,21.71,77220.39,0.2,0.62515,0.00054,12.25585]
[1777135137563,21.71,77220.39,0.2,0.62515,0.00054,12.25585]
[1777135137660,21.71,77226.12,0.2,0.62822,0.00054,12.22469]
[1777135139210,21.73,77230.8,0.2,0.63065,0.00054,12.19943]
[1777135140195,21.73,77230.8,0.2,0.63065,0.00054,12.19943]
[1777135140221,21.73,77234.04,0.2,0.63237,0.00054,12.18128]
[1777135141474,21.73,77234.04,0.2,0.63237,0.00054,12.18128]
[1777135141575,21.74,77235.25,0.2,0.63297,0.00054,12.17491]
[1777135142504,21.74,77235.25,0.2,0.63297,0.00054,12.17491]
[1777135143710,21.75,77234.37,0.2,0.63245,0.00054,12.18048]
[1777135144245,21.76,77234.56,0.2,0.63248,0.00054,12.18014]
[1777135146259,21.77,77236.87,0.2,0.63369,0.00053,12.16728]
[1777135147365,21.77,77236.87,0.2,0.63369,0.00053,12.16728]
[1777135147415,21.77,77236.87,0.2,0.63369,0.00053,12.16728]
[1777135147429,21.77,77236.87,0.2,0.63369,0.00053,12.16728]
[1777135147467,21.77,77245.21,0.2,0.63811,0.00053,12.11885]
[1777135149280,21.8,77247.42,0.2,0.63915,0.00053,12.10727]
[1777135153642,21.84,77239.33,0.2,0.63461,0.00053,12.15743]
[1777135158737,21.88,77237.69,0.2,0.63351,0.00053,12.16938]
[1777135158737,21.89,77235.9,0.2,0.6325,0.00053,12.18016]
[1777135158834,21.89,77235.9,0.2,0.6325,0.00053,12.18016]
[1777135159351,21.89,77236.16,0.2,0.63259,0.00053,12.17921]
[1777135159930,21.89,77236.16,0.2,0.63259,0.00053,12.17921]
[1777135159939,21.89,77236.16,0.2,0.63259,0.00053,12.17921]
[1777135160304,21.89,77236.16,0.2,0.63259,0.00053,12.17921]
[1777135160725,21.89,77236.16,0.2,0.63259,0.00053,12.17921]
[1777135161366,21.9,77235.08,0.2,0.63196,0.00053,12.18595]
[1777135161759,21.9,77235.08,0.2,0.63196,0.00053,12.18595]
[1777135162371,21.9,77236.55,0.2,0.63274,0.00053,12.17764]
[1777135162789,21.9,77236.55,0.2,0.63274,0.00053,12.17764]
[1777135163712,21.91,77241.48,0.2,0.63534,0.00053,12.14962]
[1777135164814,21.91,77241.48,0.2,0.63531,0.00053,12.14996]
[1777135166010,21.92,77243.0,0.2,0.63608,0.00053,12.14155]
[1777135166399,21.92,77241.88,0.2,0.63548,0.00053,12.14809]
[1777135168914,21.92,77242.53,0.2,0.63582,0.00053,12.14441]
[1777135169420,21.92,77243.19,0.2,0.63616,0.00053,12.14062]
[1777135172939,21.92,77243.41,0.2,0.63634,0.00053,12.13214]
[1777135172944,21.92,77243.41,0.2,0.63634,0.00053,12.13214]
[1777135172959,21.92,77243.41,0.2,0.63634,0.00053,12.13214]
[1777135173448,21.92,77243.64,0.2,0.63645,0.00053,12.13085]
[1777135178484,21.93,77247.11,0.2,0.63827,0.00053,12.11076]
[1777135183519,21.93,77246.6,0.2,0.63797,0.00053,12.11415]
[1777135186540,21.94,77259.02,0.2,0.64449,0.00053,12.03978]
[1777135187547,21.94,77261.73,0.2,0.64591,0.00052,12.02315]
[1777135192582,21.94,77262.97,0.2,0.64652,0.00052,12.01593]
[1777135197617,21.95,77267.07,0.2,0.64862,0.00052,11.99082]
[1777135203659,21.96,77274.87,0.2,0.65264,0.00052,11.94176]
[1777135208694,21.96,77271.31,0.2,0.65076,0.00052,11.96495]
[1777135211720,21.96,77289.32,0.2,0.66009,0.00052,11.847]
[1777135212727,21.97,77293.21,0.2,0.66209,0.00051,11.82075]
[1777135217762,21.97,77293.32,0.2,0.66212,0.00051,11.82039]
[1777135222797,21.97,77293.29,0.2,0.66207,0.00051,11.82101]
[1777135226825,21.98,77286.89,0.2,0.65875,0.00052,11.86447]
[1777135227833,21.98,77284.37,0.2,0.65744,0.00052,11.88133]
[1777135232867,21.98,77299.0,0.2,0.66502,0.00051,11.77517]
[1777135233876,21.98,77307.47,0.2,0.66935,0.00051,11.71604]
[1777135234881,21.99,77306.96,0.2,0.66908,0.00051,11.71979]
[1777135238910,21.99,77324.29,0.2,0.67783,0.0005,11.59524]
[1777135239916,21.99,77326.62,0.2,0.67899,0.0005,11.57821]
[1777135244951,22.0,77323.22,0.2,0.67724,0.0005,11.60394]
[1777135249985,22.01,77319.16,0.2,0.67513,0.00051,11.63438]
[1777135255030,22.01,77318.96,0.2,0.67499,0.00051,11.63643]
[1777135260057,22.01,77317.04,0.2,0.67403,0.00051,11.65027]
[1777135264427,22.01,77325.4,0.2,0.67825,0.0005,11.58909]
[1777135267107,22.01,77330.47,0.2,0.6808,0.0005,11.55139]
[1777135272142,22.01,77335.9,0.2,0.6835,0.0005,11.51084]
[1777135277176,22.02,77329.67,0.2,0.68034,0.0005,11.5583]
[1777135279191,22.02,77322.62,0.2,0.67678,0.0005,11.61058]
[1777135284567,22.02,77322.63,0.2,0.67676,0.0005,11.61094]
[1777135290268,22.03,77320.19,0.2,0.67549,0.00051,11.62936]
[1777135294637,22.03,77315.7,0.2,0.67327,0.00051,11.65468]
[1777135300339,22.04,77319.3,0.2,0.67505,0.00051,11.62923]
[1777135305374,22.04,77317.05,0.2,0.67388,0.00051,11.64601]
[1777135309403,22.05,77310.75,0.2,0.67067,0.00051,11.69142]
[1777135314779,22.05,77310.36,0.2,0.67045,0.00051,11.69451]
[1777135320482,22.05,77311.71,0.2,0.6711,0.00051,11.68543]
[1777135325514,22.06,77315.04,0.2,0.67277,0.00051,11.66193]
[1777135332563,22.06,77314.54,0.2,0.67249,0.00051,11.66582]
[1777135334921,22.06,77322.59,0.2,0.67655,0.0005,11.60768]
[1777135340619,22.07,77323.12,0.2,0.67678,0.0005,11.60437]
[1777135345658,22.07,77326.89,0.2,0.67864,0.0005,11.57714]
[1777135350693,22.08,77328.11,0.2,0.67921,0.0005,11.56877]
[1777135353714,22.08,77338.51,0.2,0.6845,0.0005,11.48333]
[1777135355729,22.08,77338.89,0.2,0.68468,0.0005,11.48053]
[1777135360763,22.08,77339.61,0.2,0.68503,0.0005,11.47514]
[1777135365800,22.08,77339.81,0.2,0.68513,0.0005,11.47371]
[1777135370839,22.08,77336.22,0.2,0.68333,0.0005,11.50098]
[1777135375867,22.08,77328.86,0.2,0.67965,0.0005,11.55597]
[1777135380902,22.08,77333.78,0.2,0.68212,0.0005,11.51923]
[1777135385937,22.08,77333.29,0.2,0.68187,0.0005,11.52293]
[1777135387952,22.08,77340.27,0.2,0.68535,0.0005,11.47024]
[1777135392986,22.08,77345.32,0.2,0.68785,0.0005,11.43183]
[1777135396009,22.08,77352.12,0.2,0.6912,0.00049,11.37919]
[1777135397017,22.08,77352.9,0.2,0.69159,0.00049,11.37313]
[1777135400037,22.08,77345.77,0.2,0.68805,0.0005,11.42868]
[1777135405412,22.08,77350.36,0.2,0.69032,0.00049,11.39313]
[1777135411114,22.08,77357.5,0.2,0.69395,0.00049,11.32923]
[1777135416149,22.08,77360.51,0.2,0.69546,0.00049,11.30473]
[1777135421183,22.08,77361.81,0.2,0.69612,0.00049,11.29404]
[1777135426219,22.07,77361.78,0.2,0.69612,0.00049,11.29396]
[1777135431255,22.07,77362.01,0.2,0.69626,0.00049,11.29181]
[1777135437296,22.07,77362.0,0.2,0.69627,0.00049,11.2915]
[1777135442330,22.07,77360.14,0.2,0.69538,0.00049,11.30601]
[1777135447365,22.06,77361.54,0.2,0.69609,0.00049,11.29451]
[1777135452400,22.06,77361.98,0.2,0.69633,0.00049,11.29065]
[1777135457435,22.06,77362.52,0.2,0.69661,0.00049,11.286]
[1777135462471,22.06,77362.98,0.2,0.69686,0.00049,11.282]
[1777135465834,22.05,77378.38,0.2,0.70437,0.00048,11.1565]
[1777135469520,22.06,77379.17,0.2,0.70474,0.00048,11.15014]
[1777135474554,22.06,77378.2,0.2,0.70436,0.00048,11.15056]
[1777135479593,22.06,77381.21,0.2,0.70582,0.00048,11.12556]
[1777135484626,22.06,77381.08,0.2,0.70577,0.00048,11.12646]
[1777135489660,22.06,77375.84,0.2,0.70323,0.00049,11.16972]
[1777135490667,22.06,77368.54,0.2,0.69967,0.00049,11.22941]
[1777135491676,22.06,77367.5,0.2,0.69916,0.00049,11.23784]
[1777135496709,22.06,77366.06,0.2,0.69846,0.00049,11.24939]
[1777135501744,22.05,77372.71,0.2,0.70172,0.00049,11.19527]
[1777135503758,22.06,77374.85,0.2,0.70275,0.00049,11.17781]
[1777135509802,22.06,77373.59,0.2,0.70212,0.00049,11.18846]
[1777135511815,22.06,77381.37,0.2,0.7059,0.00048,11.12423]
[1777135512822,22.06,77382.83,0.2,0.70661,0.00048,11.11206]
[1777135517857,22.06,77385.22,0.2,0.70776,0.00048,11.09209]
[1777135522892,22.06,77386.49,0.2,0.70831,0.00048,11.0825]
[1777135527927,22.07,77386.8,0.2,0.70845,0.00048,11.08006]
[1777135532963,22.07,77388.9,0.2,0.70956,0.00048,11.05467]
[1777135537998,22.07,77388.87,0.2,0.70954,0.00048,11.05504]
[1777135543033,22.07,77383.68,0.2,0.70703,0.00048,11.09859]
[1777135548069,22.07,77387.25,0.2,0.70877,0.00048,11.06852]
[1777135553104,22.07,77385.93,0.2,0.70813,0.00048,11.07954]
[1777135558138,22.07,77386.0,0.2,0.70817,0.00048,11.07887]
[1777135565190,22.06,77385.83,0.2,0.7081,0.00048,11.08016]
[1777135570225,22.06,77385.44,0.2,0.70792,0.00048,11.08331]
[1777135575260,22.06,77385.98,0.2,0.70818,0.00048,11.07867]
[1777135580295,22.06,77386.09,0.2,0.70824,0.00048,11.07769]
[1777135585346,22.06,77385.85,0.2,0.70813,0.00048,11.07964]
[1777135588368,22.06,77392.18,0.2,0.71117,0.00048,11.02628]
[1777135593402,22.06,77393.38,0.2,0.71183,0.00048,11.00855]
[1777135598438,22.07,77392.22,0.2,0.71126,0.00048,11.01864]
[1777135603473,22.07,77391.75,0.2,0.71103,0.00048,11.02277]
[1777135608508,22.07,77391.02,0.2,0.71067,0.00048,11.02903]
[1777135613542,22.07,77391.22,0.2,0.71076,0.00048,11.02742]
[1777135618577,22.07,77391.15,0.2,0.71072,0.00048,11.02811]
[1777135623613,22.07,77391.05,0.2,0.71067,0.00048,11.02906]
[1777135629655,22.07,77391.56,0.2,0.71091,0.00048,11.02487]
[1777135632676,22.07,77383.16,0.2,0.70686,0.00048,11.09544]
[1777135637711,22.07,77382.04,0.2,0.70633,0.00048,11.10455]
[1777135642746,22.07,77382.09,0.2,0.70637,0.00048,11.1039]
[1777135647101,22.07,77374.54,0.2,0.70272,0.00049,11.16612]
[1777135649796,22.06,77372.4,0.2,0.70168,0.00049,11.18354]
[1777135654830,22.06,77373.56,0.2,0.70235,0.00049,11.16629]
[1777135659864,22.07,77373.01,0.2,0.70207,0.00049,11.17091]
[1777135664899,22.07,77360.4,0.2,0.69588,0.00049,11.27306]
[1777135665908,22.07,77355.92,0.2,0.69368,0.00049,11.3086]
[1777135668932,22.06,77351.2,0.2,0.69136,0.0005,11.34551]
[1777135672956,22.06,77342.85,0.2,0.68724,0.0005,11.40981]
[1777135677991,22.06,77340.11,0.2,0.6859,0.0005,11.43044]
[1777135678998,22.06,77348.78,0.2,0.69022,0.0005,11.36345]
[1777135680010,22.06,77349.0,0.2,0.69033,0.0005,11.36163]
[1777135687053,22.06,77348.38,0.2,0.69003,0.0005,11.36641]
[1777135692089,22.06,77357.66,0.2,0.69462,0.00049,11.29342]
[1777135695111,22.05,77362.28,0.2,0.69691,0.00049,11.25631]
[1777135699137,22.05,77375.0,0.2,0.70314,0.00049,11.15278]
[1777135700146,22.05,77378.71,0.2,0.70495,0.00049,11.12209]
[1777135705179,22.05,77378.46,0.2,0.70484,0.00049,11.124]
[1777135711225,22.05,77378.58,0.2,0.70501,0.00049,11.11499]
[1777135716261,22.05,77376.81,0.2,0.70416,0.00049,11.12947]
[1777135721296,22.05,77377.23,0.2,0.70437,0.00049,11.1258]
[1777135727667,22.05,77380.04,0.2,0.70575,0.00049,11.10236]
[1777135733380,22.05,77379.22,0.2,0.70535,0.00049,11.10906]
[1777135738415,22.05,77381.31,0.2,0.70637,0.00048,11.09159]
[1777135743450,22.04,77382.45,0.2,0.70693,0.00048,11.08198]
[1777135748484,22.04,77383.78,0.2,0.70758,0.00048,11.07078]
[1777135753520,22.04,77386.94,0.2,0.70911,0.00048,11.04427]
[1777135758555,22.04,77388.23,0.2,0.70972,0.00048,11.03349]
[1777135763589,22.05,77391.14,0.2,0.71112,0.00048,11.009]
[1777135768625,22.05,77390.78,0.2,0.71093,0.00048,11.01222]
[1777135773660,22.05,77394.05,0.2,0.7126,0.00048,10.97672]
[1777135778694,22.05,77392.17,0.2,0.71168,0.00048,10.99299]
[1777135783729,22.05,77392.99,0.2,0.71206,0.00048,10.98623]
[1777135788764,22.05,77393.01,0.2,0.71206,0.00048,10.98627]
[1777135793800,22.05,77392.8,0.2,0.71195,0.00048,10.98824]
[1777135799842,22.05,77392.1,0.2,0.7116,0.00048,10.99438]
[1777135805883,22.06,77392.19,0.2,0.71164,0.00048,10.99378]
[1777135813940,22.06,77392.37,0.2,0.71171,0.00048,10.99246]
[1777135818976,22.06,77391.8,0.2,0.71143,0.00048,10.99743]
[1777135824012,22.06,77391.19,0.2,0.71113,0.00048,11.00272]
[1777135830056,22.06,77390.8,0.2,0.71094,0.00048,11.00615]
[1777135836102,22.06,77391.93,0.2,0.71157,0.00048,10.98884]
[1777135841133,22.06,77391.74,0.2,0.71147,0.00048,10.9906]
[1777135846169,22.06,77394.48,0.2,0.71278,0.00048,10.96744]
[1777135851204,22.06,77395.33,0.2,0.71318,0.00048,10.96041]
[1777135857246,22.07,77395.8,0.2,0.71339,0.00048,10.9566]
[1777135862280,22.07,77396.84,0.2,0.71388,0.00048,10.94781]
[1777135867316,22.07,77396.52,0.2,0.71372,0.00048,10.95066]
[1777135872353,22.07,77396.97,0.2,0.71393,0.00048,10.94687]
[1777135877386,22.07,77397.93,0.2,0.71439,0.00048,10.93872]
[1777135883428,22.07,77398.33,0.2,0.71457,0.00048,10.93541]
[1777135888463,22.07,77398.65,0.2,0.71472,0.00048,10.93276]
[1777135893499,22.07,77398.79,0.2,0.71489,0.00048,10.92372]
[1777135898534,22.07,77398.9,0.2,0.71494,0.00048,10.92287]
[1777135903569,22.07,77399.06,0.2,0.71501,0.00048,10.9216]
[1777135906590,22.07,77405.99,0.2,0.71832,0.00048,10.86159]
[1777135911625,22.07,77404.8,0.2,0.71777,0.00048,10.87157]
[1777135916661,22.07,77402.13,0.2,0.7165,0.00048,10.89457]
[1777135921695,22.07,77402.66,0.2,0.71677,0.00048,10.88982]
[1777135926731,22.07,77399.89,0.2,0.71543,0.00048,10.91395]
[1777135933780,22.07,77400.11,0.2,0.71552,0.00048,10.91236]
[1777135939159,22.07,77399.25,0.2,0.7151,0.00048,10.91997]
[1777135944856,22.07,77399.54,0.2,0.71522,0.00048,10.91772]
[1777135949892,22.07,77399.4,0.2,0.71515,0.00048,10.91911]
[1777135954929,22.08,77399.73,0.2,0.7154,0.00048,10.90854]
[1777135960971,22.08,77399.36,0.2,0.71521,0.00048,10.91199]
[1777135969370,22.08,77399.49,0.2,0.71525,0.00048,10.91119]
[1777135975078,22.08,77398.93,0.2,0.71497,0.00048,10.91623]
[1777135980113,22.08,77398.56,0.2,0.71478,0.00048,10.91957]
[1777135985150,22.08,77399.99,0.2,0.71546,0.00048,10.90745]
[1777135992197,22.08,77399.95,0.2,0.71542,0.00048,10.90807]
[1777135997232,22.09,77400.07,0.2,0.71547,0.00048,10.90723]
[1777136002267,22.09,77397.3,0.2,0.71414,0.00048,10.93117]
[1777136008309,22.09,77395.84,0.2,0.71344,0.00048,10.94368]
[1777136013343,22.09,77395.28,0.2,0.71328,0.00048,10.9405]
[1777136018381,22.09,77392.44,0.2,0.71191,0.00048,10.96463]
[1777136023413,22.09,77390.17,0.2,0.71083,0.00048,10.98376]
[1777136028448,22.08,77389.11,0.2,0.71033,0.00048,10.99258]
[1777136033485,22.08,77388.44,0.2,0.71001,0.00048,10.99808]
[1777136038521,22.08,77387.85,0.2,0.70974,0.00048,11.0029]
[1777136043556,22.08,77386.58,0.2,0.70913,0.00048,11.01349]
[1777136048590,22.08,77387.49,0.2,0.70958,0.00048,11.00568]
[1777136049597,22.08,77394.59,0.2,0.713,0.00048,10.94534]
[1777136050605,22.08,77397.94,0.2,0.71461,0.00048,10.91659]
[1777136059668,22.08,77398.18,0.2,0.71471,0.00048,10.91492]
[1777136064703,22.08,77396.43,0.2,0.71386,0.00048,10.93014]
[1777136070745,22.08,77396.31,0.2,0.71378,0.00048,10.93144]
[1777136075781,22.09,77395.13,0.2,0.71331,0.00048,10.93382]
[1777136082830,22.09,77395.23,0.2,0.71334,0.00048,10.93327]
[1777136087866,22.09,77389.9,0.2,0.71077,0.00048,10.97862]
[1777136092921,22.09,77387.21,0.2,0.70948,0.00048,11.00123]
[1777136097955,22.09,77386.17,0.2,0.70899,0.00048,11.00984]
[1777136102989,22.09,77386.61,0.2,0.70921,0.00048,11.00598]
[1777136108025,22.08,77386.13,0.2,0.70899,0.00048,11.00984]
[1777136113061,22.08,77384.06,0.2,0.70799,0.00048,11.02704]
[1777136118095,22.08,77381.89,0.2,0.70696,0.00049,11.04484]
[1777136123129,22.08,77381.4,0.2,0.70674,0.00049,11.04858]
[1777136128165,22.08,77381.7,0.2,0.70691,0.00049,11.04574]
[1777136133200,22.07,77381.91,0.2,0.70713,0.00049,11.03577]
[1777136137228,22.07,77374.62,0.2,0.7036,0.00049,11.0959]
[1777136142262,22.07,77375.23,0.2,0.70393,0.00049,11.0903]
[1777136149312,22.06,77375.03,0.2,0.70387,0.00049,11.09127]
[1777136154348,22.06,77374.22,0.2,0.70351,0.00049,11.09743]
[1777136160726,22.06,77374.41,0.2,0.70363,0.00049,11.09537]
[1777136163411,22.05,77385.24,0.2,0.70891,0.00048,11.00496]
[1777136168447,22.05,77384.94,0.2,0.70877,0.00048,11.00742]
[1777136173482,22.05,77384.74,0.2,0.70867,0.00048,11.00906]
[1777136178518,22.05,77384.34,0.2,0.70848,0.00048,11.01237]
[1777136180866,22.05,77393.54,0.2,0.71293,0.00048,10.93448]
[1777136186573,22.06,77395.32,0.2,0.71376,0.00048,10.91971]
[1777136195637,22.06,77396.26,0.2,0.71427,0.00048,10.90443]
[1777136200672,22.06,77396.43,0.2,0.71433,0.00048,10.90337]
[1777136208728,22.06,77396.36,0.2,0.7143,0.00048,10.90405]
[1777136214770,22.06,77397.44,0.2,0.71483,0.00048,10.89454]
[1777136221820,22.06,77398.25,0.2,0.71522,0.00048,10.88749]
[1777136227861,22.06,77399.75,0.2,0.71596,0.00048,10.87411]
[1777136232897,22.06,77399.95,0.2,0.71609,0.00048,10.87176]
[1777136237931,22.05,77400.73,0.2,0.71649,0.00048,10.86454]
[1777136242967,22.05,77402.56,0.2,0.71739,0.00048,10.84826]
[1777136248001,22.05,77404.06,0.2,0.71811,0.00048,10.83523]
[1777136253037,22.05,77402.74,0.2,0.71759,0.00048,10.83858]
[1777136258075,22.05,77395.91,0.2,0.7143,0.00048,10.8978]
[1777136263108,22.05,77396.23,0.2,0.71446,0.00048,10.89509]
[1777136268142,22.05,77396.01,0.2,0.71435,0.00048,10.89696]
[1777136273176,22.05,77395.65,0.2,0.71416,0.00048,10.90029]
[1777136278212,22.05,77396.87,0.2,0.71474,0.00048,10.89001]
[1777136284254,22.05,77397.03,0.2,0.71481,0.00048,10.88881]
[1777136289289,22.06,77397.26,0.2,0.71491,0.00048,10.88694]
[1777136294323,22.06,77397.29,0.2,0.71492,0.00048,10.88676]
[1777136301708,22.06,77398.04,0.2,0.71528,0.00048,10.88041]
[1777136307415,22.06,77398.62,0.2,0.71555,0.00048,10.8755]
[1777136315471,22.06,77399.28,0.2,0.71596,0.00048,10.86197]
[1777136320506,22.06,77398.86,0.2,0.71576,0.00048,10.86562]
[1777136325541,22.06,77399.38,0.2,0.71601,0.00048,10.86113]
[1777136330577,22.06,77400.07,0.2,0.71634,0.00048,10.85514]
[1777136335611,22.06,77399.71,0.2,0.71617,0.00048,10.85822]
[1777136342006,22.06,77399.68,0.2,0.71617,0.00048,10.85836]
[1777136347695,22.05,77399.79,0.2,0.71624,0.00048,10.85699]
[1777136352735,22.05,77404.45,0.2,0.7185,0.00048,10.81593]
[1777136354750,22.05,77408.8,0.2,0.72059,0.00048,10.77774]
[1777136359783,22.05,77407.92,0.2,0.72018,0.00048,10.78527]
[1777136364819,22.05,77408.11,0.2,0.72027,0.00048,10.78353]
[1777136369853,22.05,77404.97,0.2,0.71878,0.00048,10.81092]
[1777136375897,22.05,77404.7,0.2,0.71877,0.00048,10.80509]
[1777136380930,22.05,77406.01,0.2,0.7194,0.00048,10.79351]
[1777136385967,22.04,77406.16,0.2,0.71948,0.00048,10.79206]
[1777136391001,22.04,77405.07,0.2,0.71897,0.00048,10.80139]
[1777136396037,22.04,77405.42,0.2,0.71915,0.00048,10.79812]
[1777136401073,22.04,77404.89,0.2,0.71891,0.00048,10.80253]
[1777136406107,22.04,77398.92,0.2,0.71606,0.00048,10.85411]
[1777136407116,22.04,77390.04,0.2,0.71179,0.00048,10.93018]
[1777136408122,22.04,77389.82,0.2,0.71168,0.00048,10.93203]
[1777136413157,22.04,77391.37,0.2,0.71244,0.00048,10.91875]
[1777136415171,22.04,77381.77,0.2,0.70778,0.00049,10.9999]
[1777136417185,22.04,77381.39,0.2,0.70761,0.00049,11.00292]
[1777136422572,22.03,77382.18,0.2,0.70802,0.00049,10.99581]
[1777136428262,22.03,77381.96,0.2,0.70794,0.00049,10.99721]
[1777136433297,22.03,77385.99,0.2,0.71002,0.00049,10.95493]
[1777136438332,22.02,77388.73,0.2,0.71137,0.00048,10.93137]
[1777136444373,22.02,77389.4,0.2,0.71172,0.00048,10.92526]
[1777136449408,22.02,77389.76,0.2,0.7119,0.00048,10.92203]
[1777136454443,22.02,77389.69,0.2,0.71188,0.00048,10.92247]
[1777136459479,22.02,77390.1,0.2,0.71209,0.00048,10.9188]
[1777136464515,22.02,77387.6,0.2,0.71089,0.00049,10.93981]
[1777136469553,22.02,77387.54,0.2,0.71087,0.00049,10.94005]
[1777136470558,22.02,77395.65,0.2,0.7148,0.00048,10.87065]
[1777136475594,22.01,77399.54,0.2,0.71667,0.00048,10.83702]
[1777136480630,22.01,77396.35,0.2,0.71514,0.00048,10.86459]
[1777136485664,22.02,77396.78,0.2,0.71534,0.00048,10.86091]
[1777136490699,22.01,77394.02,0.2,0.71401,0.00048,10.88466]
[1777136495735,22.01,77394.96,0.2,0.71457,0.00048,10.86859]
[1777136500770,22.01,77388.34,0.2,0.71138,0.00049,10.92509]
[1777136505805,22.01,77387.68,0.2,0.71108,0.00049,10.93037]
[1777136510840,22.01,77388.83,0.2,0.71165,0.00048,10.92028]
[1777136515877,22.01,77384.73,0.2,0.70968,0.00049,10.9547]
[1777136520914,22.0,77383.13,0.2,0.70893,0.00049,10.96782]
[1777136525946,22.0,77380.94,0.2,0.70788,0.00049,10.98586]
[1777136530981,22.0,77379.13,0.2,0.70702,0.00049,11.00057]
[1777136536018,22.0,77377.95,0.2,0.70647,0.00049,11.01]
[1777136541052,21.99,77374.8,0.2,0.70495,0.00049,11.03581]
[1777136546087,21.99,77375.05,0.2,0.70511,0.00049,11.03316]
[1777136552136,21.98,77375.14,0.2,0.70529,0.00049,11.02383]
[1777136560192,21.98,77374.98,0.2,0.70526,0.00049,11.02434]
[1777136565227,21.97,77370.62,0.2,0.70315,0.00049,11.05998]
[1777136570262,21.97,77372.29,0.2,0.704,0.00049,11.04561]
[1777136575299,21.97,77371.5,0.2,0.70365,0.00049,11.05163]
[1777136580334,21.96,77371.96,0.2,0.7039,0.00049,11.04727]
[1777136585369,21.96,77372.77,0.2,0.70433,0.00049,11.04001]
[1777136590404,21.95,77373.06,0.2,0.70452,0.00049,11.03695]
[1777136595439,21.95,77373.57,0.2,0.7048,0.00049,11.03216]
[1777136600474,21.95,77379.0,0.2,0.70751,0.00049,10.98591]
[1777136605510,21.94,77380.32,0.2,0.70818,0.00049,10.97444]
[1777136610544,21.94,77380.09,0.2,0.70809,0.00049,10.97601]
[1777136615579,21.94,77380.48,0.2,0.7084,0.00049,10.96444]
[1777136620614,21.94,77380.69,0.2,0.70852,0.00049,10.96233]
[1777136625649,21.93,77381.22,0.2,0.7088,0.00049,10.95751]
[1777136630683,21.93,77381.46,0.2,0.70894,0.00049,10.95514]
[1777136635718,21.93,77381.35,0.2,0.7089,0.00049,10.95572]
[1777136640754,21.93,77379.94,0.2,0.70824,0.00049,10.96722]
[1777136645789,21.92,77378.31,0.2,0.70746,0.00049,10.98065]
[1777136650825,21.92,77377.86,0.2,0.70725,0.00049,10.98412]
[1777136655859,21.92,77379.56,0.2,0.7081,0.00049,10.96958]
[1777136660894,21.92,77380.18,0.2,0.70841,0.00049,10.96416]
[1777136665929,21.92,77380.79,0.2,0.70872,0.00049,10.95885]
[1777136674335,21.92,77381.91,0.2,0.70939,0.00049,10.94119]
[1777136680026,21.92,77381.52,0.2,0.70921,0.00049,10.94433]
[1777136686068,21.91,77381.66,0.2,0.70929,0.00049,10.94283]
[1777136691104,21.91,77384.56,0.2,0.71072,0.00049,10.91793]
[1777136700167,21.91,77384.99,0.2,0.71094,0.00049,10.91409]
[1777136705202,21.91,77376.73,0.2,0.70691,0.00049,10.98388]
[1777136710236,21.91,77376.14,0.2,0.70663,0.00049,10.9886]
[1777136715272,21.91,77376.28,0.2,0.70671,0.00049,10.98719]
[1777136720307,21.9,77377.09,0.2,0.70712,0.00049,10.98014]
[1777136725341,21.9,77377.28,0.2,0.70723,0.00049,10.97833]
[1777136730377,21.9,77377.4,0.2,0.7073,0.00049,10.97712]
[1777136736419,21.9,77378.04,0.2,0.70773,0.00049,10.96359]
[1777136741454,21.9,77377.83,0.2,0.70763,0.00049,10.96521]
[1777136746488,21.9,77377.82,0.2,0.70761,0.00049,10.96559]
[1777136751524,21.9,77378.29,0.2,0.70783,0.00049,10.96191]
[1777136756558,21.91,77378.13,0.2,0.70773,0.00049,10.96358]
[1777136762601,21.91,77379.23,0.2,0.70827,0.00049,10.95432]
[1777136767635,21.9,77377.46,0.2,0.70741,0.00049,10.96913]
[1777136772671,21.9,77376.88,0.2,0.70713,0.00049,10.97386]
[1777136777706,21.9,77374.67,0.2,0.70605,0.00049,10.99225]
[1777136782741,21.9,77374.08,0.2,0.70578,0.00049,10.99693]
[1777136787775,21.9,77373.81,0.2,0.70566,0.00049,10.99894]
[1777136792810,21.9,77374.19,0.2,0.70596,0.00049,10.98757]
[1777136797847,21.9,77374.88,0.2,0.70632,0.00049,10.98156]
[1777136802880,21.89,77374.94,0.2,0.70636,0.00049,10.98084]
[1777136807915,21.89,77374.36,0.2,0.70609,0.00049,10.98547]
[1777136812950,21.89,77371.98,0.2,0.70493,0.00049,11.0051]
[1777136817994,21.89,77371.67,0.2,0.70479,0.00049,11.00735]
[1777136823035,21.89,77370.4,0.2,0.70419,0.00049,11.01757]
[1777136828070,21.88,77368.86,0.2,0.70345,0.0005,11.02994]
[1777136833107,21.88,77368.71,0.2,0.7034,0.0005,11.03075]
[1777136838143,21.88,77368.24,0.2,0.70319,0.0005,11.03423]
[1777136843177,21.87,77366.85,0.2,0.70253,0.0005,11.04532]
[1777136850231,21.87,77366.63,0.2,0.70245,0.0005,11.04656]
[1777136852245,21.87,77374.99,0.2,0.7067,0.00049,10.9687]
[1777136857280,21.87,77374.45,0.2,0.70645,0.00049,10.97305]
[1777136862315,21.87,77372.7,0.2,0.70559,0.00049,10.98764]
[1777136867351,21.87,77372.41,0.2,0.70545,0.00049,10.98996]
[1777136872385,21.86,77367.19,0.2,0.70288,0.0005,11.03325]
[1777136877420,21.86,77367.76,0.2,0.70316,0.0005,11.02859]
[1777136883461,21.87,77364.78,0.2,0.70167,0.0005,11.05341]
[1777136890511,21.87,77365.01,0.2,0.70178,0.0005,11.05154]
[1777136895545,21.87,77364.12,0.2,0.70134,0.0005,11.05887]
[1777136900581,21.87,77365.65,0.2,0.70209,0.0005,11.04634]
[1777136905615,21.87,77366.52,0.2,0.70251,0.0005,11.03934]
[1777136910650,21.87,77367.46,0.2,0.70297,0.0005,11.03179]
[1777136916022,21.87,77367.42,0.2,0.70303,0.0005,11.02451]
[1777136921728,21.87,77367.64,0.2,0.70312,0.0005,11.02297]
[1777136926764,21.87,77367.41,0.2,0.70299,0.0005,11.02511]
[1777136931799,21.88,77366.57,0.2,0.70257,0.0005,11.03226]
[1777136936833,21.88,77366.08,0.2,0.70231,0.0005,11.0365]
[1777136942875,21.88,77364.9,0.2,0.70171,0.0005,11.04643]
[1777136951939,21.88,77364.92,0.2,0.70171,0.0005,11.04651]
[1777136956975,21.88,77366.06,0.2,0.70227,0.0005,11.03725]
[1777136962009,21.88,77365.89,0.2,0.70217,0.0005,11.0388]
[1777136974093,21.89,77366.01,0.2,0.70231,0.0005,11.03023]
[1777136979128,21.89,77365.59,0.2,0.7021,0.0005,11.03381]
[1777136985172,21.89,77366.46,0.2,0.70252,0.0005,11.02678]
[1777136992220,21.89,77366.57,0.2,0.70257,0.0005,11.02607]
[1777136997254,21.89,77369.91,0.2,0.70421,0.0005,10.99853]
[1777137002289,21.89,77369.57,0.2,0.70403,0.0005,11.00161]
[1777137007323,21.89,77364.93,0.2,0.70172,0.0005,11.04016]
[1777137012359,21.89,77364.9,0.2,0.7017,0.0005,11.04049]
[1777137017394,21.89,77365.41,0.2,0.70195,0.0005,11.03637]
[1777137022430,21.89,77364.4,0.2,0.70144,0.0005,11.04477]
[1777137027464,21.89,77365.04,0.2,0.70175,0.0005,11.03958]
[1777137032498,21.9,77364.87,0.2,0.70177,0.0005,11.03313]
[1777137038540,21.9,77364.18,0.2,0.70142,0.0005,11.03892]
[1777137043575,21.9,77363.89,0.2,0.70127,0.0005,11.04139]
[1777137052638,21.9,77364.06,0.2,0.70134,0.0005,11.04017]
[1777137059688,21.9,77364.34,0.2,0.70147,0.0005,11.03801]
[1777137064722,21.9,77360.84,0.2,0.69972,0.0005,11.06682]
[1777137069757,21.9,77361.58,0.2,0.70009,0.0005,11.06084]
[1777137075799,21.9,77361.84,0.2,0.70021,0.0005,11.05876]
[1777137080834,21.9,77362.08,0.2,0.70033,0.0005,11.05674]
[1777137085869,21.9,77362.0,0.2,0.7003,0.0005,11.05731]
[1777137094933,21.9,77362.56,0.2,0.70069,0.0005,11.04462]
[1777137107367,21.9,77362.8,0.2,0.70083,0.0005,11.04238]
[1777137113061,21.9,77363.11,0.2,0.70099,0.0005,11.03974]
[1777137120110,21.89,77363.07,0.2,0.70098,0.0005,11.03993]
[1777137127507,21.89,77363.49,0.2,0.7012,0.0005,11.03632]
[1777137135215,21.89,77364.14,0.2,0.70153,0.0005,11.03078]
[1777137140250,21.89,77364.35,0.2,0.70163,0.0005,11.02911]
[1777137147649,21.89,77364.14,0.2,0.70154,0.0005,11.03067]
[1777137154348,21.89,77363.8,0.2,0.70148,0.0005,11.02538]
[1777137160390,21.89,77363.44,0.2,0.70131,0.0005,11.02821]
[1777137165424,21.89,77362.37,0.2,0.70078,0.0005,11.03689]
[1777137170459,21.89,77359.09,0.2,0.69911,0.0005,11.06418]
[1777137175495,21.89,77359.96,0.2,0.69953,0.0005,11.05741]
[1777137180529,21.9,77357.28,0.2,0.69817,0.0005,11.07957]
[1777137185565,21.9,77356.93,0.2,0.69798,0.0005,11.0827]
[1777137191609,21.9,77355.45,0.2,0.69721,0.0005,11.09503]
[1777137198658,21.9,77355.79,0.2,0.69737,0.0005,11.09247]
[1777137206713,21.9,77354.67,0.2,0.69681,0.0005,11.10154]
[1777137212756,21.9,77353.91,0.2,0.69653,0.0005,11.09978]
[1777137217792,21.9,77353.33,0.2,0.69623,0.0005,11.10448]
[1777137222831,21.9,77354.72,0.2,0.69693,0.0005,11.0933]
[1777137228215,21.9,77354.15,0.2,0.69664,0.0005,11.09799]
[1777137234915,21.9,77354.15,0.2,0.69663,0.0005,11.09808]
[1777137239952,21.91,77353.42,0.2,0.69626,0.0005,11.10408]
[1777137244986,21.91,77353.84,0.2,0.69647,0.0005,11.10067]
[1777137252038,21.9,77352.63,0.2,0.69588,0.0005,11.11019]
[1777137257069,21.9,77352.57,0.2,0.69586,0.0005,11.11048]
[1777137262104,21.9,77353.06,0.2,0.69612,0.0005,11.10634]
[1777137268497,21.9,77353.3,0.2,0.69625,0.0005,11.10416]
[1777137275195,21.9,77353.43,0.2,0.69643,0.0005,11.09496]
[1777137280230,21.9,77352.87,0.2,0.69616,0.0005,11.09931]
[1777137285266,21.89,77353.26,0.2,0.69637,0.0005,11.096]
[1777137290300,21.89,77353.26,0.2,0.69638,0.0005,11.09583]
[1777137298707,21.89,77353.04,0.2,0.69628,0.0005,11.09734]
[1777137304399,21.89,77353.44,0.2,0.6965,0.0005,11.09393]
[1777137309434,21.89,77353.18,0.2,0.69638,0.0005,11.09589]
[1777137314469,21.89,77353.14,0.2,0.69636,0.0005,11.09606]
[1777137319505,21.89,77352.87,0.2,0.69624,0.0005,11.09808]
[1777137328921,21.88,77353.09,0.2,0.69636,0.0005,11.09606]
[1777137338991,21.88,77352.8,0.2,0.69633,0.0005,11.09025]
[1777137344685,21.88,77352.61,0.2,0.69625,0.0005,11.09165]
[1777137346693,21.88,77336.87,0.2,0.68827,0.00051,11.2165]
[1777137347700,21.88,77325.66,0.2,0.68253,0.00051,11.30269]
[1777137349061,21.88,77321.85,0.2,0.68058,0.00052,11.33139]
[1777137354749,21.88,77325.78,0.2,0.68263,0.00051,11.30125]
[1777137360791,21.87,77325.57,0.2,0.68254,0.00051,11.30253]
[1777137365826,21.87,77323.66,0.2,0.68157,0.00051,11.31689]
[1777137370861,21.87,77323.34,0.2,0.68141,0.00051,11.31924]
[1777137375896,21.87,77322.67,0.2,0.68106,0.00051,11.32424]
[1777137380930,21.87,77322.2,0.2,0.68083,0.00052,11.32773]
[1777137385965,21.87,77322.18,0.2,0.68082,0.00052,11.32782]
[1777137391004,21.87,77321.86,0.2,0.68075,0.00052,11.32239]
[1777137397046,21.87,77321.59,0.2,0.68061,0.00052,11.32438]
[1777137402082,21.87,77321.42,0.2,0.68053,0.00052,11.32563]
[1777137407117,21.87,77321.29,0.2,0.68046,0.00052,11.32659]
[1777137412152,21.87,77320.97,0.2,0.6803,0.00052,11.32897]
[1777137417187,21.87,77321.85,0.2,0.68075,0.00052,11.32233]
[1777137422222,21.87,77322.92,0.2,0.68131,0.00052,11.31423]
[1777137428264,21.87,77324.46,0.2,0.68211,0.00051,11.30251]
[1777137439692,21.87,77325.64,0.2,0.68272,0.00051,11.29344]
[1777137445382,21.87,77327.12,0.2,0.68348,0.00051,11.28213]
[1777137450420,21.87,77326.97,0.2,0.68341,0.00051,11.28325]
[1777137455453,21.87,77327.34,0.2,0.68369,0.00051,11.27258]
[1777137460488,21.87,77328.44,0.2,0.68426,0.00051,11.26415]
[1777137465522,21.87,77328.23,0.2,0.68416,0.00051,11.26571]
[1777137470558,21.87,77329.71,0.2,0.68492,0.00051,11.25433]
[1777137476600,21.87,77330.55,0.2,0.68535,0.00051,11.24783]
[1777137481637,21.87,77331.18,0.2,0.68568,0.00051,11.24294]
[1777137484657,21.86,77325.01,0.2,0.68252,0.00051,11.29002]
[1777137490048,21.86,77322.81,0.2,0.68141,0.00052,11.30622]
[1777137492714,21.86,77314.63,0.2,0.67721,0.00052,11.36702]
[1777137495735,21.85,77307.83,0.2,0.67371,0.00052,11.41651]
[1777137500769,21.85,77302.13,0.2,0.67078,0.00052,11.4571]
[1777137503793,21.84,77316.01,0.2,0.67802,0.00052,11.35537]
[1777137504799,21.84,77319.22,0.2,0.67968,0.00052,11.33141]
[1777137510190,21.85,77320.41,0.2,0.68029,0.00052,11.32265]
[1777137516886,21.85,77322.27,0.2,0.68133,0.00052,11.30105]
[1777137522931,21.85,77323.54,0.2,0.68197,0.00052,11.29164]
[1777137530990,21.85,77326.12,0.2,0.68328,0.00051,11.27232]
[1777137536022,21.85,77327.29,0.2,0.68387,0.00051,11.26359]
[1777137541061,21.86,77327.5,0.2,0.68396,0.00051,11.26217]
[1777137546092,21.86,77326.47,0.2,0.68342,0.00051,11.2702]
[1777137551126,21.86,77326.48,0.2,0.68342,0.00051,11.27026]
[1777137556161,21.86,77327.31,0.2,0.68384,0.00051,11.26405]
[1777137567241,21.86,77327.22,0.2,0.68377,0.00051,11.26505]
[1777137572277,21.86,77327.97,0.2,0.68424,0.00051,11.25164]
[1777137580685,21.87,77327.76,0.2,0.68411,0.00051,11.25355]
[1777137590754,21.87,77327.57,0.2,0.68399,0.00051,11.25533]
[1777137596454,21.87,77328.52,0.2,0.68447,0.00051,11.24822]
[1777137603504,21.87,77329.07,0.2,0.68474,0.00051,11.24426]
[1777137608537,21.87,77328.62,0.2,0.6845,0.00051,11.24785]
[1777137613573,21.87,77328.44,0.2,0.6844,0.00051,11.24934]
[1777137618608,21.88,77328.9,0.2,0.68462,0.00051,11.24592]
[1777137623643,21.88,77327.87,0.2,0.68409,0.00051,11.25388]
[1777137631035,21.88,77327.17,0.2,0.68382,0.00051,11.25143]
[1777137641105,21.88,77325.28,0.2,0.68284,0.00051,11.26595]
[1777137646807,21.88,77325.38,0.2,0.68289,0.00051,11.26529]
[1777137651839,21.88,77324.92,0.2,0.68264,0.00052,11.26887]
[1777137659894,21.88,77324.63,0.2,0.68249,0.00052,11.27121]
[1777137664929,21.88,77323.52,0.2,0.68191,0.00052,11.2797]
[1777137669965,21.88,77323.25,0.2,0.68176,0.00052,11.28183]
[1777137680037,21.88,77323.11,0.2,0.68168,0.00052,11.28305]
[1777137687086,21.88,77322.64,0.2,0.68143,0.00052,11.28671]
[1777137692122,21.88,77324.96,0.2,0.68271,0.00052,11.26141]
[1777137697155,21.89,77324.79,0.2,0.68262,0.00052,11.26284]
[1777137708230,21.89,77324.8,0.2,0.6826,0.00052,11.26306]
[1777137713268,21.89,77326.22,0.2,0.68332,0.00051,11.25243]
[1777137721667,21.89,77326.33,0.2,0.68336,0.00051,11.25188]
[1777137731737,21.89,77326.94,0.2,0.68366,0.00051,11.24753]
[1777137737454,21.9,77328.7,0.2,0.68455,0.00051,11.23425]
[1777137738447,21.9,77349.53,0.2,0.69517,0.00051,11.07099]
[1777137739454,21.9,77365.73,0.2,0.7033,0.0005,10.93893]
[1777137740460,21.9,77366.46,0.2,0.70365,0.0005,10.93311]
[1777137745504,21.9,77365.95,0.2,0.7034,0.0005,10.93725]
[1777137748522,21.9,77372.59,0.2,0.70673,0.0005,10.88158]
[1777137754562,21.89,77373.38,0.2,0.70725,0.0005,10.8665]
[1777137760604,21.89,77378.9,0.2,0.71001,0.00049,10.81932]
[1777137765639,21.89,77379.1,0.2,0.71012,0.00049,10.81738]
[1777137772022,21.89,77379.22,0.2,0.71019,0.00049,10.8162]
[1777137776719,21.89,77388.52,0.2,0.71478,0.00049,10.73615]
[1777137777726,21.89,77401.42,0.2,0.72107,0.00049,10.62324]
[1777137782760,21.89,77396.58,0.2,0.71869,0.00049,10.66646]
[1777137783767,21.89,77389.18,0.2,0.71507,0.00049,10.7311]
[1777137788803,21.89,77388.95,0.2,0.71495,0.00049,10.73325]
[1777137793837,21.89,77391.06,0.2,0.71597,0.00049,10.71511]
[1777137798874,21.9,77391.55,0.2,0.7162,0.00049,10.71107]
[1777137803907,21.9,77391.45,0.2,0.71614,0.00049,10.71213]
[1777137809950,21.9,77388.65,0.2,0.71476,0.00049,10.73653]
[1777137814985,21.9,77387.99,0.2,0.71454,0.00049,10.73432]
[1777137820022,21.9,77388.19,0.2,0.71462,0.00049,10.73284]
[1777137825055,21.9,77381.83,0.2,0.71147,0.00049,10.78784]
[1777137832441,21.9,77381.1,0.2,0.71111,0.00049,10.79416]
[1777137838147,21.9,77381.2,0.2,0.71115,0.00049,10.79344]
[1777137843182,21.9,77378.4,0.2,0.70977,0.00049,10.81728]
[1777137848217,21.9,77377.81,0.2,0.70947,0.0005,10.82236]
[1777137853253,21.91,77377.42,0.2,0.70926,0.0005,10.82601]
[1777137858287,21.91,77375.2,0.2,0.70815,0.0005,10.84504]
[1777137864332,21.91,77376.52,0.2,0.70878,0.0005,10.83416]
[1777137865340,21.91,77384.76,0.2,0.71286,0.00049,10.76383]
[1777137866346,21.91,77392.83,0.2,0.71682,0.00049,10.69393]
[1777137867353,21.91,77391.99,0.2,0.7164,0.00049,10.70129]
[1777137872391,21.91,77392.28,0.2,0.71664,0.00049,10.69088]
[1777137877423,21.91,77394.27,0.2,0.71761,0.00049,10.67367]
[1777137882461,21.91,77391.71,0.2,0.71635,0.00049,10.69617]
[1777137887496,21.91,77391.25,0.2,0.71612,0.00049,10.70024]
[1777137892532,21.91,77390.65,0.2,0.71582,0.00049,10.70552]
[1777137897566,21.91,77389.82,0.2,0.7154,0.00049,10.71297]
[1777137902603,21.92,77391.31,0.2,0.71611,0.00049,10.70033]
[1777137908645,21.92,77391.16,0.2,0.71603,0.00049,10.70177]
[1777137913680,21.92,77392.76,0.2,0.71681,0.00049,10.68791]
[1777137919722,21.92,77392.67,0.2,0.71676,0.00049,10.6888]
[1777137921740,21.92,77404.51,0.2,0.72252,0.00048,10.58461]
[1777137923080,21.92,77414.38,0.2,0.72728,0.00048,10.49621]
[1777137924760,21.92,77414.13,0.2,0.72715,0.00048,10.49857]
[1777137929795,21.92,77415.37,0.2,0.72772,0.00048,10.48787]
[1777137934850,21.93,77415.31,0.2,0.72777,0.00048,10.48082]
[1777137940872,21.93,77411.68,0.2,0.726,0.00048,10.51419]
[1777137945907,21.93,77412.22,0.2,0.72624,0.00048,10.50971]
[1777137951950,21.93,77409.04,0.2,0.7247,0.00048,10.53833]
[1777137956984,21.93,77408.16,0.2,0.72429,0.00048,10.54602]
[1777137962019,21.93,77409.12,0.2,0.72476,0.00048,10.53724]
[1777137967055,21.93,77404.67,0.2,0.72261,0.00048,10.57687]
[1777137972089,21.93,77400.9,0.2,0.72077,0.00049,10.6106]
[1777137978132,21.93,77401.34,0.2,0.72096,0.00049,10.60709]
[1777137983504,21.94,77402.2,0.2,0.72136,0.00049,10.59982]
[1777137989209,21.94,77401.46,0.2,0.72098,0.00049,10.60673]
[1777137993574,21.94,77397.16,0.2,0.71899,0.00049,10.63673]
[1777137999279,21.94,77396.11,0.2,0.71847,0.00049,10.64608]
[1777138006327,21.94,77396.64,0.2,0.71871,0.00049,10.64166]
[1777138013714,21.94,77395.34,0.2,0.71807,0.00049,10.65327]
[1777138021432,21.95,77395.02,0.2,0.7179,0.00049,10.65631]
[1777138026468,21.95,77394.35,0.2,0.71756,0.00049,10.66232]
[1777138031503,21.95,77394.85,0.2,0.7178,0.00049,10.6581]
[1777138036539,21.95,77395.82,0.2,0.71826,0.00049,10.64978]
[1777138041572,21.95,77395.52,0.2,0.71811,0.00049,10.65257]
[1777138048623,21.95,77394.77,0.2,0.71773,0.00049,10.65933]
[1777138053661,21.95,77395.55,0.2,0.71821,0.00049,10.64458]
[1777138059705,21.95,77396.25,0.2,0.71854,0.00049,10.63875]
[1777138066753,21.96,77395.46,0.2,0.71813,0.00049,10.64601]
[1777138072795,21.96,77395.43,0.2,0.7181,0.00049,10.64655]
[1777138077830,21.96,77395.9,0.2,0.71832,0.00049,10.64266]
[1777138082869,21.96,77395.59,0.2,0.71815,0.00049,10.64561]
[1777138084782,21.96,77395.59,0.2,0.71815,0.00049,10.64561]
[1777138084791,21.96,77395.59,0.23,0.71815,0.00049,10.64561]
[1777138089918,21.96,77390.82,0.23,0.71581,0.00049,10.68742]
[1777138095960,21.96,77389.93,0.23,0.71535,0.00049,10.69545]
[1777138100995,21.97,77385.83,0.23,0.71333,0.00049,10.73096]
[1777138106031,21.97,77382.78,0.23,0.71183,0.00049,10.75712]
[1777138114418,21.97,77382.91,0.23,0.712,0.00049,10.74791]
[1777138120149,21.97,77382.36,0.23,0.71173,0.00049,10.75261]
[1777138123170,21.96,77376.06,0.23,0.70862,0.0005,10.80606]
[1777138124488,21.96,77369.29,0.23,0.70525,0.0005,10.86276]
[1777138130219,21.96,77366.15,0.23,0.70369,0.0005,10.88885]
[1777138135254,21.96,77365.93,0.23,0.70358,0.0005,10.89061]
[1777138139283,21.96,77354.72,0.23,0.69796,0.0005,10.98222]
[1777138143311,21.96,77348.02,0.23,0.69457,0.00051,11.03619]
[1777138147339,21.96,77340.76,0.23,0.69087,0.00051,11.09369]
[1777138151367,21.96,77332.93,0.23,0.68687,0.00051,11.15461]
[1777138156403,21.97,77327.89,0.23,0.68426,0.00051,11.19363]
[1777138161437,21.97,77327.23,0.23,0.6839,0.00051,11.1989]
[1777138167479,21.97,77327.56,0.23,0.68405,0.00051,11.19678]
[1777138172514,21.98,77328.22,0.23,0.68446,0.00051,11.18421]
[1777138177550,21.98,77328.06,0.23,0.68435,0.00051,11.18579]
[1777138183591,21.98,77330.75,0.23,0.68573,0.00051,11.16539]
[1777138190643,21.99,77330.18,0.23,0.6854,0.00051,11.17032]
[1777138196685,21.99,77329.54,0.23,0.68503,0.00051,11.17575]
[1777138201720,21.99,77328.94,0.23,0.6847,0.00051,11.18074]
[1777138206754,22.0,77323.97,0.23,0.68212,0.00052,11.21879]
[1777138207762,22.0,77332.14,0.23,0.68632,0.00051,11.15661]
[1777138208773,22.0,77334.63,0.23,0.68759,0.00051,11.13747]
[1777138213804,22.0,77332.44,0.23,0.68645,0.00051,11.15458]
[1777138218838,22.0,77327.76,0.23,0.68405,0.00051,11.19033]
[1777138223877,22.0,77327.89,0.23,0.68412,0.00051,11.18927]
[1777138228911,22.0,77327.23,0.23,0.68379,0.00051,11.19421]
[1777138235960,22.0,77327.64,0.23,0.6841,0.00051,11.1831]
[1777138240993,22.0,77329.49,0.23,0.68506,0.00051,11.16895]
[1777138246029,22.0,77329.51,0.23,0.68507,0.00051,11.16876]
[1777138252071,22.0,77331.07,0.23,0.68587,0.00051,11.15678]
[1777138258112,21.99,77333.35,0.23,0.68705,0.00051,11.1392]
[1777138263148,21.99,77334.94,0.23,0.68786,0.00051,11.12688]
[1777138269189,21.99,77336.54,0.23,0.68868,0.00051,11.11445]
[1777138274224,21.99,77337.15,0.23,0.689,0.00051,11.10968]
[1777138280267,21.99,77336.94,0.23,0.68889,0.00051,11.11124]
[1777138285634,21.99,77336.51,0.23,0.68868,0.00051,11.11449]
[1777138291344,21.99,77337.45,0.23,0.68926,0.00051,11.09916]
[1777138297386,21.99,77337.45,0.23,0.68927,0.00051,11.09904]
[1777138302424,21.99,77337.92,0.23,0.68952,0.00051,11.09527]
[1777138307455,21.99,77340.02,0.23,0.6906,0.00051,11.07879]
[1777138313497,21.99,77341.0,0.23,0.6911,0.00051,11.07109]
[1777138318533,21.99,77342.1,0.23,0.69166,0.00051,11.06244]
[1777138323569,21.99,77334.03,0.23,0.68753,0.00051,11.12539]
[1777138324575,21.99,77332.45,0.23,0.68673,0.00051,11.13753]
[1777138329611,21.99,77331.91,0.23,0.68647,0.00051,11.1414]
[1777138334646,21.98,77331.09,0.23,0.68606,0.00051,11.14746]
[1777138339680,21.98,77330.57,0.23,0.68581,0.00051,11.15121]
[1777138344716,21.98,77329.18,0.23,0.68511,0.00051,11.16164]
[1777138349751,21.98,77328.54,0.23,0.6848,0.00051,11.16633]
[1777138354788,21.98,77327.67,0.23,0.68446,0.00052,11.16487]
[1777138359826,21.98,77326.33,0.23,0.68378,0.00052,11.17487]
[1777138360829,21.98,77316.36,0.23,0.67862,0.00052,11.24971]
[1777138361836,21.97,77304.65,0.23,0.67253,0.00052,11.3352]
[1777138362844,21.97,77304.36,0.23,0.67238,0.00052,11.33723]
[1777138366873,21.97,77295.65,0.23,0.6678,0.00053,11.39918]
[1777138367885,21.97,77288.5,0.23,0.66403,0.00053,11.44892]
[1777138369898,21.97,77289.15,0.23,0.66437,0.00053,11.44443]
[1777138374937,21.97,77290.61,0.23,0.66515,0.00053,11.4343]
[1777138379973,21.97,77288.01,0.23,0.66377,0.00053,11.45226]
[1777138385013,21.97,77270.33,0.23,0.65437,0.00053,11.57054]
[1777138386013,21.97,77269.8,0.23,0.6541,0.00053,11.57392]
[1777138392055,21.97,77264.41,0.23,0.65124,0.00054,11.6083]
[1777138397091,21.97,77267.28,0.23,0.65278,0.00054,11.58985]
[1777138403133,21.97,77268.15,0.23,0.65323,0.00054,11.58436]
[1777138408168,21.97,77273.22,0.23,0.65593,0.00053,11.55147]
[1777138413203,21.97,77273.12,0.23,0.65594,0.00053,11.54462]
[1777138418239,21.98,77272.22,0.23,0.65544,0.00053,11.5508]
[1777138420070,21.98,77272.22,0.23,0.65544,0.00053,11.5508]
[1777138420072,21.98,77272.22,0.23,0.65544,0.00053,11.5508]
[1777138420252,21.98,77273.58,0.23,0.65616,0.00053,11.54201]
[1777138422130,21.98,77273.58,0.23,0.65616,0.00053,11.54201]
[1777138422144,21.98,77273.58,0.23,0.65616,0.00053,11.54201]
[1777138422266,21.98,77263.66,0.23,0.65083,0.00054,11.60644]
[1777138423274,21.98,77260.21,0.23,0.64898,0.00054,11.62834]
[1777138428308,21.98,77266.28,0.23,0.65223,0.00054,11.58975]
[1777138433351,21.99,77266.19,0.23,0.65217,0.00054,11.59055]
[1777138438380,21.99,77269.7,0.23,0.65403,0.00053,11.5681]
[1777138443416,21.99,77270.8,0.23,0.65459,0.00053,11.56125]
[1777138448450,22.0,77270.74,0.23,0.65453,0.00053,11.56194]
[1777138452479,22.0,77277.07,0.23,0.65788,0.00053,11.52061]
[1777138455499,22.0,77286.39,0.23,0.66281,0.00053,11.45814]
[1777138460535,22.01,77290.49,0.23,0.66492,0.00053,11.43072]
[1777138465570,22.02,77290.53,0.23,0.66489,0.00053,11.43116]
[1777138471620,22.03,77290.1,0.23,0.66469,0.00053,11.42716]
[1777138476972,22.03,77285.37,0.23,0.66214,0.00053,11.46015]
[1777138482697,22.04,77284.67,0.23,0.66172,0.00053,11.46559]
[1777138487732,22.05,77282.36,0.23,0.66045,0.00053,11.48173]
[1777138492805,22.05,77281.24,0.23,0.65982,0.00053,11.48975]
[1777138499854,22.06,77282.13,0.23,0.66024,0.00053,11.4845]
[1777138504889,22.07,77281.9,0.23,0.66007,0.00053,11.48655]
[1777138509924,22.07,77282.7,0.23,0.66046,0.00053,11.48167]
[1777138514959,22.08,77287.92,0.23,0.66318,0.00053,11.44684]
[1777138515966,22.08,77295.16,0.23,0.66698,0.00052,11.39706]
[1777138517979,22.08,77299.4,0.23,0.66919,0.00052,11.36765]
[1777138523015,22.09,77305.45,0.23,0.67231,0.00052,11.32527]
[1777138528049,22.09,77306.04,0.23,0.67258,0.00052,11.32156]
[1777138533085,22.1,77307.44,0.23,0.67336,0.00052,11.30421]
[1777138538119,22.1,77307.68,0.23,0.67345,0.00052,11.30301]
[1777138543154,22.11,77306.85,0.23,0.67298,0.00052,11.30947]
[1777138548189,22.11,77307.32,0.23,0.67319,0.00052,11.30659]
[1777138553225,22.12,77308.27,0.23,0.67365,0.00052,11.3003]
[1777138561281,22.13,77308.39,0.23,0.67365,0.00052,11.3003]
[1777138566317,22.13,77305.56,0.23,0.67215,0.00052,11.32097]
[1777138572358,22.14,77306.4,0.23,0.67255,0.00052,11.31547]
[1777138577683,22.14,77307.23,0.23,0.67295,0.00052,11.31006]
[1777138583436,22.15,77308.13,0.23,0.67338,0.00052,11.30406]
[1777138590486,22.15,77308.66,0.23,0.67361,0.00052,11.30091]
[1777138596528,22.16,77311.29,0.23,0.67502,0.00052,11.27487]
[1777138601562,22.17,77311.07,0.23,0.67486,0.00052,11.277]
[1777138606598,22.17,77310.77,0.23,0.67467,0.00052,11.27971]
[1777138611633,22.18,77310.78,0.23,0.67464,0.00052,11.28017]
[1777138616668,22.18,77313.22,0.23,0.67586,0.00052,11.26309]
[1777138621703,22.19,77316.84,0.23,0.6777,0.00052,11.23716]
[1777138626738,22.19,77317.16,0.23,0.67784,0.00052,11.23519]
[1777138631773,22.19,77316.24,0.23,0.67734,0.00052,11.24226]
[1777138636808,22.2,77322.92,0.23,0.68076,0.00051,11.19352]
[1777138643857,22.2,77325.52,0.23,0.68207,0.00051,11.1745]
[1777138648891,22.2,77323.78,0.23,0.68117,0.00051,11.18758]
[1777138658242,22.2,77323.26,0.23,0.68098,0.00051,11.18377]
[1777138663997,22.2,77321.48,0.23,0.68006,0.00051,11.19708]
[1777138669032,22.2,77320.31,0.23,0.67945,0.00051,11.20581]
[1777138678385,22.21,77321.39,0.23,0.67999,0.00051,11.19806]
[1777138685144,22.21,77320.32,0.23,0.67942,0.00051,11.20615]
[1777138689172,22.21,77326.77,0.23,0.68274,0.00051,11.15818]
[1777138695214,22.21,77328.54,0.23,0.68365,0.00051,11.14483]
[1777138702263,22.21,77327.95,0.23,0.68335,0.00051,11.14925]
[1777138708305,22.21,77327.27,0.23,0.68301,0.00051,11.15425]
[1777138714348,22.2,77326.9,0.23,0.68293,0.00051,11.14901]
[1777138719382,22.2,77326.21,0.23,0.68258,0.00051,11.1541]
[1777138728736,22.2,77325.55,0.23,0.68225,0.00051,11.15891]
[1777138738807,22.2,77325.34,0.23,0.68215,0.00051,11.16037]
[1777138744559,22.2,77324.69,0.23,0.68182,0.00051,11.16516]
[1777138749593,22.2,77325.27,0.23,0.68212,0.00051,11.16078]
[1777138752615,22.2,77332.17,0.23,0.68565,0.00051,11.10885]
[1777138757649,22.2,77331.21,0.23,0.68515,0.00051,11.11625]
[1777138764699,22.2,77333.76,0.23,0.68644,0.00051,11.09702]
[1777138769733,22.2,77334.95,0.23,0.68705,0.00051,11.08797]
[1777138774769,22.2,77336.18,0.23,0.68778,0.00051,11.0706]
[1777138780811,22.2,77332.38,0.23,0.68585,0.00051,11.09941]
[1777138785846,22.2,77333.49,0.23,0.68643,0.00051,11.0908]
[1777138790880,22.2,77337.26,0.23,0.68836,0.00051,11.06185]
[1777138795916,22.2,77337.8,0.23,0.68864,0.00051,11.05764]
[1777138802964,22.2,77338.34,0.23,0.68892,0.00051,11.0534]
[1777138809302,22.2,77338.68,0.23,0.6891,0.00051,11.05069]
[1777138816060,22.2,77339.07,0.23,0.6893,0.00051,11.04757]
[1777138827143,22.19,77339.58,0.23,0.68958,0.00051,11.04332]
[1777138832173,22.19,77338.92,0.23,0.68936,0.00051,11.04028]
[1777138837208,22.19,77339.19,0.23,0.6895,0.00051,11.03802]
[1777138846271,22.19,77339.28,0.23,0.68957,0.00051,11.03702]
[1777138856339,22.19,77339.49,0.23,0.6897,0.00051,11.03507]
[1777138861382,22.18,77338.56,0.23,0.68923,0.00051,11.0421]
[1777138866416,22.18,77338.01,0.23,0.68896,0.00051,11.04619]
[1777138873464,22.18,77337.89,0.23,0.68892,0.00051,11.0469]
[1777138879506,22.18,77337.4,0.23,0.68868,0.00051,11.05051]
[1777138887566,22.18,77337.17,0.23,0.68858,0.00051,11.05205]
[1777138894625,22.18,77336.43,0.23,0.68831,0.00051,11.0496]
[1777138899977,22.17,77336.36,0.23,0.68828,0.00051,11.04999]
[1777138905729,22.17,77336.36,0.23,0.68829,0.00051,11.04987]
[1777138910763,22.17,77337.3,0.23,0.68878,0.00051,11.04255]
[1777138915799,22.17,77335.05,0.23,0.68764,0.00051,11.05972]
[1777138920833,22.17,77335.26,0.23,0.68775,0.00051,11.05798]
[1777138925868,22.17,77335.56,0.23,0.68791,0.00051,11.05554]
[1777138928891,22.17,77323.86,0.23,0.68192,0.00052,11.14404]
[1777138933927,22.17,77325.76,0.23,0.68291,0.00051,11.12957]
[1777138938962,22.16,77323.58,0.23,0.68181,0.00052,11.14564]
[1777138943997,22.16,77325.47,0.23,0.68279,0.00051,11.13131]
[1777138949032,22.16,77324.94,0.23,0.68253,0.00051,11.13515]
[1777138954066,22.16,77324.47,0.23,0.6824,0.00052,11.13057]
[1777138959102,22.16,77324.98,0.23,0.68267,0.00052,11.12656]
[1777138966151,22.16,77325.52,0.23,0.68297,0.00051,11.12219]
[1777138971186,22.15,77322.99,0.23,0.68168,0.00052,11.14094]
[1777138976224,22.15,77322.55,0.23,0.68147,0.00052,11.14403]
[1777138981256,22.15,77321.95,0.23,0.68117,0.00052,11.14831]
[1777138986292,22.15,77321.59,0.23,0.681,0.00052,11.15081]
[1777138991326,22.15,77321.52,0.23,0.68097,0.00052,11.15115]
[1777138996362,22.15,77321.86,0.23,0.68116,0.00052,11.14846]
[1777139001397,22.14,77321.71,0.23,0.68109,0.00052,11.14941]
[1777139007442,22.14,77321.27,0.23,0.68089,0.00052,11.15233]
[1777139012476,22.14,77320.97,0.23,0.68085,0.00052,11.14632]
[1777139017510,22.14,77322.78,0.23,0.6818,0.00052,11.1326]
[1777139022545,22.13,77322.95,0.23,0.6819,0.00052,11.13116]
[1777139027582,22.13,77322.19,0.23,0.68152,0.00052,11.13668]
[1777139032616,22.13,77321.84,0.23,0.68136,0.00052,11.13903]
[1777139038657,22.13,77321.59,0.23,0.68124,0.00052,11.1407]
[1777139043693,22.13,77321.49,0.23,0.6812,0.00052,11.14134]
[1777139048728,22.13,77322.11,0.23,0.68152,0.00052,11.13662]
[1777139055777,22.13,77323.09,0.23,0.68204,0.00052,11.12917]
[1777139060813,22.12,77320.18,0.23,0.68054,0.00052,11.15076]
[1777139065850,22.12,77320.46,0.23,0.6807,0.00052,11.14845]
[1777139071173,22.12,77319.95,0.23,0.68055,0.00052,11.14416]
[1777139078944,22.12,77319.67,0.23,0.68043,0.00052,11.14582]
[1777139083976,22.12,77319.57,0.23,0.68039,0.00052,11.14635]
[1777139084984,22.11,77312.82,0.23,0.67689,0.00052,11.19607]
[1777139086997,22.11,77310.04,0.23,0.67545,0.00052,11.2161]
[1777139093039,22.11,77309.5,0.23,0.6752,0.00052,11.21955]
[1777139098074,22.1,77310.84,0.23,0.67593,0.00052,11.20942]
[1777139103109,22.1,77310.72,0.23,0.67588,0.00052,11.21019]
[1777139108143,22.1,77310.08,0.23,0.67555,0.00052,11.21469]
[1777139115193,22.1,77310.82,0.23,0.67595,0.00052,11.20911]
[1777139120228,22.1,77310.8,0.23,0.67596,0.00052,11.20907]
[1777139125263,22.1,77312.0,0.23,0.67658,0.00052,11.20034]
[1777139130299,22.1,77309.44,0.23,0.67524,0.00052,11.2191]
[1777139135335,22.1,77310.3,0.23,0.67577,0.00052,11.20508]
[1777139141664,22.1,77311.33,0.23,0.6763,0.00052,11.19775]
[1777139151734,22.11,77311.89,0.23,0.67657,0.00052,11.19397]
[1777139161805,22.11,77312.94,0.23,0.67709,0.00052,11.18658]
[1777139167559,22.11,77313.63,0.23,0.67744,0.00052,11.1817]
[1777139176624,22.11,77314.59,0.23,0.67792,0.00052,11.17496]
[1777139181659,22.11,77314.4,0.23,0.67782,0.00052,11.1763]
[1777139192029,22.11,77314.08,0.23,0.67778,0.00052,11.17034]
[1777139201799,22.1,77313.97,0.23,0.67775,0.00052,11.17078]
[1777139207840,22.1,77314.35,0.23,0.67796,0.00052,11.16777]
[1777139212875,22.1,77314.66,0.23,0.67814,0.00052,11.16531]
[1777139217911,22.1,77314.55,0.23,0.67809,0.00052,11.16594]
[1777139223952,22.1,77314.16,0.23,0.6779,0.00052,11.16859]
[1777139228988,22.1,77314.07,0.23,0.67787,0.00052,11.16907]
[1777139234023,22.1,77313.41,0.23,0.67751,0.00052,11.17408]
[1777139239070,22.1,77312.67,0.23,0.67712,0.00052,11.17965]
[1777139246118,22.1,77313.05,0.23,0.6773,0.00052,11.17705]
[1777139251154,22.1,77313.14,0.23,0.67743,0.00052,11.16865]
[1777139262517,22.1,77313.47,0.23,0.67758,0.00052,11.16655]
[1777139271294,22.11,77313.14,0.23,0.67739,0.00052,11.16924]
[1777139278344,22.11,77312.91,0.23,0.67726,0.00052,11.17111]
[1777139286398,22.11,77309.47,0.23,0.67545,0.00052,11.19631]
[1777139291433,22.11,77307.59,0.23,0.67447,0.00052,11.20998]
[1777139297478,22.11,77306.25,0.23,0.67376,0.00052,11.21972]
[1777139302797,22.11,77303.61,0.23,0.67237,0.00052,11.23871]
[1777139308553,22.11,77302.71,0.23,0.67189,0.00052,11.2452]
[1777139313587,22.11,77303.47,0.23,0.67237,0.00052,11.23206]
[1777139318622,22.12,77303.11,0.23,0.67217,0.00053,11.23482]
[1777139324665,22.12,77303.61,0.23,0.67243,0.00052,11.23135]
[1777139329700,22.12,77304.24,0.23,0.67275,0.00052,11.22693]
[1777139334734,22.12,77305.15,0.23,0.67322,0.00052,11.2205]
[1777139339769,22.12,77310.02,0.23,0.67576,0.00052,11.18549]
[1777139345811,22.12,77309.61,0.23,0.67553,0.00052,11.18873]
[1777139349840,22.13,77303.21,0.23,0.67216,0.00052,11.23496]
[1777139351854,22.13,77300.75,0.23,0.67087,0.00053,11.25248]
[1777139356889,22.13,77298.18,0.23,0.66952,0.00053,11.27064]
[1777139361924,22.13,77298.87,0.23,0.66988,0.00053,11.26577]
[1777139365952,22.12,77292.59,0.23,0.66657,0.00053,11.3096]
[1777139367966,22.12,77290.52,0.23,0.66549,0.00053,11.32379]
[1777139373005,22.12,77288.36,0.23,0.66446,0.00053,11.33042]
[1777139378036,22.12,77286.51,0.23,0.6635,0.00053,11.34282]
[1777139383071,22.12,77285.6,0.23,0.66302,0.00053,11.34894]
[1777139384078,22.12,77276.64,0.23,0.65824,0.00053,11.4091]
[1777139385086,22.12,77269.87,0.23,0.65462,0.00054,11.45348]
[1777139390120,22.12,77268.09,0.23,0.65366,0.00054,11.46497]
[1777139396162,22.12,77266.49,0.23,0.65281,0.00054,11.4752]
[1777139401199,22.12,77266.36,0.23,0.65274,0.00054,11.47599]
[1777139408246,22.11,77266.94,0.23,0.65306,0.00054,11.4722]
[1777139413570,22.11,77266.94,0.23,0.65306,0.00054,11.47214]
[1777139419323,22.11,77266.74,0.23,0.65296,0.00054,11.47336]
[1777139424359,22.11,77266.61,0.23,0.65289,0.00054,11.47415]
[1777139429393,22.11,77263.86,0.23,0.65142,0.00054,11.49163]
[1777139434428,22.11,77264.24,0.23,0.65171,0.00054,11.48144]
[1777139440470,22.11,77265.0,0.23,0.65211,0.00054,11.47669]
[1777139446511,22.11,77265.08,0.23,0.65215,0.00054,11.47628]
[1777139451550,22.11,77262.57,0.23,0.65079,0.00054,11.4923]
[1777139453850,22.11,77246.93,0.23,0.64232,0.00054,11.58884]
[1777139459602,22.11,77245.76,0.23,0.64169,0.00054,11.59584]
[1777139464637,22.12,77245.37,0.23,0.64147,0.00054,11.59823]
[1777139466516,22.12,77245.21,0.23,0.64138,0.00054,11.5992]
[1777139466790,22.12,77245.21,0.23,0.64138,0.00054,11.5992]
[1777139466791,22.12,77245.21,0.23,0.64138,0.00054,11.5992]
[1777139466822,22.12,77245.21,0.23,0.64138,0.00054,11.5992]
[1777139466891,22.12,77246.1,0.23,0.64186,0.00054,11.5939]
[1777139467545,22.12,77246.1,0.23,0.64186,0.00054,11.5939]
[1777139467565,22.12,77246.1,0.23,0.64186,0.00054,11.5939]
[1777139467568,22.12,77246.1,0.23,0.64186,0.00054,11.5939]
[1777139468506,22.12,77246.1,0.23,0.64186,0.00054,11.59391]
[1777139468665,22.12,77246.48,0.23,0.64207,0.00054,11.59165]
[1777139470608,22.12,77246.57,0.23,0.64211,0.00054,11.59113]
[1777139470710,22.12,77246.66,0.23,0.64216,0.00054,11.59061]
[1777139478779,22.12,77246.66,0.23,0.64216,0.00054,11.59066]
[1777139478872,22.12,77246.66,0.23,0.64215,0.00054,11.59071]
[1777139479760,22.12,77246.66,0.23,0.64215,0.00054,11.59071]
[1777139479771,22.12,77246.01,0.23,0.6418,0.00054,11.59463]
[1777139481734,22.12,77246.01,0.23,0.6418,0.00054,11.59465]
[1777139481836,22.12,77246.83,0.23,0.64224,0.00054,11.58976]
[1777139482754,22.12,77246.83,0.23,0.64224,0.00054,11.58976]
[1777139482779,22.12,77246.9,0.23,0.64227,0.00054,11.58937]
[1777139484030,22.12,77246.9,0.23,0.64227,0.00054,11.58937]
[1777139484032,22.12,77246.9,0.23,0.64227,0.00054,11.58937]
[1777139484064,22.12,77253.7,0.23,0.64596,0.00054,11.5481]
[1777139490821,22.13,77254.98,0.23,0.64662,0.00054,11.54061]
[1777139491883,22.13,77254.98,0.23,0.64662,0.00054,11.54061]
[1777139491985,22.13,77255.27,0.23,0.64685,0.00054,11.53115]
[1777139503095,22.13,77255.27,0.23,0.64684,0.00054,11.53134]
[1777139503196,22.14,77256.59,0.23,0.64751,0.00054,11.52368]
[1777139508203,22.14,77257.3,0.23,0.64788,0.00054,11.51938]
[1777139508304,22.14,77258.72,0.23,0.64864,0.00054,11.51067]
[1777139514275,22.14,77258.97,0.23,0.64875,0.00054,11.50939]
[1777139520000,22.15,77258.97,0.23,0.64874,0.00054,11.50949]
[1777139520102,22.15,77259.36,0.23,0.64893,0.00054,11.50724]
[1777139526064,22.15,77259.36,0.23,0.64891,0.00054,11.50751]
[1777139532110,22.15,77260.22,0.23,0.64935,0.00054,11.5024]
[1777139533543,22.15,77260.22,0.23,0.64935,0.00054,11.5024]
[1777139533645,22.16,77260.19,0.23,0.64933,0.00054,11.50268]
[1777139539159,22.16,77260.19,0.23,0.6493,0.00054,11.50303]
[1777139539849,22.16,77260.19,0.23,0.6493,0.00054,11.50303]
[1777139539951,22.16,77259.38,0.23,0.64886,0.00054,11.50816]
[1777139542765,22.16,77259.38,0.23,0.64884,0.00054,11.5083]
[1777139542866,22.16,77258.98,0.23,0.64862,0.00054,11.51086]
[1777139543794,22.16,77258.98,0.23,0.64862,0.00054,11.51086]
[1777139543895,22.17,77258.98,0.23,0.64862,0.00054,11.51093]
[1777139545855,22.17,77258.98,0.23,0.64861,0.00054,11.511]
[1777139545898,22.17,77259.06,0.23,0.64865,0.00054,11.51057]
[1777139547843,22.17,77259.06,0.23,0.64865,0.00054,11.51057]
[1777139547944,22.17,77259.06,0.23,0.64864,0.00054,11.5107]
[1777139549855,22.17,77259.06,0.23,0.64864,0.00054,11.5107]
[1777139550236,22.17,77259.06,0.23,0.64863,0.00054,11.51083]
[1777139550883,22.17,77259.06,0.23,0.64863,0.00054,11.51083]
[1777139550985,22.17,77259.45,0.23,0.64883,0.00054,11.50846]
[1777139553939,22.17,77260.1,0.23,0.64925,0.00054,11.49678]
[1777139553954,22.17,77260.36,0.23,0.64939,0.00054,11.49521]
[1777139554968,22.17,77260.36,0.23,0.64939,0.00054,11.49521]
[1777139555002,22.18,77260.36,0.23,0.64938,0.00054,11.49528]
[1777139557029,22.18,77260.36,0.23,0.64938,0.00054,11.49528]
[1777139557130,22.18,77260.36,0.23,0.64937,0.00054,11.49542]
[1777139558043,22.18,77260.36,0.23,0.64937,0.00054,11.49542]
[1777139558293,22.18,77260.36,0.23,0.64936,0.00054,11.49549]
[1777139561089,22.18,77260.32,0.23,0.64933,0.00054,11.49588]
[1777139561190,22.18,77260.73,0.23,0.64954,0.00054,11.49338]
[1777139563140,22.18,77260.73,0.23,0.64954,0.00054,11.49338]
[1777139563327,22.18,77260.73,0.23,0.64953,0.00054,11.49352]
[1777139568198,22.18,77260.87,0.23,0.6496,0.00054,11.49278]
[1777139568300,22.19,77260.87,0.23,0.64958,0.00054,11.49299]
[1777139572287,22.19,77260.87,0.23,0.64957,0.00054,11.49305]
[1777139572389,22.19,77261.07,0.23,0.64966,0.00054,11.49201]
[1777139578325,22.19,77261.07,0.23,0.64965,0.00054,11.4922]
[1777139578427,22.2,77261.07,0.23,0.64963,0.00054,11.49238]
[1777139580339,22.2,77261.07,0.23,0.64963,0.00054,11.49238]
[1777139580440,22.2,77261.29,0.23,0.64974,0.00054,11.49112]
[1777139583394,22.2,77261.29,0.23,0.64974,0.00054,11.49112]
[1777139583496,22.2,77261.29,0.23,0.64972,0.00054,11.49137]
[1777139587469,22.2,77261.29,0.23,0.64971,0.00054,11.49151]
[1777139587570,22.2,77261.28,0.23,0.64969,0.00054,11.49171]
[1777139593536,22.21,77262.68,0.23,0.65041,0.00054,11.48332]
[1777139598610,22.21,77262.9,0.23,0.6505,0.00054,11.48223]
[1777139598676,22.22,77262.91,0.23,0.6505,0.00054,11.48225]
[1777139600683,22.22,77262.91,0.23,0.6505,0.00054,11.48232]
[1777139600785,22.22,77263.29,0.23,0.65069,0.00054,11.48001]
[1777139604748,22.22,77263.29,0.23,0.65069,0.00054,11.48009]
[1777139604850,22.22,77263.09,0.23,0.65056,0.00054,11.48158]
[1777139605956,22.22,77263.09,0.23,0.65056,0.00054,11.48158]
[1777139606003,22.22,77263.62,0.23,0.65084,0.00054,11.47831]
[1777139608776,22.22,77263.44,0.23,0.65073,0.00054,11.47961]
[1777139608877,22.23,77263.1,0.23,0.65054,0.00054,11.48182]
[1777139610790,22.23,77263.1,0.23,0.65053,0.00054,11.4819]
[1777139610892,22.23,77262.94,0.23,0.65044,0.00054,11.48298]
[1777139613874,22.23,77262.94,0.23,0.65044,0.00054,11.48298]
[1777139613975,22.23,77262.94,0.23,0.65051,0.00054,11.47543]
[1777139615028,22.23,77262.94,0.23,0.65051,0.00054,11.47543]
[1777139615130,22.23,77262.38,0.23,0.6502,0.00054,11.47903]
[1777139617924,22.23,77262.51,0.23,0.65026,0.00054,11.47837]
[1777139618025,22.23,77262.0,0.23,0.64998,0.00054,11.48164]
[1777139619955,22.24,77262.0,0.23,0.64997,0.00054,11.48171]
[1777139620056,22.24,77262.02,0.23,0.64998,0.00054,11.48165]
[1777139623074,22.24,77262.0,0.23,0.64995,0.00054,11.48192]
[1777139623176,22.24,77261.89,0.23,0.64989,0.00054,11.48268]
[1777139625113,22.24,77261.89,0.23,0.64988,0.00054,11.48276]
[1777139625214,22.24,77261.6,0.23,0.64972,0.00054,11.48464]
[1777139629160,22.24,77261.6,0.23,0.6497,0.00054,11.48486]
[1777139629261,22.24,77260.74,0.23,0.64923,0.00054,11.4903]
[1777139633244,22.25,77260.74,0.23,0.64923,0.00054,11.49037]
[1777139633302,22.25,77260.94,0.23,0.64932,0.00054,11.48933]
[1777139635254,22.25,77260.94,0.23,0.64932,0.00054,11.48933]
[1777139635355,22.25,77260.94,0.23,0.64931,0.00054,11.48946]
[1777139637290,22.25,77260.94,0.23,0.64931,0.00054,11.48946]
[1777139637392,22.25,77260.94,0.23,0.6493,0.00054,11.48959]
[1777139642883,22.26,77261.26,0.23,0.64944,0.00054,11.48798]
[1777139644395,22.26,77261.26,0.23,0.64944,0.00054,11.48798]
[1777139645202,22.26,77261.2,0.23,0.64939,0.00054,11.48848]
[1777139651464,22.26,77261.25,0.23,0.64941,0.00054,11.4883]
[1777139651565,22.26,77261.72,0.23,0.64964,0.00054,11.48563]
[1777139656980,22.27,77254.84,0.23,0.64591,0.00054,11.52849]
[1777139657598,22.27,77254.84,0.23,0.64591,0.00054,11.52849]
[1777139657988,22.27,77255.09,0.23,0.64604,0.00054,11.527]
[1777139660600,22.27,77255.29,0.23,0.64614,0.00054,11.52586]
[1777139661007,22.27,77255.04,0.23,0.646,0.00054,11.52743]
[1777139666043,22.27,77255.64,0.23,0.6463,0.00054,11.52398]
[1777139671216,22.28,77255.24,0.23,0.64607,0.00054,11.52661]
[1777139671232,22.28,77255.52,0.23,0.6463,0.00054,11.51719]
[1777139672849,22.28,77255.58,0.23,0.64633,0.00054,11.51687]
[1777139673093,22.28,77251.23,0.23,0.64397,0.00054,11.54337]
[1777139674820,22.28,77251.23,0.23,0.64397,0.00054,11.54337]
[1777139675411,22.28,77251.83,0.23,0.64429,0.00054,11.5399]
[1777139678857,22.29,77250.72,0.23,0.64367,0.00054,11.5468]
[1777139679133,22.29,77250.62,0.23,0.64361,0.00054,11.54748]
[1777139681148,22.29,77247.1,0.23,0.64169,0.00054,11.56863]
[1777139683011,22.29,77247.73,0.23,0.64203,0.00054,11.56494]
[1777139683166,22.29,77247.45,0.23,0.64187,0.00054,11.56666]
[1777139685044,22.29,77247.54,0.23,0.64192,0.00054,11.56619]
[1777139685481,22.29,77246.21,0.23,0.64119,0.00054,11.57413]
[1777139687094,22.29,77246.21,0.23,0.64119,0.00054,11.57418]
[1777139687196,22.29,77246.33,0.23,0.64125,0.00054,11.57353]
[1777139692225,22.3,77246.15,0.23,0.64113,0.00054,11.57485]
[1777139695191,22.3,77246.15,0.23,0.64113,0.00054,11.57485]
[1777139695292,22.3,77246.41,0.23,0.64125,0.00054,11.57346]
[1777139702295,22.3,77246.57,0.23,0.64131,0.00054,11.57284]
[1777139705425,22.31,77246.58,0.23,0.6413,0.00054,11.5729]
[1777139705526,22.31,77246.78,0.23,0.64141,0.00054,11.57178]
[1777139708943,22.31,77246.66,0.23,0.64132,0.00054,11.5727]
[1777139709345,22.31,77246.73,0.23,0.64136,0.00054,11.57235]
[1777139714380,22.32,77246.15,0.23,0.64101,0.00054,11.5761]
[1777139717105,22.32,77245.64,0.23,0.64073,0.00054,11.57923]
[1777139717401,22.32,77245.55,0.23,0.64067,0.00054,11.57981]
[1777139717571,22.32,77245.55,0.23,0.64067,0.00054,11.57981]
[1777139718407,22.32,77245.48,0.23,0.64063,0.00054,11.58028]
[1777139720977,22.32,77245.32,0.23,0.64053,0.00054,11.58132]
[1777139721429,22.32,77245.42,0.23,0.64058,0.00054,11.58079]
[1777139722436,22.32,77243.41,0.23,0.63949,0.00054,11.59261]
[1777139723445,22.32,77240.3,0.23,0.6378,0.00054,11.61074]
[1777139723709,22.32,77240.3,0.23,0.6378,0.00054,11.61074]
[1777139724450,22.33,77239.73,0.23,0.63748,0.00054,11.61411]
[1777139727471,22.33,77237.97,0.23,0.63651,0.00054,11.62444]
[1777139728738,22.33,77238.12,0.23,0.63658,0.00054,11.62366]
[1777139729485,22.33,77235.82,0.23,0.63533,0.00054,11.63683]
[1777139730482,22.33,77235.82,0.23,0.63533,0.00054,11.63683]
[1777139730539,22.33,77235.82,0.23,0.63533,0.00054,11.63683]
[1777139730491,22.33,77234.03,0.23,0.63435,0.00054,11.64701]
[1777139730577,22.33,77234.03,0.23,0.63435,0.00054,11.64701]
[1777139731498,22.33,77233.5,0.23,0.63413,0.00054,11.64237]
[1777139732505,22.33,77231.64,0.23,0.63311,0.00054,11.65285]
[1777139733834,22.34,77231.61,0.23,0.63309,0.00054,11.65306]
[1777139734058,22.34,77231.61,0.23,0.63309,0.00054,11.65306]
[1777139734079,22.34,77231.61,0.23,0.63309,0.00054,11.65306]
[1777139734520,22.34,77231.08,0.23,0.6328,0.00054,11.65606]
[1777139735526,22.34,77228.98,0.23,0.63165,0.00055,11.66776]
[1777139735876,22.34,77228.98,0.23,0.63165,0.00055,11.66776]
[1777139736096,22.34,77228.98,0.23,0.63165,0.00055,11.66776]
[1777139736535,22.34,77229.46,0.23,0.6319,0.00055,11.66514]
[1777139737541,22.34,77238.02,0.23,0.63656,0.00054,11.61702]
[1777139737971,22.34,77238.02,0.23,0.63656,0.00054,11.61702]
[1777139738069,22.34,77238.02,0.23,0.63656,0.00054,11.61702]
[1777139738170,22.34,77238.02,0.23,0.63656,0.00054,11.61702]
[1777139738548,22.34,77241.35,0.23,0.63836,0.00054,11.59793]
[1777139738876,22.34,77241.35,0.23,0.63836,0.00054,11.59793]
[1777139739111,22.34,77241.35,0.23,0.63836,0.00054,11.59793]
[1777139739310,22.34,77241.35,0.23,0.63836,0.00054,11.59793]
[1777139739311,22.34,77241.35,0.23,0.63836,0.00054,11.59793]
[1777139739441,22.34,77241.35,0.23,0.63836,0.00054,11.59793]
[1777139739536,22.34,77246.12,0.23,0.64093,0.00054,11.57013]
[1777139739885,22.34,77246.12,0.23,0.64093,0.00054,11.57013]
[1777139739945,22.34,77250.42,0.23,0.64325,0.00054,11.54469]
[1777139740894,22.34,77250.42,0.23,0.64325,0.00054,11.54469]
[1777139740995,22.34,77254.23,0.23,0.6453,0.00054,11.52178]
[1777139743939,22.34,77255.41,0.23,0.64593,0.00054,11.51466]
[1777139744317,22.34,77255.41,0.23,0.64593,0.00054,11.51466]
[1777139744376,22.34,77261.68,0.23,0.64929,0.00054,11.47616]
[1777139745973,22.34,77261.68,0.23,0.64929,0.00054,11.47616]
[1777139746074,22.34,77266.86,0.23,0.65206,0.00053,11.44379]
[1777139746974,22.34,77266.86,0.23,0.65206,0.00053,11.44379]
[1777139747075,22.34,77268.46,0.23,0.65291,0.00053,11.43372]
[1777139749998,22.35,77269.4,0.23,0.6534,0.00053,11.42781]
[1777139750100,22.35,77270.89,0.23,0.65418,0.00053,11.41844]
[1777139751426,22.35,77270.89,0.23,0.65418,0.00053,11.41844]
[1777139751527,22.35,77269.97,0.23,0.65369,0.00053,11.4244]
[1777139752038,22.35,77269.97,0.23,0.65369,0.00053,11.4244]
[1777139752140,22.35,77270.61,0.23,0.65402,0.00053,11.42036]
[1777139754099,22.35,77270.61,0.23,0.65402,0.00053,11.42036]
[1777139754200,22.35,77273.51,0.23,0.65556,0.00053,11.40185]
[1777139759702,22.35,77274.14,0.23,0.65587,0.00053,11.39811]
[1777139763730,22.36,77272.01,0.23,0.65472,0.00053,11.41205]
[1777139764737,22.36,77269.65,0.23,0.65346,0.00053,11.42718]
[1777139766340,22.36,77269.65,0.23,0.65346,0.00053,11.42718]
[1777139766353,22.36,77269.65,0.23,0.65346,0.00053,11.42718]
[1777139766441,22.36,77265.45,0.23,0.6512,0.00053,11.45387]
[1777139767362,22.36,77265.45,0.23,0.6512,0.00053,11.45387]
[1777139767461,22.36,77266.43,0.23,0.65172,0.00053,11.44775]
[1777139772793,22.36,77266.17,0.23,0.65159,0.00053,11.44929]
[1777139774808,22.36,77263.61,0.23,0.65024,0.00053,11.46516]
[1777139776495,22.36,77263.61,0.23,0.65024,0.00053,11.46516]
[1777139776591,22.36,77263.4,0.23,0.65013,0.00054,11.46639]
[1777139781856,22.35,77258.33,0.23,0.64746,0.00054,11.49721]
[1777139786892,22.34,77252.88,0.23,0.64457,0.00054,11.52997]
[1777139791927,22.34,77249.22,0.23,0.64271,0.00054,11.54378]
[1777139797970,22.33,77247.56,0.23,0.64186,0.00054,11.55316]
[1777139803005,22.32,77243.62,0.23,0.63976,0.00054,11.57596]
[1777139808042,22.32,77241.43,0.23,0.6386,0.00054,11.58838]
[1777139814084,22.31,77240.58,0.23,0.63817,0.00054,11.59295]
[1777139819119,22.31,77239.28,0.23,0.63749,0.00054,11.60022]
[1777139821133,22.31,77231.77,0.23,0.63341,0.00055,11.64281]
[1777139822140,22.31,77225.09,0.23,0.62976,0.00055,11.67974]
[1777139827175,22.31,77228.77,0.23,0.63177,0.00055,11.65948]
[1777139829189,22.31,77231.68,0.23,0.63336,0.00055,11.64328]
[1777139834224,22.31,77230.2,0.23,0.63256,0.00055,11.65149]
[1777139836532,22.31,77217.36,0.23,0.62553,0.00055,11.72117]
[1777139838252,22.3,77218.32,0.23,0.62606,0.00055,11.71607]
[1777139839504,22.3,77218.32,0.23,0.62606,0.00055,11.71607]
[1777139839602,22.3,77217.75,0.23,0.62574,0.00055,11.71908]
[1777139842280,22.3,77215.35,0.23,0.62443,0.00055,11.73168]
[1777139843647,22.3,77215.35,0.23,0.62443,0.00055,11.73168]
[1777139844294,22.3,77215.86,0.23,0.62471,0.00055,11.72896]
[1777139846693,22.3,77216.52,0.23,0.62508,0.00055,11.72546]
[1777139847316,22.3,77216.52,0.23,0.62508,0.00055,11.72546]
[1777139852352,22.3,77216.11,0.23,0.62492,0.00055,11.71998]
[1777139857949,22.3,77217.35,0.23,0.6256,0.00055,11.71353]
[1777139858395,22.31,77217.35,0.23,0.62559,0.00055,11.71362]
[1777139860408,22.31,77221.4,0.23,0.6278,0.00055,11.69211]
[1777139861079,22.31,77221.4,0.23,0.6278,0.00055,11.69211]
[1777139861414,22.31,77223.98,0.23,0.62921,0.00055,11.6782]
[1777139863429,22.31,77226.01,0.23,0.63032,0.00055,11.66722]
[1777139864095,22.31,77226.01,0.23,0.63032,0.00055,11.66722]
[1777139864435,22.31,77225.71,0.23,0.63015,0.00055,11.66891]
[1777139865442,22.31,77227.86,0.23,0.63132,0.00055,11.65714]
[1777139866192,22.31,77227.86,0.23,0.63132,0.00055,11.65714]
[1777139866492,22.31,77227.86,0.23,0.63132,0.00055,11.65714]
[1777139866551,22.31,77227.86,0.23,0.63132,0.00055,11.65714]
[1777139866593,22.31,77229.7,0.23,0.63232,0.00055,11.64699]
[1777139871243,22.32,77228.39,0.23,0.63158,0.00055,11.65448]
[1777139871484,22.32,77229.21,0.23,0.63203,0.00055,11.64999]
[1777139872883,22.32,77230.02,0.23,0.63246,0.00055,11.64555]
[1777139873499,22.32,77230.86,0.23,0.63292,0.00055,11.64092]
[1777139877530,22.32,77235.03,0.23,0.63517,0.00054,11.61766]
[1777139878536,22.32,77236.71,0.23,0.63608,0.00054,11.60815]
[1777139879389,22.32,77236.71,0.23,0.63608,0.00054,11.60815]
[1777139879544,22.32,77238.99,0.23,0.63732,0.00054,11.59513]
[1777139882564,22.33,77242.37,0.23,0.63915,0.00054,11.57567]
[1777139883573,22.33,77244.39,0.23,0.64024,0.00054,11.56389]
[1777139884443,22.33,77244.39,0.23,0.64024,0.00054,11.56389]
[1777139884657,22.33,77244.39,0.23,0.64024,0.00054,11.56389]
[1777139884678,22.33,77244.39,0.23,0.64024,0.00054,11.56389]
[1777139884579,22.33,77244.0,0.23,0.64003,0.00054,11.56619]
[1777139885586,22.33,77243.26,0.23,0.63963,0.00054,11.57052]
[1777139886593,22.33,77245.34,0.23,0.64075,0.00054,11.55832]
[1777139890621,22.32,77242.39,0.23,0.63916,0.00054,11.5755]
[1777139891510,22.32,77242.39,0.23,0.63916,0.00054,11.5755]
[1777139891629,22.32,77241.28,0.23,0.63856,0.00054,11.58193]
[1777139893642,22.32,77239.54,0.23,0.63762,0.00054,11.59194]
[1777139897618,22.32,77238.09,0.23,0.63684,0.00054,11.60021]
[1777139897719,22.32,77236.84,0.23,0.63616,0.00054,11.60733]
[1777139907028,22.32,77234.42,0.23,0.63483,0.00054,11.6212]
[1777139908751,22.32,77238.92,0.23,0.63728,0.00054,11.59557]
[1777139910765,22.33,77243.63,0.23,0.63983,0.00054,11.56833]
[1777139912940,22.33,77244.41,0.23,0.64032,0.00054,11.55607]
[1777139913041,22.33,77244.98,0.23,0.64063,0.00054,11.55282]
[1777139913925,22.33,77244.98,0.23,0.64063,0.00054,11.55282]
[1777139913997,22.33,77244.98,0.23,0.64062,0.00054,11.55287]
[1777139918019,22.33,77244.98,0.23,0.64061,0.00054,11.55301]
[1777139918120,22.33,77244.98,0.23,0.6406,0.00054,11.55306]
[1777139919828,22.33,77248.79,0.23,0.64266,0.00054,11.53055]
[1777139922060,22.33,77248.79,0.23,0.64266,0.00054,11.53055]
[1777139922161,22.33,77250.15,0.23,0.64338,0.00054,11.52257]
[1777139924076,22.33,77250.15,0.23,0.64338,0.00054,11.52257]
[1777139924177,22.34,77250.69,0.23,0.64367,0.00054,11.51943]
[1777139925089,22.34,77250.69,0.23,0.64367,0.00054,11.51943]
[1777139925190,22.34,77251.57,0.23,0.64414,0.00054,11.51419]
[1777139928140,22.34,77252.52,0.23,0.64464,0.00054,11.50856]
[1777139928241,22.34,77253.01,0.23,0.6449,0.00054,11.50564]
[1777139932921,22.34,77255.02,0.23,0.64597,0.00054,11.49369]
[1777139934323,22.34,77255.02,0.23,0.64597,0.00054,11.49369]
[1777139934425,22.34,77259.65,0.23,0.64845,0.00054,11.46534]
[1777139937414,22.34,77259.63,0.23,0.64844,0.00054,11.46556]
[1777139937515,22.34,77260.52,0.23,0.64891,0.00054,11.4601]
[1777139940004,22.35,77260.86,0.23,0.64908,0.00054,11.4581]
[1777139940108,22.35,77261.22,0.23,0.64927,0.00054,11.45592]
[1777139944440,22.35,77261.45,0.23,0.64938,0.00054,11.45464]
[1777139944541,22.35,77261.46,0.23,0.64938,0.00054,11.45463]
[1777139947674,22.35,77261.46,0.23,0.64938,0.00054,11.45468]
[1777139948024,22.35,77262.27,0.23,0.6498,0.00054,11.44979]
[1777139951633,22.35,77262.1,0.23,0.64971,0.00054,11.45085]
[1777139951694,22.35,77262.49,0.23,0.64991,0.00054,11.44856]
[1777139955528,22.35,77262.49,0.23,0.6499,0.00054,11.44861]
[1777139955559,22.35,77262.49,0.23,0.6499,0.00054,11.44861]
[1777139955738,22.35,77262.49,0.23,0.6499,0.00054,11.44861]
[1777139955739,22.36,77264.21,0.23,0.65081,0.00054,11.43806]
[1777139961120,22.36,77264.77,0.23,0.65108,0.00054,11.43484]
[1777139966155,22.36,77265.39,0.23,0.6514,0.00054,11.43116]
[1777139972197,22.37,77265.68,0.23,0.65162,0.00054,11.42177]
[1777139976226,22.37,77258.86,0.23,0.64795,0.00054,11.46435]
[1777139977518,22.37,77250.03,0.23,0.64319,0.00054,11.51786]
[1777139983279,22.37,77252.33,0.23,0.64443,0.00054,11.50408]
[1777139988310,22.37,77254.1,0.23,0.64538,0.00054,11.49352]
[1777139992337,22.37,77261.48,0.23,0.64934,0.00054,11.44838]
[1777139997672,22.37,77261.18,0.23,0.64917,0.00054,11.45028]
[1777140000576,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140000608,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140000711,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140001019,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140001306,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140001738,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140001789,22.37,77260.98,0.23,0.64906,0.00054,11.45154]
[1777140001874,22.37,77241.38,0.23,0.63848,0.00054,11.56906]
[1777140002617,22.37,77241.38,0.23,0.63848,0.00054,11.56906]
[1777140002652,22.37,77241.38,0.23,0.63848,0.00054,11.56906]
[1777140002700,22.37,77234.9,0.23,0.63496,0.00054,11.6061]
[1777140003415,22.37,77234.9,0.23,0.63496,0.00054,11.6061]
[1777140004545,22.37,77234.9,0.23,0.63496,0.00054,11.6061]
[1777140004646,22.37,77228.01,0.23,0.6312,0.00055,11.64451]
[1777140007796,22.38,77228.2,0.23,0.6313,0.00055,11.64355]
[1777140007810,22.38,77231.1,0.23,0.63288,0.00055,11.62752]
[1777140009628,22.38,77231.1,0.23,0.63288,0.00055,11.62755]
[1777140009730,22.38,77237.35,0.23,0.63628,0.00054,11.59237]
[1777140013729,22.38,77236.63,0.23,0.63588,0.00054,11.59657]
[1777140013812,22.38,77235.94,0.23,0.6355,0.00054,11.60053]
[1777140015754,22.38,77235.94,0.23,0.6355,0.00054,11.60053]
[1777140015855,22.38,77235.9,0.23,0.63547,0.00054,11.60083]
[1777140017856,22.38,77238.84,0.23,0.63706,0.00054,11.58415]
[1777140019530,22.38,77240.54,0.23,0.63797,0.00054,11.57447]
[1777140021860,22.38,77240.86,0.23,0.63814,0.00054,11.57268]
[1777140022552,22.39,77240.3,0.23,0.63783,0.00054,11.57601]
[1777140026990,22.39,77240.29,0.23,0.63781,0.00054,11.57627]
[1777140027587,22.39,77240.43,0.23,0.63788,0.00054,11.57552]
[1777140032622,22.39,77239.68,0.23,0.63752,0.00054,11.57237]
[1777140033778,22.39,77239.68,0.23,0.63752,0.00054,11.57237]
[1777140033889,22.39,77239.68,0.23,0.63752,0.00054,11.57237]
[1777140033879,22.39,77239.15,0.23,0.63723,0.00054,11.57547]
[1777140034636,22.4,77239.15,0.23,0.63722,0.00054,11.57553]
[1777140035642,22.4,77240.93,0.23,0.63818,0.00054,11.56535]
[1777140036649,22.4,77244.44,0.23,0.64008,0.00054,11.545]
[1777140041685,22.4,77247.1,0.23,0.64151,0.00054,11.52957]
[1777140042311,22.4,77247.1,0.23,0.64151,0.00054,11.52957]
[1777140042366,22.4,77247.1,0.23,0.64151,0.00054,11.52957]
[1777140042691,22.4,77247.1,0.23,0.6415,0.00054,11.52959]
[1777140044705,22.4,77249.07,0.23,0.64257,0.00054,11.51796]
[1777140046385,22.4,77248.16,0.23,0.64207,0.00054,11.52338]
[1777140046724,22.4,77249.69,0.23,0.6429,0.00054,11.51431]
[1777140048737,22.4,77252.09,0.23,0.64419,0.00054,11.50002]
[1777140050751,22.4,77256.58,0.23,0.6466,0.00054,11.47293]
[1777140051386,22.4,77256.58,0.23,0.6466,0.00054,11.47293]
[1777140051758,22.4,77258.06,0.23,0.64739,0.00054,11.4639]
[1777140052765,22.4,77260.24,0.23,0.64856,0.00054,11.45053]
[1777140054415,22.4,77260.28,0.23,0.64858,0.00054,11.45032]
[1777140054429,22.4,77260.28,0.23,0.64858,0.00054,11.45032]
[1777140054516,22.4,77260.79,0.23,0.64885,0.00054,11.44721]
[1777140059814,22.41,77266.25,0.23,0.65176,0.00053,11.41327]
[1777140064849,22.41,77265.77,0.23,0.65151,0.00053,11.41631]
[1777140068876,22.4,77274.92,0.23,0.65639,0.00053,11.35797]
[1777140071900,22.41,77274.58,0.23,0.6562,0.00053,11.36024]
[1777140076932,22.41,77270.8,0.23,0.65418,0.00053,11.38463]
[1777140081969,22.41,77275.23,0.23,0.65653,0.00053,11.3563]
[1777140087010,22.41,77285.65,0.23,0.66204,0.00053,11.28799]
[1777140088348,22.41,77291.38,0.23,0.66505,0.00053,11.24954]
[1777140094053,22.42,77292.94,0.23,0.66594,0.00053,11.23136]
[1777140098418,22.42,77301.74,0.23,0.67053,0.00052,11.17101]
[1777140102111,22.42,77307.66,0.23,0.67362,0.00052,11.12934]
[1777140107145,22.42,77310.41,0.23,0.67506,0.00052,11.10966]
[1777140112180,22.42,77319.17,0.23,0.6796,0.00052,11.04641]
[1777140113187,22.42,77320.3,0.23,0.68018,0.00052,11.03822]
[1777140118558,22.42,77319.86,0.23,0.67993,0.00052,11.04172]
[1777140124265,22.42,77320.91,0.23,0.68045,0.00052,11.03427]
[1777140129300,22.43,77317.84,0.23,0.67885,0.00052,11.05696]
[1777140134336,22.43,77315.15,0.23,0.67745,0.00052,11.0766]
[1777140139370,22.43,77314.78,0.23,0.67725,0.00052,11.07937]
[1777140144407,22.43,77314.72,0.23,0.67721,0.00052,11.07995]
[1777140149440,22.43,77312.97,0.23,0.67629,0.00052,11.09266]
[1777140154475,22.43,77312.5,0.23,0.67614,0.00052,11.08811]
[1777140159511,22.43,77314.66,0.23,0.67726,0.00052,11.07263]
[1777140165556,22.43,77315.68,0.23,0.67778,0.00052,11.06535]
[1777140172607,22.43,77316.11,0.23,0.67799,0.00052,11.06235]
[1777140177640,22.44,77316.55,0.23,0.67822,0.00052,11.05923]
[1777140187710,22.44,77317.21,0.23,0.67854,0.00052,11.05469]
[1777140192745,22.44,77317.88,0.23,0.67887,0.00052,11.05006]
[1777140199794,22.44,77317.54,0.23,0.67867,0.00052,11.05286]
[1777140205836,22.45,77317.99,0.23,0.67888,0.00052,11.04988]
[1777140210870,22.45,77317.9,0.23,0.67882,0.00052,11.05081]
[1777140215906,22.45,77317.55,0.23,0.67872,0.00052,11.04551]
[1777140220941,22.45,77317.07,0.23,0.67847,0.00052,11.04913]
[1777140226983,22.45,77316.62,0.23,0.67822,0.00052,11.05253]
[1777140233026,22.45,77316.67,0.23,0.67824,0.00052,11.0523]
[1777140238060,22.46,77316.97,0.23,0.67839,0.00052,11.05023]
[1777140243095,22.46,77317.07,0.23,0.67843,0.00052,11.04962]
[1777140250143,22.46,77316.73,0.23,0.67825,0.00052,11.05224]
[1777140255179,22.46,77315.98,0.23,0.67785,0.00052,11.05776]
[1777140260214,22.46,77316.98,0.23,0.67836,0.00052,11.05062]
[1777140263235,22.46,77326.07,0.23,0.68304,0.00051,10.98408]
[1777140265249,22.46,77331.9,0.23,0.68604,0.00051,10.94054]
[1777140268309,22.46,77335.25,0.23,0.68775,0.00051,10.91529]
[1777140269620,22.46,77307.47,0.23,0.67341,0.00052,11.1189]
[1777140271291,22.46,77299.05,0.23,0.6691,0.00052,11.16989]
[1777140272297,22.46,77299.89,0.23,0.66954,0.00052,11.16408]
[1777140275318,22.46,77306.9,0.23,0.67321,0.00052,11.11498]
[1777140279690,22.46,77313.16,0.23,0.67646,0.00052,11.0704]
[1777140285388,22.46,77315.56,0.23,0.6777,0.00052,11.05323]
[1777140289760,22.46,77306.7,0.23,0.67308,0.00052,11.11665]
[1777140295459,22.47,77305.41,0.23,0.6724,0.00052,11.12596]
[1777140300496,22.47,77307.85,0.23,0.67365,0.00052,11.10897]
[1777140305529,22.47,77310.16,0.23,0.67483,0.00052,11.09293]
[1777140309901,22.47,77283.62,0.23,0.6609,0.00053,11.27528]
[1777140315600,22.47,77281.87,0.23,0.65999,0.00053,11.28664]
[1777140321641,22.47,77279.34,0.23,0.65865,0.00053,11.3032]
[1777140326677,22.47,77279.44,0.23,0.65871,0.00053,11.30257]
[1777140331711,22.47,77280.16,0.23,0.65917,0.00053,11.29002]
[1777140336747,22.47,77283.78,0.23,0.66109,0.00053,11.26623]
[1777140341782,22.47,77285.9,0.23,0.6622,0.00053,11.2522]
[1777140346817,22.47,77278.32,0.23,0.65819,0.00053,11.30213]
[1777140348831,22.47,77270.7,0.23,0.65413,0.00053,11.35122]
[1777140354106,22.47,77269.74,0.23,0.65362,0.00053,11.35734]
[1777140360252,22.47,77270.56,0.23,0.65405,0.00053,11.35216]
[1777140367963,22.48,77268.49,0.23,0.65294,0.00053,11.36542]
[1777140374007,22.47,77272.45,0.23,0.65506,0.00053,11.34008]
[1777140377200,22.47,77272.45,0.23,0.65506,0.00053,11.34008]
[1777140385087,22.47,77271.12,0.23,0.65437,0.00053,11.34832]
[1777140390122,22.47,77272.73,0.23,0.65524,0.00053,11.33795]
[1777140398181,22.47,77274.6,0.23,0.65631,0.00053,11.31824]
[1777140408251,22.47,77278.66,0.23,0.65845,0.00053,11.29215]
[1777140413286,22.47,77276.89,0.23,0.6575,0.00053,11.30369]
[1777140418321,22.47,77277.07,0.23,0.65761,0.00053,11.30242]
[1777140423363,22.47,77276.33,0.23,0.65723,0.00053,11.30707]
[1777140428391,22.47,77276.16,0.23,0.65714,0.00053,11.30807]
[1777140433427,22.47,77276.57,0.23,0.65736,0.00053,11.3055]
[1777140440822,22.47,77277.93,0.23,0.65807,0.00053,11.29682]
[1777140447525,22.47,77276.03,0.23,0.65705,0.00053,11.30928]
[1777140459609,22.48,77272.55,0.23,0.65526,0.00053,11.32407]
[1777140464643,22.48,77268.05,0.23,0.65285,0.00053,11.35282]
[1777140471034,22.48,77268.35,0.23,0.65299,0.00053,11.35109]
[1777140481103,22.49,77269.24,0.23,0.65344,0.00053,11.34577]
[1777140486797,22.49,77266.2,0.23,0.6518,0.00053,11.3651]
[1777140491174,22.49,77273.69,0.23,0.65579,0.00053,11.31772]
[1777140492839,22.49,77273.68,0.23,0.65579,0.00053,11.31775]
[1777140501244,22.49,77276.38,0.23,0.65722,0.00053,11.30041]
[1777140507945,22.49,77277.9,0.23,0.65802,0.00053,11.29063]
[1777140514509,22.49,77278.37,0.23,0.65835,0.00053,11.27975]
[1777140521386,22.49,77278.71,0.23,0.65852,0.00053,11.2777]
[1777140531106,22.5,77279.14,0.23,0.65873,0.00053,11.27505]
[1777140536141,22.5,77279.33,0.23,0.65883,0.00053,11.27388]
[1777140541180,22.5,77279.57,0.23,0.65895,0.00053,11.27238]
[1777140547240,22.5,77279.47,0.23,0.6589,0.00053,11.27307]
[1777140554289,22.5,77280.54,0.23,0.65946,0.00053,11.26612]
[1777140560334,22.5,77281.32,0.23,0.65987,0.00053,11.26102]
[1777140561806,22.5,77281.49,0.23,0.65996,0.00053,11.25991]
[1777140567382,22.5,77281.85,0.23,0.66015,0.00053,11.25755]
[1777140572418,22.5,77282.12,0.23,0.66038,0.00053,11.24787]
[1777140578459,22.5,77281.66,0.23,0.66014,0.00053,11.25091]
[1777140583495,22.5,77281.22,0.23,0.6599,0.00053,11.25382]
[1777140588530,22.5,77281.62,0.23,0.66012,0.00053,11.2512]
[1777140596587,22.5,77281.55,0.23,0.66007,0.00053,11.25176]
[1777140601949,22.5,77280.9,0.23,0.65972,0.00053,11.25613]
[1777140607670,22.5,77275.22,0.23,0.6567,0.00053,11.29313]
[1777140610685,22.5,77269.41,0.23,0.6536,0.00053,11.3302]
[1777140615721,22.5,77268.12,0.23,0.65293,0.00053,11.33819]
[1777140622088,22.5,77266.84,0.23,0.65226,0.00053,11.34604]
[1777140627805,22.5,77266.84,0.23,0.65227,0.00053,11.34589]
[1777140633847,22.49,77266.28,0.23,0.65207,0.00054,11.34141]
[1777140638882,22.49,77265.68,0.23,0.65176,0.00054,11.34505]
[1777140643917,22.49,77264.26,0.23,0.65101,0.00054,11.35382]
[1777140648951,22.49,77264.01,0.23,0.65088,0.00054,11.35527]
[1777140653269,22.49,77263.03,0.23,0.65036,0.00054,11.3613]
[1777140660031,22.49,77263.02,0.23,0.65037,0.00054,11.36119]
[1777140666075,22.48,77269.93,0.23,0.65408,0.00053,11.31767]
[1777140672438,22.48,77274.44,0.23,0.65648,0.00053,11.28882]
[1777140678160,22.49,77276.67,0.23,0.65767,0.00053,11.27447]
[1777140681181,22.49,77283.65,0.23,0.66137,0.00053,11.22875]
[1777140682508,22.49,77292.29,0.23,0.66594,0.00053,11.1708]
[1777140684202,22.49,77292.72,0.23,0.66615,0.00053,11.168]
[1777140689236,22.49,77293.17,0.23,0.66636,0.00053,11.16528]
[1777140694274,22.5,77291.5,0.23,0.66555,0.00053,11.16895]
[1777140699307,22.5,77291.73,0.23,0.66566,0.00053,11.16757]
[1777140700621,22.5,77291.73,0.23,0.66566,0.00053,11.16757]
[1777140706356,22.5,77293.24,0.23,0.66644,0.00053,11.15759]
[1777140711391,22.5,77295.26,0.23,0.66749,0.00053,11.14401]
[1777140716425,22.5,77296.28,0.23,0.668,0.00053,11.13725]
[1777140721461,22.51,77300.06,0.23,0.66997,0.00052,11.11142]
[1777140727503,22.51,77299.99,0.23,0.66991,0.00052,11.11227]
[1777140732863,22.51,77300.1,0.23,0.66994,0.00052,11.11179]
[1777140738582,22.52,77300.54,0.23,0.67015,0.00052,11.10908]
[1777140743616,22.52,77300.77,0.23,0.67025,0.00052,11.10776]
[1777140748659,22.52,77300.56,0.23,0.67012,0.00052,11.10949]
[1777140754699,22.53,77301.17,0.23,0.67051,0.00052,11.0976]
[1777140759734,22.53,77301.28,0.23,0.67055,0.00052,11.09712]
[1777140765777,22.53,77300.88,0.23,0.67031,0.00052,11.10021]
[1777140770813,22.54,77301.39,0.23,0.67056,0.00052,11.09693]
[1777140778867,22.54,77301.63,0.23,0.67066,0.00052,11.09568]
[1777140787931,22.55,77302.08,0.23,0.67086,0.00052,11.09303]
[1777140793285,22.55,77306.54,0.23,0.67318,0.00052,11.06194]
[1777140799007,22.55,77306.18,0.23,0.67298,0.00052,11.06459]
[1777140804045,22.55,77309.23,0.23,0.67456,0.00052,11.04325]
[1777140809080,22.55,77308.77,0.23,0.67431,0.00052,11.04669]
[1777140813427,22.55,77303.84,0.23,0.67181,0.00052,11.07359]
[1777140819152,22.56,77301.68,0.23,0.67065,0.00052,11.08904]
[1777140825194,22.56,77298.23,0.23,0.66882,0.00052,11.1132]
[1777140830230,22.56,77292.9,0.23,0.66601,0.00053,11.14973]
[1777140835265,22.57,77286.66,0.23,0.66271,0.00053,11.19167]
[1777140840301,22.57,77282.48,0.23,0.6605,0.00053,11.21932]
[1777140847353,22.56,77279.28,0.23,0.65881,0.00053,11.24019]
[1777140853707,22.56,77283.49,0.23,0.66104,0.00053,11.21258]
[1777140859434,22.56,77284.37,0.23,0.66151,0.00053,11.20678]
[1777140860442,22.56,77290.85,0.23,0.66493,0.00053,11.16356]
[1777140865476,22.57,77293.66,0.23,0.66639,0.00053,11.14475]
[1777140870512,22.57,77295.16,0.23,0.66717,0.00053,11.13477]
[1777140878567,22.57,77295.18,0.23,0.66724,0.00053,11.12702]
[1777140884609,22.58,77296.59,0.23,0.66796,0.00053,11.11765]
[1777140889646,22.58,77297.05,0.23,0.66819,0.00052,11.11471]
[1777140894680,22.58,77297.51,0.23,0.66841,0.00052,11.11177]
[1777140899716,22.58,77297.48,0.23,0.66838,0.00052,11.11218]
[1777140905758,22.59,77297.09,0.23,0.66816,0.00052,11.11509]
[1777140914131,22.59,77299.15,0.23,0.66921,0.00052,11.10137]
[1777140924203,22.59,77299.15,0.23,0.66917,0.00052,11.10185]
[1777140934272,22.6,77298.97,0.23,0.66914,0.00052,11.09557]
[1777140943017,22.6,77298.75,0.23,0.66899,0.00052,11.09747]
[1777140950066,22.61,77298.72,0.23,0.66895,0.00052,11.09801]
[1777140960137,22.61,77298.6,0.23,0.66886,0.00052,11.0993]
[1777140971214,22.62,77298.41,0.23,0.66872,0.00052,11.10115]
[1777140984622,22.63,77299.7,0.23,0.66934,0.00052,11.09296]
[1777140991355,22.63,77299.52,0.23,0.66931,0.00052,11.08655]
[1777140996390,22.63,77298.53,0.23,0.66878,0.00052,11.09361]
[1777141001424,22.64,77298.84,0.23,0.66892,0.00052,11.09172]
[1777141006460,22.64,77303.82,0.23,0.67151,0.00052,11.05752]
[1777141012502,22.64,77305.21,0.23,0.67224,0.00052,11.04787]
[1777141017537,22.64,77306.05,0.23,0.67267,0.00052,11.04204]
[1777141021564,22.64,77300.04,0.23,0.66952,0.00052,11.08391]
[1777141026599,22.64,77299.81,0.23,0.66938,0.00052,11.08566]
[1777141032641,22.64,77299.29,0.23,0.6691,0.00052,11.08937]
[1777141038684,22.64,77298.96,0.23,0.66892,0.00052,11.09171]
[1777141043719,22.64,77299.25,0.23,0.66907,0.00052,11.08977]
[1777141049761,22.65,77299.49,0.23,0.66919,0.00052,11.08817]
[1777141054796,22.65,77300.42,0.23,0.66977,0.00052,11.0738]
[1777141063858,22.65,77300.34,0.23,0.66973,0.00052,11.0744]
[1777141072922,22.65,77300.47,0.23,0.66979,0.00052,11.07354]
[1777141078963,22.65,77298.89,0.23,0.66897,0.00052,11.08435]
[1777141085331,22.65,77299.05,0.23,0.66906,0.00052,11.08319]
[1777141091048,22.64,77298.67,0.23,0.66886,0.00052,11.08575]
[1777141099105,22.64,77298.2,0.23,0.66862,0.00052,11.08888]
[1777141104144,22.64,77298.54,0.23,0.6688,0.00052,11.08651]
[1777141109175,22.64,77298.43,0.23,0.66875,0.00052,11.08722]
[1777141114213,22.64,77298.07,0.23,0.66866,0.00052,11.08163]
[1777141119249,22.64,77297.68,0.23,0.66846,0.00052,11.08426]
[1777141124284,22.64,77298.02,0.23,0.66864,0.00052,11.08191]
[1777141129318,22.64,77297.49,0.23,0.66836,0.00052,11.08552]
[1777141134355,22.64,77296.94,0.23,0.66807,0.00052,11.08924]
[1777141139389,22.64,77296.44,0.23,0.66781,0.00052,11.09263]
[1777141145752,22.64,77296.92,0.23,0.66807,0.00052,11.08934]
[1777141151474,22.64,77296.66,0.23,0.66793,0.00052,11.0911]
[1777141156508,22.64,77296.74,0.23,0.66797,0.00052,11.09054]
[1777141161544,22.64,77297.73,0.23,0.66849,0.00052,11.08376]
[1777141168592,22.64,77297.36,0.23,0.6683,0.00052,11.08629]
[1777141173627,22.64,77298.51,0.23,0.669,0.00052,11.07041]
[1777141178662,22.64,77298.78,0.23,0.66914,0.00052,11.06857]
[1777141184705,22.64,77299.0,0.23,0.66925,0.00052,11.06707]
[1777141189740,22.64,77299.18,0.23,0.66935,0.00052,11.06584]
[1777141196105,22.64,77299.59,0.23,0.66956,0.00052,11.06302]
[1777141201824,22.64,77300.12,0.23,0.66984,0.00052,11.05938]
[1777141206859,22.64,77300.35,0.23,0.66996,0.00052,11.05781]
[1777141211902,22.64,77300.39,0.23,0.66998,0.00052,11.05755]
[1777141216929,22.64,77300.22,0.23,0.66989,0.00052,11.05873]
[1777141222971,22.64,77300.35,0.23,0.66996,0.00052,11.05785]
[1777141228008,22.64,77300.37,0.23,0.66996,0.00052,11.05774]
[1777141234049,22.64,77300.33,0.23,0.67003,0.00052,11.05006]
[1777141239089,22.64,77300.56,0.23,0.67015,0.00052,11.04856]
[1777141246465,22.64,77300.65,0.23,0.67018,0.00052,11.04809]
[1777141256534,22.65,77300.57,0.23,0.67012,0.00052,11.04891]
[1777141262254,22.65,77300.74,0.23,0.6702,0.00052,11.04788]
[1777141264267,22.65,77286.98,0.23,0.66296,0.00053,11.14106]
[1777141265275,22.65,77284.59,0.23,0.66169,0.00053,11.1569]
[1777141266604,22.65,77277.23,0.23,0.65778,0.00053,11.2049]
[1777141273331,22.65,77274.11,0.23,0.65613,0.00053,11.22487]
[1777141276674,22.65,77267.65,0.23,0.65268,0.00053,11.26565]
[1777141282394,22.65,77269.51,0.23,0.65369,0.00053,11.25382]
[1777141286747,22.65,77277.34,0.23,0.65785,0.00053,11.20405]
[1777141292464,22.65,77281.25,0.23,0.66001,0.00053,11.17088]
[1777141298506,22.66,77284.93,0.23,0.66193,0.00053,11.14712]
[1777141303542,22.66,77289.41,0.23,0.66426,0.00053,11.11778]
[1777141309582,22.67,77290.3,0.23,0.6647,0.00053,11.11225]
[1777141314701,22.67,77290.3,0.23,0.6647,0.00053,11.11225]
[1777141327032,22.68,77294.35,0.23,0.66674,0.00053,11.08618]
[1777141332745,22.68,77300.05,0.23,0.6697,0.00052,11.04772]
[1777141337799,22.69,77304.47,0.23,0.672,0.00052,11.01737]
[1777141347173,22.69,77304.42,0.23,0.67196,0.00052,11.01795]
[1777141352884,22.69,77297.68,0.23,0.66852,0.00052,11.05636]
[1777141354899,22.69,77295.78,0.23,0.66752,0.00053,11.06935]
[1777141364974,22.69,77297.42,0.23,0.66836,0.00052,11.05845]
[1777141370010,22.69,77299.14,0.23,0.66927,0.00052,11.04667]
[1777141377383,22.69,77299.31,0.23,0.66934,0.00052,11.04564]
[1777141388135,22.7,77299.61,0.23,0.66947,0.00052,11.044]
[1777141393171,22.7,77299.68,0.23,0.6695,0.00052,11.04364]
[1777141398206,22.7,77304.36,0.23,0.67193,0.00052,11.01155]
[1777141406266,22.71,77304.62,0.23,0.67203,0.00052,11.01027]
[1777141414322,22.71,77304.67,0.23,0.67211,0.00052,11.00241]
[1777141422378,22.72,77304.76,0.23,0.67212,0.00052,11.00232]
[1777141427734,22.72,77305.17,0.23,0.6723,0.00052,10.99988]
[1777141437814,22.73,77305.0,0.23,0.67216,0.00052,11.00172]
[1777141443526,22.73,77304.83,0.23,0.67205,0.00052,11.00323]
[1777141450574,22.74,77304.93,0.23,0.67207,0.00052,11.00298]
[1777141455610,22.74,77308.5,0.23,0.67391,0.00052,10.97837]
[1777141460644,22.74,77311.3,0.23,0.67536,0.00052,10.95873]
[1777141468024,22.74,77312.69,0.23,0.67607,0.00052,10.94916]
[1777141472730,22.74,77307.71,0.23,0.67357,0.00052,10.97622]
[1777141473736,22.75,77302.3,0.23,0.67074,0.00052,11.01388]
[1777141478095,22.75,77284.26,0.23,0.66125,0.00053,11.13509]
[1777141483807,22.74,77284.91,0.23,0.66161,0.00053,11.1307]
[1777141488842,22.74,77283.17,0.23,0.66069,0.00053,11.14208]
[1777141493878,22.74,77289.36,0.23,0.66395,0.00053,11.10135]
[1777141500927,22.75,77292.79,0.23,0.66574,0.00053,11.07866]
[1777141508306,22.75,77293.71,0.23,0.66621,0.00053,11.07274]
[1777141514018,22.75,77297.4,0.23,0.66814,0.00052,11.04787]
[1777141516032,22.75,77304.17,0.23,0.67168,0.00052,11.00145]
[1777141522074,22.75,77304.49,0.23,0.67183,0.00052,10.99941]
[1777141528115,22.75,77304.94,0.23,0.67205,0.00052,10.99646]
[1777141533151,22.76,77305.46,0.23,0.67241,0.00052,10.98494]
[1777141538185,22.76,77305.95,0.23,0.67266,0.00052,10.9817]
[1777141543221,22.76,77306.76,0.23,0.67307,0.00052,10.97623]
[1777141548256,22.76,77306.93,0.23,0.67314,0.00052,10.97521]
[1777141553291,22.76,77306.88,0.23,0.6731,0.00052,10.97573]
[1777141558325,22.76,77307.25,0.23,0.67328,0.00052,10.97332]
[1777141563361,22.77,77307.15,0.23,0.67322,0.00052,10.97419]
[1777141569404,22.77,77307.53,0.23,0.6734,0.00052,10.97174]
[1777141574439,22.77,77307.89,0.23,0.67358,0.00052,10.9694]
[1777141581487,22.77,77308.28,0.23,0.67376,0.00052,10.96692]
[1777141586522,22.77,77308.83,0.23,0.67404,0.00052,10.96325]
[1777141591557,22.78,77310.33,0.23,0.6749,0.00052,10.94486]
[1777141596592,22.78,77310.0,0.23,0.67471,0.00052,10.94739]
[1777141603640,22.78,77310.04,0.23,0.67471,0.00052,10.94747]
[1777141609007,22.78,77310.56,0.23,0.67497,0.00052,10.94391]
[1777141615725,22.79,77310.3,0.23,0.67482,0.00052,10.94594]
[1777141620760,22.79,77310.37,0.23,0.67484,0.00052,10.94567]
[1777141625797,22.79,77310.7,0.23,0.67501,0.00052,10.94344]
[1777141630831,22.79,77310.3,0.23,0.67479,0.00052,10.94631]
[1777141639221,22.79,77309.65,0.23,0.67445,0.00052,10.951]
[1777141644933,22.79,77309.51,0.23,0.67437,0.00052,10.95206]
[1777141649965,22.79,77312.64,0.23,0.67598,0.00052,10.93021]
[1777141655001,22.8,77312.36,0.23,0.67592,0.00052,10.92427]
[1777141660037,22.8,77312.62,0.23,0.67604,0.00052,10.92262]
[1777141665073,22.8,77312.95,0.23,0.6762,0.00052,10.92048]
[1777141671115,22.8,77314.27,0.23,0.67687,0.00052,10.91138]
[1777141677156,22.8,77314.09,0.23,0.67678,0.00052,10.91253]
[1777141682192,22.8,77313.84,0.23,0.67666,0.00052,10.91419]
[1777141687226,22.8,77314.71,0.23,0.67712,0.00052,10.90793]
[1777141692262,22.8,77313.48,0.23,0.67649,0.00052,10.91659]
[1777141699311,22.8,77312.7,0.23,0.67609,0.00052,10.92201]
[1777141705355,22.8,77312.56,0.23,0.676,0.00052,10.92319]
[1777141710393,22.8,77313.32,0.23,0.67638,0.00052,10.91801]
[1777141717442,22.8,77310.73,0.23,0.67513,0.00052,10.92826]
[1777141724491,22.8,77311.24,0.23,0.67541,0.00052,10.92449]
[1777141729526,22.8,77312.69,0.23,0.67617,0.00052,10.91415]
[1777141734561,22.8,77318.46,0.23,0.67916,0.00052,10.87307]
[1777141739595,22.8,77314.11,0.23,0.6769,0.00052,10.90415]
[1777141744631,22.8,77313.74,0.23,0.67673,0.00052,10.90644]
[1777141749665,22.79,77313.51,0.23,0.67665,0.00052,10.90762]
[1777141754700,22.79,77313.11,0.23,0.67646,0.00052,10.91021]
[1777141760062,22.79,77313.17,0.23,0.67648,0.00052,10.90988]
[1777141765778,22.79,77314.54,0.23,0.67718,0.00052,10.90029]
[1777141773834,22.79,77314.94,0.23,0.67751,0.00052,10.88901]
[1777141778869,22.79,77322.42,0.23,0.6814,0.00052,10.83511]
[1777141780202,22.79,77325.91,0.23,0.68319,0.00051,10.80975]
[1777141785917,22.79,77324.05,0.23,0.68222,0.00052,10.8235]
[1777141790952,22.79,77324.53,0.23,0.68246,0.00052,10.82018]
[1777141795987,22.79,77327.5,0.23,0.68397,0.00051,10.79865]
[1777141801024,22.79,77325.73,0.23,0.68307,0.00051,10.81145]
[1777141806059,22.79,77327.32,0.23,0.68391,0.00051,10.79955]
[1777141811095,22.79,77330.7,0.23,0.68564,0.00051,10.77482]
[1777141817136,22.79,77335.41,0.23,0.68804,0.00051,10.73996]
[1777141828214,22.8,77335.81,0.23,0.6882,0.00051,10.73762]
[1777141834256,22.8,77333.54,0.23,0.68712,0.00051,10.74663]
[1777141840622,22.8,77334.91,0.23,0.68781,0.00051,10.73668]
[1777141846341,22.8,77336.24,0.23,0.68848,0.00051,10.72692]
[1777141850692,22.8,77344.03,0.23,0.69245,0.00051,10.66807]
[1777141856409,22.8,77346.77,0.23,0.69383,0.00051,10.64723]
[1777141860763,22.8,77357.51,0.23,0.69925,0.0005,10.56414]
[1777141862458,22.8,77352.45,0.23,0.69669,0.0005,10.60372]
[1777141864465,22.8,77347.34,0.23,0.69411,0.00051,10.643]
[1777141869504,22.8,77346.62,0.23,0.69381,0.00051,10.64761]
[1777141874539,22.79,77347.06,0.23,0.69409,0.00051,10.64337]
[1777141880582,22.78,77346.53,0.23,0.69386,0.00051,10.64685]
[1777141888638,22.78,77346.48,0.23,0.69387,0.00051,10.64659]
[1777141893673,22.78,77347.12,0.23,0.69433,0.00051,10.63303]
[1777141898708,22.77,77347.05,0.23,0.69432,0.00051,10.63316]
[1777141903744,22.77,77346.78,0.23,0.69424,0.00051,10.63449]
[1777141905757,22.76,77372.51,0.23,0.70721,0.0005,10.43079]
[1777141906768,22.76,77381.52,0.23,0.71168,0.00049,10.35717]
[1777141907772,22.76,77382.08,0.23,0.71196,0.00049,10.35254]
[1777141912806,22.76,77374.95,0.23,0.70842,0.0005,10.41095]
[1777141917841,22.76,77374.1,0.23,0.70801,0.0005,10.4177]
[1777141922876,22.76,77374.83,0.23,0.70839,0.0005,10.41158]
[1777141925898,22.76,77382.04,0.23,0.71197,0.00049,10.3524]
[1777141931253,22.76,77382.45,0.23,0.71217,0.00049,10.34903]
[1777141936974,22.76,77381.28,0.23,0.71159,0.00049,10.35874]
[1777141942010,22.76,77376.98,0.23,0.70945,0.0005,10.39404]
[1777141947046,22.76,77374.95,0.23,0.70845,0.0005,10.4106]
[1777141953087,22.76,77373.65,0.23,0.70791,0.0005,10.4128]
[1777141958122,22.76,77374.27,0.23,0.70822,0.0005,10.40776]
[1777141963158,22.76,77373.86,0.23,0.70802,0.0005,10.41112]
[1777141968193,22.76,77374.14,0.23,0.70816,0.0005,10.40885]
[1777141973227,22.76,77377.88,0.23,0.71001,0.0005,10.37834]
[1777141978263,22.76,77377.81,0.23,0.70998,0.0005,10.37898]
[1777141988333,22.76,77377.2,0.23,0.70967,0.0005,10.38405]
[1777141993368,22.76,77373.67,0.23,0.70791,0.0005,10.41287]
[1777141998403,22.76,77375.26,0.23,0.7087,0.0005,10.40001]
[1777142005451,22.76,77375.62,0.23,0.70886,0.0005,10.39729]
[1777142011815,22.76,77376.2,0.23,0.70925,0.0005,10.3844]
[1777142019550,22.77,77375.81,0.23,0.70905,0.0005,10.38782]
[1777142026599,22.77,77375.86,0.23,0.70906,0.0005,10.38758]
[1777142032641,22.77,77376.21,0.23,0.7092,0.0005,10.38537]
[1777142037677,22.78,77374.44,0.23,0.70828,0.0005,10.40039]
[1777142042711,22.78,77374.1,0.23,0.70811,0.0005,10.40317]
[1777142047746,22.78,77374.25,0.23,0.70817,0.0005,10.40227]
[1777142052781,22.78,77373.97,0.23,0.708,0.0005,10.405]
[1777142055802,22.78,77367.73,0.23,0.70487,0.0005,10.45561]
[1777142060837,22.79,77367.25,0.23,0.70462,0.0005,10.45971]
[1777142065875,22.79,77367.03,0.23,0.70451,0.0005,10.46147]
[1777142070907,22.78,77366.65,0.23,0.70433,0.0005,10.46433]
[1777142075941,22.78,77366.75,0.23,0.7045,0.0005,10.45504]
[1777142080977,22.78,77366.77,0.23,0.70452,0.0005,10.45474]
[1777142086011,22.78,77370.29,0.23,0.70628,0.0005,10.42644]
[1777142091047,22.78,77369.24,0.23,0.70575,0.0005,10.43491]
[1777142097088,22.78,77368.41,0.23,0.70534,0.0005,10.44157]
[1777142102454,22.78,77371.24,0.23,0.70675,0.0005,10.4188]
[1777142110181,22.78,77370.94,0.23,0.7066,0.0005,10.42129]
[1777142117228,22.78,77371.43,0.23,0.70684,0.0005,10.41739]
[1777142122594,22.78,77369.36,0.23,0.7058,0.0005,10.43418]
[1777142128310,22.78,77370.5,0.23,0.70636,0.0005,10.42507]
[1777142133342,22.78,77370.41,0.23,0.70643,0.0005,10.41753]
[1777142138377,22.79,77369.98,0.23,0.70621,0.0005,10.42107]
[1777142144419,22.79,77369.69,0.23,0.70606,0.0005,10.42353]
[1777142152804,22.79,77369.6,0.23,0.70602,0.0005,10.42416]
[1777142158518,22.78,77374.84,0.23,0.70864,0.0005,10.38161]
[1777142168586,22.78,77376.16,0.23,0.70933,0.0005,10.37024]
[1777142174630,22.78,77378.61,0.23,0.71054,0.0005,10.35026]
[1777142179665,22.78,77379.78,0.23,0.71112,0.0005,10.3407]
[1777142184701,22.78,77381.48,0.23,0.71196,0.00049,10.32675]
[1777142191750,22.78,77382.58,0.23,0.71262,0.00049,10.30935]
[1777142196785,22.78,77385.79,0.23,0.7142,0.00049,10.28288]
[1777142203836,22.78,77388.85,0.23,0.71568,0.00049,10.25772]
[1777142208869,22.79,77392.09,0.23,0.71725,0.00049,10.23099]
[1777142213904,22.79,77398.95,0.23,0.72059,0.00049,10.17333]
[1777142218940,22.79,77400.24,0.23,0.72122,0.00049,10.16233]
[1777142223987,22.79,77400.19,0.23,0.72122,0.00049,10.16231]
[1777142225990,22.79,77390.3,0.23,0.71638,0.00049,10.24583]
[1777142231026,22.79,77389.17,0.23,0.71584,0.00049,10.25509]
[1777142236061,22.78,77385.32,0.23,0.71395,0.00049,10.28708]
[1777142243109,22.78,77384.09,0.23,0.71335,0.00049,10.29716]
[1777142248144,22.78,77383.89,0.23,0.71325,0.00049,10.29872]
[1777142253507,22.78,77383.73,0.23,0.7133,0.00049,10.29151]
[1777142259222,22.78,77383.45,0.23,0.71317,0.00049,10.29368]
[1777142264256,22.78,77378.88,0.23,0.71092,0.0005,10.33117]
[1777142269291,22.78,77378.67,0.23,0.71083,0.0005,10.33257]
[1777142273648,22.78,77370.16,0.23,0.7066,0.0005,10.40162]
[1777142275337,22.77,77367.24,0.23,0.70515,0.0005,10.42502]
[1777142280371,22.77,77366.17,0.23,0.70465,0.0005,10.43299]
[1777142286415,22.77,77365.71,0.23,0.70445,0.0005,10.43623]
[1777142293788,22.76,77369.67,0.23,0.70646,0.0005,10.40393]
[1777142299505,22.76,77370.45,0.23,0.70686,0.0005,10.39741]
[1777142304540,22.76,77370.58,0.23,0.70694,0.0005,10.39615]
[1777142309575,22.76,77369.75,0.23,0.70654,0.0005,10.40263]
[1777142314610,22.76,77369.32,0.23,0.70646,0.0005,10.39747]
[1777142319644,22.75,77369.81,0.23,0.70672,0.0005,10.39326]
[1777142329714,22.75,77369.84,0.23,0.70676,0.0005,10.39251]
[1777142334751,22.75,77369.6,0.23,0.70666,0.0005,10.39418]
[1777142340796,22.75,77369.6,0.23,0.70668,0.0005,10.3938]
[1777142345828,22.74,77369.58,0.23,0.70669,0.0005,10.39368]
[1777142350863,22.74,77368.08,0.23,0.70595,0.0005,10.40552]
[1777142356906,22.74,77365.26,0.23,0.70457,0.0005,10.42772]
[1777142361940,22.73,77366.34,0.23,0.70514,0.0005,10.41859]
[1777142366975,22.73,77366.48,0.23,0.70523,0.0005,10.41705]
[1777142372011,22.73,77365.04,0.23,0.70465,0.0005,10.41984]
[1777142378051,22.72,77366.06,0.23,0.70519,0.0005,10.41115]
[1777142383086,22.72,77365.82,0.23,0.7051,0.0005,10.41268]
[1777142388121,22.72,77365.15,0.23,0.70478,0.0005,10.41768]
[1777142393158,22.71,77362.72,0.23,0.70359,0.0005,10.43677]
[1777142398192,22.71,77362.14,0.23,0.70332,0.0005,10.44091]
[1777142404563,22.71,77363.22,0.23,0.70391,0.0005,10.43165]
[1777142410305,22.7,77363.96,0.23,0.70432,0.0005,10.42514]
[1777142415339,22.7,77364.64,0.23,0.70469,0.0005,10.41923]
[1777142424702,22.69,77366.99,0.23,0.70591,0.0005,10.39957]
[1777142431451,22.69,77366.67,0.23,0.7059,0.0005,10.39329]
[1777142441518,22.68,77366.58,0.23,0.70589,0.0005,10.39335]
[1777142451588,22.68,77366.4,0.23,0.70584,0.0005,10.39415]
[1777142458639,22.68,77366.29,0.23,0.70581,0.0005,10.39459]
[1777142463675,22.67,77368.61,0.23,0.707,0.0005,10.37552]
[1777142468709,22.67,77362.26,0.23,0.70382,0.00051,10.42637]
[1777142475069,22.67,77360.32,0.23,0.70288,0.00051,10.44133]
[1777142480794,22.66,77360.49,0.23,0.70299,0.00051,10.43948]
[1777142486837,22.66,77360.22,0.23,0.70289,0.00051,10.44107]
[1777142491871,22.65,77361.37,0.23,0.70361,0.00051,10.42307]
[1777142496906,22.65,77359.38,0.23,0.70263,0.00051,10.43861]
[1777142502985,22.65,77360.33,0.23,0.70315,0.00051,10.43042]
[1777142508020,22.64,77360.74,0.23,0.70338,0.00051,10.42674]
[1777142514063,22.64,77360.96,0.23,0.70352,0.00051,10.42451]
[1777142519096,22.64,77362.53,0.23,0.70434,0.00051,10.4115]
[1777142524144,22.63,77362.78,0.23,0.70449,0.00051,10.40912]
[1777142529179,22.63,77363.13,0.23,0.70469,0.00051,10.40594]
[1777142534214,22.63,77363.61,0.23,0.70495,0.00051,10.4017]
[1777142539249,22.63,77363.77,0.23,0.70506,0.00051,10.40004]
[1777142545292,22.62,77364.1,0.23,0.70525,0.00051,10.39693]
[1777142551332,22.62,77364.82,0.23,0.70576,0.00051,10.38229]
[1777142558382,22.62,77364.8,0.23,0.70577,0.00051,10.38199]
[1777142563417,22.61,77365.13,0.23,0.70596,0.00051,10.37899]
[1777142568452,22.61,77363.07,0.23,0.70494,0.00051,10.39532]
[1777142571474,22.61,77356.11,0.23,0.70142,0.00051,10.45095]
[1777142579529,22.6,77356.91,0.23,0.70189,0.00051,10.44363]
[1777142584565,22.6,77355.9,0.23,0.70141,0.00051,10.45115]
[1777142589600,22.59,77351.15,0.23,0.69902,0.00051,10.48831]
[1777142594635,22.59,77349.76,0.23,0.69835,0.00051,10.49859]
[1777142603712,22.58,77349.87,0.23,0.69848,0.00051,10.49656]
[1777142608747,22.57,77349.4,0.23,0.69828,0.00051,10.49965]
[1777142616050,22.57,77348.45,0.23,0.69793,0.00051,10.49838]
[1777142624859,22.57,77348.31,0.23,0.69788,0.00051,10.49917]
[1777142629896,22.57,77347.78,0.23,0.69762,0.00051,10.50318]
[1777142636191,22.56,77347.16,0.23,0.69731,0.00051,10.50784]
[1777142641980,22.56,77346.49,0.23,0.69698,0.00051,10.51296]
[1777142650036,22.56,77346.3,0.23,0.69689,0.00051,10.51424]
[1777142656331,22.56,77345.66,0.23,0.69657,0.00051,10.51907]
[1777142665141,22.56,77345.35,0.23,0.69643,0.00051,10.52128]
[1777142670177,22.56,77343.59,0.23,0.69553,0.00052,10.53493]
[1777142676472,22.55,77341.92,0.23,0.6948,0.00052,10.53936]
[1777142682259,22.55,77342.36,0.23,0.69504,0.00052,10.53563]
[1777142684274,22.55,77336.04,0.23,0.69177,0.00052,10.58445]
[1777142686542,22.55,77333.53,0.23,0.69048,0.00052,10.60356]
[1777142692330,22.55,77331.9,0.23,0.68966,0.00052,10.61554]
[1777142695351,22.55,77325.61,0.23,0.68639,0.00052,10.66289]
[1777142700385,22.54,77324.44,0.23,0.6858,0.00052,10.67138]
[1777142705421,22.54,77319.92,0.23,0.68343,0.00053,10.70493]
[1777142710456,22.54,77324.03,0.23,0.6856,0.00052,10.67425]
[1777142712471,22.54,77328.84,0.23,0.68811,0.00052,10.63806]
[1777142717505,22.54,77332.0,0.23,0.68976,0.00052,10.61412]
[1777142722540,22.54,77338.11,0.23,0.69296,0.00052,10.56688]
[1777142724554,22.54,77344.56,0.23,0.6963,0.00052,10.51661]
[1777142729589,22.54,77346.07,0.23,0.69708,0.00052,10.50467]
[1777142733617,22.53,77352.75,0.23,0.70065,0.00051,10.44299]
[1777142738653,22.53,77355.83,0.23,0.70224,0.00051,10.41811]
[1777142743687,22.53,77358.67,0.23,0.70371,0.00051,10.39509]
[1777142748721,22.53,77361.08,0.23,0.70494,0.00051,10.37551]
[1777142753757,22.53,77361.61,0.23,0.70521,0.00051,10.37114]
[1777142757032,22.53,77367.31,0.23,0.70811,0.00051,10.32452]
[1777142762826,22.53,77368.78,0.23,0.70885,0.00051,10.31257]
[1777142767860,22.53,77369.97,0.23,0.70944,0.00051,10.30294]
[1777142772895,22.53,77371.17,0.23,0.71004,0.00051,10.2931]
[1777142777930,22.53,77368.97,0.23,0.70892,0.00051,10.31145]
[1777142780959,22.53,77362.92,0.23,0.70584,0.00051,10.36104]
[1777142785985,22.53,77357.93,0.23,0.70332,0.00051,10.40121]
[1777142791022,22.53,77357.11,0.23,0.70303,0.00051,10.39923]
[1777142797312,22.53,77356.82,0.23,0.7029,0.00051,10.40123]
[1777142803109,22.53,77356.15,0.23,0.70257,0.00051,10.40641]
[1777142808145,22.52,77356.01,0.23,0.70251,0.00051,10.40732]
[1777142813181,22.52,77354.82,0.23,0.70192,0.00051,10.41666]
[1777142818216,22.52,77354.66,0.23,0.70185,0.00051,10.41771]
[1777142823251,22.52,77352.68,0.23,0.70085,0.00051,10.43335]
[1777142832314,22.51,77352.79,0.23,0.70093,0.00051,10.43196]
[1777142837592,22.51,77352.37,0.23,0.70072,0.00051,10.43536]
[1777142843392,22.52,77349.07,0.23,0.69901,0.00051,10.46175]
[1777142848427,22.52,77349.75,0.23,0.69936,0.00051,10.45642]
[1777142853462,22.52,77349.46,0.23,0.69932,0.00051,10.45044]
[1777142860510,22.52,77349.67,0.23,0.69942,0.00051,10.44889]
[1777142866553,22.52,77350.21,0.23,0.69969,0.00051,10.44466]
[1777142871587,22.51,77350.85,0.23,0.70005,0.00051,10.43916]
[1777142876622,22.51,77351.64,0.23,0.7005,0.00051,10.43218]
[1777142881658,22.5,77351.25,0.23,0.70035,0.00051,10.43442]
[1777142886692,22.5,77351.88,0.23,0.70073,0.00051,10.42855]
[1777142891728,22.49,77351.47,0.23,0.70057,0.00051,10.431]
[1777142898016,22.48,77351.8,0.23,0.7008,0.00051,10.42736]
[1777142905830,22.47,77352.52,0.23,0.70125,0.00051,10.42029]
[1777142910864,22.46,77353.79,0.23,0.70197,0.00051,10.40914]
[1777142916907,22.46,77353.24,0.23,0.70185,0.00051,10.40442]
[1777142921942,22.45,77353.31,0.23,0.70193,0.00051,10.40309]
[1777142928227,22.44,77353.31,0.23,0.70199,0.00051,10.40206]
[1777142934027,22.44,77353.41,0.23,0.70209,0.00051,10.40053]
[1777142939061,22.43,77356.5,0.23,0.70372,0.00051,10.37487]
[1777142944097,22.43,77360.42,0.23,0.70576,0.00051,10.34243]
[1777142949132,22.43,77359.9,0.23,0.7055,0.00051,10.34657]
[1777142954173,22.43,77364.22,0.23,0.70771,0.00051,10.31111]
[1777142959201,22.43,77365.2,0.23,0.70821,0.00051,10.30314]
[1777142964237,22.43,77365.33,0.23,0.70828,0.00051,10.30196]
[1777142969275,22.43,77364.46,0.23,0.70783,0.00051,10.30925]
[1777142978583,22.43,77363.9,0.23,0.70766,0.00051,10.30551]
[1777142982364,22.43,77355.68,0.23,0.70344,0.00051,10.37271]
[1777142984376,22.43,77351.96,0.23,0.70152,0.00052,10.40279]
[1777142988653,22.43,77330.49,0.23,0.69036,0.00052,10.57148]
[1777142990420,22.43,77331.42,0.23,0.69085,0.00052,10.56433]
[1777142995454,22.43,77329.8,0.23,0.69002,0.00052,10.57653]
[1777142997469,22.43,77323.05,0.23,0.68647,0.00053,10.62776]
[1777143002504,22.42,77321.63,0.23,0.68575,0.00053,10.638]
[1777143007539,22.42,77327.95,0.23,0.68912,0.00053,10.58961]
[1777143018864,22.41,77330.4,0.23,0.69046,0.00052,10.57005]
[1777143028934,22.4,77331.57,0.23,0.69112,0.00052,10.56035]
[1777143039006,22.4,77331.7,0.23,0.69133,0.00052,10.55044]
[1777143049076,22.39,77331.93,0.23,0.6915,0.00052,10.54804]
[1777143055897,22.39,77331.11,0.23,0.69109,0.00053,10.55396]
[1777143060932,22.39,77330.6,0.23,0.69085,0.00053,10.55759]
[1777143069216,22.38,77329.74,0.23,0.69043,0.00053,10.56372]
[1777143079286,22.38,77328.47,0.23,0.6898,0.00053,10.57288]
[1777143087117,22.37,77327.28,0.23,0.6892,0.00053,10.58154]
[1777143091144,22.37,77319.7,0.23,0.68532,0.00053,10.63048]
[1777143096182,22.37,77315.62,0.23,0.68317,0.00053,10.66083]
[1777143105241,22.37,77316.9,0.23,0.68389,0.00053,10.6508]
[1777143112291,22.36,77317.39,0.23,0.68419,0.00053,10.64652]
[1777143117325,22.36,77316.67,0.23,0.68384,0.00053,10.65147]
[1777143122361,22.35,77315.97,0.23,0.68349,0.00053,10.65628]
[1777143129639,22.35,77315.37,0.23,0.68322,0.00053,10.66015]
[1777143135452,22.34,77318.25,0.23,0.68478,0.00053,10.63808]
[1777143140487,22.34,77318.95,0.23,0.68518,0.00053,10.6325]
[1777143149779,22.33,77319.96,0.23,0.68576,0.00053,10.62424]
[1777143155595,22.33,77324.97,0.23,0.68854,0.00053,10.57753]
[1777143160627,22.33,77326.13,0.23,0.68918,0.00053,10.56834]
[1777143166669,22.32,77326.29,0.23,0.6893,0.00053,10.56662]
[1777143173718,22.32,77327.01,0.23,0.68971,0.00053,10.56058]
[1777143180013,22.31,77328.23,0.23,0.69038,0.00053,10.55075]
[1777143188824,22.31,77329.83,0.23,0.69127,0.00053,10.53774]
[1777143200143,22.3,77331.52,0.23,0.69221,0.00053,10.52388]
[1777143206950,22.3,77331.98,0.23,0.69249,0.00053,10.51978]
[1777143211986,22.3,77332.39,0.23,0.69283,0.00053,10.50797]
[1777143217022,22.29,77340.25,0.23,0.69698,0.00052,10.44576]
[1777143222057,22.29,77340.08,0.23,0.6969,0.00052,10.44705]
[1777143230376,22.29,77341.8,0.23,0.6978,0.00052,10.43327]
[1777143236155,22.29,77343.61,0.23,0.69875,0.00052,10.41877]
[1777143241190,22.29,77342.44,0.23,0.69814,0.00052,10.42813]
[1777143249246,22.29,77339.92,0.23,0.69683,0.00052,10.44808]
[1777143255288,22.29,77336.21,0.23,0.6949,0.00053,10.47719]
[1777143260588,22.29,77332.54,0.23,0.69298,0.00053,10.50576]
[1777143268380,22.28,77333.56,0.23,0.69357,0.00053,10.49706]
[1777143275427,22.27,77334.7,0.23,0.69434,0.00053,10.47887]
[1777143279456,22.27,77328.45,0.23,0.69107,0.00053,10.52717]
[1777143284490,22.26,77324.64,0.23,0.6891,0.00053,10.55581]
[1777143289530,22.26,77326.08,0.23,0.68992,0.00053,10.54394]
[1777143294565,22.25,77313.72,0.23,0.68337,0.00054,10.6374]
[1777143295572,22.25,77307.52,0.23,0.68004,0.00054,10.68352]
[1777143300876,22.25,77307.54,0.23,0.68006,0.00054,10.68332]
[1777143303628,22.25,77314.36,0.23,0.68371,0.00054,10.63261]
[1777143308662,22.25,77314.89,0.23,0.68401,0.00054,10.62843]
[1777143312691,22.25,77308.36,0.23,0.68052,0.00054,10.67701]
[1777143317726,22.25,77310.0,0.23,0.68141,0.00054,10.66471]
[1777143322761,22.24,77312.56,0.23,0.6828,0.00054,10.64544]
[1777143327798,22.24,77314.77,0.23,0.68398,0.00054,10.62892]
[1777143335853,22.25,77316.81,0.23,0.68516,0.00053,10.6055]
[1777143341156,22.25,77317.76,0.23,0.68565,0.00053,10.59849]
[1777143346932,22.25,77315.85,0.23,0.68462,0.00053,10.61309]
[1777143351966,22.25,77316.53,0.23,0.68498,0.00053,10.60795]
[1777143361296,22.25,77316.23,0.23,0.68482,0.00053,10.61021]
[1777143368078,22.25,77317.59,0.23,0.68555,0.00053,10.59993]
[1777143376134,22.25,77318.56,0.23,0.68607,0.00053,10.59259]
[1777143379154,22.25,77325.37,0.23,0.68969,0.00053,10.54051]
[1777143384191,22.25,77327.9,0.23,0.69102,0.00053,10.52111]
[1777143389224,22.26,77329.2,0.23,0.69169,0.00053,10.51133]
[1777143399294,22.26,77329.17,0.23,0.69174,0.00053,10.50383]
[1777143404329,22.26,77330.17,0.23,0.69225,0.00053,10.49636]
[1777143412387,22.27,77330.02,0.23,0.69214,0.00053,10.49802]
[1777143417421,22.27,77329.96,0.23,0.69209,0.00053,10.4987]
[1777143428495,22.27,77330.38,0.23,0.69228,0.00053,10.49594]
[1777143433533,22.28,77332.23,0.23,0.69324,0.00053,10.48181]
[1777143438567,22.28,77333.44,0.23,0.69387,0.00053,10.47244]
[1777143443602,22.28,77331.51,0.23,0.69285,0.00053,10.48745]
[1777143448643,22.28,77332.59,0.23,0.69343,0.00053,10.47887]
[1777143453677,22.27,77334.58,0.23,0.69461,0.00053,10.45468]
[1777143458713,22.27,77334.75,0.23,0.69471,0.00053,10.45317]
[1777143463748,22.27,77328.91,0.23,0.69163,0.00053,10.49872]
[1777143470796,22.27,77329.6,0.23,0.69202,0.00053,10.49303]
[1777143475832,22.27,77331.44,0.23,0.69301,0.00053,10.47838]
[1777143480866,22.26,77332.89,0.23,0.6938,0.00053,10.46673]
[1777143485906,22.26,77332.92,0.23,0.69381,0.00053,10.46653]
[1777143490938,22.26,77326.58,0.23,0.69044,0.00053,10.51606]
[1777143495972,22.27,77325.5,0.23,0.68987,0.00053,10.52448]
[1777143501007,22.27,77325.08,0.23,0.68964,0.00053,10.52778]
[1777143507050,22.27,77328.15,0.23,0.69126,0.00053,10.50418]
[1777143512347,22.27,77327.59,0.23,0.69106,0.00053,10.50039]
[1777143518140,22.27,77326.86,0.23,0.69066,0.00053,10.50615]
[1777143525188,22.27,77324.44,0.23,0.68936,0.00053,10.52514]
[1777143532488,22.27,77321.25,0.23,0.68764,0.00053,10.54982]
[1777143538298,22.28,77324.69,0.23,0.68945,0.00053,10.52374]
[1777143546354,22.28,77325.59,0.23,0.6899,0.00053,10.51727]
[1777143551390,22.28,77328.29,0.23,0.69133,0.00053,10.49644]
[1777143556425,22.28,77326.21,0.23,0.69023,0.00053,10.51244]
[1777143561459,22.28,77323.56,0.23,0.68883,0.00053,10.53272]
[1777143567507,22.28,77322.05,0.23,0.68804,0.00053,10.54412]
[1777143572537,22.28,77330.92,0.23,0.69287,0.00053,10.46709]
[1777143574554,22.28,77335.41,0.23,0.69524,0.00053,10.43185]
[1777143579586,22.28,77334.61,0.23,0.69481,0.00053,10.4383]
[1777143585628,22.28,77335.65,0.23,0.69535,0.00053,10.43023]
[1777143591671,22.28,77334.41,0.23,0.69469,0.00053,10.4401]
[1777143596707,22.28,77313.77,0.23,0.6837,0.00054,10.59883]
[1777143597714,22.28,77307.79,0.23,0.68049,0.00054,10.64328]
[1777143598728,22.28,77300.33,0.23,0.67647,0.00054,10.69776]
[1777143600742,22.28,77307.2,0.23,0.68018,0.00054,10.64752]
[1777143604765,22.28,77299.44,0.23,0.67599,0.00054,10.70412]
[1777143607786,22.28,77292.73,0.23,0.67236,0.00054,10.75203]
[1777143613051,22.28,77305.28,0.23,0.67917,0.00054,10.66127]
[1777143613833,22.28,77305.28,0.23,0.67917,0.00054,10.66127]
[1777143618869,22.28,77310.61,0.23,0.68203,0.00054,10.62199]
[1777143619876,22.28,77314.15,0.23,0.68393,0.00054,10.59564]
[1777143624910,22.28,77313.94,0.23,0.68381,0.00054,10.59734]
[1777143629944,22.28,77317.7,0.23,0.68581,0.00053,10.56913]
[1777143635987,22.28,77319.57,0.23,0.68691,0.00053,10.54674]
[1777143643262,22.28,77323.1,0.23,0.68877,0.00053,10.52005]
[1777143649077,22.29,77322.02,0.23,0.68818,0.00053,10.52849]
[1777143654112,22.29,77322.46,0.23,0.68842,0.00053,10.52516]
[1777143659148,22.29,77323.27,0.23,0.68884,0.00053,10.519]
[1777143664183,22.29,77324.25,0.23,0.68936,0.00053,10.51157]
[1777143669218,22.29,77323.5,0.23,0.68897,0.00053,10.51725]
[1777143674253,22.29,77322.52,0.23,0.68846,0.00053,10.52455]
[1777143680295,22.29,77324.28,0.23,0.68939,0.00053,10.51117]
[1777143685329,22.29,77324.98,0.23,0.68975,0.00053,10.50592]
[1777143693617,22.29,77326.41,0.23,0.69061,0.00053,10.48666]
[1777143699428,22.29,77328.23,0.23,0.69156,0.00053,10.47274]
[1777143704462,22.29,77328.92,0.23,0.69192,0.00053,10.46761]
[1777143710504,22.29,77329.17,0.23,0.69203,0.00053,10.46594]
[1777143718562,22.3,77330.03,0.23,0.69246,0.00053,10.45962]
[1777143723658,22.3,77330.44,0.23,0.69266,0.00053,10.45666]
[1777143729643,22.3,77331.42,0.23,0.69317,0.00053,10.44923]
[1777143735685,22.3,77328.16,0.23,0.69142,0.00053,10.47491]
[1777143740720,22.31,77328.01,0.23,0.69133,0.00053,10.47626]
[1777143745755,22.31,77328.38,0.23,0.69152,0.00053,10.47337]
[1777143750789,22.3,77329.35,0.23,0.69206,0.00053,10.4655]
[1777143756832,22.3,77330.27,0.23,0.69269,0.00053,10.44956]
[1777143761867,22.3,77332.05,0.23,0.69365,0.00053,10.43534]
[1777143766901,22.3,77331.51,0.23,0.69338,0.00053,10.43935]
[1777143769922,22.29,77325.46,0.23,0.69018,0.00053,10.48622]
[1777143774957,22.29,77324.05,0.23,0.68945,0.00053,10.49672]
[1777143784319,22.29,77318.58,0.23,0.68657,0.00054,10.53794]
[1777143790063,22.28,77316.87,0.23,0.68568,0.00054,10.55052]
[1777143795101,22.28,77315.71,0.23,0.68508,0.00054,10.55894]
[1777143800136,22.28,77315.19,0.23,0.68483,0.00054,10.56254]
[1777143805172,22.28,77316.02,0.23,0.68527,0.00054,10.55635]
[1777143810205,22.28,77318.58,0.23,0.68663,0.00054,10.53706]
[1777143824598,22.28,77321.56,0.23,0.68831,0.00053,10.50629]
[1777143834668,22.28,77323.22,0.23,0.68918,0.00053,10.49378]
[1777143841429,22.28,77323.34,0.23,0.68923,0.00053,10.49302]
[1777143846465,22.28,77324.39,0.23,0.68979,0.00053,10.48505]
[1777143851499,22.29,77325.01,0.23,0.69011,0.00053,10.48038]
[1777143858551,22.29,77326.44,0.23,0.69086,0.00053,10.46953]
[1777143864590,22.29,77327.35,0.23,0.69133,0.00053,10.46265]
[1777143871639,22.29,77331.93,0.23,0.69385,0.00053,10.41885]
[1777143880703,22.3,77332.43,0.23,0.69408,0.00053,10.41544]
[1777143887751,22.3,77332.8,0.23,0.69426,0.00053,10.41284]
[1777143893795,22.3,77334.79,0.23,0.69529,0.00053,10.39742]
[1777143898830,22.3,77325.0,0.23,0.69008,0.00053,10.47398]
[1777143899837,22.3,77327.04,0.23,0.69117,0.00053,10.4582]
[1777143905162,22.3,77328.33,0.23,0.69185,0.00053,10.44831]
[1777143910918,22.3,77327.68,0.23,0.6915,0.00053,10.45349]
[1777143919983,22.31,77329.12,0.23,0.69224,0.00053,10.44263]
[1777143921997,22.31,77315.2,0.23,0.6848,0.00054,10.54926]
[1777143923004,22.31,77305.45,0.23,0.67956,0.00054,10.62172]
[1777143924010,22.31,77302.54,0.23,0.67799,0.00054,10.64293]
[1777143929046,22.3,77295.51,0.23,0.67419,0.00054,10.69347]
[1777143932067,22.3,77290.52,0.23,0.67158,0.00055,10.72054]
[1777143937103,22.3,77287.06,0.23,0.66972,0.00055,10.74447]
[1777143943145,22.29,77283.99,0.23,0.66807,0.00055,10.76537]
[1777143948181,22.29,77282.85,0.23,0.66748,0.00055,10.77285]
[1777143953220,22.28,77279.66,0.23,0.66575,0.00055,10.79447]
[1777143955277,22.28,77279.52,0.23,0.66568,0.00055,10.79536]
[1777143962278,22.28,77277.14,0.23,0.6644,0.00055,10.81117]
[1777143967313,22.28,77278.08,0.23,0.66494,0.00055,10.80452]
[1777143975672,22.27,77279.53,0.23,0.66577,0.00055,10.79422]
[1777143983426,22.27,77286.34,0.23,0.66953,0.00055,10.74678]
[1777143988462,22.27,77291.88,0.23,0.67257,0.00055,10.70767]
[1777143993495,22.27,77297.55,0.23,0.67577,0.00054,10.65868]
[1777143998530,22.27,77298.09,0.23,0.67607,0.00054,10.65469]
[1777144003567,22.27,77298.88,0.23,0.67651,0.00054,10.64884]
[1777144008602,22.26,77299.67,0.23,0.67695,0.00054,10.64293]
[1777144013636,22.26,77299.25,0.23,0.67674,0.00054,10.64579]
[1777144018711,22.26,77294.47,0.23,0.67415,0.00055,10.68006]
[1777144024718,22.26,77295.86,0.23,0.67493,0.00055,10.66982]
[1777144026106,22.26,77296.95,0.23,0.67553,0.00055,10.66192]
[1777144031768,22.25,77299.41,0.23,0.67688,0.00054,10.64387]
[1777144036804,22.25,77300.05,0.23,0.67724,0.00054,10.63903]
[1777144046162,22.25,77299.34,0.23,0.67689,0.00054,10.64375]
[1777144051911,22.24,77294.59,0.23,0.67445,0.00055,10.6692]
[1777144057954,22.24,77294.2,0.23,0.67427,0.00055,10.67148]
[1777144063996,22.24,77291.27,0.23,0.67267,0.00055,10.69237]
[1777144069031,22.24,77288.36,0.23,0.67108,0.00055,10.71296]
[1777144075073,22.24,77287.51,0.23,0.67061,0.00055,10.71902]
[1777144080108,22.24,77287.01,0.23,0.67033,0.00055,10.72261]
[1777144085143,22.24,77286.08,0.23,0.66982,0.00055,10.72918]
[1777144096537,22.24,77284.82,0.23,0.66911,0.00055,10.73814]
[1777144106607,22.24,77283.46,0.23,0.66836,0.00055,10.74763]
[1777144116677,22.25,77283.58,0.23,0.66847,0.00055,10.73925]
[1777144126748,22.25,77281.18,0.23,0.66711,0.00055,10.75646]
[1777144133501,22.26,77288.0,0.23,0.67082,0.00055,10.70935]
[1777144142565,22.27,77292.28,0.23,0.6731,0.00055,10.67994]
[1777144149619,22.28,77297.81,0.23,0.67606,0.00054,10.64107]
[1777144154654,22.28,77300.33,0.23,0.6774,0.00054,10.62321]
[1777144159689,22.29,77308.17,0.23,0.68162,0.00054,10.566]
[1777144165730,22.29,77308.25,0.23,0.68165,0.00054,10.56562]
[1777144175798,22.29,77309.38,0.23,0.68234,0.00054,10.54918]
[1777144180836,22.29,77311.35,0.23,0.6834,0.00054,10.53463]
[1777144185871,22.29,77312.22,0.23,0.68385,0.00054,10.52827]
[1777144192920,22.3,77313.69,0.23,0.68462,0.00054,10.51754]
[1777144197956,22.3,77312.57,0.23,0.68401,0.00054,10.52607]
[1777144202990,22.3,77311.39,0.23,0.68337,0.00054,10.53496]
[1777144208025,22.3,77312.44,0.23,0.68393,0.00054,10.5272]
[1777144213060,22.3,77317.51,0.23,0.68664,0.00054,10.48916]
[1777144218095,22.3,77319.92,0.23,0.68793,0.00054,10.47089]
[1777144224138,22.3,77320.12,0.23,0.68805,0.00054,10.46916]
[1777144229172,22.3,77321.04,0.23,0.68857,0.00054,10.46173]
[1777144237227,22.29,77326.43,0.23,0.69159,0.00053,10.41136]
[1777144242263,22.29,77333.83,0.23,0.69555,0.00053,10.3531]
[1777144244276,22.29,77334.87,0.23,0.6961,0.00053,10.34486]
[1777144249312,22.29,77332.52,0.23,0.69486,0.00053,10.36339]
[1777144252336,22.29,77325.25,0.23,0.69099,0.00053,10.42013]
[1777144254348,22.29,77320.15,0.23,0.68826,0.00054,10.45938]
[1777144259382,22.29,77316.65,0.23,0.68637,0.00054,10.48617]
[1777144267740,22.29,77315.3,0.23,0.68563,0.00054,10.49657]
[1777144273483,22.29,77312.37,0.23,0.68404,0.00054,10.51878]
[1777144278516,22.29,77311.04,0.23,0.68332,0.00054,10.52884]
[1777144283554,22.3,77309.13,0.23,0.68228,0.00054,10.54319]
[1777144288589,22.3,77308.63,0.23,0.682,0.00054,10.54696]
[1777144293624,22.3,77307.62,0.23,0.68156,0.00054,10.54616]
[1777144298658,22.3,77307.6,0.23,0.68155,0.00054,10.54638]
[1777144308028,22.3,77306.78,0.23,0.68109,0.00054,10.55263]
[1777144313763,22.3,77298.64,0.23,0.67666,0.00055,10.61229]
[1777144318810,22.3,77296.04,0.23,0.67524,0.00055,10.63103]
[1777144323844,22.3,77292.12,0.23,0.67309,0.00055,10.65922]
[1777144328168,22.3,77304.99,0.23,0.68009,0.00054,10.56617]
[1777144329889,22.3,77328.25,0.23,0.69261,0.00053,10.38977]
[1777144330896,22.3,77326.46,0.23,0.69165,0.00053,10.40374]
[1777144331903,22.31,77324.41,0.23,0.69053,0.00053,10.42001]
[1777144338237,22.31,77321.88,0.23,0.68915,0.00054,10.4399]
[1777144343989,22.31,77321.65,0.23,0.68902,0.00054,10.44172]
[1777144349023,22.31,77319.32,0.23,0.68776,0.00054,10.4597]
[1777144354058,22.31,77316.75,0.23,0.68649,0.00054,10.47087]
[1777144359093,22.31,77316.7,0.23,0.68646,0.00054,10.47126]
[1777144366142,22.31,77317.48,0.23,0.68688,0.00054,10.46537]
[1777144372183,22.31,77320.57,0.23,0.68853,0.00054,10.44183]
[1777144377219,22.31,77322.17,0.23,0.68939,0.00054,10.42957]
[1777144382254,22.31,77325.7,0.23,0.69128,0.00053,10.40234]
[1777144387289,22.31,77325.22,0.23,0.69102,0.00053,10.40605]
[1777144393330,22.31,77324.75,0.23,0.69077,0.00053,10.40964]
[1777144399373,22.31,77322.92,0.23,0.6898,0.00054,10.42371]
[1777144404407,22.31,77321.43,0.23,0.689,0.00054,10.43512]
[1777144409443,22.31,77319.87,0.23,0.68817,0.00054,10.44701]
[1777144414478,22.31,77319.22,0.23,0.68794,0.00054,10.44348]
[1777144419512,22.31,77318.63,0.23,0.68762,0.00054,10.4479]
[1777144428871,22.31,77319.58,0.23,0.68815,0.00054,10.44049]
[1777144436633,22.31,77320.95,0.23,0.68889,0.00054,10.42988]
[1777144442675,22.31,77324.39,0.23,0.69074,0.00054,10.40334]
[1777144447710,22.31,77324.47,0.23,0.69077,0.00054,10.40286]
[1777144452746,22.31,77326.07,0.23,0.69163,0.00053,10.39048]
[1777144459083,22.31,77326.1,0.23,0.69164,0.00053,10.39022]
[1777144464831,22.31,77327.47,0.23,0.69238,0.00053,10.37955]
[1777144471880,22.31,77327.82,0.23,0.69268,0.00053,10.36829]
[1777144475908,22.31,77335.91,0.23,0.69699,0.00053,10.30459]
[1777144483964,22.31,77337.09,0.23,0.6976,0.00053,10.29541]
[1777144489292,22.31,77339.16,0.23,0.69869,0.00053,10.27905]
[1777144495040,22.31,77341.22,0.23,0.69977,0.00053,10.26269]
[1777144500087,22.31,77341.98,0.23,0.70016,0.00053,10.25677]
[1777144506117,22.31,77342.75,0.23,0.70055,0.00053,10.25077]
[1777144511153,22.32,77343.88,0.23,0.70113,0.00053,10.24184]
[1777144516188,22.32,77344.21,0.23,0.7013,0.00053,10.23937]
[1777144521223,22.32,77344.2,0.23,0.70128,0.00053,10.23963]
[1777144526258,22.32,77339.97,0.23,0.69904,0.00053,10.27375]
[1777144532300,22.32,77341.5,0.23,0.69996,0.00053,10.25302]
[1777144537335,22.32,77341.63,0.23,0.70003,0.00053,10.252]
[1777144544383,22.32,77342.52,0.23,0.7005,0.00053,10.24488]
[1777144550426,22.32,77342.05,0.23,0.70024,0.00053,10.24874]
[1777144560492,22.32,77342.12,0.23,0.70026,0.00053,10.24857]
[1777144565531,22.33,77341.34,0.23,0.69983,0.00053,10.25503]
[1777144574594,22.33,77341.05,0.23,0.69967,0.00053,10.25745]
[1777144579931,22.33,77339.81,0.23,0.69901,0.00053,10.26742]
[1777144585673,22.33,77338.11,0.23,0.69811,0.00053,10.28103]
[1777144596746,22.33,77337.37,0.23,0.69784,0.00053,10.27835]
[1777144602791,22.33,77337.61,0.23,0.69797,0.00053,10.27643]
[1777144607826,22.33,77338.26,0.23,0.69831,0.00053,10.27125]
[1777144617893,22.33,77338.32,0.23,0.69833,0.00053,10.27094]
[1777144623938,22.33,77337.64,0.23,0.69797,0.00053,10.27639]
[1777144630283,22.33,77336.98,0.23,0.69762,0.00053,10.28166]
[1777144637029,22.33,77337.5,0.23,0.69789,0.00053,10.27754]
[1777144642064,22.33,77337.4,0.23,0.69784,0.00053,10.27834]
[1777144647099,22.33,77336.67,0.23,0.69745,0.00053,10.28414]
[1777144654148,22.33,77337.2,0.23,0.69785,0.00053,10.27138]
[1777144660534,22.33,77336.39,0.23,0.69741,0.00053,10.27809]
[1777144666231,22.33,77337.75,0.23,0.69811,0.00053,10.26755]
[1777144674288,22.34,77338.91,0.23,0.6987,0.00053,10.25872]
[1777144679322,22.34,77346.34,0.23,0.70262,0.00053,10.19895]
[1777144684358,22.34,77347.72,0.23,0.70334,0.00053,10.18771]
[1777144690744,22.34,77348.48,0.23,0.70375,0.00053,10.18142]
[1777144696442,22.33,77349.13,0.23,0.7041,0.00053,10.17601]
[1777144701477,22.33,77347.53,0.23,0.70326,0.00053,10.18898]
[1777144711547,22.33,77348.44,0.23,0.70387,0.00053,10.17287]
[1777144716582,22.34,77344.84,0.23,0.70195,0.00053,10.20243]
[1777144725645,22.34,77346.45,0.23,0.70276,0.00053,10.19006]
[1777144730679,22.34,77348.65,0.23,0.70389,0.00053,10.17258]
[1777144737729,22.34,77350.36,0.23,0.70479,0.00052,10.15854]
[1777144743770,22.34,77350.54,0.23,0.70489,0.00052,10.15693]
[1777144751171,22.34,77350.71,0.23,0.70499,0.00052,10.1554]
[1777144761241,22.34,77350.12,0.23,0.70469,0.00052,10.1601]
[1777144766935,22.34,77351.54,0.23,0.70544,0.00052,10.14836]
[1777144772976,22.34,77353.4,0.23,0.70654,0.00052,10.12443]
[1777144778012,22.34,77354.21,0.23,0.70696,0.00052,10.11775]
[1777144787076,22.34,77353.66,0.23,0.70668,0.00052,10.12229]
[1777144792112,22.34,77353.76,0.23,0.70673,0.00052,10.12146]
[1777144801522,22.34,77353.54,0.23,0.70662,0.00052,10.12323]
[1777144807219,22.34,77353.4,0.23,0.70655,0.00052,10.12435]
[1777144812252,22.34,77353.46,0.23,0.70658,0.00052,10.12382]
[1777144816279,22.34,77344.76,0.23,0.702,0.00053,10.19494]
[1777144818294,22.34,77345.41,0.23,0.70234,0.00053,10.18975]
[1777144823328,22.34,77344.38,0.23,0.70179,0.00053,10.19822]
[1777144828365,22.34,77342.31,0.23,0.70069,0.00053,10.21508]
[1777144831732,22.34,77338.63,0.23,0.69885,0.00053,10.23611]
[1777144837428,22.34,77333.89,0.23,0.69633,0.00053,10.27386]
[1777144842463,22.34,77332.13,0.23,0.69539,0.00053,10.28772]
[1777144847498,22.34,77328.85,0.23,0.69363,0.00053,10.31362]
[1777144852532,22.35,77325.94,0.23,0.69206,0.00054,10.33645]
[1777144858575,22.35,77324.69,0.23,0.69138,0.00054,10.34633]
[1777144868641,22.35,77323.31,0.23,0.69064,0.00054,10.35699]
[1777144874687,22.35,77321.15,0.23,0.68948,0.00054,10.37357]
[1777144880729,22.34,77320.48,0.23,0.68915,0.00054,10.37826]
[1777144885764,22.34,77326.07,0.23,0.69216,0.00054,10.33508]
[1777144890799,22.34,77328.43,0.23,0.6934,0.00053,10.31696]
[1777144895837,22.35,77334.18,0.23,0.69657,0.00053,10.26351]
[1777144901875,22.34,77335.94,0.23,0.69752,0.00053,10.24935]
[1777144906911,22.34,77335.71,0.23,0.6974,0.00053,10.25103]
[1777144912297,22.34,77336.09,0.23,0.69762,0.00053,10.24783]
[1777144921010,22.34,77337.01,0.23,0.69813,0.00053,10.24017]
[1777144928058,22.34,77336.94,0.23,0.69808,0.00053,10.24089]
[1777144937122,22.34,77337.34,0.23,0.69827,0.00053,10.23811]
[1777144942508,22.35,77337.62,0.23,0.6984,0.00053,10.23609]
[1777144948200,22.35,77338.45,0.23,0.69883,0.00053,10.22965]
[1777144953234,22.35,77341.8,0.23,0.70072,0.00053,10.19428]
[1777144962648,22.35,77341.75,0.23,0.7007,0.00053,10.19457]
[1777144968340,22.35,77342.48,0.23,0.70109,0.00053,10.18862]
[1777144978406,22.35,77342.65,0.23,0.70118,0.00053,10.18724]
[1777144988480,22.35,77343.51,0.23,0.70165,0.00053,10.18015]
[1777144993515,22.35,77343.49,0.23,0.70164,0.00053,10.18032]
[1777145002928,22.34,77343.48,0.23,0.70164,0.00053,10.18033]
[1777145012999,22.34,77343.05,0.23,0.70153,0.00053,10.17513]
[1777145019697,22.34,77343.1,0.23,0.70157,0.00053,10.17464]
[1777145024733,22.34,77345.41,0.23,0.70281,0.00053,10.15564]
[1777145033150,22.34,77347.64,0.23,0.704,0.00053,10.13729]
[1777145039839,22.34,77348.86,0.23,0.70464,0.00053,10.12726]
[1777145044873,22.34,77351.63,0.23,0.7061,0.00053,10.10452]
[1777145049908,22.34,77352.01,0.23,0.70631,0.00053,10.10131]
[1777145054943,22.34,77352.74,0.23,0.70669,0.00053,10.09532]
[1777145059977,22.33,77352.92,0.23,0.70682,0.00053,10.09326]
[1777145065013,22.33,77352.93,0.23,0.70685,0.00053,10.09283]
[1777145071055,22.33,77353.56,0.23,0.70729,0.00053,10.07919]
[1777145073068,22.33,77360.13,0.23,0.71072,0.00052,10.02462]
[1777145078104,22.34,77359.13,0.23,0.71016,0.00052,10.03357]
[1777145083139,22.34,77357.3,0.23,0.70918,0.00052,10.04925]
[1777145088174,22.34,77357.4,0.23,0.7092,0.00052,10.04898]
[1777145093209,22.35,77356.44,0.23,0.70866,0.00052,10.05757]
[1777145098243,22.35,77354.33,0.23,0.70751,0.00052,10.07565]
[1777145103642,22.36,77342.82,0.23,0.70142,0.00053,10.17017]
[1777145105293,22.36,77343.57,0.23,0.70181,0.00053,10.16417]
[1777145111334,22.36,77338.57,0.23,0.69913,0.00053,10.20478]
[1777145116372,22.37,77339.77,0.23,0.69974,0.00053,10.19563]
[1777145121405,22.37,77339.95,0.23,0.6998,0.00053,10.19478]
[1777145126442,22.37,77339.14,0.23,0.69934,0.00053,10.20167]
[1777145131482,22.38,77338.53,0.23,0.6991,0.00053,10.19858]
[1777145136515,22.38,77336.62,0.23,0.69805,0.00053,10.21421]
[1777145143923,22.39,77332.72,0.23,0.69592,0.00053,10.24595]
[1777145149610,22.39,77328.37,0.23,0.69357,0.00054,10.28042]
[1777145152629,22.4,77321.82,0.23,0.69003,0.00054,10.33145]
[1777145160685,22.4,77320.83,0.23,0.68948,0.00054,10.33938]
[1777145165720,22.4,77317.68,0.23,0.68777,0.00054,10.36356]
[1777145174142,22.4,77317.07,0.23,0.68743,0.00054,10.36835]
[1777145179818,22.4,77317.0,0.23,0.68738,0.00054,10.369]
[1777145184853,22.4,77316.81,0.23,0.68728,0.00054,10.3705]
[1777145194283,22.4,77315.18,0.23,0.6865,0.00054,10.37443]
[1777145200964,22.4,77315.57,0.23,0.68671,0.00054,10.37154]
[1777145206001,22.4,77315.3,0.23,0.68656,0.00054,10.37361]
[1777145214423,22.4,77314.28,0.23,0.68601,0.00054,10.38125]
[1777145223123,22.4,77314.29,0.23,0.68602,0.00054,10.38116]
[1777145228157,22.4,77314.16,0.23,0.68595,0.00054,10.38213]
[1777145233194,22.4,77314.4,0.23,0.68609,0.00054,10.38017]
[1777145238228,22.4,77315.0,0.23,0.68644,0.00054,10.37528]
[1777145245276,22.39,77314.95,0.23,0.68645,0.00054,10.37513]
[1777145255346,22.39,77315.91,0.23,0.68713,0.00054,10.35865]
[1777145264774,22.39,77316.4,0.23,0.68739,0.00054,10.35499]
[1777145270452,22.39,77315.65,0.23,0.68699,0.00054,10.36072]
[1777145275487,22.39,77312.59,0.23,0.68533,0.00054,10.38381]
[1777145280522,22.39,77312.63,0.23,0.68535,0.00054,10.38345]
[1777145285557,22.39,77312.11,0.23,0.68508,0.00054,10.38729]
[1777145290593,22.39,77312.48,0.23,0.68528,0.00054,10.38443]
[1777145292605,22.39,77298.19,0.23,0.67748,0.00055,10.49003]
[1777145293614,22.39,77293.4,0.23,0.67485,0.00055,10.52455]
[1777145299654,22.39,77290.1,0.23,0.67303,0.00055,10.54809]
[1777145305059,22.39,77287.9,0.23,0.67181,0.00055,10.56379]
[1777145315130,22.39,77286.8,0.23,0.67131,0.00055,10.56305]
[1777145320802,22.39,77285.83,0.23,0.67078,0.00055,10.56974]
[1777145331879,22.39,77284.86,0.23,0.67024,0.00055,10.57662]
[1777145337920,22.39,77282.55,0.23,0.66896,0.00055,10.59277]
[1777145341952,22.39,77274.41,0.23,0.66443,0.00056,10.6486]
[1777145342961,22.39,77262.95,0.23,0.65802,0.00056,10.72489]
[1777145345342,22.39,77252.54,0.23,0.65214,0.00057,10.79194]
[1777145346988,22.39,77252.17,0.23,0.65193,0.00057,10.79426]
[1777145352021,22.39,77251.05,0.23,0.6513,0.00057,10.8013]
[1777145357057,22.39,77246.32,0.23,0.64862,0.00057,10.83075]
[1777145365481,22.39,77250.02,0.23,0.65069,0.00057,10.80805]
[1777145372166,22.4,77251.34,0.23,0.65151,0.00057,10.79176]
[1777145377200,22.4,77253.75,0.23,0.65286,0.00056,10.77672]
[1777145382236,22.4,77253.65,0.23,0.65279,0.00056,10.77753]
[1777145389285,22.41,77254.1,0.23,0.65302,0.00056,10.7749]
[1777145394329,22.41,77254.46,0.23,0.65321,0.00056,10.77277]
[1777145399367,22.41,77256.04,0.23,0.65409,0.00056,10.76285]
[1777145404400,22.41,77257.2,0.23,0.65473,0.00056,10.75557]
[1777145409436,22.41,77255.38,0.23,0.65369,0.00056,10.76731]
[1777145415831,22.41,77256.6,0.23,0.65439,0.00056,10.75944]
[1777145422528,22.41,77259.57,0.23,0.65605,0.00056,10.7405]
[1777145427565,22.41,77258.58,0.23,0.65549,0.00056,10.74695]
[1777145432598,22.42,77258.51,0.23,0.65554,0.00056,10.73916]
[1777145438639,22.42,77262.28,0.23,0.65765,0.00056,10.71484]
[1777145443674,22.42,77262.88,0.23,0.65798,0.00056,10.71102]
[1777145453745,22.42,77263.14,0.23,0.65811,0.00056,10.70951]
[1777145462807,22.42,77263.16,0.23,0.6581,0.00056,10.7096]
[1777145467842,22.42,77262.24,0.23,0.65758,0.00056,10.71569]
[1777145476251,22.43,77261.37,0.23,0.65707,0.00056,10.72158]
[1777145486321,22.43,77257.8,0.23,0.65505,0.00056,10.74482]
[1777145492012,22.43,77257.54,0.23,0.65499,0.00056,10.7382]
[1777145497045,22.43,77256.04,0.23,0.65416,0.00056,10.74773]
[1777145502079,22.43,77254.75,0.23,0.65343,0.00056,10.75594]
[1777145507115,22.43,77255.65,0.23,0.65394,0.00056,10.7502]
[1777145512150,22.43,77256.46,0.23,0.65439,0.00056,10.74502]
[1777145517185,22.43,77256.77,0.23,0.65457,0.00056,10.74302]
[1777145522219,22.43,77257.67,0.23,0.65508,0.00056,10.73723]
[1777145527255,22.43,77258.75,0.23,0.65569,0.00056,10.73029]
[1777145532290,22.43,77258.48,0.23,0.65554,0.00056,10.73202]
[1777145538332,22.43,77259.01,0.23,0.65584,0.00056,10.72857]
[1777145547395,22.43,77259.32,0.23,0.65602,0.00056,10.72651]
[1777145553436,22.43,77259.59,0.23,0.65627,0.00056,10.71642]
[1777145559481,22.43,77259.95,0.23,0.65647,0.00056,10.71407]
[1777145561493,22.43,77251.74,0.23,0.65184,0.00057,10.76646]
[1777145566527,22.43,77251.48,0.23,0.65169,0.00057,10.76811]
[1777145571564,22.43,77250.12,0.23,0.65092,0.00057,10.77665]
[1777145576600,22.43,77249.13,0.23,0.65037,0.00057,10.78278]
[1777145581640,22.42,77249.2,0.23,0.65041,0.00057,10.78228]
[1777145587677,22.42,77249.25,0.23,0.65045,0.00057,10.78189]
[1777145591704,22.42,77241.33,0.23,0.64594,0.00057,10.8307]
[1777145597096,22.43,77235.75,0.23,0.64275,0.00057,10.8643]
[1777145600157,22.43,77235.08,0.23,0.64237,0.00057,10.8683]
[1777145600203,22.43,77234.64,0.23,0.64211,0.00057,10.87093]
[1777145601981,22.43,77234.64,0.23,0.64211,0.00057,10.87095]
[1777145602082,22.43,77234.67,0.23,0.64212,0.00057,10.8708]
[1777145607165,22.43,77234.36,0.23,0.64194,0.00057,10.8727]
[1777145612852,22.43,77235.84,0.23,0.64287,0.00057,10.85573]
[1777145614349,22.43,77235.84,0.23,0.64287,0.00057,10.85573]
[1777145614450,22.43,77235.73,0.23,0.64281,0.00057,10.85633]
[1777145616224,22.43,77235.73,0.23,0.64281,0.00057,10.85633]
[1777145616325,22.43,77234.19,0.23,0.64194,0.00057,10.86541]
[1777145620255,22.43,77234.19,0.23,0.64194,0.00057,10.86538]
[1777145620260,22.43,77234.19,0.23,0.64194,0.00057,10.86538]
[1777145620356,22.43,77232.21,0.23,0.64082,0.00057,10.87696]
[1777145626423,22.42,77230.85,0.23,0.64005,0.00057,10.88482]
[1777145626522,22.42,77230.18,0.23,0.63966,0.00057,10.88871]
[1777145629494,22.42,77229.85,0.23,0.63948,0.00057,10.89061]
[1777145629596,22.42,77229.4,0.23,0.63922,0.00057,10.8932]
[1777145631530,22.42,77229.4,0.23,0.63922,0.00057,10.8932]
[1777145631631,22.42,77228.36,0.23,0.63863,0.00057,10.89921]
[1777145633999,22.42,77230.25,0.23,0.63971,0.00057,10.88824]
[1777145635585,22.42,77230.25,0.23,0.63971,0.00057,10.88824]
[1777145635686,22.42,77230.7,0.23,0.63996,0.00057,10.88568]
[1777145637626,22.42,77230.7,0.23,0.63996,0.00057,10.88568]
[1777145637727,22.42,77231.77,0.23,0.64057,0.00057,10.87948]
[1777145643061,22.43,77232.93,0.23,0.64122,0.00057,10.87281]
[1777145644791,22.43,77232.93,0.23,0.64122,0.00057,10.87281]
[1777145644892,22.43,77233.5,0.23,0.64154,0.00057,10.86951]
[1777145649104,22.43,77235.0,0.23,0.64239,0.00057,10.86075]
[1777145650875,22.43,77235.0,0.23,0.64239,0.00057,10.86075]
[1777145651117,22.43,77235.12,0.23,0.64245,0.00057,10.86008]
[1777145656152,22.43,77235.71,0.23,0.64278,0.00057,10.85675]
[1777145657517,22.43,77237.51,0.23,0.6438,0.00057,10.84604]
[1777145657984,22.43,77237.51,0.23,0.6438,0.00057,10.84604]
[1777145658166,22.43,77237.51,0.23,0.6438,0.00057,10.84604]
[1777145661004,22.43,77236.8,0.23,0.64339,0.00057,10.85031]
[1777145661105,22.43,77235.31,0.23,0.64254,0.00057,10.85921]
[1777145667132,22.43,77235.31,0.23,0.64254,0.00057,10.85921]
[1777145667588,22.44,77235.31,0.23,0.64252,0.00057,10.85939]
[1777145669179,22.44,77235.31,0.23,0.64252,0.00057,10.85939]
[1777145669280,22.44,77234.3,0.23,0.64194,0.00057,10.8654]
[1777145674230,22.44,77234.3,0.23,0.64194,0.00057,10.8654]
[1777145674331,22.44,77231.79,0.23,0.64059,0.00057,10.87203]
[1777145676314,22.44,77231.79,0.23,0.64059,0.00057,10.87203]
[1777145676415,22.44,77231.63,0.23,0.64049,0.00057,10.87299]
[1777145681404,22.44,77230.39,0.23,0.63978,0.00057,10.88028]
[1777145681431,22.44,77229.62,0.23,0.63933,0.00057,10.88476]
[1777145685448,22.44,77229.62,0.23,0.63933,0.00057,10.88479]
[1777145685550,22.44,77229.34,0.23,0.63916,0.00057,10.8865]
[1777145692570,22.44,77227.99,0.23,0.63838,0.00057,10.89441]
[1777145692671,22.44,77227.87,0.23,0.6383,0.00057,10.89519]
[1777145696689,22.45,77227.87,0.23,0.63829,0.00057,10.89527]
[1777145696790,22.45,77226.93,0.23,0.63775,0.00057,10.90071]
[1777145700616,22.45,77226.93,0.23,0.63775,0.00057,10.90074]
[1777145700745,22.45,77226.93,0.23,0.63775,0.00057,10.90074]
[1777145700826,22.45,77227.65,0.23,0.63815,0.00057,10.89668]
[1777145702475,22.45,77239.77,0.23,0.64509,0.00057,10.82524]
[1777145703481,22.45,77241.48,0.23,0.64606,0.00057,10.81493]
[1777145706503,22.45,77244.73,0.23,0.6479,0.00057,10.7952]
[1777145707868,22.45,77246.51,0.23,0.64891,0.00057,10.78428]
[1777145712840,22.45,77246.51,0.23,0.6489,0.00057,10.78437]
[1777145713551,22.46,77249.22,0.23,0.65042,0.00057,10.76773]
[1777145715566,22.46,77251.9,0.23,0.65193,0.00057,10.75103]
[1777145716112,22.46,77251.9,0.23,0.65193,0.00057,10.75103]
[1777145716573,22.46,77252.7,0.23,0.65238,0.00057,10.74604]
[1777145720600,22.46,77242.45,0.23,0.64655,0.00057,10.80969]
[1777145722984,22.46,77243.75,0.23,0.64729,0.00057,10.80174]
[1777145722994,22.46,77243.75,0.23,0.64729,0.00057,10.80174]
[1777145723621,22.46,77244.25,0.23,0.64758,0.00057,10.79868]
[1777145724020,22.46,77244.25,0.23,0.64758,0.00057,10.79868]
[1777145724628,22.46,77242.31,0.23,0.64647,0.00057,10.81051]
[1777145727650,22.46,77239.81,0.23,0.64505,0.00057,10.82561]
[1777145728150,22.46,77239.81,0.23,0.64505,0.00057,10.82561]
[1777145728656,22.46,77240.33,0.23,0.64535,0.00057,10.82246]
[1777145732684,22.46,77238.54,0.23,0.64442,0.00057,10.82496]
[1777145737721,22.46,77236.92,0.23,0.6435,0.00057,10.83462]
[1777145740365,22.46,77236.16,0.23,0.64307,0.00057,10.83915]
[1777145740467,22.46,77235.85,0.23,0.64289,0.00057,10.84099]
[1777145744770,22.46,77234.26,0.23,0.64198,0.00057,10.85039]
[1777145745368,22.46,77234.26,0.23,0.64198,0.00057,10.85039]
[1777145745776,22.46,77235.13,0.23,0.64248,0.00057,10.84526]
[1777145748798,22.46,77236.87,0.23,0.64347,0.00057,10.83493]
[1777145753470,22.46,77238.28,0.23,0.64427,0.00057,10.82658]
[1777145753833,22.46,77239.33,0.23,0.64487,0.00057,10.8203]
[1777145756519,22.46,77239.7,0.23,0.64507,0.00057,10.81809]
[1777145756620,22.46,77240.37,0.23,0.64546,0.00057,10.81406]
[1777145758867,22.46,77241.99,0.23,0.64638,0.00057,10.80424]
[1777145762898,22.46,77243.72,0.23,0.64736,0.00057,10.79378]
[1777145768289,22.46,77245.65,0.23,0.64845,0.00057,10.78199]
[1777145770954,22.46,77246.46,0.23,0.64891,0.00057,10.77699]
[1777145771060,22.46,77246.99,0.23,0.64921,0.00057,10.77372]
[1777145776864,22.46,77247.04,0.23,0.64924,0.00057,10.7734]
[1777145776965,22.46,77247.52,0.23,0.64951,0.00057,10.77042]
[1777145778875,22.46,77247.52,0.23,0.64951,0.00057,10.77042]
[1777145778884,22.46,77247.52,0.23,0.64951,0.00057,10.77042]
[1777145778976,22.46,77247.52,0.23,0.64951,0.00057,10.77041]
[1777145784048,22.46,77249.26,0.23,0.6505,0.00057,10.75958]
[1777145789082,22.46,77250.4,0.23,0.65115,0.00057,10.75243]
[1777145797138,22.46,77251.63,0.23,0.65194,0.00057,10.73642]
[1777145802173,22.46,77252.19,0.23,0.65226,0.00057,10.7329]
[1777145807208,22.46,77252.99,0.23,0.65271,0.00057,10.72786]
[1777145818639,22.46,77254.89,0.23,0.65378,0.00057,10.71585]
[1777145824329,22.46,77255.16,0.23,0.65394,0.00057,10.71415]
[1777145829365,22.46,77255.64,0.23,0.65421,0.00057,10.71111]
[1777145836415,22.46,77256.71,0.23,0.65481,0.00056,10.70431]
[1777145841450,22.46,77257.99,0.23,0.65553,0.00056,10.6961]
[1777145846484,22.46,77257.88,0.23,0.65548,0.00056,10.69672]
[1777145853535,22.46,77258.31,0.23,0.65582,0.00056,10.68553]
[1777145858919,22.46,77258.03,0.23,0.65567,0.00056,10.68727]
[1777145864611,22.46,77258.18,0.23,0.65576,0.00056,10.68622]
[1777145869647,22.46,77257.93,0.23,0.65563,0.00056,10.68776]
[1777145874681,22.46,77257.5,0.23,0.65539,0.00056,10.69045]
[1777145880724,22.45,77257.31,0.23,0.65529,0.00057,10.69158]
[1777145886765,22.45,77252.25,0.23,0.65244,0.00057,10.72364]
[1777145890350,22.45,77250.15,0.23,0.65125,0.00057,10.73679]
[1777145890387,22.45,77250.15,0.23,0.65125,0.00057,10.73679]
[1777145890793,22.45,77247.05,0.23,0.6495,0.00057,10.75606]
[1777145891800,22.45,77244.07,0.23,0.6478,0.00057,10.77441]
[1777145893736,22.45,77243.22,0.23,0.64732,0.00057,10.77958]
[1777145893815,22.45,77243.22,0.23,0.64732,0.00057,10.77954]
[1777145896836,22.45,77241.26,0.23,0.64621,0.00057,10.79139]
[1777145897843,22.45,77239.83,0.23,0.6454,0.00057,10.80004]
[1777145899856,22.45,77238.38,0.23,0.64458,0.00057,10.80872]
[1777145902881,22.45,77236.44,0.23,0.64347,0.00057,10.82027]
[1777145906910,22.44,77234.89,0.23,0.6426,0.00057,10.82939]
[1777145909008,22.44,77234.48,0.23,0.64236,0.00057,10.83181]
[1777145909110,22.44,77233.82,0.23,0.64199,0.00057,10.83569]
[1777145911063,22.44,77233.82,0.23,0.64199,0.00057,10.83569]
[1777145911945,22.44,77233.82,0.23,0.64208,0.00057,10.82739]
[1777145912955,22.44,77232.08,0.23,0.64108,0.00057,10.83763]
[1777145915972,22.44,77234.0,0.23,0.64219,0.00057,10.82625]
[1777145916170,22.44,77234.0,0.23,0.64219,0.00057,10.82625]
[1777145916980,22.44,77234.83,0.23,0.64267,0.00057,10.82131]
[1777145917101,22.44,77234.83,0.23,0.64267,0.00057,10.82131]
[1777145917201,22.44,77235.39,0.23,0.64299,0.00057,10.81798]
[1777145923021,22.44,77239.06,0.23,0.6451,0.00057,10.79589]
[1777145928057,22.44,77239.84,0.23,0.64555,0.00057,10.7911]
[1777145935112,22.44,77241.06,0.23,0.64626,0.00057,10.7836]
[1777145940146,22.44,77238.54,0.23,0.64483,0.00057,10.79878]
[1777145947195,22.43,77236.6,0.23,0.64372,0.00057,10.81036]
[1777145951853,22.43,77234.54,0.23,0.64254,0.00057,10.82264]
[1777145951952,22.44,77234.54,0.23,0.64253,0.00057,10.82273]
[1777145954809,22.44,77234.54,0.23,0.64253,0.00057,10.82277]
[1777145954911,22.44,77238.08,0.23,0.64455,0.00057,10.80169]
[1777145956843,22.44,77238.08,0.23,0.64455,0.00057,10.80169]
[1777145956944,22.44,77238.81,0.23,0.64496,0.00057,10.79738]
[1777145960904,22.44,77239.47,0.23,0.64533,0.00057,10.79351]
[1777145961005,22.44,77240.08,0.23,0.64567,0.00057,10.78986]
[1777145964000,22.44,77240.08,0.23,0.64567,0.00057,10.78986]
[1777145964101,22.44,77240.96,0.23,0.64616,0.00057,10.78464]
[1777145967576,22.44,77240.45,0.23,0.64587,0.00057,10.78781]
[1777145967677,22.45,77239.85,0.23,0.64552,0.00057,10.7915]
[1777145972054,22.45,77239.67,0.23,0.64541,0.00057,10.79264]
[1777145972370,22.45,77239.1,0.23,0.64517,0.00057,10.78786]
[1777145978412,22.45,77239.32,0.23,0.64528,0.00057,10.78668]
[1777145982190,22.45,77239.6,0.23,0.64544,0.00057,10.78504]
[1777145982291,22.45,77239.6,0.23,0.64543,0.00057,10.78509]
[1777145985249,22.45,77238.55,0.23,0.64483,0.00057,10.79143]
[1777145985462,22.45,77238.46,0.23,0.64478,0.00057,10.79198]
[1777145990328,22.45,77239.04,0.23,0.64511,0.00057,10.78849]
[1777145992511,22.45,77239.04,0.23,0.64511,0.00057,10.7885]
[1777145993408,22.45,77239.04,0.23,0.64511,0.00057,10.7885]
[1777145993517,22.45,77239.49,0.23,0.64537,0.00057,10.7858]
[1777145999529,22.45,77240.16,0.23,0.64574,0.00057,10.78182]
[1777145999900,22.45,77240.36,0.23,0.64585,0.00057,10.78071]
[1777146004595,22.46,77242.07,0.23,0.64681,0.00057,10.77042]
[1777146007616,22.46,77240.51,0.23,0.64591,0.00057,10.78001]
[1777146008734,22.46,77240.51,0.23,0.64591,0.00057,10.78001]
[1777146008835,22.46,77239.72,0.23,0.64546,0.00057,10.78486]
[1777146020041,22.46,77240.65,0.23,0.64595,0.00057,10.7796]
[1777146022915,22.46,77240.65,0.23,0.64595,0.00057,10.7796]
[1777146023017,22.47,77242.01,0.23,0.64672,0.00057,10.77144]
[1777146027958,22.47,77242.01,0.23,0.64672,0.00057,10.77147]
[1777146028059,22.47,77242.22,0.23,0.64683,0.00057,10.77033]
[1777146033798,22.47,77242.41,0.23,0.64701,0.00057,10.76106]
[1777146040183,22.47,77241.8,0.23,0.64665,0.00057,10.76494]
[1777146044876,22.48,77243.19,0.23,0.64743,0.00057,10.7566]
[1777146049910,22.48,77244.24,0.23,0.64801,0.00057,10.75031]
[1777146055953,22.48,77244.54,0.23,0.64817,0.00057,10.74865]
[1777146058475,22.48,77244.65,0.23,0.64822,0.00057,10.74804]
[1777146058974,22.48,77244.49,0.23,0.64813,0.00057,10.74905]
[1777146059370,22.48,77244.49,0.23,0.64813,0.00057,10.74905]
[1777146059385,22.48,77244.49,0.23,0.64813,0.00057,10.74905]
[1777146067033,22.49,77245.6,0.23,0.64874,0.00057,10.74248]
[1777146069046,22.49,77253.38,0.23,0.65316,0.00057,10.69393]
[1777146074081,22.49,77252.53,0.23,0.65267,0.00057,10.6994]
[1777146074567,22.49,77252.53,0.23,0.65267,0.00057,10.6994]
[1777146075089,22.49,77252.31,0.23,0.65254,0.00057,10.7008]
[1777146080124,22.49,77254.53,0.23,0.65379,0.00057,10.68685]
[1777146085159,22.49,77254.02,0.23,0.65349,0.00057,10.6902]
[1777146090195,22.49,77254.16,0.23,0.65356,0.00057,10.68938]
[1777146094221,22.49,77249.1,0.23,0.65079,0.00057,10.71291]
[1777146099257,22.49,77244.62,0.23,0.64824,0.00057,10.74061]
[1777146105303,22.49,77238.82,0.23,0.64493,0.00057,10.77583]
[1777146109327,22.49,77232.0,0.23,0.64102,0.00057,10.8163]
[1777146111032,22.49,77232.0,0.23,0.64102,0.00057,10.8163]
[1777146111131,22.49,77229.61,0.23,0.63965,0.00058,10.83021]
[1777146115368,22.49,77227.22,0.23,0.63829,0.00058,10.84393]
[1777146116399,22.49,77227.22,0.23,0.63829,0.00058,10.84393]
[1777146116479,22.49,77226.44,0.23,0.63784,0.00058,10.84838]
[1777146119396,22.49,77228.26,0.23,0.63889,0.00058,10.83788]
[1777146120410,22.49,77228.26,0.23,0.63889,0.00058,10.83788]
[1777146120511,22.49,77228.78,0.23,0.63919,0.00058,10.83487]
[1777146126445,22.49,77231.1,0.23,0.64052,0.00057,10.82141]
[1777146127453,22.49,77232.7,0.23,0.64144,0.00057,10.81204]
[1777146130813,22.49,77234.36,0.23,0.64239,0.00057,10.80228]
[1777146131501,22.49,77234.36,0.23,0.64239,0.00057,10.80228]
[1777146134570,22.49,77234.36,0.23,0.64239,0.00057,10.80228]
[1777146134671,22.49,77234.36,0.23,0.64239,0.00057,10.8023]
[1777146137522,22.49,77236.61,0.23,0.64367,0.00057,10.78896]
[1777146138529,22.49,77238.37,0.23,0.64468,0.00057,10.77843]
[1777146144573,22.49,77237.15,0.23,0.64399,0.00057,10.78569]
[1777146148849,22.49,77235.8,0.23,0.64321,0.00057,10.79373]
[1777146148887,22.49,77234.2,0.23,0.64229,0.00057,10.80325]
[1777146156919,22.49,77232.93,0.23,0.64166,0.00057,10.80248]
[1777146157020,22.49,77232.57,0.23,0.64145,0.00057,10.80453]
[1777146162701,22.49,77229.37,0.23,0.63962,0.00058,10.82318]
[1777146167223,22.49,77228.32,0.23,0.63902,0.00058,10.82923]
[1777146167737,22.49,77227.76,0.23,0.6387,0.00058,10.83245]
[1777146176799,22.48,77227.24,0.23,0.63841,0.00058,10.83537]
[1777146180413,22.48,77225.86,0.23,0.63761,0.00058,10.84329]
[1777146181181,22.48,77225.59,0.23,0.63746,0.00058,10.84481]
[1777146182465,22.48,77225.59,0.23,0.63746,0.00058,10.84481]
[1777146182566,22.48,77225.59,0.23,0.63746,0.00058,10.8448]
[1777146185473,22.48,77225.59,0.23,0.63746,0.00058,10.8448]
[1777146185862,22.48,77225.59,0.23,0.63746,0.00058,10.84478]
[1777146190524,22.48,77225.59,0.23,0.63746,0.00058,10.84478]
[1777146191251,22.48,77230.38,0.23,0.64023,0.00058,10.81705]
[1777146194925,22.48,77234.46,0.23,0.64257,0.00057,10.79303]
[1777146195589,22.48,77234.46,0.23,0.64257,0.00057,10.79303]
[1777146195793,22.48,77234.46,0.23,0.64257,0.00057,10.79303]
[1777146195935,22.48,77234.46,0.23,0.64257,0.00057,10.79303]
[1777146196036,22.48,77234.78,0.23,0.64276,0.00057,10.79112]
[1777146201321,22.48,77238.2,0.23,0.64472,0.00057,10.77066]
[1777146207008,22.48,77238.77,0.23,0.64505,0.00057,10.76719]
[1777146209887,22.48,77239.63,0.23,0.64555,0.00057,10.76198]
[1777146209989,22.48,77239.89,0.23,0.6457,0.00057,10.7604]
[1777146213060,22.48,77235.83,0.23,0.64346,0.00057,10.7765]
[1777146216064,22.48,77236.15,0.23,0.64364,0.00057,10.7746]
[1777146216165,22.48,77236.23,0.23,0.64369,0.00057,10.77413]
[1777146222119,22.48,77238.06,0.23,0.64474,0.00057,10.76318]
[1777146223127,22.48,77240.79,0.23,0.6463,0.00057,10.74669]
[1777146227235,22.48,77240.98,0.23,0.64641,0.00057,10.74556]
[1777146227336,22.48,77241.4,0.23,0.64664,0.00057,10.74302]
[1777146231295,22.48,77241.81,0.23,0.64688,0.00057,10.74056]
[1777146232190,22.48,77241.39,0.23,0.64663,0.00057,10.74316]
[1777146234388,22.48,77240.78,0.23,0.64628,0.00057,10.74689]
[1777146234423,22.48,77239.69,0.23,0.64565,0.00057,10.75352]
[1777146237230,22.48,77238.11,0.23,0.64474,0.00057,10.76311]
[1777146237464,22.48,77238.11,0.23,0.64474,0.00057,10.76311]
[1777146238236,22.49,77237.49,0.23,0.64439,0.00057,10.76685]
[1777146241257,22.49,77235.72,0.23,0.64336,0.00057,10.7775]
[1777146243455,22.49,77234.62,0.23,0.64273,0.00057,10.78409]
[1777146244279,22.49,77233.97,0.23,0.64235,0.00057,10.78796]
[1777146249312,22.49,77234.08,0.23,0.64241,0.00057,10.78733]
[1777146251326,22.49,77232.44,0.23,0.64147,0.00057,10.79701]
[1777146252844,22.49,77232.52,0.23,0.64152,0.00057,10.79654]
[1777146252946,22.49,77232.52,0.23,0.64152,0.00057,10.79655]
[1777146253730,22.49,77232.52,0.23,0.64152,0.00057,10.79655]
[1777146255354,22.49,77232.52,0.23,0.64152,0.00057,10.79655]
[1777146260390,22.49,77229.46,0.23,0.63976,0.00058,10.81438]
[1777146260862,22.49,77229.46,0.23,0.63976,0.00058,10.81438]
[1777146260963,22.49,77229.47,0.23,0.63977,0.00058,10.8143]
[1777146263663,22.49,77229.47,0.23,0.63977,0.00058,10.8143]
[1777146263875,22.49,77229.47,0.23,0.63977,0.00058,10.8143]
[1777146264418,22.49,77229.47,0.23,0.63977,0.00058,10.81425]
[1777146265424,22.49,77225.73,0.23,0.63762,0.00058,10.83587]
[1777146269023,22.49,77225.23,0.23,0.63732,0.00058,10.83877]
[1777146269124,22.49,77225.7,0.23,0.63759,0.00058,10.83609]
[1777146271054,22.49,77225.7,0.23,0.63759,0.00058,10.83609]
[1777146271155,22.49,77226.96,0.23,0.63841,0.00058,10.8206]
[1777146274488,22.49,77228.8,0.23,0.63947,0.00058,10.80998]
[1777146276200,22.49,77228.8,0.23,0.63947,0.00058,10.80998]
[1777146276302,22.49,77229.55,0.23,0.6399,0.00058,10.80563]
[1777146279250,22.49,77229.98,0.23,0.64015,0.00058,10.80313]
[1777146279352,22.49,77231.04,0.23,0.64075,0.00058,10.79695]
[1777146282296,22.49,77231.21,0.23,0.64085,0.00058,10.79596]
[1777146282397,22.49,77231.78,0.23,0.64118,0.00058,10.79263]
[1777146285924,22.49,77232.81,0.23,0.64177,0.00058,10.7866]
[1777146286025,22.49,77233.52,0.23,0.64217,0.00057,10.78244]
[1777146287616,22.49,77233.52,0.23,0.64217,0.00057,10.78244]
[1777146287629,22.49,77233.52,0.23,0.64217,0.00057,10.78244]
[1777146288234,22.49,77233.52,0.23,0.64217,0.00057,10.78244]
[1777146288311,22.49,77233.8,0.23,0.64233,0.00057,10.78082]
[1777146288578,22.49,77233.8,0.23,0.64233,0.00057,10.78082]
[1777146288621,22.49,77233.8,0.23,0.64233,0.00057,10.78082]
[1777146288626,22.49,77211.72,0.23,0.62956,0.00058,10.9059]
[1777146290600,22.49,77204.53,0.23,0.62537,0.00058,10.94423]
[1777146291475,22.49,77204.53,0.23,0.62537,0.00058,10.94423]
[1777146291952,22.49,77204.95,0.23,0.62562,0.00058,10.94202]
[1777146293524,22.49,77204.95,0.23,0.62562,0.00058,10.94202]
[1777146293621,22.49,77204.66,0.23,0.62545,0.00058,10.94353]
[1777146296642,22.49,77202.53,0.23,0.62421,0.00058,10.95464]
[1777146297535,22.49,77202.53,0.23,0.62421,0.00058,10.95464]
[1777146297649,22.49,77203.02,0.23,0.6245,0.00058,10.95208]
[1777146299564,22.49,77203.02,0.23,0.6245,0.00058,10.95208]
[1777146299669,22.49,77202.41,0.23,0.62414,0.00058,10.95522]
[1777146302589,22.49,77202.17,0.23,0.62401,0.00058,10.95641]
[1777146302690,22.49,77202.5,0.23,0.6242,0.00058,10.9547]
[1777146303815,22.49,77202.5,0.23,0.6242,0.00058,10.9547]
[1777146303916,22.49,77204.06,0.23,0.62512,0.00058,10.94654]
[1777146305704,22.49,77206.8,0.23,0.62671,0.00058,10.93213]
[1777146306653,22.49,77206.8,0.23,0.62671,0.00058,10.93213]
[1777146306754,22.49,77207.64,0.23,0.6272,0.00058,10.92765]
[1777146309680,22.49,77207.64,0.23,0.62721,0.00058,10.92764]
[1777146309782,22.49,77207.53,0.23,0.62714,0.00058,10.92819]
[1777146315794,22.48,77207.78,0.23,0.6273,0.00058,10.92681]
[1777146315895,22.48,77207.78,0.23,0.6273,0.00058,10.92677]
[1777146318820,22.48,77207.78,0.23,0.6273,0.00058,10.92674]
[1777146318899,22.48,77208.24,0.23,0.62757,0.00058,10.92427]
[1777146328865,22.48,77208.48,0.23,0.62773,0.00058,10.92284]
[1777146337278,22.48,77208.77,0.23,0.62799,0.00058,10.91303]
[1777146337359,22.48,77208.77,0.23,0.62799,0.00058,10.91299]
[1777146338286,22.48,77208.77,0.23,0.62799,0.00058,10.91299]
[1777146338387,22.48,77208.77,0.23,0.62799,0.00058,10.91299]
[1777146341344,22.48,77208.77,0.23,0.62799,0.00058,10.913]
[1777146341446,22.48,77209.58,0.23,0.62846,0.00058,10.90867]
[1777146343361,22.48,77209.7,0.23,0.62853,0.00058,10.90803]
[1777146343462,22.48,77209.75,0.23,0.62856,0.00058,10.90777]
[1777146352377,22.48,77210.52,0.23,0.62899,0.00058,10.90376]
[1777146355576,22.48,77210.52,0.23,0.62899,0.00058,10.90382]
[1777146356057,22.48,77213.7,0.23,0.63083,0.00058,10.88658]
[1777146358071,22.48,77211.92,0.23,0.62979,0.00058,10.89632]
[1777146358654,22.48,77211.92,0.23,0.62979,0.00058,10.89632]
[1777146359078,22.48,77211.95,0.23,0.62981,0.00058,10.89618]
[1777146361754,22.49,77211.07,0.23,0.62929,0.00058,10.90099]
[1777146362447,22.49,77210.28,0.23,0.62883,0.00058,10.90527]
[1777146367835,22.49,77209.89,0.23,0.6286,0.00058,10.9074]
[1777146367937,22.49,77210.12,0.23,0.62873,0.00058,10.90619]
[1777146375192,22.49,77210.12,0.23,0.62872,0.00058,10.90629]
[1777146377044,22.49,77210.54,0.23,0.62896,0.00058,10.90405]
[1777146377209,22.49,77210.47,0.23,0.62892,0.00058,10.90444]
[1777146383125,22.49,77211.71,0.23,0.62964,0.00058,10.89779]
[1777146383226,22.49,77211.67,0.23,0.6296,0.00058,10.8981]
[1777146385184,22.49,77211.67,0.23,0.6296,0.00058,10.89811]
[1777146385286,22.49,77211.4,0.23,0.62944,0.00058,10.89959]
[1777146389256,22.49,77211.4,0.23,0.62944,0.00058,10.89962]
[1777146389339,22.49,77211.4,0.23,0.62944,0.00058,10.89962]
[1777146389496,22.49,77211.4,0.23,0.62944,0.00058,10.89962]
[1777146389357,22.49,77211.79,0.23,0.62966,0.00058,10.89755]
[1777146390302,22.49,77211.79,0.23,0.62966,0.00058,10.89758]
[1777146391309,22.5,77214.73,0.23,0.63145,0.00058,10.87334]
[1777146396346,22.5,77221.18,0.23,0.63519,0.00058,10.83753]
[1777146397353,22.5,77225.12,0.23,0.63746,0.00058,10.81521]
[1777146400510,22.5,77225.33,0.23,0.63757,0.00058,10.81414]
[1777146400612,22.5,77225.39,0.23,0.6376,0.00058,10.81387]
[1777146404401,22.51,77221.75,0.23,0.63547,0.00058,10.83482]
[1777146404681,22.51,77221.75,0.23,0.63547,0.00058,10.83482]
[1777146405409,22.51,77221.24,0.23,0.63517,0.00058,10.83775]
[1777146412457,22.51,77221.25,0.23,0.63514,0.00058,10.83803]
[1777146417492,22.52,77220.71,0.23,0.6348,0.00058,10.84132]
[1777146422528,22.52,77220.33,0.23,0.63458,0.00058,10.84351]
[1777146429576,22.52,77219.8,0.23,0.63427,0.00058,10.84647]
[1777146434611,22.52,77219.91,0.23,0.63433,0.00058,10.84585]
[1777146439647,22.52,77220.85,0.23,0.63488,0.00058,10.84056]
[1777146445689,22.52,77219.9,0.23,0.63434,0.00058,10.84583]
[1777146450480,22.52,77220.18,0.23,0.6345,0.00058,10.84424]
[1777146450581,22.51,77219.81,0.23,0.63429,0.00058,10.84626]
[1777146454216,22.51,77219.88,0.23,0.63442,0.00058,10.83758]
[1777146454275,22.51,77219.88,0.23,0.63442,0.00058,10.83758]
[1777146460793,22.51,77220.55,0.23,0.63483,0.00058,10.83367]
[1777146461645,22.51,77220.55,0.23,0.63483,0.00058,10.83367]
[1777146461746,22.51,77220.49,0.23,0.63479,0.00058,10.83398]
[1777146464689,22.51,77220.5,0.23,0.6348,0.00058,10.83388]
[1777146464821,22.51,77218.96,0.23,0.63391,0.00058,10.84248]
[1777146465721,22.51,77218.96,0.23,0.63391,0.00058,10.84248]
[1777146465831,22.51,77218.99,0.23,0.63393,0.00058,10.84228]
[1777146468799,22.51,77218.94,0.23,0.63391,0.00058,10.84253]
[1777146468900,22.51,77218.57,0.23,0.6337,0.00058,10.84454]
[1777146470944,22.51,77218.57,0.23,0.6337,0.00058,10.8445]
[1777146470959,22.51,77219.08,0.23,0.634,0.00058,10.84163]
[1777146473914,22.5,77219.25,0.23,0.63411,0.00058,10.84058]
[1777146473989,22.5,77219.89,0.23,0.63448,0.00058,10.837]
[1777146475895,22.5,77219.89,0.23,0.63448,0.00058,10.83697]
[1777146475997,22.5,77219.59,0.23,0.63431,0.00058,10.83862]
[1777146478995,22.5,77219.35,0.23,0.63418,0.00058,10.8399]
[1777146479025,22.5,77219.1,0.23,0.63404,0.00058,10.84127]
[1777146481073,22.5,77219.1,0.23,0.63404,0.00058,10.84123]
[1777146481175,22.5,77219.08,0.23,0.63404,0.00058,10.84128]
[1777146485160,22.5,77219.67,0.23,0.63439,0.00058,10.83791]
[1777146485556,22.5,77219.67,0.23,0.63439,0.00058,10.83791]
[1777146485205,22.5,77227.95,0.23,0.63918,0.00058,10.7907]
[1777146485709,22.5,77227.95,0.23,0.63918,0.00058,10.7907]
[1777146486174,22.5,77227.95,0.23,0.63918,0.00058,10.7907]
[1777146486275,22.5,77230.64,0.23,0.64074,0.00058,10.77503]
[1777146487986,22.5,77232.51,0.23,0.64181,0.00058,10.76406]
[1777146490000,22.5,77233.95,0.23,0.64264,0.00058,10.75557]
[1777146493303,22.5,77234.35,0.23,0.64287,0.00058,10.75322]
[1777146493362,22.5,77234.81,0.23,0.64313,0.00058,10.75054]
[1777146498371,22.5,77235.93,0.23,0.64377,0.00057,10.74393]
[1777146498472,22.5,77237.04,0.23,0.6444,0.00057,10.73734]
[1777146506546,22.5,77237.72,0.23,0.64478,0.00057,10.73339]
[1777146506648,22.5,77237.72,0.23,0.64477,0.00057,10.73347]
[1777146507000,22.5,77237.72,0.23,0.64477,0.00057,10.73347]
[1777146507107,22.5,77237.72,0.23,0.64477,0.00057,10.73347]
[1777146507208,22.5,77237.7,0.23,0.64476,0.00057,10.73362]
[1777146509616,22.5,77237.7,0.23,0.64476,0.00057,10.73362]
[1777146509133,22.5,77241.61,0.23,0.647,0.00057,10.71]
[1777146510140,22.51,77240.7,0.23,0.64647,0.00057,10.71558]
[1777146510739,22.51,77240.7,0.23,0.64647,0.00057,10.71558]
[1777146511150,22.51,77240.08,0.23,0.64621,0.00057,10.71105]
[1777146513589,22.51,77240.6,0.23,0.6465,0.00057,10.70794]
[1777146513505,22.51,77239.16,0.23,0.64567,0.00057,10.71671]
[1777146514167,22.51,77239.16,0.23,0.64567,0.00057,10.71671]
[1777146518196,22.51,77237.54,0.23,0.64472,0.00057,10.72661]
[1777146519739,22.51,77237.54,0.23,0.64472,0.00057,10.72661]
[1777146520209,22.51,77235.76,0.23,0.6437,0.00057,10.73732]
[1777146524834,22.51,77234.41,0.23,0.64291,0.00058,10.74544]
[1777146524860,22.51,77234.41,0.23,0.64291,0.00058,10.74547]
[1777146527259,22.51,77231.7,0.23,0.64134,0.00058,10.76152]
[1777146528951,22.51,77231.7,0.23,0.64134,0.00058,10.76152]
[1777146529273,22.51,77233.14,0.23,0.64217,0.00058,10.75304]
[1777146533020,22.51,77234.18,0.23,0.64277,0.00058,10.74689]
[1777146533301,22.51,77235.89,0.23,0.64375,0.00057,10.73672]
[1777146535050,22.51,77236.44,0.23,0.64407,0.00057,10.73344]
[1777146535071,22.51,77236.44,0.23,0.64407,0.00057,10.73344]
[1777146535316,22.51,77237.91,0.23,0.64491,0.00057,10.72463]
[1777146539343,22.51,77244.36,0.23,0.64861,0.00057,10.68548]
[1777146544378,22.52,77248.9,0.23,0.65119,0.00057,10.65746]
[1777146553441,22.52,77250.48,0.23,0.65205,0.00057,10.64798]
[1777146558469,22.52,77252.96,0.23,0.65346,0.00057,10.63234]
[1777146558478,22.52,77252.96,0.23,0.65346,0.00057,10.63234]
[1777146558570,22.52,77253.26,0.23,0.65362,0.00057,10.63059]
[1777146559475,22.52,77253.26,0.23,0.65362,0.00057,10.63059]
[1777146559576,22.52,77253.28,0.23,0.65363,0.00057,10.63046]
[1777146562525,22.52,77253.29,0.23,0.65365,0.00057,10.63028]
[1777146562626,22.52,77253.21,0.23,0.65361,0.00057,10.63073]
[1777146564580,22.52,77253.21,0.23,0.65361,0.00057,10.63067]
[1777146564621,22.52,77250.91,0.23,0.65231,0.00057,10.64518]
[1777146567619,22.52,77250.91,0.23,0.65231,0.00057,10.64517]
[1777146567720,22.52,77250.79,0.23,0.65224,0.00057,10.64588]
[1777146569648,22.52,77250.79,0.23,0.65224,0.00057,10.64587]
[1777146570565,22.52,77250.85,0.23,0.65228,0.00057,10.64551]
[1777146572685,22.52,77250.66,0.23,0.65226,0.00057,10.63834]
[1777146572730,22.52,77250.66,0.23,0.65226,0.00057,10.63834]
[1777146573303,22.52,77250.66,0.23,0.65226,0.00057,10.63834]
[1777146573583,22.52,77250.78,0.23,0.65233,0.00057,10.63763]
[1777146574755,22.52,77250.77,0.23,0.65232,0.00057,10.63771]
[1777146574759,22.52,77250.77,0.23,0.65232,0.00057,10.63771]
[1777146575597,22.52,77250.79,0.23,0.65233,0.00057,10.6376]
[1777146583079,22.52,77250.56,0.23,0.6522,0.00057,10.63909]
[1777146583091,22.52,77250.56,0.23,0.6522,0.00057,10.63909]
[1777146583654,22.52,77250.61,0.23,0.65222,0.00057,10.63887]
[1777146588691,22.52,77250.36,0.23,0.65207,0.00057,10.64051]
[1777146590920,22.52,77250.38,0.23,0.65208,0.00057,10.64042]
[1777146591711,22.52,77250.49,0.23,0.65214,0.00057,10.63974]
[1777146597753,22.53,77250.89,0.23,0.65236,0.00057,10.63733]
[1777146602790,22.53,77251.02,0.23,0.65242,0.00057,10.6366]
[1777146609839,22.53,77251.12,0.23,0.65247,0.00057,10.6361]
[1777146615881,22.53,77251.81,0.23,0.65285,0.00057,10.63185]
[1777146620916,22.53,77252.52,0.23,0.65325,0.00057,10.62745]
[1777146623705,22.53,77252.47,0.23,0.65322,0.00057,10.62779]
[1777146623807,22.53,77253.01,0.23,0.65352,0.00057,10.62441]
[1777146625760,22.53,77253.01,0.23,0.65352,0.00057,10.62441]
[1777146625764,22.53,77253.01,0.23,0.65352,0.00057,10.62441]
[1777146625861,22.53,77253.34,0.23,0.65371,0.00057,10.62235]
[1777146631993,22.53,77253.42,0.23,0.65384,0.00057,10.61355]
[1777146637028,22.54,77253.74,0.23,0.65402,0.00057,10.61161]
[1777146643070,22.54,77253.82,0.23,0.65405,0.00057,10.61122]
[1777146647042,22.54,77254.06,0.23,0.65418,0.00057,10.60974]
[1777146647142,22.54,77254.06,0.23,0.65418,0.00057,10.60978]
[1777146648039,22.54,77254.06,0.23,0.65418,0.00057,10.60978]
[1777146648140,22.54,77254.06,0.23,0.65418,0.00057,10.6098]
[1777146653116,22.54,77254.06,0.23,0.65418,0.00057,10.60982]
[1777146653217,22.54,77254.2,0.23,0.65425,0.00057,10.609]
[1777146656154,22.54,77254.2,0.23,0.65425,0.00057,10.60904]
[1777146656255,22.54,77254.2,0.23,0.65425,0.00057,10.60906]
[1777146662203,22.54,77255.42,0.23,0.65493,0.00057,10.60141]
[1777146668338,22.54,77256.36,0.23,0.65546,0.00057,10.59548]
[1777146668440,22.55,77256.36,0.23,0.65545,0.00057,10.59559]
[1777146672272,22.55,77257.98,0.23,0.65636,0.00057,10.58528]
[1777146675429,22.55,77257.13,0.23,0.65587,0.00057,10.59084]
[1777146675530,22.55,77257.13,0.23,0.65586,0.00057,10.59088]
[1777146681336,22.55,77257.42,0.23,0.65602,0.00057,10.58917]
[1777146682831,22.55,77257.42,0.23,0.65602,0.00057,10.58917]
[1777146683350,22.55,77256.49,0.23,0.65548,0.00057,10.5952]
[1777146684716,22.55,77267.62,0.23,0.66177,0.00056,10.52275]
[1777146690398,22.56,77266.84,0.23,0.66131,0.00056,10.5282]
[1777146695437,22.56,77264.56,0.23,0.6601,0.00056,10.53502]
[1777146700472,22.56,77261.9,0.23,0.65858,0.00057,10.55266]
[1777146706515,22.57,77260.25,0.23,0.65762,0.00057,10.56364]
[1777146714570,22.57,77259.43,0.23,0.65713,0.00057,10.56928]
[1777146719605,22.57,77255.81,0.23,0.65506,0.00057,10.59267]
[1777146725006,22.57,77254.68,0.23,0.65441,0.00057,10.6]
[1777146730682,22.58,77257.62,0.23,0.65606,0.00057,10.58142]
[1777146738738,22.58,77260.98,0.23,0.65793,0.00057,10.56012]
[1777146743772,22.58,77264.43,0.23,0.65986,0.00056,10.53786]
[1777146748807,22.59,77270.14,0.23,0.66306,0.00056,10.50034]
[1777146753843,22.59,77272.02,0.23,0.6642,0.00056,10.47953]
[1777146759884,22.59,77276.17,0.23,0.66651,0.00056,10.45182]
[1777146765283,22.6,77279.0,0.23,0.66807,0.00056,10.43279]
[1777146773979,22.6,77281.79,0.23,0.66959,0.00056,10.41411]
[1777146779018,22.61,77282.84,0.23,0.67015,0.00056,10.40713]
[1777146784053,22.61,77283.56,0.23,0.67053,0.00056,10.40242]
[1777146789088,22.61,77284.42,0.23,0.67099,0.00056,10.39672]
[1777146794123,22.61,77285.55,0.23,0.67159,0.00056,10.38912]
[1777146801173,22.62,77285.51,0.23,0.67154,0.00056,10.38976]
[1777146806207,22.62,77288.72,0.23,0.6733,0.00055,10.36758]
[1777146811245,22.63,77289.12,0.23,0.67361,0.00055,10.3566]
[1777146816279,22.63,77287.31,0.23,0.67259,0.00056,10.36946]
[1777146821314,22.63,77287.68,0.23,0.6728,0.00056,10.36678]
[1777146826350,22.62,77285.14,0.23,0.6714,0.00056,10.38436]
[1777146831386,22.62,77287.78,0.23,0.67288,0.00056,10.36582]
[1777146836426,22.62,77287.95,0.23,0.673,0.00056,10.36431]
[1777146841462,22.62,77289.81,0.23,0.67405,0.00055,10.35091]
[1777146848507,22.61,77291.62,0.23,0.67509,0.00055,10.33773]
[1777146855916,22.61,77291.47,0.23,0.67503,0.00055,10.33846]
[1777146861598,22.61,77288.7,0.23,0.67351,0.00056,10.35775]
[1777146866633,22.6,77286.57,0.23,0.67234,0.00056,10.37255]
[1777146872676,22.6,77282.91,0.23,0.67042,0.00056,10.38938]
[1777146879724,22.6,77280.91,0.23,0.66931,0.00056,10.40311]
[1777146884762,22.6,77278.22,0.23,0.66781,0.00056,10.42151]
[1777146889796,22.6,77278.71,0.23,0.66808,0.00056,10.41817]
[1777146894830,22.6,77277.33,0.23,0.66731,0.00056,10.42762]
[1777146900913,22.6,77276.85,0.23,0.66704,0.00056,10.43097]
[1777146902922,22.6,77291.34,0.23,0.67512,0.00055,10.33018]
[1777146903928,22.6,77289.12,0.23,0.67388,0.00056,10.3459]
[1777146908963,22.6,77292.01,0.23,0.67548,0.00055,10.32546]
[1777146915011,22.6,77294.63,0.23,0.67697,0.00055,10.30632]
[1777146920041,22.59,77303.72,0.23,0.68202,0.00055,10.23998]
[1777146922055,22.59,77310.73,0.23,0.68587,0.00055,10.18795]
[1777146923062,22.59,77316.95,0.23,0.68926,0.00054,10.1411]
[1777146928097,22.59,77313.54,0.23,0.6874,0.00055,10.16698]
[1777146931119,22.59,77309.95,0.23,0.68555,0.00055,10.18521]
[1777146936476,22.59,77309.81,0.23,0.68548,0.00055,10.1862]
[1777146943202,22.59,77310.38,0.23,0.68579,0.00055,10.18189]
[1777146948239,22.59,77312.96,0.23,0.6872,0.00055,10.16258]
[1777146955290,22.59,77313.66,0.23,0.68758,0.00055,10.15736]
[1777146960325,22.59,77313.58,0.23,0.68754,0.00055,10.15799]
[1777146963346,22.59,77323.76,0.23,0.69308,0.00054,10.08037]
[1777146964352,22.59,77329.94,0.23,0.69642,0.00054,10.0323]
[1777146969391,22.59,77330.03,0.23,0.69647,0.00054,10.03153]
[1777146975433,22.59,77330.11,0.23,0.69651,0.00054,10.03095]
[1777146980468,22.59,77330.93,0.23,0.69695,0.00054,10.02461]
[1777146986829,22.59,77330.02,0.23,0.69646,0.00054,10.03179]
[1777146992551,22.59,77326.91,0.23,0.6949,0.00054,10.04731]
[1777146998594,22.6,77324.11,0.23,0.69336,0.00054,10.06928]
[1777147003629,22.6,77322.39,0.23,0.69242,0.00054,10.08276]
[1777147008663,22.6,77321.14,0.23,0.69172,0.00054,10.09259]
[1777147015713,22.6,77320.84,0.23,0.69154,0.00054,10.09522]
[1777147020747,22.61,77319.06,0.23,0.69055,0.00054,10.10911]
[1777147025782,22.61,77318.43,0.23,0.69019,0.00054,10.11415]
[1777147030818,22.61,77318.14,0.23,0.69001,0.00054,10.1166]
[1777147037181,22.61,77316.87,0.23,0.6893,0.00054,10.12655]
[1777147042901,22.61,77317.0,0.23,0.68938,0.00054,10.12542]
[1777147048944,22.61,77317.02,0.23,0.6894,0.00054,10.12512]
[1777147057323,22.61,77317.52,0.23,0.68981,0.00054,10.11247]
[1777147063042,22.61,77317.61,0.23,0.68986,0.00054,10.11169]
[1777147074118,22.61,77318.01,0.23,0.69009,0.00054,10.10849]
[1777147080161,22.61,77318.2,0.23,0.6902,0.00054,10.10698]
[1777147085195,22.6,77318.07,0.23,0.69013,0.00054,10.10792]
[1777147090230,22.6,77320.17,0.23,0.69128,0.00054,10.09184]
[1777147095266,22.6,77322.72,0.23,0.69266,0.00054,10.07225]
[1777147101308,22.6,77326.43,0.23,0.69468,0.00054,10.04355]
[1777147106344,22.6,77328.22,0.23,0.69564,0.00054,10.02961]
[1777147112386,22.6,77329.61,0.23,0.69652,0.00054,10.00997]
[1777147117745,22.6,77334.71,0.23,0.69927,0.00054,9.96981]
[1777147125476,22.6,77336.34,0.23,0.70014,0.00054,9.95699]
[1777147134541,22.6,77337.63,0.23,0.70082,0.00054,9.94684]
[1777147139576,22.61,77338.5,0.23,0.70129,0.00054,9.93997]
[1777147144612,22.61,77339.38,0.23,0.70175,0.00054,9.933]
[1777147150653,22.61,77339.92,0.23,0.70203,0.00054,9.9289]
[1777147155689,22.61,77339.71,0.23,0.7019,0.00054,9.9308]
[1777147160724,22.61,77342.56,0.23,0.7034,0.00053,9.90826]
[1777147166767,22.62,77342.34,0.23,0.70326,0.00053,9.91051]
[1777147172807,22.62,77342.98,0.23,0.7037,0.00053,9.89698]
[1777147178177,22.62,77344.55,0.23,0.7045,0.00053,9.88477]
[1777147183885,22.63,77345.41,0.23,0.70493,0.00053,9.87832]
[1777147188247,22.63,77337.06,0.23,0.70045,0.00054,9.94556]
[1777147189927,22.63,77337.15,0.23,0.70049,0.00054,9.94489]
[1777147194962,22.63,77337.72,0.23,0.70079,0.00054,9.94043]
[1777147199998,22.63,77338.04,0.23,0.70096,0.00054,9.93795]
[1777147202023,22.63,77346.12,0.23,0.70528,0.00053,9.87302]
[1777147203030,22.63,77353.85,0.23,0.70938,0.00053,9.80991]
[1777147204037,22.63,77354.95,0.23,0.70996,0.00053,9.8009]
[1777147207057,22.63,77362.1,0.23,0.71373,0.00053,9.74152]
[1777147212092,22.63,77362.61,0.23,0.71401,0.00052,9.737]
[1777147217126,22.63,77360.01,0.23,0.71266,0.00053,9.75842]
[1777147222162,22.62,77360.92,0.23,0.71316,0.00053,9.75052]
[1777147226190,22.63,77354.71,0.23,0.70988,0.00053,9.80214]
[1777147232235,22.63,77352.13,0.23,0.70862,0.00053,9.81482]
[1777147237267,22.63,77352.57,0.23,0.70884,0.00053,9.81151]
[1777147243308,22.63,77353.64,0.23,0.70938,0.00053,9.80313]
[1777147248343,22.64,77354.25,0.23,0.70968,0.00053,9.79851]
[1777147253379,22.64,77353.22,0.23,0.70911,0.00053,9.80738]
[1777147258414,22.64,77353.16,0.23,0.70905,0.00053,9.80825]
[1777147264459,22.65,77353.26,0.23,0.70907,0.00053,9.80794]
[1777147269490,22.65,77353.25,0.23,0.70904,0.00053,9.80845]
[1777147278879,22.66,77353.34,0.23,0.70904,0.00053,9.80849]
[1777147284596,22.66,77352.53,0.23,0.70858,0.00053,9.81563]
[1777147289632,22.66,77350.52,0.23,0.70749,0.00053,9.83245]
[1777147294666,22.66,77347.17,0.23,0.70582,0.00053,9.8511]
[1777147304738,22.67,77346.65,0.23,0.70551,0.00053,9.85582]
[1777147309772,22.67,77344.42,0.23,0.70431,0.00053,9.87406]
[1777147314808,22.67,77343.61,0.23,0.70386,0.00053,9.88081]
[1777147323872,22.68,77343.32,0.23,0.70368,0.00053,9.88354]
[1777147329229,22.68,77343.16,0.23,0.70357,0.00053,9.88511]
[1777147334948,22.68,77342.77,0.23,0.70335,0.00053,9.88846]
[1777147339984,22.68,77343.48,0.23,0.70371,0.00053,9.88302]
[1777147345026,22.68,77342.96,0.23,0.70342,0.00053,9.88745]
[1777147350060,22.69,77343.18,0.23,0.70352,0.00053,9.88595]
[1777147355100,22.69,77343.07,0.23,0.70357,0.00053,9.87833]
[1777147360135,22.69,77342.94,0.23,0.70348,0.00053,9.87966]
[1777147365169,22.69,77347.35,0.23,0.70581,0.00053,9.84444]
[1777147373225,22.7,77348.2,0.23,0.70621,0.00053,9.83835]
[1777147378261,22.7,77348.34,0.23,0.70625,0.00053,9.83772]
[1777147383296,22.71,77347.91,0.23,0.70599,0.00053,9.8417]
[1777147388347,22.71,77347.8,0.23,0.70591,0.00053,9.84293]
[1777147393384,22.71,77347.88,0.23,0.70597,0.00053,9.84204]
[1777147399424,22.71,77344.78,0.23,0.70435,0.00053,9.86662]
[1777147405465,22.7,77346.61,0.23,0.70535,0.00053,9.85145]
[1777147411509,22.7,77346.98,0.23,0.70568,0.00053,9.83951]
[1777147416542,22.7,77347.78,0.23,0.70611,0.00053,9.83291]
[1777147423591,22.7,77348.24,0.23,0.70633,0.00053,9.82959]
[1777147429938,22.71,77347.88,0.23,0.70611,0.00053,9.83301]
[1777147438697,22.71,77347.89,0.23,0.70609,0.00053,9.83334]
[1777147450163,22.72,77348.27,0.23,0.70624,0.00053,9.83097]
[1777147456823,22.72,77348.24,0.23,0.70619,0.00053,9.83177]
[1777147464878,22.73,77347.72,0.23,0.70587,0.00053,9.83661]
[1777147470305,22.73,77343.55,0.23,0.70363,0.00053,9.87059]
[1777147475956,22.73,77341.69,0.23,0.70275,0.00053,9.87685]
[1777147480376,22.73,77334.88,0.23,0.69909,0.00054,9.93098]
[1777147483007,22.73,77329.72,0.23,0.69632,0.00054,9.97124]
[1777147484013,22.73,77323.8,0.23,0.69312,0.00054,10.0169]
[1777147486028,22.73,77322.17,0.23,0.69224,0.00054,10.02935]
[1777147492067,22.73,77322.58,0.23,0.69246,0.00054,10.02617]
[1777147497103,22.73,77322.42,0.23,0.69236,0.00054,10.0276]
[1777147502140,22.73,77323.67,0.23,0.69305,0.00054,10.01795]
[1777147509188,22.73,77329.69,0.23,0.6963,0.00054,9.97147]
[1777147514223,22.73,77330.17,0.23,0.69656,0.00054,9.96772]
[1777147520656,22.73,77326.88,0.23,0.69479,0.00054,9.99312]
[1777147529330,22.73,77325.57,0.23,0.69409,0.00054,10.00307]
[1777147535369,22.73,77324.91,0.23,0.69386,0.00054,9.99932]
[1777147540405,22.73,77323.04,0.23,0.69285,0.00054,10.01366]
[1777147545440,22.73,77320.52,0.23,0.69147,0.00054,10.03304]
[1777147551481,22.73,77319.11,0.23,0.69068,0.00054,10.04418]
[1777147557524,22.74,77317.85,0.23,0.68994,0.00054,10.0544]
[1777147562559,22.74,77316.33,0.23,0.68909,0.00055,10.06627]
[1777147567593,22.75,77313.37,0.23,0.68745,0.00055,10.08877]
[1777147572631,22.75,77310.25,0.23,0.68572,0.00055,10.1124]
[1777147577665,22.75,77311.48,0.23,0.68636,0.00055,10.10365]
[1777147582700,22.76,77311.04,0.23,0.6861,0.00055,10.10723]
[1777147587736,22.76,77311.48,0.23,0.68632,0.00055,10.10428]
[1777147592770,22.76,77311.66,0.23,0.68651,0.00055,10.09454]
[1777147597810,22.77,77310.99,0.23,0.68613,0.00055,10.09977]
[1777147611290,22.77,77310.97,0.23,0.68607,0.00055,10.10054]
[1777147616938,22.77,77310.96,0.23,0.68604,0.00055,10.10091]
[1777147621973,22.78,77310.94,0.23,0.68601,0.00055,10.10129]
[1777147627008,22.78,77310.95,0.23,0.68601,0.00055,10.10142]
[1777147632044,22.78,77310.95,0.23,0.68599,0.00055,10.10167]
[1777147637078,22.79,77310.83,0.23,0.68589,0.00055,10.10297]
[1777147641500,22.79,77319.38,0.23,0.69054,0.00054,10.03919]
[1777147646142,22.79,77326.53,0.23,0.69441,0.00054,9.98469]
[1777147647149,22.79,77332.78,0.23,0.69777,0.00054,9.93631]
[1777147652184,22.79,77334.33,0.23,0.6987,0.00054,9.91576]
[1777147658226,22.8,77335.89,0.23,0.69951,0.00054,9.904]
[1777147663263,22.8,77335.31,0.23,0.69917,0.00054,9.9089]
[1777147668296,22.8,77336.71,0.23,0.6999,0.00054,9.8982]
[1777147675345,22.8,77337.78,0.23,0.70045,0.00054,9.89018]
[1777147680380,22.81,77339.49,0.23,0.70135,0.00053,9.87697]
[1777147685416,22.81,77340.5,0.23,0.70187,0.00053,9.86927]
[1777147691852,22.81,77341.31,0.23,0.70227,0.00053,9.86324]
[1777147697500,22.82,77341.82,0.23,0.70252,0.00053,9.85953]
[1777147702534,22.82,77343.34,0.23,0.70331,0.00053,9.84773]
[1777147707569,22.82,77344.59,0.23,0.70396,0.00053,9.83809]
[1777147712605,22.82,77344.58,0.23,0.70406,0.00053,9.82963]
[1777147717640,22.83,77344.55,0.23,0.70402,0.00053,9.83019]
[1777147725695,22.83,77345.11,0.23,0.70428,0.00053,9.82623]
[1777147731739,22.83,77345.55,0.23,0.70449,0.00053,9.82309]
[1777147736774,22.84,77345.66,0.23,0.70453,0.00053,9.82252]
[1777147741809,22.84,77346.02,0.23,0.7047,0.00053,9.81995]
[1777147746844,22.84,77345.93,0.23,0.70463,0.00053,9.82099]
[1777147752886,22.84,77346.67,0.23,0.705,0.00053,9.81544]
[1777147757920,22.85,77347.09,0.23,0.70521,0.00053,9.81238]
[1777147763965,22.85,77348.01,0.23,0.70567,0.00053,9.80536]
[1777147768998,22.85,77352.07,0.23,0.70782,0.00053,9.77254]
[1777147774033,22.85,77353.78,0.23,0.70885,0.00053,9.74982]
[1777147779067,22.85,77357.85,0.23,0.71098,0.00053,9.71683]
[1777147787123,22.85,77358.05,0.23,0.71108,0.00053,9.71539]
[1777147792568,22.85,77358.0,0.23,0.71106,0.00053,9.71572]
[1777147799208,22.85,77357.8,0.23,0.71095,0.00053,9.71736]
[1777147804242,22.85,77358.17,0.23,0.71114,0.00053,9.71436]
[1777147810285,22.85,77357.98,0.23,0.71102,0.00053,9.71621]
[1777147816329,22.86,77357.41,0.23,0.7107,0.00053,9.72131]
[1777147822779,22.86,77357.76,0.23,0.71085,0.00053,9.71899]
[1777147829418,22.87,77357.47,0.23,0.71066,0.00053,9.72186]
[1777147837476,22.87,77359.69,0.23,0.71194,0.00053,9.69513]
[1777147842921,22.87,77362.9,0.23,0.71359,0.00052,9.66908]
[1777147848551,22.88,77364.56,0.23,0.71444,0.00052,9.65576]
[1777147853588,22.88,77364.85,0.23,0.71456,0.00052,9.65376]
[1777147858621,22.88,77366.34,0.23,0.71532,0.00052,9.64177]
[1777147863656,22.89,77367.94,0.23,0.71612,0.00052,9.62902]
[1777147868690,22.89,77369.46,0.23,0.71687,0.00052,9.61688]
[1777147873727,22.89,77371.17,0.23,0.71773,0.00052,9.60316]
[1777147880774,22.9,77371.24,0.23,0.71771,0.00052,9.60343]
[1777147885811,22.9,77371.61,0.23,0.71787,0.00052,9.60092]
[1777147893865,22.91,77371.39,0.23,0.71783,0.00052,9.59473]
[1777147899908,22.92,77372.37,0.23,0.71829,0.00052,9.58729]
[1777147904943,22.92,77372.44,0.23,0.71829,0.00052,9.58737]
[1777147910985,22.93,77374.01,0.23,0.71905,0.00052,9.57504]
[1777147916021,22.93,77373.84,0.23,0.71892,0.00052,9.5772]
[1777147922063,22.94,77374.38,0.23,0.71914,0.00052,9.57359]
[1777147924077,22.94,77380.34,0.23,0.72221,0.00051,9.52336]
[1777147930119,22.94,77380.82,0.23,0.72243,0.00051,9.51973]
[1777147935154,22.95,77380.2,0.23,0.7221,0.00051,9.52521]
[1777147940189,22.95,77383.26,0.23,0.72366,0.00051,9.49931]
[1777147945224,22.95,77382.25,0.23,0.72315,0.00051,9.50778]
[1777147948245,22.95,77374.65,0.23,0.71922,0.00052,9.57225]
[1777147953696,22.95,77372.24,0.23,0.71808,0.00052,9.58402]
[1777147959321,22.95,77372.41,0.23,0.71814,0.00052,9.58306]
[1777147964357,22.96,77372.51,0.23,0.71816,0.00052,9.58264]
[1777147971405,22.96,77372.64,0.23,0.7182,0.00052,9.58211]
[1777147976441,22.96,77373.32,0.23,0.71852,0.00052,9.57683]
[1777147981475,22.97,77373.19,0.23,0.71843,0.00052,9.57833]
[1777147986510,22.97,77374.5,0.23,0.71908,0.00052,9.56778]
[1777147992553,22.97,77377.02,0.23,0.72035,0.00052,9.5472]
[1777147998595,22.98,77376.33,0.23,0.71995,0.00052,9.55367]
[1777148004057,22.98,77375.79,0.23,0.71963,0.00052,9.55887]
[1777148009673,22.99,77375.02,0.23,0.7192,0.00052,9.56587]
[1777148016722,22.99,77374.93,0.23,0.71929,0.00052,9.55771]
[1777148024197,22.99,77374.97,0.23,0.71931,0.00052,9.55741]
[1777148029818,22.99,77374.31,0.23,0.71896,0.00052,9.56298]
[1777148034858,22.99,77375.64,0.23,0.71964,0.00052,9.55199]
[1777148039892,22.99,77372.9,0.23,0.71821,0.00052,9.57512]
[1777148044929,22.99,77373.49,0.23,0.71849,0.00052,9.57058]
[1777148049963,23.0,77372.78,0.23,0.7181,0.00052,9.57687]
[1777148054998,23.0,77372.39,0.23,0.71789,0.00052,9.5804]
[1777148064061,23.0,77373.41,0.23,0.71838,0.00052,9.57236]
[1777148069095,23.0,77372.39,0.23,0.71784,0.00052,9.58112]
[1777148074131,23.01,77372.14,0.23,0.71784,0.00052,9.5744]
[1777148079166,23.01,77371.7,0.23,0.71759,0.00052,9.57829]
[1777148084200,23.01,77371.53,0.23,0.71749,0.00052,9.57992]
[1777148089236,23.01,77370.91,0.23,0.71716,0.00052,9.58532]
[1777148095278,23.01,77370.28,0.23,0.71681,0.00052,9.59086]
[1777148100313,23.02,77368.25,0.23,0.71574,0.00052,9.6079]
[1777148108369,23.02,77367.72,0.23,0.71545,0.00052,9.61255]
[1777148114413,23.02,77367.71,0.23,0.71543,0.00052,9.61283]
[1777148120454,23.02,77367.47,0.23,0.7153,0.00052,9.61501]
[1777148126498,23.02,77367.29,0.23,0.71519,0.00052,9.6167]
[1777148133545,23.02,77367.04,0.23,0.71518,0.00052,9.60999]
[1777148138582,23.02,77369.7,0.23,0.71655,0.00052,9.58821]
[1777148145039,23.03,77369.58,0.23,0.71647,0.00052,9.58957]
[1777148150667,23.03,77373.19,0.23,0.71832,0.00052,9.55979]
[1777148155702,23.03,77374.66,0.23,0.71909,0.00052,9.54745]
[1777148160742,23.03,77374.74,0.23,0.71913,0.00052,9.54676]
[1777148165180,23.03,77368.06,0.23,0.71565,0.00052,9.60259]
[1777148170807,23.03,77367.66,0.23,0.71543,0.00052,9.6061]
[1777148175843,23.03,77367.16,0.23,0.71516,0.00052,9.61043]
[1777148185320,23.04,77367.07,0.23,0.71509,0.00052,9.61153]
[1777148191957,23.04,77366.92,0.23,0.71513,0.00052,9.60397]
[1777148196993,23.04,77366.64,0.23,0.71497,0.00052,9.60646]
[1777148202028,23.04,77366.19,0.23,0.71473,0.00052,9.61036]
[1777148207064,23.04,77365.7,0.23,0.71446,0.00052,9.61462]
[1777148213104,23.04,77366.85,0.23,0.71504,0.00052,9.60536]
[1777148218140,23.05,77366.86,0.23,0.71504,0.00052,9.60546]
[1777148223174,23.05,77366.9,0.23,0.71504,0.00052,9.60535]
[1777148228211,23.05,77368.7,0.23,0.71597,0.00052,9.59071]
[1777148235676,23.05,77367.67,0.23,0.71541,0.00052,9.59954]
[1777148243316,23.05,77367.24,0.23,0.71517,0.00052,9.60344]
[1777148248351,23.06,77366.85,0.23,0.71495,0.00052,9.60687]
[1777148253384,23.06,77368.33,0.23,0.71584,0.00052,9.58588]
[1777148258419,23.06,77368.28,0.23,0.71581,0.00052,9.58638]
[1777148263454,23.06,77368.43,0.23,0.7159,0.00052,9.58494]
[1777148268490,23.05,77367.87,0.23,0.71562,0.00052,9.58936]
[1777148273524,23.06,77364.17,0.23,0.71368,0.00052,9.62]
[1777148278560,23.06,77363.77,0.23,0.71346,0.00052,9.62341]
[1777148283596,23.06,77360.39,0.23,0.71169,0.00052,9.6511]
[1777148288629,23.06,77361.63,0.23,0.71234,0.00052,9.64098]
[1777148296097,23.06,77361.64,0.23,0.71235,0.00052,9.64092]
[1777148301720,23.06,77361.51,0.23,0.71228,0.00052,9.64195]
[1777148306756,23.06,77361.79,0.23,0.71243,0.00052,9.63965]
[1777148312798,23.06,77361.9,0.23,0.71262,0.00052,9.62974]
[1777148318839,23.06,77361.97,0.23,0.71266,0.00052,9.62919]
[1777148323875,23.06,77362.73,0.23,0.71305,0.00052,9.62299]
[1777148328911,23.06,77368.15,0.23,0.71587,0.00052,9.57855]
[1777148336377,23.06,77367.21,0.23,0.71536,0.00052,9.58668]
[1777148345029,23.06,77367.09,0.23,0.71527,0.00052,9.58801]
[1777148348050,23.06,77372.88,0.23,0.71828,0.00052,9.54006]
[1777148354092,23.06,77376.5,0.23,0.72015,0.00052,9.50977]
[1777148360133,23.06,77375.92,0.23,0.71985,0.00052,9.51461]
[1777148365168,23.06,77379.98,0.23,0.72194,0.00051,9.48055]
[1777148370205,23.07,77380.55,0.23,0.72223,0.00051,9.47588]
[1777148375240,23.07,77380.19,0.23,0.72217,0.00051,9.46995]
[1777148378261,23.07,77388.19,0.23,0.72628,0.00051,9.40196]
[1777148380275,23.07,77389.67,0.23,0.72702,0.00051,9.38948]
[1777148386729,23.07,77389.78,0.23,0.72706,0.00051,9.3888]
[1777148392355,23.07,77389.78,0.23,0.72705,0.00051,9.389]
[1777148397400,23.07,77389.3,0.23,0.7268,0.00051,9.39327]
[1777148403436,23.07,77389.69,0.23,0.72698,0.00051,9.39011]
[1777148412498,23.08,77389.5,0.23,0.72684,0.00051,9.39245]
[1777148417535,23.08,77392.52,0.23,0.72835,0.00051,9.36706]
[1777148423575,23.09,77392.59,0.23,0.72834,0.00051,9.36721]
[1777148431631,23.1,77392.98,0.23,0.72862,0.00051,9.35585]
[1777148436667,23.1,77393.85,0.23,0.72903,0.00051,9.34881]
[1777148439687,23.1,77407.73,0.23,0.73602,0.0005,9.22802]
[1777148440695,23.1,77409.99,0.23,0.73714,0.0005,9.20828]
[1777148445730,23.11,77409.74,0.23,0.73696,0.0005,9.21163]
[1777148450765,23.11,77408.47,0.23,0.73627,0.0005,9.22368]
[1777148455799,23.12,77404.51,0.23,0.73425,0.0005,9.25903]
[1777148465870,23.12,77404.7,0.23,0.7343,0.0005,9.25828]
[1777148471912,23.13,77403.49,0.23,0.73366,0.0005,9.2694]
[1777148477363,23.13,77403.17,0.23,0.73347,0.0005,9.27274]
[1777148482988,23.13,77404.01,0.23,0.73386,0.0005,9.26585]
[1777148488026,23.14,77404.95,0.23,0.73431,0.0005,9.25811]
[1777148497507,23.14,77404.99,0.23,0.73441,0.0005,9.24964]
[1777148503128,23.15,77405.99,0.23,0.73488,0.0005,9.24144]
[1777148509173,23.15,77406.83,0.23,0.73527,0.0005,9.23473]
[1777148515213,23.16,77407.48,0.23,0.73556,0.0005,9.22971]
[1777148521254,23.16,77407.52,0.23,0.73554,0.0005,9.23003]
[1777148526291,23.16,77409.95,0.23,0.73672,0.0005,9.20926]
[1777148531325,23.17,77410.34,0.23,0.73688,0.0005,9.20646]
[1777148536360,23.17,77410.35,0.23,0.73684,0.0005,9.20713]
[1777148542415,23.18,77415.22,0.23,0.73922,0.0005,9.1649]
[1777148546442,23.18,77422.35,0.23,0.74272,0.00049,9.10199]
[1777148550469,23.18,77430.6,0.23,0.74675,0.00049,9.02811]
[1777148551485,23.18,77435.08,0.23,0.74908,0.00049,8.97832]
[1777148553491,23.19,77440.46,0.23,0.75167,0.00048,8.92954]
[1777148558526,23.19,77439.86,0.23,0.75132,0.00048,8.93619]
[1777148566583,23.2,77439.88,0.23,0.75129,0.00048,8.93673]
[1777148568597,23.2,77433.33,0.23,0.74809,0.00049,8.99677]
[1777148569604,23.2,77427.57,0.23,0.74526,0.00049,9.04906]
[1777148571618,23.2,77424.58,0.23,0.74378,0.00049,9.07617]
[1777148576652,23.21,77430.92,0.23,0.74686,0.00049,9.01958]
[1777148581687,23.21,77433.89,0.23,0.74827,0.00049,8.99337]
[1777148586724,23.21,77434.68,0.23,0.74862,0.00049,8.98697]
[1777148592764,23.22,77434.25,0.23,0.74836,0.00049,8.99179]
[1777148597800,23.22,77434.61,0.23,0.7485,0.00049,8.98925]
[1777148602835,23.23,77434.95,0.23,0.74862,0.00049,8.98691]
[1777148607870,23.23,77434.9,0.23,0.74856,0.00049,8.9881]
[1777148615925,23.24,77434.93,0.23,0.74866,0.00049,8.97969]
[1777148625998,23.25,77435.39,0.23,0.74881,0.00049,8.97702]
[1777148633048,23.25,77435.1,0.23,0.74861,0.00049,8.98068]
[1777148638489,23.26,77435.14,0.23,0.74859,0.00049,8.98117]
[1777148645132,23.26,77435.11,0.23,0.74853,0.00049,8.98229]
[1777148650168,23.27,77435.02,0.23,0.74845,0.00049,8.98379]
[1777148656210,23.27,77433.13,0.23,0.74749,0.00049,9.00163]
[1777148661244,23.28,77433.03,0.23,0.7474,0.00049,9.00319]
[1777148666280,23.28,77433.51,0.23,0.74758,0.00049,8.99994]
[1777148671315,23.29,77433.42,0.23,0.74763,0.00049,8.9926]
[1777148676349,23.3,77434.37,0.23,0.74802,0.00049,8.98529]
[1777148683398,23.31,77434.24,0.23,0.74786,0.00049,8.98828]
[1777148688839,23.31,77434.3,0.23,0.74783,0.00049,8.98884]
[1777148696490,23.32,77434.23,0.23,0.74776,0.00049,8.99023]
[1777148701525,23.32,77434.49,0.23,0.74782,0.00049,8.98902]
[1777148706560,23.33,77438.15,0.23,0.74951,0.00048,8.95753]
[1777148711595,23.34,77438.0,0.23,0.74937,0.00048,8.96033]
[1777148717637,23.35,77436.29,0.23,0.74844,0.00048,8.97759]
[1777148724686,23.37,77436.09,0.23,0.74824,0.00048,8.98144]
[1777148729720,23.37,77434.39,0.23,0.74733,0.00049,8.99819]
[1777148734755,23.38,77434.09,0.23,0.74727,0.00049,8.99292]
[1777148739792,23.39,77434.27,0.23,0.74728,0.00049,8.99267]
[1777148744826,23.4,77434.0,0.23,0.74708,0.00049,8.99649]
[1777148749863,23.41,77433.52,0.23,0.74677,0.00049,9.00214]
[1777148755904,23.42,77432.94,0.23,0.74641,0.00049,9.00892]
[1777148765972,23.43,77433.15,0.23,0.74637,0.00049,9.00968]
[1777148771007,23.44,77431.99,0.23,0.74573,0.00049,9.02135]
[1777148776044,23.45,77431.78,0.23,0.74556,0.00049,9.02451]
[1777148782086,23.46,77432.07,0.23,0.74562,0.00049,9.02348]
[1777148787120,23.46,77431.24,0.23,0.74515,0.00049,9.03215]
[1777148792155,23.47,77430.53,0.23,0.74489,0.00049,9.0304]
[1777148799609,23.48,77431.0,0.23,0.74501,0.00049,9.02822]
[1777148806257,23.49,77431.0,0.23,0.74492,0.00049,9.02978]
[1777148811292,23.5,77430.73,0.23,0.74472,0.00049,9.03345]
[1777148816338,23.5,77431.05,0.23,0.74487,0.00049,9.03081]
[1777148825399,23.5,77429.51,0.23,0.74413,0.00049,9.04425]
[1777148830434,23.5,77429.75,0.23,0.74426,0.00049,9.04178]
[1777148835468,23.5,77429.91,0.23,0.74436,0.00049,9.03995]
[1777148840503,23.49,77430.45,0.23,0.74465,0.00049,9.03476]
[1777148845539,23.49,77429.3,0.23,0.74411,0.00049,9.04457]
[1777148850574,23.49,77430.17,0.23,0.74456,0.00049,9.03644]
[1777148855608,23.49,77430.31,0.23,0.7448,0.00049,9.0255]
[1777148864671,23.48,77430.82,0.23,0.74508,0.00049,9.02032]
[1777148870099,23.48,77430.8,0.23,0.74509,0.00049,9.02007]
[1777148880169,23.48,77430.2,0.23,0.74484,0.00049,9.02465]
[1777148885822,23.47,77429.95,0.23,0.74475,0.00049,9.02641]
[1777148890855,23.47,77430.21,0.23,0.74489,0.00049,9.02371]
[1777148892870,23.47,77414.35,0.23,0.73712,0.00049,9.16304]
[1777148893878,23.47,77403.13,0.23,0.73154,0.0005,9.25969]
[1777148894883,23.47,77402.88,0.23,0.73143,0.0005,9.26158]
[1777148900929,23.46,77407.93,0.23,0.73404,0.0005,9.21678]
[1777148905964,23.45,77407.36,0.23,0.73381,0.0005,9.22067]
[1777148909991,23.44,77413.25,0.23,0.73679,0.0005,9.1688]
[1777148915028,23.44,77413.28,0.23,0.737,0.0005,9.15834]
[1777148921079,23.43,77413.68,0.23,0.73726,0.0005,9.15375]
[1777148930521,23.42,77413.52,0.23,0.73728,0.0005,9.1535]
[1777148936187,23.41,77415.1,0.23,0.73812,0.0005,9.13861]
[1777148941220,23.41,77417.69,0.23,0.73944,0.00049,9.11515]
[1777148946255,23.4,77418.89,0.23,0.74007,0.00049,9.10395]
[1777148948269,23.4,77425.12,0.23,0.74315,0.00049,9.04867]
[1777148956326,23.4,77424.67,0.23,0.74296,0.00049,9.05211]
[1777148961360,23.4,77425.73,0.23,0.7435,0.00049,9.04236]
[1777148966396,23.4,77426.5,0.23,0.74389,0.00049,9.03523]
[1777148971431,23.39,77426.91,0.23,0.74425,0.00049,9.02205]
[1777148976466,23.39,77426.95,0.23,0.74428,0.00049,9.02151]
[1777148982507,23.39,77427.1,0.23,0.74439,0.00049,9.01952]
[1777148986539,23.39,77433.59,0.23,0.74759,0.00049,8.96099]
[1777148991574,23.39,77435.27,0.23,0.74841,0.00049,8.94567]
[1777148997616,23.38,77435.45,0.23,0.74851,0.00049,8.94382]
[1777149002650,23.38,77435.0,0.23,0.74831,0.00049,8.94765]
[1777149007687,23.38,77435.2,0.23,0.74842,0.00049,8.9456]
[1777149012721,23.38,77435.37,0.23,0.74851,0.00049,8.94382]
[1777149018763,23.38,77435.78,0.23,0.74872,0.00049,8.93993]
[1777149023798,23.38,77438.89,0.23,0.75023,0.00048,8.91175]
[1777149028833,23.38,77437.96,0.23,0.74979,0.00048,8.92008]
[1777149033868,23.38,77437.87,0.23,0.7499,0.00048,8.91143]
[1777149038903,23.38,77437.09,0.23,0.74953,0.00049,8.91839]
[1777149043937,23.38,77438.45,0.23,0.75019,0.00048,8.90599]
[1777149048975,23.38,77438.84,0.23,0.75038,0.00048,8.90242]
[1777149054010,23.38,77439.13,0.23,0.75053,0.00048,8.89972]
[1777149061437,23.38,77438.65,0.23,0.7503,0.00048,8.90398]
[1777149069117,23.37,77438.54,0.23,0.75026,0.00048,8.90482]
[1777149071130,23.37,77430.79,0.23,0.74649,0.00049,8.97464]
[1777149073144,23.37,77428.73,0.23,0.74548,0.00049,8.99305]
[1777149081577,23.37,77429.04,0.23,0.74565,0.00049,8.99001]
[1777149087243,23.37,77429.71,0.23,0.74599,0.00049,8.98383]
[1777149088250,23.37,77415.78,0.23,0.73913,0.0005,9.10744]
[1777149089257,23.37,77411.6,0.23,0.73706,0.0005,9.14392]
[1777149095298,23.36,77416.86,0.23,0.73987,0.0005,9.08753]
[1777149100333,23.36,77416.29,0.23,0.73963,0.0005,9.0918]
[1777149108389,23.35,77416.02,0.23,0.73957,0.0005,9.09293]
[1777149113424,23.35,77416.84,0.23,0.74002,0.0005,9.08492]
[1777149118460,23.34,77419.95,0.23,0.7416,0.00049,9.05674]
[1777149124504,23.34,77419.96,0.23,0.74164,0.00049,9.05597]
[1777149129537,23.33,77419.95,0.23,0.74166,0.00049,9.05556]
[1777149134572,23.33,77419.7,0.23,0.74156,0.00049,9.05729]
[1777149139607,23.33,77417.07,0.23,0.74029,0.0005,9.08005]
[1777149144641,23.33,77416.97,0.23,0.74027,0.0005,9.08039]
[1777149149677,23.32,77416.45,0.23,0.74004,0.0005,9.08443]
[1777149154712,23.32,77416.42,0.23,0.74021,0.0005,9.07485]
[1777149162145,23.31,77416.63,0.23,0.74036,0.0005,9.0721]
[1777149167803,23.31,77415.07,0.23,0.73962,0.0005,9.08528]
[1777149178880,23.3,77414.59,0.23,0.73947,0.0005,9.08799]
[1777149189956,23.29,77415.4,0.23,0.73995,0.0005,9.0793]
[1777149199026,23.28,77416.54,0.23,0.7406,0.0005,9.06777]
[1777149204059,23.28,77414.68,0.23,0.73971,0.0005,9.08353]
[1777149209096,23.27,77415.11,0.23,0.73997,0.0005,9.07902]
[1777149215136,23.27,77414.97,0.23,0.74009,0.0005,9.07012]
[1777149220171,23.26,77416.71,0.23,0.741,0.0005,9.05406]
[1777149225207,23.26,77416.05,0.23,0.7407,0.0005,9.05935]
[1777149231253,23.25,77413.58,0.23,0.73951,0.0005,9.08053]
[1777149237296,23.25,77413.58,0.23,0.73955,0.0005,9.07976]
[1777149242705,23.25,77413.81,0.23,0.7397,0.0005,9.07709]
[1777149248372,23.24,77416.48,0.23,0.74107,0.0005,9.05268]
[1777149252401,23.24,77423.35,0.23,0.74449,0.00049,8.99108]
[1777149258443,23.24,77422.24,0.23,0.74395,0.0005,9.00095]
[1777149263478,23.24,77421.32,0.23,0.7435,0.0005,9.00898]
[1777149269522,23.24,77421.49,0.23,0.74359,0.0005,9.00741]
[1777149275561,23.24,77421.78,0.23,0.74389,0.0005,8.99547]
[1777149281603,23.24,77419.52,0.23,0.74277,0.0005,9.01562]
[1777149287646,23.24,77420.2,0.23,0.74312,0.0005,9.00936]
[1777149293069,23.23,77420.03,0.23,0.74306,0.0005,9.0104]
[1777149298723,23.23,77420.03,0.23,0.74307,0.0005,9.01018]
[1777149309800,23.23,77420.86,0.23,0.7435,0.0005,9.00246]
[1777149314834,23.23,77421.83,0.23,0.74398,0.0005,8.99369]
[1777149321884,23.23,77421.41,0.23,0.74378,0.0005,8.99737]
[1777149327925,23.23,77421.35,0.23,0.74375,0.0005,8.99786]
[1777149333349,23.23,77421.49,0.23,0.74397,0.0005,8.98723]
[1777149343419,23.23,77421.46,0.23,0.74396,0.0005,8.98754]
[1777149349073,23.23,77421.44,0.23,0.74395,0.0005,8.98776]
[1777149357129,23.23,77421.36,0.23,0.7439,0.0005,8.98855]
[1777149362165,23.23,77421.29,0.23,0.74386,0.0005,8.98923]
[1777149365188,23.23,77427.12,0.23,0.74674,0.00049,8.93682]
[1777149370221,23.23,77427.2,0.23,0.74676,0.00049,8.93653]
[1777149376267,23.24,77428.84,0.23,0.74755,0.00049,8.92214]
[1777149382305,23.24,77428.92,0.23,0.74756,0.00049,8.92186]
[1777149387341,23.24,77428.33,0.23,0.74724,0.00049,8.9277]
[1777149392375,23.24,77428.98,0.23,0.74769,0.00049,8.91293]
[1777149397413,23.25,77428.91,0.23,0.74763,0.00049,8.91406]
[1777149402449,23.25,77428.71,0.23,0.74751,0.00049,8.91634]
[1777149407483,23.25,77429.52,0.23,0.74788,0.00049,8.90946]
[1777149413916,23.26,77429.96,0.23,0.74807,0.00049,8.90599]
[1777149419568,23.26,77430.99,0.23,0.74856,0.00049,8.89695]
[1777149424602,23.26,77431.37,0.23,0.74874,0.00049,8.89358]
[1777149429638,23.26,77431.24,0.23,0.74865,0.00049,8.89521]
[1777149434673,23.26,77431.62,0.23,0.74882,0.00049,8.8922]
[1777149439709,23.27,77431.82,0.23,0.74889,0.00049,8.8908]
[1777149444744,23.27,77431.88,0.23,0.7489,0.00049,8.89068]
[1777149454200,23.27,77432.5,0.23,0.74932,0.00049,8.8764]
[1777149460865,23.28,77432.65,0.23,0.74936,0.00049,8.87561]
[1777149465900,23.28,77432.58,0.23,0.74931,0.00049,8.87662]
[1777149470935,23.28,77432.44,0.23,0.74922,0.00049,8.87826]
[1777149475969,23.28,77432.52,0.23,0.74924,0.00049,8.87789]
[1777149481005,23.28,77432.27,0.23,0.7491,0.00049,8.88052]
[1777149488054,23.29,77432.1,0.23,0.74899,0.00049,8.88253]
[1777149493088,23.29,77432.17,0.23,0.74901,0.00049,8.88222]
[1777149501144,23.29,77429.85,0.23,0.74784,0.00049,8.90365]
[1777149512223,23.29,77430.67,0.23,0.74838,0.00049,8.88728]
[1777149524691,23.3,77431.09,0.23,0.74857,0.00049,8.88374]
[1777149533370,23.29,77431.5,0.23,0.74878,0.00049,8.87979]
[1777149534762,23.29,77423.93,0.23,0.74506,0.00049,8.94799]
[1777149544831,23.29,77426.84,0.23,0.74649,0.00049,8.92181]
[1777149554901,23.29,77425.05,0.23,0.74561,0.00049,8.93789]
[1777149561565,23.29,77422.76,0.23,0.7445,0.0005,8.95798]
[1777149566601,23.29,77423.29,0.23,0.74477,0.00049,8.95322]
[1777149571636,23.29,77421.73,0.23,0.74415,0.0005,8.95779]
[1777149577678,23.29,77421.72,0.23,0.74414,0.0005,8.95788]
[1777149583719,23.29,77421.0,0.23,0.74378,0.0005,8.96434]
[1777149586741,23.29,77412.84,0.23,0.73972,0.0005,9.03686]
[1777149587748,23.29,77412.8,0.23,0.7397,0.0005,9.03714]
[1777149593793,23.29,77415.55,0.23,0.7411,0.0005,9.01238]
[1777149600847,23.29,77415.73,0.23,0.74121,0.0005,9.01034]
[1777149605883,23.28,77418.97,0.23,0.74284,0.0005,8.98131]
[1777149611924,23.28,77417.39,0.23,0.74206,0.0005,8.9952]
[1777149620988,23.28,77418.3,0.23,0.74252,0.0005,8.98701]
[1777149626024,23.28,77418.23,0.23,0.74248,0.0005,8.98764]
[1777149631058,23.28,77417.82,0.23,0.74243,0.0005,8.98195]
[1777149639116,23.28,77417.6,0.23,0.74231,0.0005,8.98406]
[1777149644150,23.28,77417.04,0.23,0.74203,0.0005,8.98916]
[1777149654225,23.29,77416.97,0.23,0.74198,0.0005,8.99008]
[1777149659255,23.29,77418.91,0.23,0.74293,0.0005,8.97303]
[1777149664289,23.29,77417.9,0.23,0.74241,0.0005,8.98228]
[1777149669324,23.29,77418.75,0.23,0.74282,0.0005,8.97495]
[1777149675752,23.29,77418.51,0.23,0.74268,0.0005,8.97748]
[1777149685823,23.3,77418.09,0.23,0.74244,0.0005,8.98174]
[1777149692492,23.3,77418.48,0.23,0.74278,0.0005,8.96918]
[1777149698534,23.3,77419.67,0.23,0.74337,0.0005,8.95853]
[1777149705963,23.3,77422.11,0.23,0.74459,0.0005,8.93656]
[1777149714647,23.3,77423.36,0.23,0.74522,0.0005,8.9252]
[1777149726103,23.3,77425.26,0.23,0.74615,0.00049,8.90823]
[1777149735794,23.3,77428.67,0.23,0.74784,0.00049,8.87746]
[1777149745865,23.31,77429.15,0.23,0.74797,0.00049,8.87515]
[1777149754930,23.32,77429.02,0.23,0.74794,0.00049,8.86911]
[1777149760974,23.33,77427.15,0.23,0.74694,0.00049,8.88744]
[1777149767016,23.34,77426.73,0.23,0.74665,0.00049,8.89266]
[1777149774066,23.35,77424.97,0.23,0.74571,0.00049,8.90985]
[1777149783129,23.36,77424.61,0.23,0.74542,0.00049,8.91505]
[1777149795210,23.38,77424.22,0.23,0.74508,0.00049,8.92119]
[1777149800249,23.38,77424.48,0.23,0.74515,0.00049,8.92004]
[1777149805285,23.39,77424.51,0.23,0.74508,0.00049,8.92126]
[1777149816748,23.41,77424.24,0.23,0.74491,0.00049,8.91781]
[1777149824419,23.43,77423.74,0.23,0.74455,0.00049,8.92431]
[1777149836888,23.45,77423.52,0.23,0.74424,0.00049,8.92997]
[1777149844558,23.46,77423.42,0.23,0.74408,0.00049,8.9328]
[1777149849594,23.47,77422.98,0.23,0.74379,0.00049,8.93807]
[1777149857028,23.48,77423.08,0.23,0.74372,0.00049,8.93926]
[1777149864703,23.49,77423.08,0.23,0.74368,0.00049,8.94014]
[1777149871754,23.5,77422.39,0.23,0.74342,0.00049,8.938]
[1777149877217,23.5,77417.82,0.23,0.74109,0.0005,8.97957]
[1777149882825,23.51,77417.18,0.23,0.7407,0.0005,8.98644]
[1777149887867,23.52,77414.98,0.23,0.73956,0.0005,9.0067]
[1777149892897,23.52,77414.55,0.23,0.7393,0.0005,9.01127]
[1777149899946,23.53,77415.1,0.23,0.7395,0.0005,9.00762]
[1777149907429,23.54,77415.81,0.23,0.7398,0.0005,9.00252]
[1777149913037,23.54,77416.84,0.23,0.74026,0.0005,8.99444]
[1777149919079,23.55,77416.96,0.23,0.74026,0.0005,8.99431]
[1777149924114,23.55,77423.28,0.23,0.74334,0.00049,8.93957]
[1777149929149,23.56,77424.75,0.23,0.74402,0.00049,8.92741]
[1777149935190,23.57,77425.23,0.23,0.74436,0.00049,8.91473]
[1777149940226,23.57,77426.26,0.23,0.74481,0.00049,8.90668]
[1777149945261,23.58,77426.01,0.23,0.74462,0.00049,8.91007]
[1777149955328,23.59,77426.08,0.23,0.74452,0.00049,8.9119]
[1777149961373,23.6,77426.6,0.23,0.7447,0.00049,8.90872]
[1777149966408,23.61,77427.41,0.23,0.74503,0.00049,8.90277]
[1777149973457,23.62,77426.74,0.23,0.74461,0.00049,8.91031]
[1777149981512,23.63,77426.56,0.23,0.74445,0.00049,8.91321]
[1777149987989,23.63,77426.59,0.23,0.74441,0.00049,8.91389]
[1777149995612,23.64,77426.59,0.23,0.74449,0.00049,8.90597]
[1777150008131,23.66,77425.29,0.23,0.74368,0.00049,8.9204]
[1777150014746,23.67,77424.26,0.23,0.7431,0.00049,8.93084]
[1777150020786,23.68,77419.62,0.23,0.74075,0.00049,8.97256]
[1777150028271,23.69,77419.88,0.23,0.74081,0.00049,8.9716]
[1777150033878,23.69,77421.79,0.23,0.74171,0.00049,8.95571]
[1777150039920,23.7,77422.39,0.23,0.74194,0.00049,8.95163]
[1777150044966,23.7,77421.81,0.23,0.74161,0.00049,8.95748]
[1777150050000,23.71,77421.91,0.23,0.74161,0.00049,8.95736]
[1777150056046,23.71,77421.19,0.23,0.74136,0.00049,8.9551]
[1777150068156,23.73,77421.76,0.23,0.74155,0.00049,8.95184]
[1777150073194,23.73,77422.1,0.23,0.74167,0.00049,8.94964]
[1777150079236,23.74,77422.14,0.23,0.74164,0.00049,8.95023]
[1777150084271,23.74,77424.92,0.23,0.74296,0.00049,8.9268]
[1777150095348,23.76,77424.79,0.23,0.74277,0.00049,8.93015]
[1777150101391,23.76,77424.5,0.23,0.74256,0.00049,8.93391]
[1777150107432,23.77,77424.5,0.23,0.74249,0.00049,8.93516]
[1777150112466,23.78,77424.72,0.23,0.7427,0.00049,8.92484]
[1777150117502,23.79,77425.11,0.23,0.74283,0.00049,8.9225]
[1777150122537,23.79,77425.44,0.23,0.74294,0.00049,8.92068]
[1777150128981,23.8,77426.33,0.23,0.74331,0.00049,8.91403]
[1777150134622,23.8,77427.11,0.23,0.74365,0.00049,8.90787]
[1777150143685,23.81,77427.35,0.23,0.74369,0.00049,8.90733]
[1777150149138,23.82,77426.74,0.23,0.74332,0.00049,8.91386]
[1777150156776,23.83,77426.74,0.23,0.74325,0.00049,8.91521]
[1777150161812,23.84,77425.78,0.23,0.74272,0.00049,8.92459]
[1777150169279,23.9,77425.65,0.23,0.74209,0.00049,8.93595]
[1777150174904,23.96,77425.92,0.23,0.74185,0.00049,8.93356]
[1777150184981,24.02,77426.06,0.23,0.74138,0.00049,8.94203]
[1777150190016,24.07,77425.06,0.23,0.74051,0.00049,8.95739]
[1777150195049,24.1,77423.31,0.23,0.7394,0.00049,8.97695]
[1777150202098,24.1,77421.68,0.23,0.73856,0.00049,8.99163]
[1777150207140,24.11,77421.44,0.23,0.73841,0.00049,8.99432]
[1777150213181,24.11,77421.74,0.23,0.73853,0.00049,8.9923]
[1777150218217,24.11,77419.58,0.23,0.73745,0.00049,9.01101]
[1777150226274,24.12,77421.31,0.23,0.73827,0.00049,8.99678]
[1777150233323,24.12,77421.98,0.23,0.73873,0.00049,8.98203]
[1777150238361,24.12,77421.86,0.23,0.73866,0.00049,8.98329]
[1777150243395,24.12,77422.35,0.23,0.73888,0.00049,8.97935]
[1777150248428,24.12,77422.14,0.23,0.73877,0.00049,8.98135]
[1777150255478,24.13,77422.16,0.23,0.73876,0.00049,8.98145]
[1777150262528,24.13,77421.57,0.23,0.73846,0.00049,8.98671]
[1777150267563,24.13,77427.64,0.23,0.7414,0.00049,8.93522]
[1777150274611,24.13,77428.14,0.23,0.7416,0.00048,8.93161]
[1777150280049,24.14,77426.61,0.23,0.74084,0.00049,8.94517]
[1777150286696,24.14,77426.35,0.23,0.74067,0.00049,8.948]
[1777150296766,24.15,77426.29,0.23,0.74075,0.00049,8.94001]
[1777150303815,24.15,77425.91,0.23,0.74053,0.00049,8.94391]
[1777150310261,24.16,77425.71,0.23,0.74039,0.00049,8.94628]
[1777150317913,24.16,77424.94,0.23,0.73999,0.00049,8.95338]
[1777150323973,24.16,77424.94,0.23,0.73996,0.00049,8.95394]
[1777150329010,24.17,77424.5,0.23,0.73971,0.00049,8.95817]
[1777150334044,24.17,77424.35,0.23,0.73961,0.00049,8.95992]
[1777150340469,24.17,77423.95,0.23,0.73939,0.00049,8.9638]
[1777150346129,24.17,77424.98,0.23,0.73987,0.00049,8.95537]
[1777150352170,24.18,77424.67,0.23,0.73986,0.00049,8.94897]
[1777150360609,24.18,77424.13,0.23,0.73955,0.00049,8.95426]
[1777150366268,24.18,77423.94,0.23,0.73944,0.00049,8.95632]
[1777150374323,24.19,77423.97,0.23,0.7394,0.00049,8.95688]
[1777150380749,24.19,77423.61,0.23,0.7392,0.00049,8.96048]
[1777150386405,24.2,77423.61,0.23,0.73918,0.00049,8.96083]
[1777150396475,24.19,77423.88,0.23,0.73933,0.00049,8.95823]
[1777150404534,24.19,77424.6,0.23,0.73969,0.00049,8.95182]
[1777150409568,24.19,77424.7,0.23,0.73974,0.00049,8.95105]
[1777150416618,24.19,77425.06,0.23,0.74006,0.00049,8.93876]
[1777150423667,24.2,77424.9,0.23,0.73995,0.00049,8.94063]
[1777150430716,24.2,77424.73,0.23,0.73983,0.00049,8.94267]
[1777150439780,24.21,77424.72,0.23,0.73978,0.00049,8.94365]
[1777150444815,24.21,77425.52,0.23,0.74014,0.00049,8.93734]
[1777150449850,24.21,77425.63,0.23,0.74016,0.00049,8.9369]
[1777150454884,24.22,77426.2,0.23,0.74041,0.00049,8.93255]
[1777150461337,24.22,77426.32,0.23,0.74044,0.00049,8.93211]
[1777150466969,24.22,77427.08,0.23,0.74077,0.00049,8.92622]
[1777150472010,24.23,77427.7,0.23,0.7412,0.00048,8.91199]
[1777150474020,24.23,77433.79,0.23,0.74415,0.00048,8.85986]
[1777150480060,24.23,77434.4,0.23,0.74444,0.00048,8.8546]
[1777150485094,24.23,77434.94,0.23,0.7447,0.00048,8.84992]
[1777150490129,24.23,77435.42,0.23,0.74493,0.00048,8.8458]
[1777150495165,24.23,77437.82,0.23,0.74608,0.00048,8.82518]
[1777150500199,24.23,77439.02,0.23,0.74666,0.00048,8.81478]
[1777150505235,24.23,77441.03,0.23,0.74764,0.00048,8.79698]
[1777150510272,24.22,77441.71,0.23,0.74799,0.00048,8.79072]
[1777150515305,24.22,77442.24,0.23,0.74825,0.00048,8.78586]
[1777150521762,24.22,77442.31,0.23,0.74828,0.00048,8.7854]
[1777150527390,24.22,77443.61,0.23,0.74889,0.00048,8.77424]
[1777150532423,24.23,77443.75,0.23,0.74911,0.00048,8.76366]
[1777150538466,24.23,77444.74,0.23,0.74956,0.00048,8.75538]
[1777150549540,24.23,77445.18,0.23,0.74973,0.00048,8.7522]
[1777150555585,24.23,77445.03,0.23,0.74964,0.00048,8.75391]
[1777150562050,24.24,77446.33,0.23,0.75023,0.00048,8.74306]
[1777150567669,24.24,77447.04,0.23,0.75054,0.00048,8.73741]
[1777150572705,24.24,77447.68,0.23,0.75082,0.00048,8.73233]
[1777150577739,24.25,77448.89,0.23,0.75136,0.00047,8.72229]
[1777150582775,24.25,77448.83,0.23,0.7513,0.00047,8.72347]
[1777150587810,24.26,77450.32,0.23,0.75197,0.00047,8.71115]
[1777150592844,24.26,77450.74,0.23,0.75228,0.00047,8.69871]
[1777150598886,24.27,77451.41,0.23,0.75254,0.00047,8.69392]
[1777150603922,24.27,77451.97,0.23,0.75276,0.00047,8.68987]
[1777150604929,24.27,77466.77,0.23,0.75971,0.00047,8.55886]
[1777150605936,24.27,77470.7,0.23,0.76152,0.00046,8.52389]
[1777150610971,24.28,77470.13,0.23,0.76125,0.00046,8.5292]
[1777150616011,24.27,77470.52,0.23,0.76143,0.00046,8.52563]
[1777150621042,24.27,77470.32,0.23,0.76135,0.00046,8.5273]
[1777150626082,24.27,77471.71,0.23,0.762,0.00046,8.51471]
[1777150632543,24.27,77473.93,0.23,0.76303,0.00046,8.49465]
[1777150636148,24.27,77480.82,0.23,0.7662,0.00046,8.43248]
[1777150641183,24.27,77482.74,0.23,0.76707,0.00046,8.4154]
[1777150647237,24.28,77484.06,0.23,0.76765,0.00046,8.40383]
[1777150652683,24.28,77487.09,0.23,0.76918,0.00046,8.36698]
[1777150659308,24.28,77487.38,0.23,0.76928,0.00046,8.36487]
[1777150664363,24.28,77487.94,0.23,0.76953,0.00046,8.35995]
[1777150667385,24.28,77494.26,0.23,0.77239,0.00045,8.30217]
[1777150671413,24.28,77496.99,0.23,0.77363,0.00045,8.27707]
[1777150676447,24.28,77496.99,0.23,0.77364,0.00045,8.27671]
[1777150682893,24.28,77496.61,0.23,0.77349,0.00045,8.27974]
[1777150692963,24.28,77496.23,0.23,0.77334,0.00045,8.28294]
[1777150701624,24.28,77495.84,0.23,0.77315,0.00045,8.2868]
[1777150711691,24.29,77495.79,0.23,0.77324,0.00045,8.27874]
[1777150716733,24.29,77491.07,0.23,0.77106,0.00045,8.32275]
[1777150721768,24.29,77489.99,0.23,0.77055,0.00045,8.33313]
[1777150732846,24.3,77489.72,0.23,0.77038,0.00045,8.33658]
[1777150740903,24.3,77491.04,0.23,0.77094,0.00045,8.32523]
[1777150745937,24.3,77492.77,0.23,0.7717,0.00045,8.30987]
[1777150750973,24.31,77493.23,0.23,0.77189,0.00045,8.30608]
[1777150759033,24.31,77493.76,0.23,0.77211,0.00045,8.30172]
[1777150771114,24.31,77494.11,0.23,0.7724,0.00045,8.28944]
[1777150776152,24.31,77494.29,0.23,0.77247,0.00045,8.28809]
[1777150782194,24.32,77493.94,0.23,0.77228,0.00045,8.29187]
[1777150791256,24.32,77493.82,0.23,0.77218,0.00045,8.29395]
[1777150801328,24.33,77494.0,0.23,0.77221,0.00045,8.29337]
[1777150812405,24.33,77494.36,0.23,0.77231,0.00045,8.29127]
[1777150820464,24.34,77494.22,0.23,0.77221,0.00045,8.29341]
[1777150825499,24.34,77494.5,0.23,0.77231,0.00045,8.29139]
[1777150833974,24.34,77494.78,0.23,0.77257,0.00045,8.27971]
[1777150840603,24.34,77494.21,0.23,0.77235,0.00045,8.28425]
[1777150851687,24.33,77493.79,0.23,0.77222,0.00045,8.28692]
[1777150856721,24.33,77493.87,0.23,0.77228,0.00045,8.28551]
[1777150864186,24.33,77494.43,0.23,0.77258,0.00045,8.27958]
[1777150872836,24.33,77494.38,0.23,0.77252,0.00045,8.2808]
[1777150882903,24.34,77494.43,0.23,0.77249,0.00045,8.28145]
[1777150892973,24.34,77493.95,0.23,0.77237,0.00045,8.27743]
[1777150903045,24.35,77494.91,0.23,0.77274,0.00045,8.27]
[1777150908083,24.35,77495.98,0.23,0.77319,0.00045,8.26087]
[1777150913119,24.36,77497.33,0.23,0.77377,0.00045,8.2492]
[1777150918153,24.36,77497.59,0.23,0.77385,0.00045,8.24754]
[1777150923193,24.37,77510.86,0.23,0.77975,0.00044,8.12578]
[1777150924200,24.37,77524.49,0.23,0.78574,0.00044,7.99872]
[1777150925207,24.37,77524.62,0.23,0.78579,0.00044,7.99768]
[1777150927221,24.37,77530.46,0.23,0.78831,0.00043,7.94324]
[1777150930242,24.37,77535.52,0.23,0.79047,0.00043,7.89615]
[1777150934677,24.37,77529.72,0.23,0.78794,0.00043,7.95113]
[1777150940311,24.38,77530.1,0.23,0.78809,0.00043,7.94794]
[1777150945349,24.38,77530.4,0.23,0.78821,0.00043,7.94544]
[1777150954410,24.38,77531.95,0.23,0.789,0.00043,7.92205]
[1777150964891,24.38,77529.73,0.23,0.78802,0.00043,7.94352]
[1777150970523,24.39,77532.91,0.23,0.78937,0.00043,7.91403]
[1777150975556,24.39,77533.44,0.23,0.78958,0.00043,7.90958]
[1777150980592,24.39,77533.93,0.23,0.78976,0.00043,7.90551]
[1777150988647,24.4,77530.98,0.23,0.78842,0.00043,7.93479]
[1777150995106,24.41,77530.26,0.23,0.78804,0.00043,7.94309]
[1777151005175,24.42,77530.67,0.23,0.78811,0.00043,7.94147]
[1777151015245,24.43,77527.25,0.23,0.78671,0.00043,7.96575]
[1777151025315,24.44,77525.6,0.23,0.7859,0.00044,7.9832]
[1777151027936,24.44,77518.6,0.23,0.78282,0.00044,8.04892]
[1777151033979,24.44,77517.53,0.23,0.78232,0.00044,8.05947]
[1777151040024,24.45,77519.42,0.23,0.78312,0.00044,8.04255]
[1777151044052,24.45,77534.07,0.23,0.78947,0.00043,7.90606]
[1777151045455,24.45,77534.64,0.23,0.7897,0.00043,7.90097]
[1777151051103,24.46,77533.73,0.23,0.78923,0.00043,7.91115]
[1777151056136,24.46,77533.3,0.23,0.78899,0.00043,7.91647]
[1777151061175,24.47,77531.88,0.23,0.78832,0.00043,7.93099]
[1777151067216,24.48,77531.82,0.23,0.78823,0.00043,7.93295]
[1777151068241,24.48,77517.84,0.23,0.78213,0.00044,8.06347]
[1777151070244,24.48,77505.1,0.23,0.77648,0.00045,8.1813]
[1777151071251,24.48,77508.07,0.23,0.77797,0.00044,8.14418]
[1777151073265,24.48,77513.93,0.23,0.78057,0.00044,8.09013]
[1777151078300,24.48,77518.67,0.23,0.78264,0.00044,8.04651]
[1777151084344,24.48,77518.6,0.23,0.78258,0.00044,8.04781]
[1777151085349,24.48,77513.17,0.23,0.78019,0.00044,8.09818]
[1777151090384,24.49,77511.5,0.23,0.77944,0.00044,8.1138]
[1777151095419,24.49,77510.9,0.23,0.77917,0.00044,8.11942]
[1777151102469,24.49,77513.16,0.23,0.78016,0.00044,8.0987]
[1777151104481,24.48,77460.03,0.23,0.756,0.00047,8.57725]
[1777151113545,24.46,77462.66,0.23,0.75741,0.00047,8.55066]
[1777151114552,24.46,77474.89,0.23,0.76311,0.00046,8.44181]
[1777151123615,24.44,77483.87,0.23,0.76741,0.00046,8.35777]
[1777151126026,24.44,77478.27,0.23,0.76488,0.00046,8.40738]
[1777151128650,24.43,77484.07,0.23,0.7676,0.00046,8.35388]
[1777151129656,24.43,77539.01,0.23,0.79196,0.00043,7.84539]
[1777151130663,24.43,77538.9,0.23,0.7919,0.00043,7.84663]
[1777151136096,24.44,77534.37,0.23,0.79007,0.00043,7.88076]
[1777151146166,24.45,77531.34,0.23,0.78866,0.00043,7.91134]
[1777151148793,24.45,77525.98,0.23,0.78632,0.00044,7.96188]
[1777151153827,24.45,77524.49,0.23,0.78564,0.00044,7.97662]
[1777151158862,24.46,77522.03,0.23,0.78452,0.00044,8.00034]
[1777151163898,24.46,77520.37,0.23,0.78376,0.00044,8.01656]
[1777151168933,24.46,77519.34,0.23,0.78328,0.00044,8.02686]
[1777151173968,24.47,77518.53,0.23,0.78289,0.00044,8.03509]
[1777151179005,24.47,77518.21,0.23,0.78271,0.00044,8.03885]
[1777151184041,24.47,77517.19,0.23,0.78222,0.00044,8.04914]
[1777151189075,24.48,77516.27,0.23,0.78178,0.00044,8.05845]
[1777151196539,24.48,77515.17,0.23,0.78142,0.00044,8.05988]
[1777151202166,24.49,77512.78,0.23,0.78033,0.00044,8.08279]
[1777151207201,24.49,77510.33,0.23,0.77922,0.00044,8.10594]
[1777151214250,24.49,77509.38,0.23,0.77876,0.00044,8.11542]
[1777151219285,24.5,77508.89,0.23,0.77852,0.00044,8.12045]
[1777151224321,24.5,77508.59,0.23,0.77836,0.00044,8.12375]
[1777151229359,24.5,77508.54,0.23,0.77831,0.00044,8.12476]
[1777151234392,24.51,77507.8,0.23,0.77796,0.00044,8.1321]
[1777151238421,24.51,77516.63,0.23,0.78184,0.00044,8.05109]
[1777151239427,24.51,77519.05,0.23,0.78289,0.00044,8.02887]
[1777151244463,24.51,77518.15,0.23,0.78245,0.00044,8.03832]
[1777151247486,24.52,77527.23,0.23,0.78638,0.00043,7.95459]
[1777151248490,24.52,77529.08,0.23,0.78717,0.00043,7.93765]
[1777151251512,24.52,77534.7,0.23,0.78973,0.00043,7.87625]
[1777151256547,24.53,77532.05,0.23,0.78852,0.00043,7.90251]
[1777151261582,24.54,77531.36,0.23,0.78816,0.00043,7.91035]
[1777151266617,24.55,77531.01,0.23,0.78794,0.00043,7.91499]
[1777151271651,24.55,77532.77,0.23,0.78864,0.00043,7.89993]
[1777151275680,24.56,77525.49,0.23,0.78543,0.00044,7.96887]
[1777151276686,24.56,77519.87,0.23,0.78297,0.00044,8.02119]
[1777151278701,24.56,77518.35,0.23,0.78229,0.00044,8.0355]
[1777151283738,24.56,77522.14,0.23,0.78392,0.00044,8.00108]
[1777151288770,24.57,77520.05,0.23,0.78297,0.00044,8.02119]
[1777151293806,24.57,77515.99,0.23,0.78116,0.00044,8.05926]
[1777151298841,24.57,77515.37,0.23,0.78087,0.00044,8.06537]
[1777151304883,24.57,77511.4,0.23,0.7791,0.00044,8.10222]
[1777151309918,24.57,77510.79,0.23,0.77882,0.00044,8.10798]
[1777151314954,24.57,77509.64,0.23,0.77848,0.00044,8.10882]
[1777151326032,24.58,77510.07,0.23,0.77866,0.00044,8.10506]
[1777151331066,24.58,77510.15,0.23,0.7787,0.00044,8.1044]
[1777151336102,24.58,77510.6,0.23,0.77889,0.00044,8.10036]
[1777151341138,24.58,77511.51,0.23,0.77929,0.00044,8.09209]
[1777151347603,24.58,77511.85,0.23,0.77943,0.00044,8.08912]
[1777151357673,24.58,77512.16,0.23,0.77956,0.00044,8.0865]
[1777151364299,24.58,77512.56,0.23,0.77973,0.00044,8.08293]
[1777151366313,24.58,77519.79,0.23,0.7829,0.00044,8.01645]
[1777151371347,24.58,77518.72,0.23,0.78259,0.00044,8.01692]
[1777151376383,24.59,77516.42,0.23,0.78155,0.00044,8.03862]
[1777151381418,24.59,77515.78,0.23,0.78125,0.00044,8.04493]
[1777151387460,24.59,77514.91,0.23,0.78085,0.00044,8.05337]
[1777151396524,24.59,77514.43,0.23,0.78061,0.00044,8.05843]
[1777151401558,24.59,77513.98,0.23,0.78039,0.00044,8.06291]
[1777151406592,24.6,77513.72,0.23,0.78026,0.00044,8.06563]
[1777151412634,24.6,77513.6,0.23,0.78019,0.00044,8.06714]
[1777151417670,24.6,77513.63,0.23,0.78019,0.00044,8.0672]
[1777151425726,24.6,77513.11,0.23,0.77993,0.00044,8.07251]
[1777151431768,24.61,77513.34,0.23,0.78019,0.00044,8.06091]
[1777151436802,24.61,77512.74,0.23,0.77991,0.00044,8.06677]
[1777151441839,24.61,77512.41,0.23,0.77975,0.00044,8.07014]
[1777151446873,24.61,77512.53,0.23,0.77978,0.00044,8.06936]
[1777151451908,24.61,77511.73,0.23,0.77942,0.00044,8.07698]
[1777151456942,24.61,77511.56,0.23,0.77933,0.00044,8.0788]
[1777151461979,24.61,77512.81,0.23,0.77987,0.00044,8.06759]
[1777151468446,24.62,77513.31,0.23,0.78007,0.00044,8.06348]
[1777151474082,24.62,77512.83,0.23,0.77984,0.00044,8.06822]
[1777151481133,24.62,77513.11,0.23,0.77994,0.00044,8.0661]
[1777151486168,24.62,77513.18,0.23,0.77996,0.00044,8.06578]
[1777151491202,24.62,77517.69,0.23,0.7821,0.00044,8.01477]
[1777151497244,24.63,77520.02,0.23,0.78309,0.00044,7.99412]
[1777151504294,24.63,77519.75,0.23,0.78292,0.00044,7.99768]
[1777151511342,24.64,77519.25,0.23,0.78264,0.00044,8.00341]
[1777151518800,24.65,77519.12,0.23,0.78252,0.00044,8.00595]
[1777151524434,24.65,77523.56,0.23,0.78442,0.00044,7.96597]
[1777151532492,24.66,77523.18,0.23,0.78417,0.00044,7.97125]
[1777151538940,24.67,77522.99,0.23,0.78404,0.00044,7.97412]
[1777151544577,24.67,77523.22,0.23,0.78408,0.00044,7.9732]
[1777151549613,24.68,77523.01,0.23,0.78394,0.00044,7.97622]
[1777151552635,24.68,77528.69,0.23,0.78656,0.00043,7.91439]
[1777151558676,24.68,77527.01,0.23,0.78579,0.00043,7.93072]
[1777151563711,24.69,77528.05,0.23,0.78622,0.00043,7.92154]
[1777151569152,24.69,77529.34,0.23,0.78676,0.00043,7.91004]
[1777151574789,24.69,77530.04,0.23,0.78704,0.00043,7.90409]
[1777151580830,24.69,77530.16,0.23,0.78707,0.00043,7.90341]
[1777151583852,24.7,77523.4,0.23,0.7841,0.00044,7.96655]
[1777151585866,24.7,77521.06,0.23,0.78307,0.00044,7.98836]
[1777151590901,24.7,77520.22,0.23,0.78269,0.00044,7.99627]
[1777151595936,24.7,77517.69,0.23,0.7816,0.00044,8.01929]
[1777151600971,24.7,77516.11,0.23,0.78092,0.00044,8.03344]
[1777151606006,24.69,77515.2,0.23,0.78054,0.00044,8.04135]
[1777151611040,24.69,77511.33,0.23,0.77903,0.00044,8.06646]
[1777151616076,24.69,77507.44,0.23,0.77731,0.00044,8.10185]
[1777151621111,24.69,77506.76,0.23,0.77701,0.00044,8.1078]
[1777151626146,24.69,77506.01,0.23,0.77669,0.00045,8.11437]
[1777151631180,24.69,77502.48,0.23,0.77514,0.00045,8.1461]
[1777151636216,24.69,77501.48,0.23,0.77471,0.00045,8.15481]
[1777151641250,24.68,77497.02,0.23,0.77273,0.00045,8.19462]
[1777151646285,24.68,77496.19,0.23,0.77239,0.00045,8.2015]
[1777151651320,24.68,77493.03,0.23,0.771,0.00045,8.22931]
[1777151656356,24.67,77495.03,0.23,0.77194,0.00045,8.21056]
[1777151657363,24.67,77501.05,0.23,0.77465,0.00045,8.15597]
[1777151659787,24.67,77502.18,0.23,0.77516,0.00045,8.14554]
[1777151665420,24.67,77503.22,0.23,0.77564,0.00045,8.13583]
[1777151670455,24.67,77502.54,0.23,0.77535,0.00045,8.1418]
[1777151675491,24.67,77502.04,0.23,0.77531,0.00045,8.13625]
[1777151679930,24.67,77508.79,0.23,0.77832,0.00044,8.07459]
[1777151685561,24.67,77506.92,0.23,0.77749,0.00045,8.09178]
[1777151690595,24.67,77506.32,0.23,0.77721,0.00045,8.09734]
[1777151696639,24.67,77505.47,0.23,0.77683,0.00045,8.10521]
[1777151701672,24.67,77504.31,0.23,0.77631,0.00045,8.11584]
[1777151706708,24.67,77504.15,0.23,0.77623,0.00045,8.11737]
[1777151711742,24.67,77503.37,0.23,0.77588,0.00045,8.12455]
[1777151716778,24.67,77502.75,0.23,0.7756,0.00045,8.13026]
[1777151721814,24.67,77503.51,0.23,0.77594,0.00045,8.1234]
[1777151729871,24.67,77503.89,0.23,0.7761,0.00045,8.12008]
[1777151734906,24.67,77507.04,0.23,0.77768,0.00045,8.08157]
[1777151739940,24.67,77508.56,0.23,0.77834,0.00044,8.06789]
[1777151744975,24.67,77509.47,0.23,0.77874,0.00044,8.05967]
[1777151750010,24.67,77510.83,0.23,0.77934,0.00044,8.04735]
[1777151755049,24.67,77511.25,0.23,0.77952,0.00044,8.04366]
[1777151758067,24.67,77516.89,0.23,0.782,0.00044,7.99205]
[1777151763102,24.68,77519.06,0.23,0.78293,0.00044,7.97257]
[1777151768136,24.68,77521.37,0.23,0.78392,0.00044,7.95186]
[1777151774180,24.68,77521.22,0.23,0.78382,0.00044,7.95398]
[1777151779214,24.69,77521.41,0.23,0.78387,0.00044,7.95282]
[1777151785255,24.69,77521.84,0.23,0.78403,0.00044,7.94954]
[1777151791298,24.69,77522.06,0.23,0.78427,0.00044,7.93824]
[1777151796332,24.7,77522.59,0.23,0.78447,0.00044,7.93395]
[1777151801367,24.7,77518.92,0.23,0.78284,0.00044,7.96835]
[1777151806403,24.7,77518.45,0.23,0.78261,0.00044,7.97306]
[1777151812444,24.7,77516.95,0.23,0.78194,0.00044,7.98719]
[1777151817479,24.7,77517.34,0.23,0.7821,0.00044,7.98385]
[1777151822515,24.71,77511.78,0.23,0.77963,0.00044,8.03505]
[1777151825535,24.7,77509.38,0.23,0.77857,0.00044,8.05692]
[1777151830996,24.7,77508.36,0.23,0.77813,0.00044,8.06609]
[1777151839634,24.7,77507.77,0.23,0.77787,0.00044,8.0713]
[1777151845675,24.7,77506.77,0.23,0.77743,0.00045,8.0803]
[1777151851137,24.7,77505.39,0.23,0.777,0.00045,8.08281]
[1777151857760,24.7,77505.5,0.23,0.77706,0.00045,8.08166]
[1777151862796,24.7,77505.32,0.23,0.77698,0.00045,8.08319]
[1777151867831,24.7,77505.9,0.23,0.77724,0.00045,8.07783]
[1777151873872,24.7,77505.93,0.23,0.77726,0.00045,8.07746]
[1777151879915,24.7,77505.74,0.23,0.77718,0.00045,8.07909]
[1777151884951,24.7,77507.49,0.23,0.77797,0.00044,8.06308]
[1777151889985,24.7,77507.59,0.23,0.77801,0.00044,8.06218]
[1777151895020,24.7,77506.91,0.23,0.77771,0.00045,8.06839]
[1777151900057,24.7,77506.73,0.23,0.77763,0.00045,8.07]
[1777151906099,24.7,77506.68,0.23,0.77761,0.00045,8.07043]
[1777151911559,24.7,77506.87,0.23,0.77787,0.00045,8.05876]
[1777151917175,24.7,77505.67,0.23,0.77733,0.00045,8.06966]
[1777151924229,24.7,77505.61,0.23,0.77731,0.00045,8.07017]
[1777151931273,24.7,77505.34,0.23,0.77719,0.00045,8.0726]
[1777151936308,24.7,77505.23,0.23,0.77714,0.00045,8.07356]
[1777151941773,24.7,77504.97,0.23,0.77703,0.00045,8.0759]
[1777151950404,24.7,77504.97,0.23,0.77703,0.00045,8.07584]
[1777151955442,24.7,77504.75,0.23,0.77693,0.00045,8.07781]
[1777151960477,24.7,77505.17,0.23,0.77712,0.00045,8.07396]
[1777151968532,24.7,77505.35,0.23,0.77721,0.00045,8.07228]
[1777151973568,24.7,77505.77,0.23,0.77757,0.00045,8.05851]
[1777151982055,24.7,77505.74,0.23,0.77755,0.00045,8.05884]
[1777151990686,24.7,77507.14,0.23,0.77817,0.00045,8.04616]
[1777151995722,24.7,77507.15,0.23,0.77817,0.00045,8.04615]
[1777152000757,24.7,77507.35,0.23,0.77826,0.00045,8.04441]
[1777152003779,24.7,77514.54,0.23,0.78144,0.00044,7.97868]
[1777152005793,24.7,77517.23,0.23,0.78262,0.00044,7.95418]
[1777152010826,24.7,77516.89,0.23,0.78246,0.00044,7.95758]
[1777152017875,24.7,77516.79,0.23,0.78239,0.00044,7.95897]
[1777152024925,24.71,77517.39,0.23,0.78262,0.00044,7.95421]
[1777152030968,24.71,77517.68,0.23,0.78272,0.00044,7.95215]
[1777152037014,24.71,77517.83,0.23,0.78293,0.00044,7.9415]
[1777152042475,24.72,77518.25,0.23,0.78309,0.00044,7.93813]
[1777152048089,24.72,77518.82,0.23,0.78331,0.00044,7.93348]
[1777152053126,24.72,77520.15,0.23,0.78387,0.00044,7.92171]
[1777152058160,24.72,77520.55,0.23,0.78403,0.00044,7.91854]
[1777152063194,24.73,77520.89,0.23,0.78415,0.00044,7.9159]
[1777152068230,24.73,77520.94,0.23,0.78415,0.00044,7.91594]
[1777152074299,24.73,77521.18,0.23,0.78423,0.00044,7.9143]
[1777152080340,24.74,77521.89,0.23,0.78451,0.00044,7.90832]
[1777152085376,24.74,77522.24,0.23,0.78464,0.00044,7.90557]
[1777152092828,24.74,77522.34,0.23,0.78483,0.00044,7.89532]
[1777152098466,24.74,77527.52,0.23,0.78707,0.00043,7.84799]
[1777152103502,24.74,77528.01,0.23,0.78728,0.00043,7.84345]
[1777152108544,24.74,77528.17,0.23,0.78735,0.00043,7.84206]
[1777152113576,24.75,77527.73,0.23,0.78714,0.00043,7.84644]
[1777152118611,24.75,77530.25,0.23,0.78822,0.00043,7.82355]
[1777152123646,24.75,77531.63,0.23,0.7888,0.00043,7.81111]
[1777152129687,24.75,77531.73,0.23,0.78881,0.00043,7.8108]
[1777152134723,24.76,77531.94,0.23,0.78888,0.00043,7.80941]
[1777152139759,24.76,77531.01,0.23,0.78845,0.00043,7.81861]
[1777152144795,24.76,77530.24,0.23,0.78809,0.00043,7.82632]
[1777152149831,24.77,77530.41,0.23,0.78812,0.00043,7.82564]
[1777152154865,24.77,77530.61,0.23,0.78836,0.00043,7.81435]
[1777152163333,24.77,77530.66,0.23,0.78832,0.00043,7.81516]
[1777152169971,24.78,77530.59,0.23,0.78825,0.00043,7.81669]
[1777152177021,24.78,77529.99,0.23,0.78797,0.00043,7.82272]
[1777152183474,24.78,77529.61,0.23,0.7878,0.00043,7.82635]
[1777152192134,24.78,77529.71,0.23,0.78784,0.00043,7.82554]
[1777152202202,24.79,77529.6,0.23,0.78776,0.00043,7.82717]
[1777152207239,24.79,77529.64,0.23,0.78774,0.00043,7.82764]
[1777152213684,24.79,77529.23,0.23,0.7877,0.00043,7.82227]
[1777152223755,24.8,77529.34,0.23,0.78768,0.00043,7.82278]
[1777152232416,24.81,77529.4,0.23,0.78765,0.00043,7.82349]
[1777152238460,24.81,77529.36,0.23,0.78759,0.00043,7.8246]
[1777152243496,24.82,77522.43,0.23,0.78454,0.00044,7.88911]
[1777152248531,24.82,77522.66,0.23,0.78463,0.00044,7.88725]
[1777152253568,24.82,77522.3,0.23,0.78446,0.00044,7.89078]
[1777152260615,24.82,77522.31,0.23,0.78443,0.00044,7.8916]
[1777152267664,24.83,77521.37,0.23,0.78396,0.00044,7.90139]
[1777152272701,24.83,77521.32,0.23,0.78408,0.00044,7.89261]
[1777152282769,24.84,77521.43,0.23,0.78407,0.00044,7.89295]
[1777152290826,24.85,77521.84,0.23,0.7842,0.00044,7.89021]
[1777152296869,24.85,77521.42,0.23,0.78398,0.00044,7.8948]
[1777152301904,24.85,77519.38,0.23,0.78306,0.00044,7.91407]
[1777152304316,24.85,77514.77,0.23,0.78102,0.00044,7.95638]
[1777152311977,24.85,77512.44,0.23,0.77998,0.00044,7.97787]
[1777152317013,24.86,77512.84,0.23,0.78014,0.00044,7.97447]
[1777152324456,24.86,77512.07,0.23,0.77978,0.00044,7.98186]
[1777152331111,24.86,77511.64,0.23,0.77976,0.00044,7.97607]
[1777152337154,24.86,77511.25,0.23,0.77957,0.00044,7.97992]
[1777152344596,24.86,77513.29,0.23,0.78044,0.00044,7.96197]
[1777152353267,24.87,77511.73,0.23,0.77972,0.00044,7.97673]
[1777152358302,24.87,77512.08,0.23,0.77986,0.00044,7.97396]
[1777152361325,24.87,77505.04,0.23,0.77673,0.00045,8.03785]
[1777152366365,24.87,77503.31,0.23,0.77596,0.00045,8.05343]
[1777152372406,24.87,77500.23,0.23,0.77459,0.00045,8.08094]
[1777152377442,24.87,77501.07,0.23,0.77498,0.00045,8.07317]
[1777152382477,24.87,77502.19,0.23,0.77549,0.00045,8.06288]
[1777152387512,24.87,77501.93,0.23,0.77538,0.00045,8.06504]
[1777152392546,24.86,77501.56,0.23,0.7754,0.00045,8.05819]
[1777152397583,24.86,77501.2,0.23,0.77525,0.00045,8.06126]
[1777152402618,24.86,77498.63,0.23,0.77411,0.00045,8.08414]
[1777152407662,24.86,77498.99,0.23,0.77429,0.00045,8.0806]
[1777152413704,24.86,77499.27,0.23,0.77443,0.00045,8.07774]
[1777152418739,24.86,77502.1,0.23,0.77571,0.00045,8.05205]
[1777152423775,24.86,77504.38,0.23,0.77673,0.00045,8.03135]
[1777152429817,24.86,77506.39,0.23,0.77762,0.00045,8.01327]
[1777152435228,24.86,77506.42,0.23,0.77763,0.00045,8.01312]
[1777152440893,24.86,77507.15,0.23,0.77795,0.00045,8.00666]
[1777152445929,24.86,77507.33,0.23,0.77802,0.00045,8.00518]
[1777152451971,24.86,77508.1,0.23,0.77853,0.00044,7.98838]
[1777152459020,24.86,77512.27,0.23,0.78036,0.00044,7.951]
[1777152465438,24.87,77511.86,0.23,0.78015,0.00044,7.95527]
[1777152474127,24.87,77511.37,0.23,0.77991,0.00044,7.9603]
[1777152479164,24.87,77507.22,0.23,0.77805,0.00045,7.99828]
[1777152484198,24.87,77506.95,0.23,0.77792,0.00045,8.00081]
[1777152489233,24.87,77506.74,0.23,0.77783,0.00045,8.00279]
[1777152495648,24.87,77502.75,0.23,0.77605,0.00045,8.03876]
[1777152501317,24.87,77502.58,0.23,0.77598,0.00045,8.04016]
[1777152506351,24.87,77501.9,0.23,0.77568,0.00045,8.04615]
[1777152512394,24.87,77500.69,0.23,0.77533,0.00045,8.04686]
[1777152518435,24.87,77501.06,0.23,0.77551,0.00045,8.04332]
[1777152524477,24.87,77501.86,0.23,0.77587,0.00045,8.03593]
[1777152529513,24.87,77503.66,0.23,0.77669,0.00045,8.01953]
[1777152535930,24.87,77504.99,0.23,0.77728,0.00045,8.00742]
[1777152542604,24.86,77505.18,0.23,0.77737,0.00045,8.00564]
[1777152552670,24.86,77505.09,0.23,0.77734,0.00045,8.00636]
[1777152561739,24.86,77505.47,0.23,0.77751,0.00045,8.00284]
[1777152567781,24.86,77505.68,0.23,0.77761,0.00045,8.00089]
[1777152573823,24.86,77504.31,0.23,0.77718,0.00045,8.00322]
[1777152578859,24.86,77499.37,0.23,0.77497,0.00045,8.04765]
[1777152584899,24.86,77499.91,0.23,0.77523,0.00045,8.04241]
[1777152589934,24.86,77497.77,0.23,0.77429,0.00045,8.06131]
[1777152595977,24.86,77497.45,0.23,0.77417,0.00045,8.06371]
[1777152596985,24.86,77511.5,0.23,0.78045,0.00044,7.93647]
[1777152597991,24.85,77527.63,0.23,0.78754,0.00043,7.7885]
[1777152598998,24.85,77527.54,0.23,0.78751,0.00044,7.78929]
[1777152604036,24.85,77524.23,0.23,0.78608,0.00044,7.81944]
[1777152609072,24.85,77523.54,0.23,0.7858,0.00044,7.8253]
[1777152611085,24.85,77529.24,0.23,0.78829,0.00043,7.77261]
[1777152616127,24.85,77529.66,0.23,0.78849,0.00043,7.76851]
[1777152619142,24.85,77523.46,0.23,0.78578,0.00044,7.8257]
[1777152626565,24.85,77519.98,0.23,0.78421,0.00044,7.8587]
[1777152636636,24.86,77519.01,0.23,0.78389,0.00044,7.85896]
[1777152642303,24.86,77517.61,0.23,0.78325,0.00044,7.87242]
[1777152648345,24.87,77513.85,0.23,0.78156,0.00044,7.90742]
[1777152653380,24.87,77512.68,0.23,0.78102,0.00044,7.91855]
[1777152660429,24.87,77513.63,0.23,0.78141,0.00044,7.9105]
[1777152666859,24.88,77513.7,0.23,0.78141,0.00044,7.91049]
[1777152672512,24.88,77513.9,0.23,0.78148,0.00044,7.9091]
[1777152679561,24.88,77513.49,0.23,0.78126,0.00044,7.91344]
[1777152684596,24.88,77513.08,0.23,0.78106,0.00044,7.91758]
[1777152689635,24.89,77512.35,0.23,0.78072,0.00044,7.92465]
[1777152694667,24.89,77513.12,0.23,0.78122,0.00044,7.90795]
[1777152704743,24.89,77512.22,0.23,0.78079,0.00044,7.91688]
[1777152709781,24.9,77517.64,0.23,0.78315,0.00044,7.86811]
[1777152715825,24.9,77518.34,0.23,0.78346,0.00044,7.86178]
[1777152720858,24.9,77518.3,0.23,0.78344,0.00044,7.86206]
[1777152722873,24.9,77509.44,0.23,0.77952,0.00044,7.94283]
[1777152724886,24.9,77507.5,0.23,0.77866,0.00045,7.96049]
[1777152727281,24.9,77498.23,0.23,0.7745,0.00045,8.04419]
[1777152728917,24.9,77496.29,0.23,0.77363,0.00045,8.06154]
[1777152734956,24.89,77491.52,0.23,0.7715,0.00045,8.10375]
[1777152739992,24.9,77492.2,0.23,0.77179,0.00045,8.09801]
[1777152746035,24.9,77491.96,0.23,0.77166,0.00045,8.10055]
[1777152752076,24.9,77489.41,0.23,0.77066,0.00045,8.11363]
[1777152757491,24.9,77490.28,0.23,0.77105,0.00045,8.10613]
[1777152763153,24.9,77494.72,0.23,0.77304,0.00045,8.06681]
[1777152769196,24.91,77494.62,0.23,0.77296,0.00045,8.06831]
[1777152777631,24.9,77494.66,0.23,0.77302,0.00045,8.06731]
[1777152783297,24.9,77494.83,0.23,0.77312,0.00045,8.0653]
[1777152788333,24.9,77494.73,0.23,0.77309,0.00045,8.0658]
[1777152793367,24.9,77494.33,0.23,0.77293,0.00045,8.06897]
[1777152798402,24.89,77494.26,0.23,0.77292,0.00045,8.06918]
[1777152804444,24.89,77494.39,0.23,0.773,0.00045,8.06752]
[1777152811496,24.89,77494.1,0.23,0.77308,0.00045,8.05955]
[1777152816530,24.89,77494.21,0.23,0.77315,0.00045,8.05817]
[1777152822572,24.88,77494.3,0.23,0.77321,0.00045,8.05693]
[1777152827981,24.88,77494.29,0.23,0.77323,0.00045,8.05657]
[1777152833649,24.88,77493.81,0.23,0.77303,0.00045,8.06051]
[1777152839690,24.88,77493.23,0.23,0.77279,0.00045,8.06524]
[1777152844725,24.87,77492.5,0.23,0.77248,0.00045,8.07136]
[1777152849761,24.87,77492.39,0.23,0.77245,0.00045,8.07189]
[1777152854796,24.87,77492.37,0.23,0.77247,0.00045,8.07162]
[1777152859831,24.86,77491.96,0.23,0.77231,0.00045,8.07472]
[1777152864866,24.86,77491.99,0.23,0.77235,0.00045,8.07397]
[1777152868262,24.86,77484.23,0.23,0.76882,0.00046,8.14293]
[1777152873929,24.85,77483.47,0.23,0.7687,0.00046,8.13872]
[1777152878964,24.85,77480.63,0.23,0.76744,0.00046,8.16313]
[1777152885010,24.84,77477.79,0.23,0.76619,0.00046,8.18716]
[1777152890041,24.84,77474.69,0.23,0.7648,0.00046,8.21376]
[1777152898472,24.84,77475.58,0.23,0.7652,0.00046,8.20607]
[1777152904140,24.84,77477.46,0.23,0.76606,0.00046,8.18971]
[1777152909175,24.84,77477.94,0.23,0.76627,0.00046,8.18567]
[1777152914211,24.84,77478.92,0.23,0.76671,0.00046,8.1772]
[1777152919246,24.84,77477.92,0.23,0.76624,0.00046,8.18623]
[1777152925287,24.85,77479.09,0.23,0.76677,0.00046,8.17599]
[1777152930323,24.84,77478.79,0.23,0.76665,0.00046,8.17838]
[1777152935357,24.84,77478.9,0.23,0.76689,0.00046,8.16705]
[1777152940392,24.84,77478.42,0.23,0.76669,0.00046,8.17098]
[1777152945429,24.84,77478.4,0.23,0.76668,0.00046,8.17109]
[1777152950463,24.84,77478.55,0.23,0.76678,0.00046,8.16932]
[1777152955499,24.84,77479.06,0.23,0.76703,0.00046,8.16453]
[1777152963554,24.83,77478.95,0.23,0.76699,0.00046,8.16516]
[1777152968966,24.83,77479.09,0.23,0.76707,0.00046,8.16367]
[1777152974632,24.83,77478.9,0.23,0.76699,0.00046,8.16519]
[1777152981680,24.83,77478.82,0.23,0.76696,0.00046,8.16569]
[1777152987723,24.83,77479.18,0.23,0.76714,0.00046,8.16233]
[1777152994775,24.83,77479.66,0.23,0.76755,0.00046,8.14792]
[1777153005852,24.82,77478.84,0.23,0.76725,0.00046,8.15368]
[1777153011893,24.81,77479.19,0.23,0.76745,0.00046,8.14972]
[1777153019324,24.81,77478.78,0.23,0.76732,0.00046,8.15222]
[1777153024988,24.8,77479.68,0.23,0.76777,0.00046,8.1435]
[1777153030027,24.8,77479.79,0.23,0.76787,0.00046,8.14166]
[1777153035059,24.79,77478.5,0.23,0.76731,0.00046,8.15236]
[1777153041101,24.79,77478.84,0.23,0.76752,0.00046,8.14833]
[1777153047143,24.78,77479.74,0.23,0.76799,0.00046,8.13929]
[1777153054193,24.78,77479.26,0.23,0.76798,0.00046,8.13277]
[1777153059607,24.77,77477.56,0.23,0.76722,0.00046,8.14745]
[1777153065272,24.77,77475.18,0.23,0.76618,0.00046,8.16746]
[1777153074336,24.76,77473.48,0.23,0.76544,0.00047,8.18163]
[1777153080378,24.76,77471.95,0.23,0.76473,0.00047,8.19514]
[1777153083399,24.76,77477.92,0.23,0.76751,0.00046,8.14191]
[1777153088434,24.76,77477.76,0.23,0.76745,0.00046,8.14311]
[1777153093469,24.76,77477.57,0.23,0.76737,0.00046,8.1446]
[1777153099891,24.76,77477.59,0.23,0.76739,0.00046,8.14419]
[1777153109961,24.76,77477.97,0.23,0.76758,0.00046,8.14045]
[1777153115622,24.76,77474.39,0.23,0.7661,0.00046,8.16226]
[1777153118644,24.76,77470.69,0.23,0.76438,0.00047,8.19509]
[1777153123679,24.76,77470.84,0.23,0.76444,0.00047,8.19389]
[1777153128714,24.76,77470.81,0.23,0.76442,0.00047,8.19428]
[1777153133750,24.76,77470.76,0.23,0.76439,0.00047,8.19485]
[1777153138784,24.76,77469.93,0.23,0.764,0.00047,8.20228]
[1777153144827,24.76,77470.04,0.23,0.76405,0.00047,8.20139]
[1777153150242,24.76,77469.34,0.23,0.76372,0.00047,8.20763]
[1777153155902,24.76,77468.77,0.23,0.76345,0.00047,8.21268]
[1777153160938,24.76,77469.44,0.23,0.76376,0.00047,8.20676]
[1777153165973,24.76,77470.73,0.23,0.76436,0.00047,8.19538]
[1777153171012,24.76,77470.79,0.23,0.76457,0.00047,8.18491]
[1777153179069,24.76,77470.93,0.23,0.76462,0.00047,8.18394]
[1777153184104,24.76,77469.38,0.23,0.76388,0.00047,8.19784]
[1777153190521,24.76,77469.08,0.23,0.76373,0.00047,8.20074]
[1777153197199,24.76,77468.68,0.23,0.76353,0.00047,8.20451]
[1777153202234,24.77,77467.17,0.23,0.76281,0.00047,8.21799]
[1777153210675,24.77,77466.58,0.23,0.76253,0.00047,8.22332]
[1777153217338,24.77,77466.48,0.23,0.76248,0.00047,8.2243]
[1777153219352,24.77,77459.06,0.23,0.75898,0.00047,8.28942]
[1777153222374,24.77,77453.72,0.23,0.75646,0.00048,8.33579]
[1777153227411,24.76,77453.48,0.23,0.75637,0.00048,8.33744]
[1777153230816,24.76,77447.82,0.23,0.75368,0.00048,8.38621]
[1777153233454,24.76,77443.0,0.23,0.75155,0.00048,8.41747]
[1777153240887,24.75,77442.22,0.23,0.75124,0.00048,8.4231]
[1777153247552,24.75,77446.51,0.23,0.75335,0.00048,8.38528]
[1777153256615,24.74,77446.59,0.23,0.75344,0.00048,8.38365]
[1777153263664,24.74,77447.67,0.23,0.75399,0.00048,8.37371]
[1777153268700,24.74,77450.21,0.23,0.75522,0.00048,8.3514]
[1777153274743,24.73,77451.61,0.23,0.75591,0.00048,8.33897]
[1777153280785,24.73,77452.29,0.23,0.75625,0.00048,8.33284]
[1777153290850,24.73,77452.32,0.23,0.75628,0.00048,8.33229]
[1777153296896,24.73,77453.08,0.23,0.75682,0.00048,8.31557]
[1777153306966,24.73,77453.51,0.23,0.75704,0.00048,8.3116]
[1777153312001,24.73,77454.57,0.23,0.75755,0.00048,8.30226]
[1777153317035,24.73,77455.22,0.23,0.75786,0.00048,8.2965]
[1777153322070,24.73,77456.1,0.23,0.75828,0.00048,8.28875]
[1777153327105,24.73,77456.19,0.23,0.75833,0.00048,8.28792]
[1777153332142,24.73,77456.15,0.23,0.75831,0.00048,8.28822]
[1777153337176,24.73,77455.42,0.23,0.75797,0.00048,8.29454]
[1777153342210,24.73,77455.56,0.23,0.75804,0.00048,8.29323]
[1777153347245,24.72,77455.46,0.23,0.758,0.00048,8.29402]
[1777153352281,24.72,77455.26,0.23,0.75808,0.00048,8.28571]
[1777153361764,24.72,77455.27,0.23,0.75809,0.00048,8.28549]
[1777153371411,24.72,77455.27,0.23,0.7581,0.00048,8.28538]
[1777153376450,24.72,77455.08,0.23,0.75801,0.00048,8.28699]
[1777153381906,24.72,77455.27,0.23,0.7581,0.00048,8.28529]
[1777153389540,24.72,77455.26,0.23,0.7581,0.00048,8.2853]
[1777153394574,24.72,77455.03,0.23,0.758,0.00048,8.28726]
[1777153400617,24.72,77455.68,0.23,0.75831,0.00048,8.28151]
[1777153405652,24.72,77456.48,0.23,0.75869,0.00048,8.27449]
[1777153412115,24.72,77456.5,0.23,0.75888,0.00048,8.26432]
[1777153417737,24.72,77456.71,0.23,0.75898,0.00048,8.26248]
[1777153423804,24.72,77456.64,0.23,0.75894,0.00048,8.2631]
[1777153428840,24.72,77455.92,0.23,0.7586,0.00048,8.26941]
[1777153432867,24.72,77450.52,0.23,0.75603,0.00048,8.31641]
[1777153434883,24.72,77440.07,0.23,0.751,0.00048,8.40664]
[1777153435889,24.72,77428.92,0.23,0.74558,0.00049,8.50169]
[1777153436897,24.72,77429.0,0.23,0.74562,0.00049,8.50092]
[1777153441932,24.72,77434.35,0.23,0.74825,0.00049,8.4552]
[1777153448981,24.71,77438.0,0.23,0.75006,0.00048,8.42329]
[1777153454016,24.71,77443.02,0.23,0.75251,0.00048,8.37975]
[1777153459053,24.71,77446.57,0.23,0.75425,0.00048,8.34857]
[1777153464086,24.7,77447.87,0.23,0.7549,0.00048,8.33692]
[1777153467107,24.7,77469.83,0.23,0.76533,0.00047,8.14369]
[1777153468113,24.7,77471.11,0.23,0.76593,0.00047,8.13229]
[1777153474155,24.7,77471.64,0.23,0.76638,0.00047,8.11708]
[1777153477176,24.7,77477.6,0.23,0.76917,0.00046,8.06357]
[1777153482605,24.7,77477.94,0.23,0.76935,0.00046,8.0602]
[1777153489273,24.69,77477.94,0.23,0.76936,0.00046,8.05989]
[1777153497330,24.69,77478.93,0.23,0.76985,0.00046,8.05053]
[1777153502745,24.69,77482.39,0.23,0.77147,0.00046,8.01905]
[1777153509414,24.69,77482.41,0.23,0.77149,0.00046,8.01863]
[1777153514449,24.69,77483.98,0.23,0.77223,0.00046,8.00428]
[1777153519484,24.69,77483.94,0.23,0.77221,0.00046,8.00451]
[1777153525526,24.69,77484.36,0.23,0.77242,0.00046,8.00055]
[1777153532956,24.69,77484.27,0.23,0.77256,0.00046,7.99113]
[1777153538618,24.69,77486.98,0.23,0.77381,0.00046,7.9667]
[1777153543652,24.69,77489.29,0.23,0.77486,0.00046,7.94595]
[1777153551718,24.69,77488.69,0.23,0.77457,0.00046,7.95172]
[1777153556753,24.69,77487.81,0.23,0.77415,0.00046,7.95988]
[1777153562797,24.69,77487.78,0.23,0.77413,0.00046,7.96036]
[1777153568837,24.69,77488.77,0.23,0.77457,0.00046,7.95162]
[1777153581929,24.69,77488.85,0.23,0.77459,0.00046,7.95136]
[1777153586964,24.7,77489.9,0.23,0.77506,0.00046,7.94201]
[1777153593395,24.7,77489.83,0.23,0.7752,0.00046,7.93274]
[1777153600055,24.7,77490.11,0.23,0.77532,0.00046,7.93044]
[1777153606097,24.7,77491.59,0.23,0.77598,0.00046,7.91726]
[1777153611144,24.7,77491.65,0.23,0.776,0.00046,7.91698]
[1777153617186,24.7,77491.45,0.23,0.77589,0.00046,7.9191]
[1777153622220,24.7,77491.2,0.23,0.77576,0.00046,7.92161]
[1777153630276,24.71,77492.21,0.23,0.7762,0.00046,7.91288]
[1777153638332,24.71,77492.27,0.23,0.77621,0.00046,7.9128]
[1777153643745,24.71,77491.92,0.23,0.77603,0.00046,7.91633]
[1777153652432,24.71,77491.66,0.23,0.77607,0.00046,7.90901]
[1777153658474,24.72,77491.58,0.23,0.77602,0.00046,7.91012]
[1777153663885,24.72,77492.7,0.23,0.77653,0.00046,7.89997]
[1777153670558,24.71,77493.06,0.23,0.77671,0.00046,7.89622]
[1777153677624,24.71,77494.41,0.23,0.77737,0.00046,7.88321]
[1777153682660,24.71,77498.83,0.23,0.7794,0.00045,7.84243]
[1777153688704,24.7,77499.37,0.23,0.77967,0.00045,7.83688]
[1777153694105,24.7,77499.65,0.23,0.77983,0.00045,7.83372]
[1777153701795,24.69,77499.59,0.23,0.77987,0.00045,7.83299]
[1777153706831,24.69,77501.84,0.23,0.78096,0.00045,7.81089]
[1777153712872,24.68,77501.25,0.23,0.78096,0.00045,7.80443]
[1777153717907,24.67,77501.92,0.23,0.78133,0.00045,7.79693]
[1777153722942,24.66,77501.63,0.23,0.78126,0.00045,7.79828]
[1777153727978,24.66,77504.42,0.23,0.78258,0.00045,7.77139]
[1777153733016,24.65,77507.47,0.23,0.78401,0.00045,7.74219]
[1777153741072,24.64,77509.86,0.23,0.78515,0.00045,7.71862]
[1777153747115,24.64,77511.01,0.23,0.78571,0.00045,7.70705]
[1777153754164,24.63,77509.89,0.23,0.78526,0.00045,7.71628]
[1777153760208,24.63,77509.24,0.23,0.78502,0.00045,7.72127]
[1777153765244,24.62,77506.5,0.23,0.78383,0.00045,7.74578]
[1777153770278,24.62,77503.83,0.23,0.78267,0.00045,7.76952]
[1777153776321,24.61,77503.33,0.23,0.78268,0.00045,7.76282]
[1777153781356,24.61,77503.0,0.23,0.78258,0.00045,7.76499]
[1777153786393,24.6,77501.44,0.23,0.78191,0.00045,7.77853]
[1777153791426,24.6,77501.71,0.23,0.78207,0.00045,7.77519]
[1777153797468,24.6,77498.59,0.23,0.78068,0.00046,7.80351]
[1777153802503,24.6,77496.67,0.23,0.7798,0.00046,7.8212]
[1777153811567,24.6,77497.06,0.23,0.77998,0.00046,7.81761]
[1777153817609,24.6,77497.48,0.23,0.78017,0.00046,7.81377]
[1777153823651,24.6,77497.87,0.23,0.78035,0.00046,7.81022]
[1777153832713,24.6,77498.12,0.23,0.78064,0.00046,7.79782]
[1777153837749,24.6,77492.09,0.23,0.77788,0.00046,7.85324]
[1777153842783,24.59,77489.32,0.23,0.77662,0.00046,7.87826]
[1777153849839,24.59,77489.37,0.23,0.77668,0.00046,7.87712]
[1777153855230,24.59,77482.88,0.23,0.77371,0.00046,7.93573]
[1777153860913,24.59,77481.18,0.23,0.77295,0.00046,7.9506]
[1777153865945,24.58,77484.68,0.23,0.7746,0.00046,7.9182]
[1777153870980,24.58,77485.85,0.23,0.7752,0.00046,7.90646]
[1777153878030,24.57,77487.14,0.23,0.77586,0.00046,7.89328]
[1777153885440,24.56,77491.8,0.23,0.77806,0.00046,7.84953]
[1777153895149,24.55,77491.8,0.23,0.77832,0.00046,7.83789]
[1777153900186,24.55,77495.05,0.23,0.77984,0.00046,7.80736]
[1777153905218,24.55,77500.21,0.23,0.78222,0.00045,7.75929]
[1777153910254,24.55,77501.91,0.23,0.78301,0.00045,7.74326]
[1777153916296,24.55,77503.8,0.23,0.78388,0.00045,7.72546]
[1777153923345,24.54,77506.07,0.23,0.78491,0.00045,7.70418]
[1777153932410,24.54,77507.44,0.23,0.78554,0.00045,7.69135]
[1777153938452,24.54,77508.57,0.23,0.78605,0.00045,7.68082]
[1777153943487,24.54,77509.53,0.23,0.78648,0.00045,7.6719]
[1777153948523,24.54,77509.83,0.23,0.78661,0.00045,7.66917]
[1777153953557,24.55,77511.09,0.23,0.78736,0.00045,7.64729]
[1777153959599,24.55,77511.75,0.23,0.78764,0.00045,7.64137]
[1777153964635,24.55,77511.64,0.23,0.78758,0.00045,7.64263]
[1777153966001,24.55,77535.91,0.23,0.7983,0.00044,7.41427]
[1777153966649,24.55,77535.91,0.23,0.79831,0.00044,7.41422]
[1777153967656,24.55,77538.75,0.23,0.79954,0.00043,7.38735]
[1777153973698,24.55,77535.14,0.23,0.79797,0.00044,7.42157]
[1777153978733,24.54,77535.32,0.23,0.79809,0.00044,7.41894]
[1777153983768,24.54,77535.61,0.23,0.79822,0.00044,7.41619]
[1777153989810,24.54,77535.35,0.23,0.79809,0.00044,7.41892]
[1777153996273,24.55,77535.26,0.23,0.79804,0.00044,7.42011]
[1777154002901,24.55,77534.99,0.23,0.79791,0.00044,7.42294]
[1777154007938,24.55,77535.1,0.23,0.79794,0.00044,7.42211]
[1777154013980,24.55,77534.94,0.23,0.79806,0.00044,7.41354]
[1777154020024,24.55,77534.49,0.23,0.79785,0.00044,7.4181]
[1777154025059,24.55,77523.8,0.23,0.79314,0.00044,7.51932]
[1777154026484,24.55,77515.4,0.23,0.78941,0.00045,7.59821]
[1777154032108,24.55,77514.87,0.23,0.78916,0.00045,7.6033]
[1777154041171,24.55,77513.39,0.23,0.7885,0.00045,7.61715]
[1777154046623,24.55,77513.04,0.23,0.78835,0.00045,7.6204]
[1777154052248,24.55,77512.57,0.23,0.78814,0.00045,7.62476]
[1777154057282,24.55,77511.64,0.23,0.78772,0.00045,7.63339]
[1777154062317,24.55,77511.56,0.23,0.78767,0.00045,7.63449]
[1777154070374,24.56,77512.13,0.23,0.78785,0.00045,7.63074]
[1777154075409,24.57,77517.09,0.23,0.7902,0.00045,7.57526]
[1777154080448,24.57,77521.6,0.23,0.79217,0.00044,7.5337]
[1777154087494,24.58,77523.68,0.23,0.79306,0.00044,7.51484]
[1777154095550,24.58,77526.24,0.23,0.79416,0.00044,7.49148]
[1777154100585,24.58,77527.09,0.23,0.79455,0.00044,7.48306]
[1777154105619,24.58,77528.01,0.23,0.79497,0.00044,7.47398]
[1777154110655,24.58,77529.87,0.23,0.79577,0.00044,7.45692]
[1777154115691,24.58,77530.71,0.23,0.7961,0.00044,7.44981]
[1777154120725,24.59,77531.08,0.23,0.79622,0.00044,7.44724]
[1777154125761,24.59,77533.77,0.23,0.79737,0.00044,7.42228]
[1777154130803,24.59,77536.05,0.23,0.79835,0.00043,7.40103]
[1777154135839,24.59,77534.78,0.23,0.79797,0.00044,7.40311]
[1777154141886,24.59,77536.2,0.23,0.79856,0.00043,7.39026]
[1777154142888,24.6,77530.54,0.23,0.79609,0.00044,7.44386]
[1777154143895,24.6,77517.67,0.23,0.79039,0.00045,7.56505]
[1777154144902,24.6,77517.13,0.23,0.79015,0.00045,7.5702]
[1777154149936,24.6,77520.16,0.23,0.79147,0.00044,7.5423]
[1777154154971,24.6,77523.43,0.23,0.79289,0.00044,7.51232]
[1777154160020,24.61,77523.33,0.23,0.79281,0.00044,7.51393]
[1777154165046,24.61,77523.6,0.23,0.79291,0.00044,7.51189]
[1777154170082,24.61,77523.85,0.23,0.793,0.00044,7.50999]
[1777154175117,24.61,77524.48,0.23,0.79326,0.00044,7.50451]
[1777154180151,24.62,77524.78,0.23,0.79337,0.00044,7.50216]
[1777154186194,24.62,77524.07,0.23,0.79303,0.00044,7.50935]
[1777154193775,24.62,77524.96,0.23,0.79358,0.00044,7.49136]
[1777154200295,24.62,77524.4,0.23,0.7933,0.00044,7.49729]
[1777154203314,24.63,77513.41,0.23,0.78841,0.00045,7.6002]
[1777154204321,24.62,77508.12,0.23,0.78604,0.00045,7.64931]
[1777154209355,24.62,77505.56,0.23,0.78491,0.00045,7.67254]
[1777154214392,24.62,77505.56,0.23,0.78493,0.00045,7.67204]
[1777154223455,24.61,77505.39,0.23,0.7849,0.00045,7.67273]
[1777154225469,24.61,77513.14,0.23,0.78839,0.00045,7.60052]
[1777154226475,24.61,77515.95,0.23,0.78964,0.00045,7.5745]
[1777154231511,24.62,77515.91,0.23,0.78957,0.00045,7.57598]
[1777154236545,24.63,77515.61,0.23,0.78938,0.00045,7.57994]
[1777154241580,24.63,77513.87,0.23,0.78855,0.00045,7.59727]
[1777154246616,24.64,77513.84,0.23,0.78849,0.00045,7.5986]
[1777154253666,24.65,77513.59,0.23,0.7885,0.00045,7.59211]
[1777154258700,24.65,77513.41,0.23,0.78836,0.00045,7.59485]
[1777154263736,24.66,77512.51,0.23,0.78791,0.00045,7.60426]
[1777154268770,24.66,77512.8,0.23,0.78799,0.00045,7.60255]
[1777154273805,24.67,77512.61,0.23,0.78786,0.00045,7.6053]
[1777154278840,24.67,77512.61,0.23,0.78782,0.00045,7.60627]
[1777154284406,24.68,77512.76,0.23,0.78783,0.00045,7.60603]
[1777154289923,24.68,77512.6,0.23,0.78771,0.00045,7.60848]
[1777154294957,24.69,77512.69,0.23,0.78771,0.00045,7.60857]
[1777154299993,24.69,77512.3,0.23,0.78749,0.00045,7.61311]
[1777154305028,24.7,77512.39,0.23,0.78748,0.00045,7.6132]
[1777154310063,24.7,77514.38,0.23,0.78833,0.00045,7.59569]
[1777154315097,24.71,77512.97,0.23,0.78784,0.00045,7.59945]
[1777154320144,24.71,77514.01,0.23,0.78826,0.00045,7.59077]
[1777154325181,24.72,77514.04,0.23,0.78823,0.00045,7.59146]
[1777154330215,24.72,77512.91,0.23,0.78768,0.00045,7.6029]
[1777154335250,24.73,77513.72,0.23,0.78799,0.00045,7.59634]
[1777154340285,24.73,77514.91,0.23,0.78848,0.00045,7.58625]
[1777154344828,24.74,77522.38,0.23,0.79175,0.00044,7.51791]
[1777154348345,24.74,77525.86,0.23,0.79324,0.00044,7.48636]
[1777154353377,24.75,77522.06,0.23,0.79149,0.00044,7.52329]
[1777154354900,24.75,77515.05,0.23,0.78837,0.00045,7.58862]
[1777154360426,24.76,77516.25,0.23,0.78885,0.00045,7.57856]
[1777154365462,24.76,77517.85,0.23,0.78952,0.00044,7.56459]
[1777154370497,24.76,77518.73,0.23,0.78989,0.00044,7.55689]
[1777154375532,24.77,77519.38,0.23,0.79034,0.00044,7.54123]
[1777154380566,24.77,77519.5,0.23,0.79035,0.00044,7.54105]
[1777154387616,24.77,77519.17,0.23,0.79018,0.00044,7.54457]
[1777154392651,24.77,77519.27,0.23,0.79023,0.00044,7.54351]
[1777154396678,24.77,77530.1,0.23,0.79502,0.00044,7.44229]
[1777154397686,24.77,77536.44,0.23,0.79779,0.00043,7.38279]
[1777154398692,24.77,77541.34,0.23,0.79991,0.00043,7.33671]
[1777154404735,24.77,77538.96,0.23,0.79887,0.00043,7.35939]
[1777154408766,24.77,77526.68,0.23,0.79348,0.00044,7.475]
[1777154409772,24.77,77527.99,0.23,0.79406,0.00044,7.46269]
[1777154414808,24.77,77529.03,0.23,0.79453,0.00044,7.45266]
[1777154419847,24.77,77529.68,0.23,0.79483,0.00044,7.44639]
[1777154421860,24.77,77517.69,0.23,0.78952,0.00044,7.55839]
[1777154422866,24.77,77512.66,0.23,0.78726,0.00045,7.60519]
[1777154425888,24.77,77511.62,0.23,0.78681,0.00045,7.61463]
[1777154430923,24.77,77513.94,0.23,0.78785,0.00045,7.59309]
[1777154431930,24.77,77522.14,0.23,0.79169,0.00044,7.50661]
[1777154432939,24.77,77521.33,0.23,0.79133,0.00044,7.51419]
[1777154437972,24.77,77520.39,0.23,0.7909,0.00044,7.52317]
[1777154443007,24.78,77520.07,0.23,0.79075,0.00044,7.52634]
[1777154448043,24.78,77522.53,0.23,0.79183,0.00044,7.50372]
[1777154450057,24.78,77531.97,0.23,0.79597,0.00044,7.41576]
[1777154455608,24.78,77534.02,0.23,0.79686,0.00044,7.39662]
[1777154461134,24.78,77531.9,0.23,0.79592,0.00044,7.41677]
[1777154463149,24.78,77529.8,0.23,0.795,0.00044,7.43643]
[1777154468185,24.78,77529.11,0.23,0.7947,0.00044,7.44284]
[1777154473221,24.78,77532.76,0.23,0.7963,0.00044,7.40863]
[1777154478258,24.78,77534.17,0.23,0.79691,0.00044,7.39553]
[1777154483292,24.78,77534.44,0.23,0.79702,0.00044,7.39317]
[1777154488327,24.78,77535.12,0.23,0.7973,0.00044,7.38701]
[1777154493362,24.78,77535.55,0.23,0.79767,0.00043,7.37282]
[1777154498396,24.78,77535.53,0.23,0.79765,0.00043,7.37332]
[1777154503431,24.79,77536.84,0.23,0.7982,0.00043,7.3614]
[1777154509474,24.79,77536.67,0.23,0.79811,0.00043,7.3635]
[1777154512494,24.79,77531.2,0.23,0.79571,0.00044,7.415]
[1777154516038,24.79,77528.65,0.23,0.79459,0.00044,7.43889]
[1777154521557,24.79,77531.21,0.23,0.79571,0.00044,7.41501]
[1777154527601,24.79,77533.67,0.23,0.79677,0.00044,7.39231]
[1777154532648,24.79,77533.49,0.23,0.79668,0.00044,7.39427]
[1777154537683,24.79,77533.83,0.23,0.79681,0.00044,7.39137]
[1777154543726,24.8,77533.88,0.23,0.79682,0.00044,7.39124]
[1777154549768,24.8,77533.97,0.23,0.79684,0.00044,7.39073]
[1777154551782,24.8,77525.9,0.23,0.79349,0.00044,7.45606]
[1777154552789,24.8,77526.57,0.23,0.79379,0.00044,7.44978]
[1777154557824,24.8,77529.72,0.23,0.79517,0.00044,7.42024]
[1777154562859,24.8,77528.82,0.23,0.79478,0.00044,7.42867]
[1777154567893,24.8,77531.06,0.23,0.79576,0.00044,7.40779]
[1777154570915,24.8,77521.89,0.23,0.79171,0.00044,7.49355]
[1777154571921,24.8,77518.79,0.23,0.79033,0.00044,7.52244]
[1777154576959,24.8,77525.98,0.23,0.7935,0.00044,7.45583]
[1777154581992,24.8,77525.82,0.23,0.7934,0.00044,7.45793]
[1777154587030,24.8,77524.77,0.23,0.79295,0.00044,7.4675]
[1777154592062,24.8,77524.33,0.23,0.79277,0.00044,7.47133]
[1777154597113,24.8,77523.21,0.23,0.79228,0.00044,7.48149]
[1777154598121,24.8,77512.77,0.23,0.78764,0.00045,7.57824]
[1777154599127,24.8,77512.57,0.23,0.78756,0.00045,7.57991]
[1777154600135,24.8,77518.22,0.23,0.79009,0.00044,7.52742]
[1777154603154,24.8,77524.47,0.23,0.79288,0.00044,7.46896]
[1777154608190,24.8,77526.84,0.23,0.79394,0.00044,7.44656]
[1777154613225,24.8,77535.58,0.23,0.79793,0.00044,7.35487]
[1777154614232,24.8,77537.34,0.23,0.79869,0.00043,7.33841]
[1777154619270,24.8,77537.95,0.23,0.79894,0.00043,7.33309]
[1777154624301,24.8,77535.43,0.23,0.79783,0.00044,7.35709]
[1777154629337,24.8,77534.15,0.23,0.79726,0.00044,7.36935]
[1777154634373,24.8,77530.31,0.23,0.79558,0.00044,7.40531]
[1777154639406,24.8,77530.43,0.23,0.79564,0.00044,7.40408]
[1777154646953,24.8,77530.97,0.23,0.79588,0.00044,7.39884]
[1777154652497,24.8,77531.36,0.23,0.79606,0.00044,7.3951]
[1777154657532,24.8,77530.9,0.23,0.79586,0.00044,7.39928]
[1777154658539,24.8,77538.51,0.23,0.79918,0.00043,7.3279]
[1777154659547,24.8,77537.59,0.23,0.79878,0.00043,7.3366]
[1777154664581,24.8,77538.76,0.23,0.79928,0.00043,7.32576]
[1777154668609,24.8,77541.65,0.23,0.80051,0.00043,7.2989]
[1777154672638,24.8,77538.8,0.23,0.79946,0.00043,7.31559]
[1777154677672,24.81,77539.31,0.23,0.79967,0.00043,7.31118]
[1777154682709,24.81,77534.0,0.23,0.79735,0.00044,7.36127]
[1777154687743,24.81,77539.08,0.23,0.79954,0.00043,7.3139]
[1777154692778,24.81,77539.87,0.23,0.79987,0.00043,7.30685]
[1777154697812,24.81,77539.05,0.23,0.79948,0.00043,7.31518]
[1777154702848,24.82,77538.99,0.23,0.79944,0.00043,7.31615]
[1777154707883,24.82,77541.03,0.23,0.8003,0.00043,7.29752]
[1777154712918,24.82,77540.81,0.23,0.80018,0.00043,7.30013]
[1777154717953,24.82,77540.94,0.23,0.80021,0.00043,7.29948]
[1777154722988,24.83,77544.77,0.23,0.80183,0.00043,7.264]
[1777154726009,24.83,77546.33,0.23,0.80248,0.00043,7.24984]
[1777154729031,24.83,77557.22,0.23,0.80709,0.00042,7.14751]
[1777154730038,24.83,77562.14,0.23,0.80915,0.00042,7.10117]
[1777154731044,24.84,77559.29,0.23,0.80813,0.00042,7.11809]
[1777154736079,24.84,77561.49,0.23,0.80903,0.00042,7.09771]
[1777154741120,24.84,77562.44,0.23,0.80941,0.00042,7.08933]
[1777154746150,24.84,77562.62,0.23,0.80945,0.00042,7.08825]
[1777154752191,24.85,77562.75,0.23,0.80947,0.00042,7.08778]
[1777154757226,24.85,77561.5,0.23,0.80892,0.00042,7.10021]
[1777154762261,24.85,77562.09,0.23,0.80915,0.00042,7.09505]
[1777154765281,24.85,77553.68,0.23,0.80559,0.00042,7.17484]
[1777154770317,24.85,77555.19,0.23,0.80623,0.00042,7.16071]
[1777154775352,24.85,77554.43,0.23,0.80591,0.00042,7.16782]
[1777154780387,24.85,77553.93,0.23,0.8057,0.00042,7.17249]
[1777154787936,24.85,77554.14,0.23,0.8058,0.00042,7.17035]
[1777154795492,24.85,77554.63,0.23,0.80621,0.00042,7.15515]
[1777154800527,24.85,77554.66,0.23,0.80622,0.00042,7.15485]
[1777154805563,24.85,77554.98,0.23,0.80634,0.00042,7.15205]
[1777154809590,24.86,77547.08,0.23,0.80294,0.00043,7.22753]
[1777154814624,24.86,77546.26,0.23,0.80255,0.00043,7.23598]
[1777154819660,24.86,77546.75,0.23,0.80273,0.00043,7.23208]
[1777154824695,24.87,77547.18,0.23,0.80288,0.00043,7.22879]
[1777154829737,24.87,77547.53,0.23,0.803,0.00043,7.22623]
[1777154834772,24.87,77548.51,0.23,0.80343,0.00043,7.21659]
[1777154841821,24.87,77548.43,0.23,0.80343,0.00043,7.21678]
[1777154846856,24.86,77551.31,0.23,0.80468,0.00043,7.18916]
[1777154848368,24.86,77552.93,0.23,0.80537,0.00043,7.17379]
[1777154853905,24.86,77553.83,0.23,0.80596,0.00042,7.15467]
[1777154858438,24.86,77546.99,0.23,0.80304,0.00043,7.21909]
[1777154862968,24.86,77542.36,0.23,0.80108,0.00043,7.26209]
[1777154868508,24.86,77542.44,0.23,0.80114,0.00043,7.26065]
[1777154874045,24.85,77543.36,0.23,0.80158,0.00043,7.25117]
[1777154879079,24.85,77542.83,0.23,0.80138,0.00043,7.25553]
[1777154884115,24.85,77543.65,0.23,0.80176,0.00043,7.24715]
[1777154887136,24.84,77537.63,0.23,0.79918,0.00043,7.30324]
[1777154892172,24.84,77536.9,0.23,0.7989,0.00043,7.30912]
[1777154897207,24.84,77535.04,0.23,0.79812,0.00044,7.32603]
[1777154902242,24.84,77534.19,0.23,0.79774,0.00044,7.33412]
[1777154907277,24.84,77534.59,0.23,0.79791,0.00044,7.33049]
[1777154912316,24.84,77534.45,0.23,0.79804,0.00044,7.32151]
[1777154917350,24.84,77534.24,0.23,0.79794,0.00044,7.32366]
[1777154923392,24.84,77534.17,0.23,0.7979,0.00044,7.32452]
[1777154928428,24.84,77534.96,0.23,0.79824,0.00044,7.31726]
[1777154933464,24.84,77533.85,0.23,0.79775,0.00044,7.32769]
[1777154938499,24.84,77532.96,0.23,0.79737,0.00044,7.33599]
[1777154942526,24.84,77538.09,0.23,0.7996,0.00043,7.28781]
[1777154943533,24.84,77540.66,0.23,0.80072,0.00043,7.26371]
[1777154949077,24.84,77538.59,0.23,0.7998,0.00043,7.28349]
[1777154954610,24.84,77537.71,0.23,0.79941,0.00043,7.29203]
[1777154959646,24.85,77537.79,0.23,0.79943,0.00043,7.29161]
[1777154964681,24.85,77536.5,0.23,0.79885,0.00043,7.30403]
[1777154971730,24.85,77535.88,0.23,0.79876,0.00044,7.29976]
[1777154976764,24.85,77535.51,0.23,0.79859,0.00044,7.30355]
[1777154983815,24.85,77534.61,0.23,0.79817,0.00044,7.31242]
[1777154989360,24.85,77534.09,0.23,0.79793,0.00044,7.31764]
[1777154994890,24.86,77534.07,0.23,0.79791,0.00044,7.31813]
[1777154996906,24.86,77545.08,0.23,0.80268,0.00043,7.21464]
[1777154997913,24.85,77548.56,0.23,0.80418,0.00043,7.18179]
[1777155002948,24.85,77541.28,0.23,0.80105,0.00043,7.25028]
[1777155007982,24.85,77540.18,0.23,0.80063,0.00043,7.25946]
[1777155009504,24.85,77524.77,0.23,0.79391,0.00044,7.40317]
[1777155011005,24.85,77521.25,0.23,0.79236,0.00044,7.43565]
[1777155013018,24.84,77527.7,0.23,0.79524,0.00044,7.37504]
[1777155018053,24.84,77528.88,0.23,0.7958,0.00044,7.36306]
[1777155023087,24.83,77527.34,0.23,0.79519,0.00044,7.37599]
[1777155029644,24.82,77528.13,0.23,0.79566,0.00044,7.36606]
[1777155035174,24.81,77525.51,0.23,0.79478,0.00044,7.37847]
[1777155040210,24.8,77521.18,0.23,0.79295,0.00044,7.41693]
[1777155046252,24.79,77520.99,0.23,0.79297,0.00044,7.41645]
[1777155051288,24.78,77521.34,0.23,0.79318,0.00044,7.41215]
[1777155057329,24.78,77521.78,0.23,0.79344,0.00044,7.40665]
[1777155060349,24.77,77527.45,0.23,0.79596,0.00044,7.3532]
[1777155065385,24.77,77526.86,0.23,0.79571,0.00044,7.35861]
[1777155070420,24.77,77526.41,0.23,0.79552,0.00044,7.36269]
[1777155075457,24.77,77527.49,0.23,0.796,0.00044,7.35248]
[1777155086534,24.77,77527.13,0.23,0.79585,0.00044,7.35566]
[1777155091569,24.77,77527.28,0.23,0.79612,0.00044,7.34367]
[1777155096613,24.77,77520.96,0.23,0.79334,0.00044,7.40238]
[1777155101648,24.76,77519.8,0.23,0.79288,0.00045,7.41205]
[1777155107690,24.76,77520.0,0.23,0.79303,0.00045,7.40879]
[1777155112726,24.75,77520.3,0.23,0.79321,0.00045,7.405]
[1777155117761,24.75,77521.05,0.23,0.79359,0.00044,7.39714]
[1777155122796,24.74,77521.77,0.23,0.79394,0.00044,7.38959]
[1777155127831,24.74,77524.2,0.23,0.79504,0.00044,7.3664]
[1777155135887,24.74,77522.61,0.23,0.79439,0.00044,7.38023]
[1777155146963,24.72,77524.1,0.23,0.79514,0.00044,7.36421]
[1777155148978,24.72,77530.87,0.23,0.79815,0.00044,7.30029]
[1777155154013,24.72,77532.12,0.23,0.79892,0.00044,7.27751]
[1777155160564,24.72,77531.67,0.23,0.79871,0.00044,7.28182]
[1777155166094,24.72,77531.67,0.23,0.79871,0.00044,7.28194]
[1777155171132,24.72,77530.82,0.23,0.79833,0.00044,7.29006]
[1777155176167,24.72,77526.0,0.23,0.79621,0.00044,7.3354]
[1777155181202,24.72,77522.77,0.23,0.79479,0.00044,7.36545]
[1777155186236,24.72,77522.43,0.23,0.79465,0.00044,7.36835]
[1777155191274,24.72,77522.58,0.23,0.79473,0.00044,7.36665]
[1777155196308,24.72,77521.91,0.23,0.79445,0.00044,7.3726]
[1777155201343,24.72,77525.99,0.23,0.79626,0.00044,7.33428]
[1777155206378,24.72,77526.09,0.23,0.7963,0.00044,7.33332]
[1777155211413,24.72,77527.0,0.23,0.7969,0.00044,7.31428]
[1777155216448,24.72,77528.05,0.23,0.79736,0.00044,7.30447]
[1777155221483,24.71,77527.98,0.23,0.79738,0.00044,7.30409]
[1777155226518,24.71,77527.9,0.23,0.79739,0.00044,7.30379]
[1777155231553,24.7,77527.88,0.23,0.79743,0.00044,7.30293]
[1777155237595,24.69,77529.03,0.23,0.79803,0.00044,7.29026]
[1777155243637,24.69,77528.94,0.23,0.79804,0.00044,7.28994]
[1777155249678,24.68,77528.95,0.23,0.7981,0.00044,7.2887]
[1777155255723,24.68,77528.1,0.23,0.79778,0.00044,7.29557]
[1777155260757,24.67,77525.5,0.23,0.79667,0.00044,7.31913]
[1777155270827,24.66,77524.48,0.23,0.7963,0.00044,7.32689]
[1777155275863,24.66,77525.94,0.23,0.79719,0.00044,7.30177]
[1777155280909,24.65,77525.9,0.23,0.79721,0.00044,7.30124]
[1777155285946,24.64,77525.71,0.23,0.79721,0.00044,7.30133]
[1777155291479,24.63,77525.65,0.23,0.79729,0.00044,7.29957]
[1777155297022,24.62,77525.05,0.23,0.79711,0.00044,7.30332]
[1777155301549,24.61,77518.34,0.23,0.79422,0.00045,7.36462]
[1777155307092,24.61,77516.65,0.23,0.79354,0.00045,7.37878]
[1777155312127,24.6,77517.06,0.23,0.7938,0.00045,7.37322]
[1777155318183,24.58,77516.39,0.23,0.79362,0.00045,7.37715]
[1777155325231,24.57,77516.23,0.23,0.79368,0.00045,7.3757]
[1777155330267,24.56,77515.67,0.23,0.79353,0.00045,7.37888]
[1777155335362,24.55,77515.9,0.23,0.79393,0.00045,7.36414]
[1777155340396,24.54,77520.12,0.23,0.79591,0.00045,7.32231]
[1777155345433,24.53,77521.32,0.23,0.79654,0.00045,7.30913]
[1777155351900,24.52,77521.49,0.23,0.79673,0.00045,7.30501]
[1777155357517,24.51,77523.22,0.23,0.7976,0.00045,7.28648]
[1777155367586,24.49,77523.6,0.23,0.79792,0.00045,7.27952]
[1777155372621,24.48,77527.09,0.23,0.79955,0.00044,7.24471]
[1777155377658,24.48,77528.6,0.23,0.80028,0.00044,7.22889]
[1777155382694,24.47,77530.52,0.23,0.80118,0.00044,7.20937]
[1777155389742,24.46,77530.34,0.23,0.80118,0.00044,7.20955]
[1777155402830,24.45,77530.21,0.23,0.80144,0.00044,7.19755]
[1777155412322,24.44,77529.74,0.23,0.80132,0.00044,7.20025]
[1777155417939,24.44,77529.87,0.23,0.80143,0.00044,7.19783]
[1777155423993,24.43,77530.12,0.23,0.80159,0.00044,7.19429]
[1777155432466,24.42,77530.39,0.23,0.80178,0.00044,7.19019]
[1777155442536,24.41,77531.51,0.23,0.80236,0.00044,7.1776]
[1777155448161,24.41,77531.53,0.23,0.80242,0.00044,7.1763]
[1777155458231,24.4,77531.59,0.23,0.80273,0.00044,7.16328]
[1777155464278,24.4,77532.21,0.23,0.80305,0.00044,7.15625]
[1777155472746,24.39,77532.32,0.23,0.80317,0.00044,7.15361]
[1777155477369,24.38,77524.69,0.23,0.79983,0.00045,7.22603]
[1777155482816,24.38,77523.69,0.23,0.79945,0.00045,7.23402]
[1777155488446,24.37,77523.07,0.23,0.79923,0.00045,7.23869]
[1777155493486,24.36,77520.45,0.23,0.79812,0.00045,7.26251]
[1777155498518,24.36,77519.42,0.23,0.79772,0.00045,7.27101]
[1777155505567,24.35,77518.69,0.23,0.7975,0.00045,7.27579]
[1777155511609,24.34,77518.41,0.23,0.79765,0.00045,7.26629]
[1777155516647,24.33,77518.42,0.23,0.79771,0.00045,7.26487]
[1777155523100,24.33,77519.28,0.23,0.79817,0.00045,7.25508]
[1777155528728,24.32,77520.46,0.23,0.79877,0.00045,7.24223]
[1777155535777,24.31,77520.42,0.23,0.79884,0.00045,7.24077]
[1777155540812,24.3,77522.59,0.23,0.79987,0.00045,7.21873]
[1777155550882,24.29,77522.01,0.23,0.79972,0.00045,7.2219]
[1777155555916,24.29,77521.91,0.23,0.79973,0.00045,7.22166]
[1777155563972,24.28,77521.89,0.23,0.79981,0.00045,7.21995]
[1777155570015,24.27,77522.1,0.23,0.79997,0.00045,7.21653]
[1777155576058,24.26,77522.11,0.23,0.80024,0.00045,7.20446]
[1777155583520,24.26,77521.52,0.23,0.80005,0.00045,7.20854]
[1777155589149,24.25,77521.75,0.23,0.80021,0.00045,7.20496]
[1777155598212,24.24,77521.85,0.23,0.80035,0.00045,7.20198]
[1777155603661,24.23,77522.57,0.23,0.80072,0.00045,7.19398]
[1777155613317,24.22,77522.55,0.23,0.80081,0.00045,7.19206]
[1777155618355,24.22,77523.31,0.23,0.8012,0.00045,7.1837]
[1777155623387,24.21,77524.91,0.23,0.80195,0.00045,7.16732]
[1777155629431,24.21,77524.58,0.23,0.80186,0.00045,7.16944]
[1777155634469,24.21,77526.8,0.23,0.80308,0.00045,7.13657]
[1777155642524,24.2,77526.43,0.23,0.80297,0.00045,7.13905]
[1777155650580,24.2,77525.48,0.23,0.8026,0.00045,7.14711]
[1777155664096,24.19,77524.71,0.23,0.80235,0.00045,7.15257]
[1777155672734,24.18,77524.71,0.23,0.8024,0.00045,7.15145]
[1777155679781,24.18,77525.48,0.23,0.80279,0.00045,7.14296]
[1777155690862,24.17,77525.14,0.23,0.8027,0.00045,7.14487]
[1777155698917,24.17,77528.34,0.23,0.80436,0.00044,7.10257]
[1777155704385,24.16,77528.24,0.23,0.80433,0.00044,7.10322]
[1777155711002,24.16,77527.79,0.23,0.80415,0.00045,7.10712]
[1777155717044,24.16,77528.49,0.23,0.80448,0.00044,7.09991]
[1777155722082,24.16,77530.53,0.23,0.8054,0.00044,7.07974]
[1777155727115,24.16,77531.65,0.23,0.80591,0.00044,7.06864]
[1777155729129,24.16,77537.38,0.23,0.80843,0.00044,7.01276]
[1777155731143,24.16,77543.92,0.23,0.81129,0.00043,6.94895]
[1777155744233,24.16,77543.86,0.23,0.8112,0.00044,6.95096]
[1777155749271,24.17,77544.36,0.23,0.81139,0.00043,6.94664]
[1777155755313,24.17,77544.46,0.23,0.81161,0.00043,6.93573]
[1777155765383,24.18,77544.47,0.23,0.81156,0.00043,6.9369]
[1777155774881,24.18,77543.14,0.23,0.81093,0.00044,6.95108]
[1777155781497,24.18,77542.79,0.23,0.81074,0.00044,6.95519]
[1777155795022,24.19,77541.16,0.23,0.80996,0.00044,6.97271]
[1777155800627,24.19,77541.16,0.23,0.80994,0.00044,6.97328]
[1777155810699,24.2,77540.09,0.23,0.80942,0.00044,6.98483]
[1777155821773,24.21,77540.14,0.23,0.80959,0.00044,6.97498]
[1777155833856,24.21,77539.51,0.23,0.80925,0.00044,6.98253]
[1777155842923,24.22,77539.12,0.23,0.80903,0.00044,6.98737]
[1777155847958,24.22,77538.79,0.23,0.80886,0.00044,6.99127]
[1777155855441,24.22,77538.75,0.23,0.8088,0.00044,6.99244]
[1777155865511,24.22,77538.6,0.23,0.80873,0.00044,6.9942]
[1777155872127,24.22,77539.12,0.23,0.80919,0.00044,6.97768]
[1777155879175,24.22,77539.52,0.23,0.80933,0.00044,6.97463]
[1777155885652,24.23,77540.23,0.23,0.80961,0.00044,6.96843]
[1777155891261,24.23,77540.63,0.23,0.80975,0.00044,6.96526]
[1777155898310,24.24,77540.67,0.23,0.80973,0.00044,6.9657]
[1777155903345,24.24,77540.93,0.23,0.80982,0.00044,6.96375]
[1777155911405,24.24,77541.0,0.23,0.80985,0.00044,6.96318]
[1777155916439,24.24,77541.6,0.23,0.81008,0.00044,6.95796]
[1777155921484,24.24,77541.74,0.23,0.81011,0.00044,6.95721]
[1777155934582,24.24,77542.11,0.23,0.8105,0.00044,6.94252]
[1777155946071,24.23,77544.21,0.23,0.81149,0.00043,6.92041]
[1777155955732,24.23,77545.39,0.23,0.81206,0.00043,6.90749]
[1777155961775,24.22,77546.16,0.23,0.81244,0.00043,6.89902]
[1777155972852,24.22,77546.69,0.23,0.81274,0.00043,6.89212]
[1777155978894,24.21,77547.33,0.23,0.81306,0.00043,6.88494]
[1777155986352,24.21,77547.22,0.23,0.81307,0.00043,6.88477]
[1777155996421,24.2,77547.55,0.23,0.81349,0.00043,6.86928]
[1777156003071,24.2,77547.8,0.23,0.81363,0.00043,6.86592]
[1777156008106,24.19,77548.25,0.23,0.81386,0.00043,6.86081]
[1777156010120,24.19,77556.01,0.23,0.81721,0.00043,6.78447]
[1777156014148,24.19,77556.96,0.23,0.81766,0.00043,6.77414]
[1777156019186,24.18,77558.67,0.23,0.81843,0.00043,6.75628]
[1777156023212,24.18,77551.1,0.23,0.81523,0.00043,6.82968]
[1777156028254,24.17,77548.47,0.23,0.81415,0.00043,6.85421]
[1777156030270,24.17,77542.98,0.23,0.81178,0.00044,6.90765]
[1777156035302,24.17,77544.13,0.23,0.81231,0.00044,6.89563]
[1777156040338,24.16,77545.23,0.23,0.81287,0.00043,6.88306]
[1777156045373,24.15,77545.22,0.23,0.81294,0.00043,6.88142]
[1777156050408,24.14,77546.25,0.23,0.81347,0.00043,6.8696]
[1777156056841,24.14,77547.36,0.23,0.81424,0.00043,6.8461]
[1777156062491,24.13,77547.31,0.23,0.8143,0.00043,6.84473]
[1777156067530,24.12,77548.64,0.23,0.81494,0.00043,6.83015]
[1777156077596,24.11,77548.38,0.23,0.81495,0.00043,6.82983]
[1777156082632,24.1,77551.28,0.23,0.81627,0.00043,6.79987]
[1777156087667,24.1,77551.96,0.23,0.81661,0.00043,6.79206]
[1777156097737,24.08,77551.63,0.23,0.81662,0.00043,6.79162]
[1777156102773,24.07,77552.96,0.23,0.81731,0.00043,6.77599]
[1777156112847,24.05,77553.31,0.23,0.81786,0.00043,6.75717]
[1777156123918,24.03,77554.38,0.23,0.81853,0.00043,6.74184]
[1777156128954,24.02,77555.73,0.23,0.8192,0.00043,6.72629]
[1777156137423,24.0,77555.9,0.23,0.81944,0.00043,6.72074]
[1777156147493,23.98,77555.61,0.23,0.8195,0.00043,6.71935]
[1777156154133,23.97,77556.22,0.23,0.81987,0.00043,6.71074]
[1777156160175,23.96,77557.41,0.23,0.82049,0.00043,6.69639]
[1777156166216,23.95,77557.87,0.23,0.82079,0.00043,6.68932]
[1777156171252,23.94,77558.13,0.23,0.8212,0.00043,6.67392]
[1777156177704,23.93,77558.07,0.23,0.82129,0.00043,6.6717]
[1777156180326,23.93,77584.47,0.23,0.83239,0.00041,6.40683]
[1777156181333,23.92,77590.62,0.23,0.83492,0.00041,6.3448]
[1777156182340,23.92,77590.74,0.23,0.83498,0.00041,6.34324]
[1777156187774,23.92,77588.48,0.23,0.83414,0.00041,6.36389]
[1777156193421,23.91,77586.92,0.23,0.83357,0.00041,6.37793]
[1777156194426,23.91,77575.09,0.23,0.8287,0.00042,6.49629]
[1777156196438,23.9,77567.73,0.23,0.82565,0.00042,6.56915]
[1777156201473,23.89,77570.15,0.23,0.82677,0.00042,6.54241]
[1777156204494,23.89,77575.65,0.23,0.82913,0.00042,6.48584]
[1777156206508,23.88,77579.39,0.23,0.83072,0.00041,6.4475]
[1777156211543,23.88,77585.53,0.23,0.83332,0.00041,6.38399]
[1777156216581,23.87,77585.32,0.23,0.8333,0.00041,6.38457]
[1777156221616,23.87,77587.8,0.23,0.83437,0.00041,6.35831]
[1777156225650,23.86,77593.4,0.23,0.83668,0.0004,6.30101]
[1777156226656,23.86,77599.32,0.23,0.83907,0.0004,6.24129]
[1777156227660,23.86,77603.96,0.23,0.84093,0.0004,6.19451]
[1777156229674,23.86,77605.97,0.23,0.84172,0.0004,6.17425]
[1777156233715,23.86,77620.51,0.23,0.84762,0.00039,6.01732]
[1777156234720,23.86,77629.3,0.23,0.85101,0.00038,5.92848]
[1777156235726,23.86,77627.6,0.23,0.85037,0.00038,5.94552]
[1777156236754,23.86,77617.57,0.23,0.84649,0.00039,6.0467]
[1777156237740,23.86,77613.98,0.23,0.84508,0.00039,6.08301]
[1777156244787,23.86,77611.45,0.23,0.84405,0.00039,6.10944]
[1777156249822,23.87,77611.61,0.23,0.84409,0.00039,6.10853]
[1777156254858,23.87,77611.28,0.23,0.84393,0.00039,6.11257]
[1777156262915,23.87,77610.84,0.23,0.84371,0.00039,6.11815]
[1777156264929,23.88,77617.05,0.23,0.84613,0.00039,6.05604]
[1777156266942,23.88,77618.71,0.23,0.84676,0.00039,6.03983]
[1777156271978,23.88,77619.71,0.23,0.84709,0.00039,6.03115]
[1777156277013,23.89,77620.3,0.23,0.84727,0.00039,6.0266]
[1777156282050,23.89,77624.8,0.23,0.84895,0.00038,5.9828]
[1777156287085,23.89,77631.71,0.23,0.85158,0.00038,5.91362]
[1777156292119,23.9,77632.27,0.23,0.85192,0.00038,5.89926]
[1777156297153,23.91,77633.53,0.23,0.85232,0.00038,5.88871]
[1777156302189,23.92,77633.28,0.23,0.85215,0.00038,5.89335]
[1777156307224,23.93,77633.16,0.23,0.85202,0.00038,5.89665]
[1777156312258,23.93,77634.19,0.23,0.85234,0.00038,5.88835]
[1777156317294,23.94,77633.97,0.23,0.85218,0.00038,5.89259]
[1777156322329,23.95,77634.89,0.23,0.85245,0.00038,5.88539]
[1777156327363,23.96,77635.02,0.23,0.85242,0.00038,5.88609]
[1777156332398,23.96,77635.51,0.23,0.85253,0.00038,5.88318]
[1777156337434,23.97,77635.74,0.23,0.85255,0.00038,5.88286]
[1777156342468,23.98,77636.01,0.23,0.85258,0.00038,5.88213]
[1777156347505,23.99,77637.24,0.23,0.85295,0.00038,5.87219]
[1777156352539,23.99,77637.48,0.23,0.85318,0.00038,5.86095]
[1777156357574,24.0,77637.69,0.23,0.85322,0.00038,5.8597]
[1777156362610,23.99,77637.88,0.23,0.85332,0.00038,5.85719]
[1777156369076,23.99,77639.47,0.23,0.85398,0.00037,5.83945]
[1777156374692,23.98,77644.17,0.23,0.8558,0.00037,5.79089]
[1777156379727,23.98,77644.12,0.23,0.85582,0.00037,5.79017]
[1777156384763,23.97,77644.51,0.23,0.85601,0.00037,5.78507]
[1777156389800,23.97,77646.65,0.23,0.85685,0.00037,5.76256]
[1777156392821,23.97,77637.25,0.23,0.85337,0.00038,5.85576]
[1777156393826,23.96,77636.86,0.23,0.85324,0.00038,5.85932]
[1777156397854,23.96,77629.58,0.23,0.85053,0.00038,5.93091]
[1777156400879,23.96,77623.29,0.23,0.84816,0.00038,5.99277]
[1777156405911,23.95,77622.06,0.23,0.84777,0.00039,6.00293]
[1777156410946,23.94,77620.84,0.23,0.84738,0.00039,6.013]
[1777156415983,23.93,77623.47,0.23,0.84869,0.00038,5.97368]
[1777156421016,23.92,77623.59,0.23,0.84881,0.00038,5.97064]
[1777156423030,23.92,77629.48,0.23,0.85109,0.00038,5.91084]
[1777156424037,23.92,77634.69,0.23,0.85308,0.00038,5.8583]
[1777156429500,23.91,77635.15,0.23,0.8533,0.00038,5.85234]
[1777156435114,23.91,77636.11,0.23,0.85372,0.00038,5.84111]
[1777156440149,23.9,77635.5,0.23,0.85354,0.00038,5.84585]
[1777156445184,23.9,77635.36,0.23,0.85354,0.00038,5.84581]
[1777156453242,23.89,77634.99,0.23,0.85347,0.00038,5.84773]
[1777156458277,23.89,77635.28,0.23,0.85364,0.00038,5.84332]
[1777156463310,23.88,77635.13,0.23,0.85364,0.00038,5.84333]
[1777156468345,23.88,77635.23,0.23,0.85373,0.00038,5.84082]
[1777156475395,23.87,77635.32,0.23,0.85405,0.00038,5.82698]
[1777156481437,23.86,77635.24,0.23,0.85409,0.00038,5.82604]
[1777156486472,23.86,77635.31,0.23,0.85417,0.00038,5.82389]
[1777156491507,23.85,77635.48,0.23,0.85429,0.00038,5.82074]
[1777156496544,23.84,77635.55,0.23,0.85437,0.00038,5.81861]
[1777156501579,23.84,77635.69,0.23,0.85447,0.00038,5.8158]
[1777156507622,23.83,77635.99,0.23,0.85465,0.00038,5.81113]
[1777156512656,23.83,77636.05,0.23,0.85472,0.00038,5.80916]
[1777156517692,23.82,77638.02,0.23,0.85551,0.00037,5.78792]
[1777156522726,23.82,77637.35,0.23,0.8553,0.00038,5.7935]
[1777156530200,23.81,77636.91,0.23,0.8552,0.00038,5.79636]
[1777156536820,23.81,77636.53,0.23,0.85532,0.00038,5.78789]
[1777156542866,23.8,77636.5,0.23,0.85535,0.00038,5.7871]
[1777156547901,23.8,77634.96,0.23,0.8548,0.00038,5.80173]
[1777156549810,23.8,77633.2,0.23,0.85414,0.00038,5.81925]
[1777156560410,23.79,77633.24,0.23,0.85425,0.00038,5.81638]
[1777156562080,23.79,77633.24,0.23,0.85425,0.00038,5.81638]
[1777156570481,23.78,77634.02,0.23,0.85463,0.00038,5.80623]
[1777156581132,23.77,77634.71,0.23,0.85499,0.00038,5.79674]
[1777156586167,23.77,77637.14,0.23,0.85594,0.00038,5.77123]
[1777156598247,23.76,77637.16,0.23,0.85624,0.00038,5.75806]
[1777156610845,23.74,77636.95,0.23,0.85637,0.00038,5.75443]
[1777156620917,23.72,77637.3,0.23,0.85666,0.00038,5.74662]
[1777156626449,23.72,77634.8,0.23,0.8558,0.00038,5.76976]
[1777156628463,23.71,77631.18,0.23,0.85446,0.00038,5.80535]
[1777156636519,23.7,77631.54,0.23,0.85475,0.00038,5.79773]
[1777156641554,23.69,77631.89,0.23,0.85497,0.00038,5.79168]
[1777156646590,23.68,77632.04,0.23,0.85513,0.00038,5.78762]
[1777156653638,23.67,77632.31,0.23,0.85557,0.00038,5.77046]
[1777156658674,23.66,77632.73,0.23,0.85583,0.00038,5.76372]
[1777156663708,23.65,77632.8,0.23,0.85594,0.00038,5.76053]
[1777156669750,23.64,77632.25,0.23,0.85585,0.00038,5.76309]
[1777156674786,23.63,77632.16,0.23,0.85591,0.00038,5.76149]
[1777156679838,23.62,77628.12,0.23,0.85449,0.00038,5.79933]
[1777156683849,23.61,77619.67,0.23,0.85133,0.00039,5.88269]
[1777156684856,23.6,77613.82,0.23,0.84919,0.00039,5.93876]
[1777156691407,23.58,77612.07,0.23,0.84867,0.00039,5.95221]
[1777156696940,23.56,77611.43,0.23,0.84858,0.00039,5.95437]
[1777156701975,23.55,77610.89,0.23,0.84851,0.00039,5.95622]
[1777156707010,23.53,77611.31,0.23,0.84882,0.00039,5.94817]
[1777156711552,23.52,77608.28,0.23,0.84795,0.00039,5.96531]
[1777156717081,23.51,77607.41,0.23,0.84777,0.0004,5.96991]
[1777156722115,23.49,77606.36,0.23,0.84749,0.0004,5.97709]
[1777156727151,23.48,77606.47,0.23,0.84767,0.0004,5.97243]
[1777156732186,23.47,77605.33,0.23,0.84736,0.0004,5.98059]
[1777156737220,23.45,77603.78,0.23,0.84688,0.0004,5.9929]
[1777156742260,23.44,77603.67,0.23,0.84697,0.0004,5.99047]
[1777156751832,23.42,77604.25,0.23,0.84745,0.0004,5.978]
[1777156758370,23.4,77604.66,0.23,0.84781,0.0004,5.96862]
[1777156763406,23.38,77601.81,0.23,0.84682,0.0004,5.9942]
[1777156768441,23.32,77600.6,0.23,0.84701,0.0004,5.98913]
[1777156773517,23.31,77600.18,0.23,0.8472,0.0004,5.97904]
[1777156778552,23.29,77602.66,0.23,0.84832,0.0004,5.95008]
[1777156784594,23.28,77601.53,0.23,0.84803,0.0004,5.95752]
[1777156789628,23.26,77601.27,0.23,0.84806,0.0004,5.95668]
[1777156794663,23.25,77601.13,0.23,0.84813,0.0004,5.95483]
[1777156802194,23.23,77600.73,0.23,0.84817,0.0004,5.95383]
[1777156807755,23.22,77600.98,0.23,0.84839,0.0004,5.94808]
[1777156812790,23.21,77601.81,0.23,0.84884,0.0004,5.93637]
[1777156817825,23.2,77601.58,0.23,0.84887,0.0004,5.93548]
[1777156822859,23.18,77601.22,0.23,0.84885,0.0004,5.9359]
[1777156828902,23.17,77601.18,0.23,0.84898,0.0004,5.93254]
[1777156839979,23.14,77601.5,0.23,0.84959,0.0004,5.91131]
[1777156845016,23.13,77601.62,0.23,0.84975,0.0004,5.90725]
[1777156850051,23.12,77601.55,0.23,0.84983,0.0004,5.90518]
[1777156855087,23.11,77601.51,0.23,0.84992,0.0004,5.90283]
[1777156862615,23.1,77601.5,0.23,0.85006,0.0004,5.8991]
[1777156868179,23.09,77601.32,0.23,0.85011,0.0004,5.89772]
[1777156876235,23.07,77601.35,0.23,0.85029,0.0004,5.89314]
[1777156882755,23.06,77601.36,0.23,0.85041,0.0004,5.88989]
[1777156888319,23.05,77601.34,0.23,0.85052,0.0004,5.88701]
[1777156892846,23.04,77601.31,0.23,0.8508,0.0004,5.87438]
[1777156899503,23.03,77601.91,0.23,0.85111,0.0004,5.86616]
[1777156912484,23.01,77600.74,0.23,0.85094,0.0004,5.87066]
[1777156918530,23.0,77599.7,0.23,0.85063,0.0004,5.87869]
[1777156923564,22.99,77599.33,0.23,0.85057,0.0004,5.88023]
[1777156933111,22.97,77599.21,0.23,0.8507,0.0004,5.87691]
[1777156938670,22.96,77598.54,0.23,0.85051,0.0004,5.88166]
[1777156943705,22.95,77598.34,0.23,0.85053,0.0004,5.88132]
[1777156948740,22.95,77604.16,0.23,0.85294,0.0004,5.81812]
[1777156954782,22.94,77603.06,0.23,0.85281,0.0004,5.81615]
[1777156961857,22.93,77603.48,0.23,0.85309,0.0004,5.80877]
[1777156963322,22.92,77593.0,0.23,0.84892,0.0004,5.9176]
[1777156964861,22.92,77591.8,0.23,0.84846,0.00041,5.92966]
[1777156970906,22.91,77591.92,0.23,0.84862,0.00041,5.92534]
[1777156975937,22.9,77588.96,0.23,0.84752,0.00041,5.95375]
[1777156980972,22.89,77589.48,0.23,0.84783,0.00041,5.94574]
[1777156983461,22.89,77578.65,0.23,0.84342,0.00042,6.05832]
[1777156989030,22.88,77578.32,0.23,0.84335,0.00042,6.06]
[1777156994066,22.87,77578.18,0.23,0.84336,0.00042,6.05965]
[1777157000108,22.86,77577.82,0.23,0.8433,0.00042,6.0612]
[1777157007157,22.86,77577.95,0.23,0.84346,0.00042,6.05721]
[1777157012193,22.85,77578.17,0.23,0.84385,0.00042,6.04171]
[1777157019241,22.84,77578.37,0.23,0.84404,0.00042,6.03704]
[1777157028307,22.83,77578.43,0.23,0.84419,0.00042,6.03327]
[1777157033814,22.82,77581.38,0.23,0.84547,0.00041,6.00069]
[1777157039380,22.81,77581.65,0.23,0.84565,0.00041,5.99612]
[1777157044416,22.81,77581.42,0.23,0.84561,0.00041,5.99717]
[1777157049450,22.8,77579.4,0.23,0.84482,0.00041,6.01704]
[1777157057507,22.79,77578.34,0.23,0.84448,0.00042,6.02587]
[1777157062541,22.79,77578.39,0.23,0.84455,0.00042,6.02391]
[1777157067576,22.78,77579.11,0.23,0.84491,0.00041,6.01495]
[1777157074095,22.78,77578.63,0.23,0.84498,0.00042,6.00748]
[1777157083693,22.77,77577.95,0.23,0.8448,0.00042,6.01209]
[1777157093762,22.76,77578.4,0.23,0.84508,0.00042,6.0049]
[1777157096784,22.76,77593.4,0.23,0.85126,0.0004,5.84599]
[1777157097791,22.76,77600.91,0.23,0.85427,0.0004,5.76685]
[1777157098801,22.76,77604.17,0.23,0.85556,0.0004,5.73261]
[1777157103833,22.76,77600.09,0.23,0.85392,0.0004,5.77607]
[1777157104839,22.76,77592.96,0.23,0.85106,0.0004,5.851]
[1777157105846,22.76,77589.31,0.23,0.84958,0.00041,5.88943]
[1777157110882,22.76,77581.72,0.23,0.84649,0.00041,5.96896]
[1777157115919,22.75,77581.38,0.23,0.84639,0.00041,5.97151]
[1777157123973,22.75,77581.29,0.23,0.84642,0.00041,5.97075]
[1777157129009,22.74,77581.82,0.23,0.84668,0.00041,5.96412]
[1777157134516,22.74,77583.07,0.23,0.84746,0.00041,5.93879]
[1777157140086,22.73,77584.36,0.23,0.84802,0.00041,5.92431]
[1777157150208,22.73,77583.69,0.23,0.84781,0.00041,5.92986]
[1777157155244,22.73,77583.18,0.23,0.84763,0.00041,5.93445]
[1777157160279,22.72,77583.12,0.23,0.84763,0.00041,5.93429]
[1777157165314,22.73,77582.35,0.23,0.84726,0.00041,5.94385]
[1777157170348,22.73,77581.97,0.23,0.84706,0.00041,5.94901]
[1777157175384,22.74,77581.06,0.23,0.84664,0.00041,5.95971]
[1777157181425,22.74,77580.88,0.23,0.84652,0.00041,5.96289]
[1777157188474,22.75,77580.86,0.23,0.84645,0.00041,5.96457]
[1777157194937,22.75,77581.13,0.23,0.84673,0.00041,5.95202]
[1777157200558,22.76,77581.15,0.23,0.84669,0.00041,5.95312]
[1777157205593,22.76,77581.04,0.23,0.8466,0.00041,5.95536]
[1777157210629,22.76,77581.1,0.23,0.84659,0.00041,5.9558]
[1777157220696,22.77,77582.16,0.23,0.84694,0.00041,5.94678]
[1777157226741,22.78,77582.57,0.23,0.84706,0.00041,5.94374]
[1777157235217,22.78,77583.03,0.23,0.84718,0.00041,5.94058]
[1777157237476,22.78,77583.03,0.23,0.84718,0.00041,5.94058]
[1777157237874,22.78,77583.03,0.23,0.84718,0.00041,5.94058]
[1777157246884,22.79,77582.75,0.23,0.84697,0.00041,5.94602]
[1777157255358,22.8,77582.21,0.23,0.8469,0.00041,5.94237]
[1777157266066,22.81,77581.54,0.23,0.84652,0.00041,5.95206]
[1777157271103,22.82,77583.92,0.23,0.84739,0.00041,5.92988]
[1777157277144,22.83,77583.52,0.23,0.84709,0.00041,5.93757]
[1777157282179,22.84,77584.69,0.23,0.84746,0.00041,5.92818]
[1777157287215,22.85,77589.94,0.23,0.84955,0.00041,5.87433]
[1777157294263,22.85,77589.72,0.23,0.84939,0.00041,5.87862]
[1777157299299,22.86,77589.04,0.23,0.84906,0.00041,5.88717]
[1777157304334,22.86,77588.12,0.23,0.84863,0.00041,5.89816]
[1777157312390,22.87,77587.51,0.23,0.84852,0.00041,5.89569]
[1777157317425,22.88,77583.37,0.23,0.84677,0.00041,5.94043]
[1777157325849,22.88,77583.56,0.23,0.84677,0.00041,5.94042]
[1777157332539,22.89,77583.58,0.23,0.84673,0.00041,5.94154]
[1777157337567,22.89,77580.0,0.23,0.84521,0.00041,5.98001]
[1777157342603,22.9,77579.59,0.23,0.84499,0.00041,5.98576]
[1777157347637,22.9,77575.35,0.23,0.84317,0.00042,6.03154]
[1777157352674,22.91,77563.9,0.23,0.83828,0.00043,6.15311]
[1777157353685,22.91,77564.07,0.23,0.83835,0.00043,6.15156]
[1777157364759,22.93,77563.96,0.23,0.83805,0.00043,6.15881]
[1777157371807,22.95,77565.17,0.23,0.83864,0.00042,6.13891]
[1777157376844,22.96,77565.7,0.23,0.83875,0.00042,6.13607]
[1777157381877,22.97,77565.77,0.23,0.83868,0.00042,6.13796]
[1777157388928,22.98,77565.36,0.23,0.83836,0.00042,6.14581]
[1777157393963,22.99,77564.49,0.23,0.83789,0.00043,6.15739]
[1777157398998,23.0,77562.86,0.23,0.83709,0.00043,6.17686]
[1777157404032,23.01,77562.22,0.23,0.83673,0.00043,6.18588]
[1777157409067,23.02,77561.87,0.23,0.83648,0.00043,6.19183]
[1777157416487,23.03,77561.54,0.23,0.83621,0.00043,6.19846]
[1777157422159,23.04,77560.89,0.23,0.83582,0.00043,6.20791]
[1777157429207,23.05,77560.82,0.23,0.83576,0.00043,6.20943]
[1777157434243,23.05,77560.35,0.23,0.83576,0.00043,6.20391]
[1777157440287,23.05,77556.22,0.23,0.83395,0.00043,6.2476]
[1777157446700,23.05,77552.86,0.23,0.83248,0.00043,6.28303]
[1777157452372,23.05,77552.6,0.23,0.83236,0.00043,6.286]
[1777157457406,23.06,77547.82,0.23,0.83017,0.00044,6.33818]
[1777157462442,23.07,77547.93,0.23,0.83013,0.00044,6.33915]
[1777157467476,23.07,77547.46,0.23,0.82989,0.00044,6.34473]
[1777157472513,23.08,77546.83,0.23,0.82959,0.00044,6.35189]
[1777157477547,23.08,77546.65,0.23,0.82949,0.00044,6.35434]
[1777157485604,23.08,77546.74,0.23,0.82949,0.00044,6.35433]
[1777157493661,23.09,77545.61,0.23,0.82914,0.00044,6.35672]
[1777157503731,23.11,77546.68,0.23,0.82943,0.00044,6.34984]
[1777157508767,23.12,77546.16,0.23,0.82911,0.00044,6.35747]
[1777157513802,23.12,77544.95,0.23,0.82849,0.00044,6.37213]
[1777157521858,23.14,77543.55,0.23,0.82774,0.00044,6.38981]
[1777157527258,23.15,77543.3,0.23,0.82755,0.00044,6.39436]
[1777157537337,23.16,77543.05,0.23,0.82727,0.00044,6.40083]
[1777157547407,23.18,77542.86,0.23,0.82703,0.00044,6.40659]
[1777157557107,23.19,77541.61,0.23,0.82654,0.00044,6.41215]
[1777157568182,23.2,77541.67,0.23,0.82644,0.00044,6.41446]
[1777157573219,23.21,77542.3,0.23,0.82667,0.00044,6.40922]
[1777157579262,23.22,77542.34,0.23,0.82659,0.00044,6.41096]
[1777157587318,23.23,77541.77,0.23,0.82622,0.00044,6.41967]
[1777157588588,23.23,77541.66,0.23,0.82617,0.00044,6.4208]
[1777157597758,23.24,77542.32,0.23,0.82631,0.00044,6.4175]
[1777157598770,23.24,77542.32,0.23,0.82631,0.00044,6.4175]
[1777157607828,23.26,77542.55,0.23,0.82626,0.00044,6.41888]
[1777157613498,23.27,77542.55,0.23,0.8264,0.00044,6.40956]
[1777157623568,23.28,77543.69,0.23,0.82676,0.00044,6.40125]
[1777157629613,23.29,77546.59,0.23,0.82795,0.00044,6.37353]
[1777157634647,23.3,77546.66,0.23,0.8279,0.00044,6.37459]
[1777157639685,23.3,77547.41,0.23,0.82815,0.00044,6.36869]
[1777157648107,23.32,77547.59,0.23,0.8281,0.00044,6.37005]
[1777157658177,23.33,77547.51,0.23,0.82791,0.00044,6.37437]
[1777157668247,23.35,77547.35,0.23,0.8277,0.00044,6.37942]
[1777157676963,23.36,77547.47,0.23,0.82784,0.00044,6.37023]
[1777157684016,23.37,77548.08,0.23,0.82801,0.00044,6.36635]
[1777157688387,23.37,77539.48,0.23,0.82417,0.00044,6.45555]
[1777157690058,23.38,77538.88,0.23,0.82388,0.00044,6.46219]
[1777157691064,23.38,77551.25,0.23,0.82932,0.00043,6.33552]
[1777157692072,23.38,77552.85,0.23,0.83001,0.00043,6.31917]
[1777157697107,23.38,77558.37,0.23,0.83239,0.00043,6.2628]
[1777157702141,23.37,77556.85,0.23,0.83175,0.00043,6.27798]
[1777157704158,23.37,77573.7,0.23,0.83891,0.00042,6.1049]
[1777157705165,23.37,77568.59,0.23,0.83675,0.00042,6.15752]
[1777157710199,23.38,77567.7,0.23,0.83636,0.00042,6.16709]
[1777157716239,23.38,77567.44,0.23,0.83626,0.00042,6.16955]
[1777157723289,23.37,77567.72,0.23,0.83639,0.00042,6.16643]
[1777157728324,23.37,77568.34,0.23,0.83666,0.00042,6.15989]
[1777157734365,23.37,77567.93,0.23,0.83671,0.00042,6.15291]
[1777157741414,23.37,77568.14,0.23,0.83681,0.00042,6.15054]
[1777157748809,23.37,77568.15,0.23,0.83683,0.00042,6.15004]
[1777157758880,23.36,77568.54,0.23,0.83708,0.00042,6.14388]
[1777157768603,23.35,77568.85,0.23,0.8373,0.00042,6.13856]
[1777157779019,23.34,77569.2,0.23,0.83754,0.00042,6.13265]
[1777157789089,23.34,77569.44,0.23,0.83773,0.00042,6.12811]
[1777157797808,23.33,77569.8,0.23,0.83816,0.00042,6.11179]
[1777157802842,23.33,77570.29,0.23,0.8384,0.00042,6.10582]
[1777157809229,23.32,77570.51,0.23,0.83855,0.00042,6.10228]
[1777157814925,23.32,77570.61,0.23,0.83863,0.00042,6.10036]
[1777157819960,23.31,77570.51,0.23,0.83862,0.00042,6.10052]
[1777157824997,23.31,77570.34,0.23,0.83858,0.00042,6.10142]
[1777157830031,23.31,77570.13,0.23,0.83853,0.00042,6.10273]
[1777157839442,23.3,77570.36,0.23,0.83869,0.00042,6.09869]
[1777157846146,23.3,77570.74,0.23,0.8389,0.00042,6.09364]
[1777157852190,23.29,77570.77,0.23,0.83917,0.00042,6.08128]
[1777157857225,23.29,77570.99,0.23,0.8393,0.00042,6.07825]
[1777157866288,23.29,77570.74,0.23,0.83925,0.00042,6.0795]
[1777157872330,23.28,77570.95,0.23,0.83937,0.00042,6.07646]
[1777157877367,23.28,77572.55,0.23,0.84007,0.00042,6.05924]
[1777157882399,23.28,77572.69,0.23,0.84012,0.00042,6.05801]
[1777157889449,23.28,77572.74,0.23,0.84013,0.00042,6.05777]
[1777157894486,23.28,77570.85,0.23,0.83933,0.00042,6.07745]
[1777157899518,23.28,77573.71,0.23,0.84052,0.00042,6.04808]
[1777157904556,23.28,77573.86,0.23,0.84058,0.00042,6.04672]
[1777157909589,23.29,77573.62,0.23,0.84045,0.00042,6.04999]
[1777157914624,23.29,77573.79,0.23,0.84071,0.00042,6.03794]
[1777157919658,23.29,77574.19,0.23,0.84084,0.00042,6.03463]
[1777157930735,23.3,77574.15,0.23,0.84075,0.00042,6.03682]
[1777157937786,23.3,77573.1,0.23,0.84027,0.00042,6.04869]
[1777157942820,23.31,77571.13,0.23,0.83942,0.00042,6.06971]
[1777157948862,23.31,77567.22,0.23,0.83775,0.00042,6.11035]
[1777157953898,23.31,77565.89,0.23,0.83721,0.00042,6.12356]
[1777157960286,23.3,77566.38,0.23,0.83744,0.00042,6.11787]
[1777157966988,23.3,77567.23,0.23,0.83782,0.00042,6.10858]
[1777157973031,23.3,77566.51,0.23,0.83776,0.00042,6.10436]
[1777157978065,23.3,77568.13,0.23,0.83847,0.00042,6.08721]
[1777157990493,23.29,77569.45,0.23,0.83909,0.00042,6.07205]
[1777157995187,23.29,77563.74,0.23,0.83665,0.00043,6.13139]
[1777157997201,23.29,77564.72,0.23,0.83706,0.00043,6.12132]
[1777158000565,23.29,77569.96,0.23,0.83927,0.00042,6.06762]
[1777158006264,23.3,77572.3,0.23,0.84023,0.00042,6.04414]
[1777158011299,23.3,77571.24,0.23,0.83975,0.00042,6.05578]
[1777158020705,23.3,77570.25,0.23,0.83929,0.00042,6.06722]
[1777158027410,23.31,77570.69,0.23,0.83946,0.00042,6.06289]
[1777158032446,23.31,77571.08,0.23,0.83984,0.00042,6.04795]
[1777158037481,23.31,77571.02,0.23,0.83981,0.00042,6.04883]
[1777158042517,23.31,77566.34,0.23,0.83782,0.00042,6.0973]
[1777158047551,23.3,77564.45,0.23,0.83706,0.00043,6.11584]
[1777158053593,23.3,77563.89,0.23,0.83687,0.00043,6.12038]
[1777158059635,23.3,77564.38,0.23,0.83707,0.00043,6.11538]
[1777158064671,23.3,77560.12,0.23,0.83525,0.00043,6.15937]
[1777158069706,23.3,77558.37,0.23,0.83449,0.00043,6.17757]
[1777158075749,23.3,77555.28,0.23,0.83316,0.00043,6.20931]
[1777158081126,23.3,77554.59,0.23,0.83288,0.00043,6.21619]
[1777158087833,23.3,77553.27,0.23,0.83232,0.00043,6.22929]
[1777158092868,23.3,77553.57,0.23,0.8327,0.00043,6.21464]
[1777158095888,23.29,77558.78,0.23,0.83495,0.00043,6.16081]
[1777158101931,23.29,77558.66,0.23,0.8349,0.00043,6.16195]
[1777158107973,23.29,77558.89,0.23,0.83501,0.00043,6.15947]
[1777158113007,23.29,77558.66,0.23,0.83491,0.00043,6.16173]
[1777158120057,23.29,77558.88,0.23,0.83501,0.00043,6.15934]
[1777158127344,23.29,77558.9,0.23,0.83502,0.00043,6.15907]
[1777158133148,23.29,77558.44,0.23,0.83483,0.00043,6.16379]
[1777158138184,23.29,77557.83,0.23,0.83456,0.00043,6.17013]
[1777158141363,23.29,77558.27,0.23,0.83475,0.00043,6.1656]
[1777158147246,23.29,77558.08,0.23,0.83466,0.00043,6.16766]
[1777158152281,23.29,77558.39,0.23,0.83502,0.00043,6.15345]
[1777158157316,23.29,77559.67,0.23,0.83556,0.00043,6.14051]
[1777158162350,23.3,77558.89,0.23,0.83521,0.00043,6.14881]
[1777158167387,23.3,77557.17,0.23,0.83446,0.00043,6.16677]
[1777158172420,23.3,77554.91,0.23,0.83349,0.00043,6.19]
[1777158177455,23.3,77555.25,0.23,0.83364,0.00043,6.18641]
[1777158182491,23.3,77555.49,0.23,0.83375,0.00043,6.18385]
[1777158187526,23.3,77553.56,0.23,0.83292,0.00043,6.2035]
[1777158199609,23.29,77551.49,0.23,0.83207,0.00043,6.22376]
[1777158209682,23.29,77552.98,0.23,0.83275,0.00043,6.20747]
[1777158214717,23.28,77551.23,0.23,0.83224,0.00044,6.21386]
[1777158219753,23.28,77549.96,0.23,0.83171,0.00044,6.22635]
[1777158231835,23.28,77549.93,0.23,0.83175,0.00044,6.22524]
[1777158241905,23.27,77549.4,0.23,0.83157,0.00044,6.22955]
[1777158246942,23.27,77549.05,0.23,0.83144,0.00044,6.23261]
[1777158251980,23.27,77548.08,0.23,0.83104,0.00044,6.24205]
[1777158253991,23.27,77542.98,0.23,0.82881,0.00044,6.29428]
[1777158259027,23.26,77541.45,0.23,0.82817,0.00044,6.30916]
[1777158260037,23.26,77547.29,0.23,0.83075,0.00044,6.24878]
[1777158262049,23.26,77550.25,0.23,0.83206,0.00044,6.21798]
[1777158268093,23.26,77550.44,0.23,0.83217,0.00044,6.21527]
[1777158273129,23.25,77553.73,0.23,0.83388,0.00043,6.16904]
[1777158277156,23.25,77562.73,0.23,0.83782,0.00043,6.07446]
[1777158279171,23.24,77562.58,0.23,0.83779,0.00043,6.07504]
[1777158281184,23.24,77577.8,0.23,0.84425,0.00042,5.91663]
[1777158282192,23.24,77576.99,0.23,0.84392,0.00042,5.92471]
[1777158287228,23.23,77578.48,0.23,0.8446,0.00042,5.90786]
[1777158292602,23.22,77578.1,0.23,0.84451,0.00042,5.91018]
[1777158298307,23.22,77577.82,0.23,0.84444,0.00042,5.91178]
[1777158303342,23.21,77577.41,0.23,0.84432,0.00042,5.91475]
[1777158308377,23.21,77576.02,0.23,0.84379,0.00042,5.92793]
[1777158316434,23.2,77575.56,0.23,0.84368,0.00042,5.93068]
[1777158322812,23.2,77575.49,0.23,0.84372,0.00042,5.92965]
[1777158330531,23.19,77575.7,0.23,0.84388,0.00042,5.92579]
[1777158340601,23.18,77575.46,0.23,0.8441,0.00042,5.91467]
[1777158347651,23.17,77575.26,0.23,0.84409,0.00042,5.91487]
[1777158353025,23.16,77572.88,0.23,0.84317,0.00042,5.93757]
[1777158359738,23.15,77573.04,0.23,0.84336,0.00042,5.93303]
[1777158369809,23.14,77573.62,0.23,0.84376,0.00042,5.92299]
[1777158378871,23.12,77572.79,0.23,0.84356,0.00042,5.92797]
[1777158383907,23.12,77572.75,0.23,0.84362,0.00042,5.92638]
[1777158388943,23.11,77573.51,0.23,0.84401,0.00042,5.91668]
[1777158393980,23.11,77573.3,0.23,0.84419,0.00042,5.90665]
[1777158399012,23.1,77573.51,0.23,0.84432,0.00042,5.9035]
[1777158404047,23.1,77575.81,0.23,0.84535,0.00042,5.87792]
[1777158407069,23.09,77581.49,0.23,0.84773,0.00041,5.81804]
[1777158412104,23.09,77584.09,0.23,0.84885,0.00041,5.78991]
[1777158417139,23.08,77585.2,0.23,0.84934,0.00041,5.77742]
[1777158424188,23.08,77584.76,0.23,0.84921,0.00041,5.78068]
[1777158429223,23.08,77586.18,0.23,0.84983,0.00041,5.76501]
[1777158434258,23.07,77585.68,0.23,0.84966,0.00041,5.7694]
[1777158439292,23.07,77585.35,0.23,0.84955,0.00041,5.77202]
[1777158444328,23.07,77585.58,0.23,0.84968,0.00041,5.76889]
[1777158449363,23.06,77585.68,0.23,0.84975,0.00041,5.76712]
[1777158458427,23.06,77585.99,0.23,0.85014,0.00041,5.75158]
[1777158463795,23.06,77584.97,0.23,0.84975,0.00041,5.76145]
[1777158469504,23.06,77584.55,0.23,0.84961,0.00041,5.76522]
[1777158477559,23.05,77584.54,0.23,0.84964,0.00041,5.76437]
[1777158483936,23.05,77583.24,0.23,0.8491,0.00041,5.77812]
[1777158489644,23.05,77583.79,0.23,0.84931,0.00041,5.77258]
[1777158494679,23.05,77582.6,0.23,0.84882,0.00041,5.7852]
[1777158499713,23.05,77581.59,0.23,0.84839,0.00041,5.79591]
[1777158504750,23.06,77582.06,0.23,0.84858,0.00041,5.79126]
[1777158509784,23.05,77585.33,0.23,0.84993,0.00041,5.757]
[1777158512805,23.05,77590.88,0.23,0.85243,0.00041,5.68772]
[1777158517839,23.05,77590.93,0.23,0.85247,0.00041,5.68675]
[1777158522874,23.05,77591.44,0.23,0.85269,0.00041,5.68098]
[1777158527910,23.05,77596.09,0.23,0.85459,0.0004,5.6322]
[1777158529924,23.05,77601.3,0.23,0.85667,0.0004,5.57801]
[1777158534961,23.05,77603.66,0.23,0.8576,0.0004,5.55366]
[1777158539994,23.05,77604.8,0.23,0.85804,0.0004,5.54209]
[1777158545030,23.05,77606.51,0.23,0.85871,0.00039,5.5247]
[1777158550065,23.05,77608.48,0.23,0.85946,0.00039,5.50473]
[1777158557115,23.06,77609.7,0.23,0.85991,0.00039,5.49289]
[1777158562147,23.06,77609.76,0.23,0.85992,0.00039,5.49268]
[1777158567183,23.06,77604.47,0.23,0.85783,0.0004,5.54776]
[1777158568190,23.06,77596.99,0.23,0.85485,0.0004,5.62543]
[1777158569198,23.06,77598.38,0.23,0.85541,0.0004,5.61093]
[1777158574232,23.06,77599.28,0.23,0.856,0.0004,5.59012]
[1777158579266,23.06,77598.74,0.23,0.8558,0.0004,5.59553]
[1777158585308,23.06,77598.46,0.23,0.85569,0.0004,5.59819]
[1777158589336,23.05,77591.14,0.23,0.85275,0.00041,5.6741]
[1777158590344,23.05,77584.34,0.23,0.84998,0.00041,5.74475]
[1777158591352,23.05,77585.99,0.23,0.85066,0.00041,5.72761]
[1777158596386,23.06,77586.31,0.23,0.85078,0.00041,5.7245]
[1777158601421,23.06,77585.11,0.23,0.85028,0.00041,5.73719]
[1777158605448,23.06,77590.6,0.23,0.85251,0.00041,5.6802]
[1777158607462,23.06,77592.35,0.23,0.85321,0.0004,5.66224]
[1777158612498,23.06,77593.32,0.23,0.85358,0.0004,5.65284]
[1777158617533,23.06,77592.41,0.23,0.85318,0.0004,5.6631]
[1777158622570,23.07,77591.51,0.23,0.85278,0.00041,5.67329]
[1777158627606,23.07,77588.15,0.23,0.85139,0.00041,5.70893]
[1777158632640,23.07,77588.67,0.23,0.8518,0.00041,5.69299]
[1777158638682,23.07,77589.09,0.23,0.85194,0.00041,5.68954]
[1777158645062,23.08,77589.2,0.23,0.85194,0.00041,5.6895]
[1777158651790,23.08,77586.51,0.23,0.85081,0.00041,5.71826]
[1777158656747,23.08,77584.83,0.23,0.85011,0.00041,5.73617]
[1777158660729,23.08,77584.83,0.23,0.8501,0.00041,5.73626]
[1777158672936,23.09,77585.51,0.23,0.85033,0.00041,5.73047]
[1777158679986,23.09,77585.81,0.23,0.85044,0.00041,5.72769]
[1777158685342,23.09,77586.67,0.23,0.85078,0.00041,5.7191]
[1777158695413,23.09,77586.84,0.23,0.85105,0.00041,5.70686]
[1777158705483,23.09,77587.88,0.23,0.85147,0.00041,5.69615]
[1777158713219,23.09,77587.8,0.23,0.85146,0.00041,5.69644]
[1777158718254,23.09,77587.73,0.23,0.85144,0.00041,5.69689]
[1777158723289,23.09,77592.94,0.23,0.85355,0.0004,5.643]
[1777158729330,23.1,77594.03,0.23,0.85394,0.0004,5.63296]
[1777158734365,23.1,77592.38,0.23,0.85323,0.0004,5.65115]
[1777158739400,23.1,77592.03,0.23,0.85305,0.0004,5.65581]
[1777158745443,23.11,77592.02,0.23,0.853,0.0004,5.65714]
[1777158750477,23.11,77591.5,0.23,0.85275,0.00041,5.66355]
[1777158755513,23.12,77591.23,0.23,0.85283,0.00041,5.65611]
[1777158762561,23.12,77591.4,0.23,0.85284,0.00041,5.65568]
[1777158769610,23.13,77591.5,0.23,0.85284,0.00041,5.65589]
[1777158774646,23.13,77591.92,0.23,0.853,0.0004,5.65175]
[1777158780689,23.12,77592.76,0.23,0.85337,0.0004,5.64221]
[1777158785724,23.12,77592.87,0.23,0.85344,0.0004,5.64035]
[1777158790759,23.12,77593.63,0.23,0.85378,0.0004,5.63175]
[1777158796125,23.11,77590.59,0.23,0.85258,0.00041,5.66235]
[1777158801836,23.11,77590.6,0.23,0.85263,0.00041,5.66125]
[1777158806871,23.11,77591.41,0.23,0.85299,0.00041,5.65184]
[1777158816265,23.1,77591.79,0.23,0.85345,0.0004,5.63474]
[1777158821975,23.1,77593.19,0.23,0.85405,0.0004,5.6193]
[1777158827011,23.09,77593.39,0.23,0.85417,0.0004,5.61632]
[1777158836408,23.09,77592.83,0.23,0.85401,0.0004,5.62023]
[1777158846478,23.08,77592.49,0.23,0.85395,0.0004,5.6219]
[1777158853193,23.07,77591.15,0.23,0.85346,0.00041,5.63452]
[1777158864267,23.07,77590.63,0.23,0.85332,0.00041,5.63793]
[1777158869305,23.06,77590.05,0.23,0.85312,0.00041,5.64307]
[1777158876688,23.06,77589.7,0.23,0.85325,0.00041,5.63427]
[1777158882396,23.06,77589.47,0.23,0.8532,0.00041,5.63569]
[1777158887430,23.05,77590.27,0.23,0.85355,0.00041,5.62661]
[1777158895488,23.05,77590.02,0.23,0.85346,0.00041,5.62899]
[1777158903544,23.06,77589.64,0.23,0.85325,0.00041,5.63428]
[1777158908583,23.06,77589.2,0.23,0.85304,0.00041,5.63969]
[1777158915629,23.07,77589.02,0.23,0.85292,0.00041,5.64291]
[1777158922679,23.07,77588.74,0.23,0.85277,0.00041,5.64667]
[1777158936773,23.06,77588.6,0.23,0.853,0.00041,5.63527]
[1777158941812,23.06,77587.83,0.23,0.85271,0.00041,5.64276]
[1777158942818,23.06,77580.84,0.23,0.84985,0.00041,5.71536]
[1777158943825,23.06,77579.33,0.23,0.84923,0.00041,5.73087]
[1777158948860,23.06,77580.04,0.23,0.84956,0.00041,5.72242]
[1777158953896,23.05,77578.22,0.23,0.84885,0.00042,5.74039]
[1777158959940,23.05,77578.24,0.23,0.84891,0.00042,5.73888]
[1777158964975,23.04,77580.21,0.23,0.84977,0.00041,5.71731]
[1777158970013,23.04,77582.1,0.23,0.85059,0.00041,5.6966]
[1777158971018,23.04,77591.34,0.23,0.85437,0.00041,5.60024]
[1777158972024,23.04,77592.11,0.23,0.85468,0.0004,5.59217]
[1777158977410,23.04,77591.66,0.23,0.85452,0.0004,5.59646]
[1777158986122,23.03,77591.86,0.23,0.85462,0.0004,5.59381]
[1777158990152,23.03,77584.17,0.23,0.8515,0.00041,5.67347]
[1777158995187,23.03,77582.62,0.23,0.85113,0.00041,5.67739]
[1777159000222,23.03,77578.1,0.23,0.84927,0.00042,5.7242]
[1777159001030,23.03,77578.1,0.23,0.84927,0.00042,5.7242]
[1777159007270,23.03,77577.15,0.23,0.84884,0.00042,5.73515]
[1777159012306,23.03,77578.56,0.23,0.84945,0.00041,5.71977]
[1777159017691,23.03,77579.74,0.23,0.84998,0.00041,5.70642]
[1777159021422,23.02,77579.74,0.23,0.84999,0.00041,5.70619]
[1777159027763,23.02,77581.26,0.23,0.8507,0.00041,5.68831]
[1777159037832,23.01,77581.16,0.23,0.85074,0.00041,5.68728]
[1777159047903,23.0,77580.99,0.23,0.85075,0.00041,5.68705]
[1777159057974,22.99,77580.94,0.23,0.85103,0.00041,5.67438]
[1777159063668,22.99,77579.11,0.23,0.85032,0.00041,5.69239]
[1777159068704,22.99,77577.08,0.23,0.84951,0.00042,5.71255]
[1777159071724,22.99,77572.42,0.23,0.84758,0.00042,5.761]
[1777159076759,22.99,77572.19,0.23,0.84749,0.00042,5.76325]
[1777159081795,22.98,77572.13,0.23,0.84747,0.00042,5.76362]
[1777159088186,22.98,77572.91,0.23,0.84781,0.00042,5.75519]
[1777159093879,22.98,77573.19,0.23,0.84794,0.00042,5.75195]
[1777159098919,22.98,77572.41,0.23,0.84762,0.00042,5.75979]
[1777159104961,22.98,77572.68,0.23,0.84775,0.00042,5.75654]
[1777159111003,22.98,77571.86,0.23,0.84766,0.00042,5.75334]
[1777159116041,22.98,77570.94,0.23,0.84729,0.00042,5.76257]
[1777159121075,22.97,77570.48,0.23,0.84711,0.00042,5.76697]
[1777159126111,22.97,77570.48,0.23,0.84713,0.00042,5.76656]
[1777159131145,22.97,77570.09,0.23,0.84698,0.00042,5.77024]
[1777159138537,22.97,77570.04,0.23,0.84698,0.00042,5.77018]
[1777159146262,22.97,77570.11,0.23,0.84703,0.00042,5.76894]
[1777159158676,22.96,77569.45,0.23,0.84679,0.00042,5.77483]
[1777159163383,22.96,77578.86,0.23,0.85074,0.00041,5.67615]
[1777159164392,22.96,77587.67,0.23,0.85437,0.00041,5.58402]
[1777159165398,22.96,77586.31,0.23,0.85381,0.00041,5.59819]
[1777159170431,22.96,77588.09,0.23,0.85454,0.00041,5.57955]
[1777159175466,22.96,77588.61,0.23,0.85499,0.00041,5.56258]
[1777159180503,22.96,77592.22,0.23,0.85648,0.0004,5.52421]
[1777159181509,22.96,77598.07,0.23,0.85883,0.0004,5.46324]
[1777159186543,22.96,77597.42,0.23,0.85858,0.0004,5.46979]
[1777159192588,22.96,77597.13,0.23,0.85848,0.0004,5.47258]
[1777159197621,22.96,77597.47,0.23,0.85862,0.0004,5.46889]
[1777159202662,22.96,77604.16,0.23,0.86127,0.00039,5.39928]
[1777159206690,22.96,77598.74,0.23,0.85911,0.0004,5.45604]
[1777159212732,22.96,77595.25,0.23,0.85767,0.0004,5.49343]
[1777159217767,22.96,77589.01,0.23,0.85512,0.00041,5.55942]
[1777159223809,22.97,77588.08,0.23,0.85469,0.00041,5.57045]
[1777159229177,22.97,77587.9,0.23,0.85458,0.00041,5.57322]
[1777159239921,22.98,77587.23,0.23,0.85443,0.00041,5.57148]
[1777159244955,22.98,77586.04,0.23,0.85394,0.00041,5.58424]
[1777159252005,22.99,77585.45,0.23,0.85364,0.00041,5.59188]
[1777159259388,22.99,77585.65,0.23,0.85365,0.00041,5.59142]
[1777159269463,23.0,77585.84,0.23,0.85364,0.00041,5.59175]
[1777159279533,23.01,77585.66,0.23,0.85347,0.00041,5.59617]
[1777159289603,23.02,77585.21,0.23,0.85319,0.00041,5.60316]
[1777159299674,23.03,77585.17,0.23,0.85336,0.00041,5.59342]
[1777159305376,23.03,77585.36,0.23,0.85343,0.00041,5.59177]
[1777159315442,23.03,77585.77,0.23,0.85357,0.00041,5.58814]
[1777159325518,23.03,77586.1,0.23,0.85368,0.00041,5.58535]
[1777159333829,23.03,77586.19,0.23,0.85371,0.00041,5.58473]
[1777159337849,23.03,77586.38,0.23,0.85377,0.00041,5.58301]
[1777159343645,23.04,77586.09,0.23,0.85363,0.00041,5.58666]
[1777159350071,23.04,77585.82,0.23,0.85351,0.00041,5.58985]
[1777159352709,23.04,77580.26,0.23,0.85145,0.00041,5.6365]
[1777159358749,23.04,77578.89,0.23,0.85089,0.00041,5.65061]
[1777159368817,23.04,77579.45,0.23,0.85113,0.00041,5.64449]
[1777159378887,23.04,77579.7,0.23,0.85125,0.00041,5.64155]
[1777159383934,23.03,77580.07,0.23,0.85141,0.00041,5.6375]
[1777159390383,23.03,77580.38,0.23,0.85155,0.00041,5.63401]
[1777159397024,23.03,77580.42,0.23,0.85158,0.00041,5.63321]
[1777159407095,23.03,77580.47,0.23,0.85163,0.00041,5.63194]
[1777159417173,23.03,77580.48,0.23,0.8519,0.00041,5.61958]
[1777159429259,23.02,77580.86,0.23,0.8521,0.00041,5.61454]
[1777159434296,23.03,77578.43,0.23,0.85105,0.00041,5.64089]
[1777159439331,23.03,77576.4,0.23,0.85014,0.00042,5.66369]
[1777159446380,23.04,77576.39,0.23,0.85003,0.00042,5.66659]
[1777159451415,23.05,77574.32,0.23,0.84909,0.00042,5.69003]
[1777159457458,23.06,77574.11,0.23,0.84893,0.00042,5.69399]
[1777159465513,23.05,77572.32,0.23,0.8482,0.00042,5.71221]
[1777159470945,23.05,77572.88,0.23,0.84845,0.00042,5.70604]
[1777159477598,23.05,77573.73,0.23,0.84905,0.00042,5.68562]
[1777159481016,23.05,77584.57,0.23,0.85354,0.00041,5.57279]
[1777159482633,23.05,77590.57,0.23,0.85598,0.00041,5.51036]
[1777159483640,23.05,77589.62,0.23,0.8556,0.00041,5.52023]
[1777159484647,23.05,77602.04,0.23,0.86058,0.0004,5.39139]
[1777159485656,23.05,77604.01,0.23,0.86135,0.00039,5.37115]
[1777159491088,23.06,77607.84,0.23,0.86281,0.00039,5.33285]
[1777159496731,23.06,77608.21,0.23,0.86291,0.00039,5.33015]
[1777159501157,23.07,77601.46,0.23,0.86021,0.0004,5.4011]
[1777159502776,23.07,77594.98,0.23,0.85762,0.0004,5.46836]
[1777159503782,23.07,77590.58,0.23,0.85584,0.00041,5.51404]
[1777159508818,23.07,77592.26,0.23,0.85652,0.0004,5.49655]
[1777159513852,23.07,77591.15,0.23,0.85608,0.0004,5.50802]
[1777159519894,23.07,77590.79,0.23,0.85594,0.00041,5.51159]
[1777159524930,23.06,77591.35,0.23,0.85617,0.0004,5.50565]
[1777159529965,23.06,77591.63,0.23,0.85629,0.0004,5.50263]
[1777159536012,23.07,77592.0,0.23,0.85666,0.0004,5.48772]
[1777159541437,23.07,77592.17,0.23,0.85669,0.0004,5.48692]
[1777159547085,23.07,77592.11,0.23,0.85662,0.0004,5.48868]
[1777159555142,23.07,77593.0,0.23,0.85698,0.0004,5.47952]
[1777159562192,23.07,77593.02,0.23,0.85698,0.0004,5.47941]
[1777159567227,23.08,77593.32,0.23,0.85707,0.0004,5.47707]
[1777159572262,23.08,77592.9,0.23,0.85687,0.0004,5.48222]
[1777159577296,23.08,77590.46,0.23,0.85585,0.00041,5.50845]
[1777159582331,23.09,77589.41,0.23,0.85539,0.00041,5.52015]
[1777159591395,23.09,77587.15,0.23,0.85465,0.00041,5.5337]
[1777159596429,23.1,77586.1,0.23,0.85419,0.00041,5.54547]
[1777159601464,23.1,77585.97,0.23,0.8541,0.00041,5.54773]
[1777159606500,23.1,77585.64,0.23,0.85393,0.00041,5.55208]
[1777159611534,23.11,77585.12,0.23,0.85368,0.00041,5.5584]
[1777159616571,23.11,77587.23,0.23,0.8545,0.00041,5.53744]
[1777159621998,23.11,77586.73,0.23,0.85426,0.00041,5.54374]
[1777159630669,23.12,77586.3,0.23,0.85402,0.00041,5.54967]
[1777159637719,23.12,77585.69,0.23,0.85372,0.00041,5.55727]
[1777159644767,23.13,77584.44,0.23,0.85318,0.00041,5.57112]
[1777159650812,23.14,77584.19,0.23,0.85298,0.00041,5.57595]
[1777159659888,23.15,77583.4,0.23,0.85272,0.00041,5.57709]
[1777159667945,23.16,77582.88,0.23,0.85243,0.00041,5.58445]
[1777159672980,23.16,77582.36,0.23,0.85218,0.00041,5.59086]
[1777159679021,23.17,77581.64,0.23,0.85183,0.00041,5.59951]
[1777159685072,23.17,77581.25,0.23,0.85163,0.00041,5.60474]
[1777159689172,23.17,77581.06,0.23,0.85152,0.00041,5.60729]
[1777159695142,23.18,77580.7,0.23,0.85132,0.00041,5.61238]
[1777159698246,23.18,77580.7,0.23,0.85132,0.00041,5.61238]
[1777159704206,23.19,77580.22,0.23,0.85105,0.00041,5.61907]
[1777159709241,23.19,77580.36,0.23,0.85108,0.00041,5.61852]
[1777159714276,23.19,77582.81,0.23,0.85228,0.00041,5.58275]
[1777159722331,23.2,77584.1,0.23,0.85275,0.00041,5.5711]
[1777159728373,23.2,77585.2,0.23,0.85316,0.00041,5.56082]
[1777159733408,23.21,77586.14,0.23,0.8535,0.00041,5.55199]
[1777159740457,23.21,77588.15,0.23,0.85427,0.00041,5.53259]
[1777159750528,23.22,77590.07,0.23,0.85498,0.00041,5.51461]
[1777159756569,23.22,77592.74,0.23,0.85602,0.0004,5.48818]
[1777159762612,23.23,77594.09,0.23,0.85651,0.0004,5.47552]
[1777159767646,23.23,77593.87,0.23,0.85638,0.0004,5.47889]
[1777159772681,23.23,77596.54,0.23,0.85769,0.0004,5.43989]
[1777159778723,23.23,77596.22,0.23,0.85758,0.0004,5.44295]
[1777159783762,23.23,77595.8,0.23,0.85741,0.0004,5.44709]
[1777159788808,23.23,77596.49,0.23,0.85769,0.0004,5.43988]
[1777159799884,23.23,77596.11,0.23,0.85755,0.0004,5.4436]
[1777159806937,23.23,77595.96,0.23,0.85746,0.0004,5.44581]
[1777159811969,23.23,77596.2,0.23,0.85754,0.0004,5.44391]
[1777159817005,23.24,77596.64,0.23,0.85769,0.0004,5.44001]
[1777159822039,23.24,77596.65,0.23,0.85767,0.0004,5.44051]
[1777159828080,23.24,77596.59,0.23,0.85762,0.0004,5.44184]
[1777159833485,23.24,77597.01,0.23,0.85799,0.0004,5.42683]
[1777159839159,23.25,77597.12,0.23,0.85801,0.0004,5.42647]
[1777159844205,23.25,77597.08,0.23,0.85797,0.0004,5.4274]
[1777159853624,23.25,77597.87,0.23,0.85829,0.0004,5.41936]
[1777159859311,23.25,77598.16,0.23,0.8584,0.0004,5.41643]
[1777159862332,23.25,77603.41,0.23,0.86048,0.0004,5.36254]
[1777159867368,23.25,77603.39,0.23,0.86046,0.0004,5.36325]
[1777159872402,23.26,77602.58,0.23,0.8601,0.0004,5.37254]
[1777159877437,23.26,77602.11,0.23,0.85988,0.0004,5.37827]
[1777159883834,23.26,77600.88,0.23,0.85935,0.0004,5.39186]
[1777159891536,23.27,77601.11,0.23,0.85963,0.0004,5.37924]
[1777159896571,23.27,77600.91,0.23,0.85953,0.0004,5.38203]
[1777159903974,23.27,77600.75,0.23,0.85942,0.0004,5.38468]
[1777159909662,23.28,77601.11,0.23,0.85954,0.0004,5.38181]
[1777159914698,23.28,77601.1,0.23,0.8595,0.0004,5.38263]
[1777159919733,23.28,77600.99,0.23,0.85943,0.0004,5.38449]
[1777159926782,23.29,77600.84,0.23,0.85933,0.0004,5.38701]
[1777159931817,23.29,77602.07,0.23,0.85979,0.0004,5.37513]
[1777159936851,23.29,77602.73,0.23,0.86005,0.0004,5.36854]
[1777159941887,23.29,77604.76,0.23,0.86084,0.00039,5.34794]
[1777159946921,23.29,77605.22,0.23,0.86101,0.00039,5.34352]
[1777159954329,23.3,77603.85,0.23,0.86066,0.0004,5.34741]
[1777159960013,23.3,77605.55,0.23,0.8613,0.00039,5.33087]
[1777159965048,23.3,77606.24,0.23,0.86156,0.00039,5.32415]
[1777159970083,23.3,77606.2,0.23,0.86153,0.00039,5.32476]
[1777159975118,23.3,77607.02,0.23,0.86183,0.00039,5.31693]
[1777159982168,23.31,77607.48,0.23,0.86197,0.00039,5.31334]
[1777159987205,23.31,77607.94,0.23,0.86214,0.00039,5.309]
[1777159994610,23.31,77608.2,0.23,0.86223,0.00039,5.30652]
[1777160001300,23.31,77608.59,0.23,0.86238,0.00039,5.30269]
[1777160009359,23.31,77608.87,0.23,0.86248,0.00039,5.30004]
[1777160014749,23.31,77609.51,0.23,0.86296,0.00039,5.28227]
[1777160023532,23.31,77609.6,0.23,0.86299,0.00039,5.28156]
[1777160029501,23.31,77609.85,0.23,0.86307,0.00039,5.27943]
[1777160034890,23.31,77609.79,0.23,0.86303,0.00039,5.28039]
[1777160036942,23.31,77609.79,0.23,0.86303,0.00039,5.28039]
[1777160043599,23.32,77609.11,0.23,0.86271,0.00039,5.28882]
[1777160053699,23.32,77608.71,0.23,0.86254,0.00039,5.29333]
[1777160058738,23.32,77607.98,0.23,0.86223,0.00039,5.30127]
[1777160065787,23.33,77606.1,0.23,0.86146,0.00039,5.32128]
[1777160067801,23.33,77593.28,0.23,0.85635,0.0004,5.45276]
[1777160068807,23.33,77591.7,0.23,0.85571,0.0004,5.46898]
[1777160073843,23.33,77592.05,0.23,0.8561,0.0004,5.45384]
[1777160079885,23.33,77591.85,0.23,0.85602,0.0004,5.45584]
[1777160084919,23.33,77590.97,0.23,0.85566,0.00041,5.46486]
[1777160089954,23.33,77588.61,0.23,0.8547,0.00041,5.48906]
[1777160094991,23.33,77587.2,0.23,0.85413,0.00041,5.50347]
[1777160095999,23.33,77606.89,0.23,0.86202,0.00039,5.30162]
[1777160097005,23.32,77625.81,0.23,0.86933,0.00038,5.10837]
[1777160098013,23.33,77627.01,0.23,0.86977,0.00038,5.09652]
[1777160103049,23.33,77625.12,0.23,0.86905,0.00038,5.11582]
[1777160108083,23.33,77623.95,0.23,0.86861,0.00038,5.1276]
[1777160113118,23.33,77624.13,0.23,0.86864,0.00038,5.1268]
[1777160118154,23.33,77624.1,0.23,0.86859,0.00038,5.12814]
[1777160123188,23.34,77624.01,0.23,0.86851,0.00038,5.13011]
[1777160128224,23.34,77625.15,0.23,0.8689,0.00038,5.11974]
[1777160133264,23.35,77623.98,0.23,0.86865,0.00038,5.12148]
[1777160141314,23.35,77623.42,0.23,0.86836,0.00038,5.12925]
[1777160147357,23.36,77622.09,0.23,0.86779,0.00038,5.14432]
[1777160152391,23.36,77621.27,0.23,0.86743,0.00038,5.1539]
[1777160162462,23.37,77620.34,0.23,0.86699,0.00038,5.1658]
[1777160171525,23.38,77618.74,0.23,0.86631,0.00038,5.1838]
[1777160181595,23.39,77618.23,0.23,0.86605,0.00038,5.19069]
[1777160186630,23.39,77617.72,0.23,0.86582,0.00038,5.19668]
[1777160192672,23.39,77618.0,0.23,0.86613,0.00038,5.18335]
[1777160197707,23.4,77617.79,0.23,0.86602,0.00038,5.18636]
[1777160202742,23.4,77617.57,0.23,0.8659,0.00038,5.18947]
[1777160207783,23.4,77617.54,0.23,0.86593,0.00038,5.18874]
[1777160213825,23.39,77618.79,0.23,0.86645,0.00038,5.17478]
[1777160218860,23.39,77620.34,0.23,0.86708,0.00038,5.15803]
[1777160223896,23.38,77620.82,0.23,0.86731,0.00038,5.15217]
[1777160228930,23.38,77622.62,0.23,0.86801,0.00038,5.1335]
[1777160233965,23.39,77622.83,0.23,0.86803,0.00038,5.13294]
[1777160242022,23.4,77623.02,0.23,0.86801,0.00038,5.13354]
[1777160248064,23.4,77623.38,0.23,0.86807,0.00038,5.13175]
[1777160253099,23.41,77623.38,0.23,0.86825,0.00038,5.12185]
[1777160259141,23.42,77623.63,0.23,0.86828,0.00038,5.12121]
[1777160267196,23.43,77623.57,0.23,0.86816,0.00038,5.12445]
[1777160272232,23.43,77623.52,0.23,0.86805,0.00038,5.12716]
[1777160280288,23.45,77623.56,0.23,0.86789,0.00038,5.13159]
[1777160285322,23.46,77624.33,0.23,0.86807,0.00038,5.12678]
[1777160290358,23.47,77624.48,0.23,0.86802,0.00038,5.12813]
[1777160296718,23.48,77624.3,0.23,0.86787,0.00038,5.13219]
[1777160304453,23.49,77624.3,0.23,0.86779,0.00038,5.13444]
[1777160309490,23.5,77624.38,0.23,0.86776,0.00038,5.13524]
[1777160315533,23.5,77624.4,0.23,0.86793,0.00038,5.12555]
[1777160321575,23.51,77624.43,0.23,0.86786,0.00038,5.12725]
[1777160326929,23.52,77624.38,0.23,0.86777,0.00038,5.12974]
[1777160328623,23.52,77631.33,0.23,0.87038,0.00037,5.06004]
[1777160329630,23.52,77635.31,0.23,0.87184,0.00037,5.02067]
[1777160334665,23.53,77637.09,0.23,0.87243,0.00037,5.00474]
[1777160339700,23.53,77637.31,0.23,0.87245,0.00037,5.00406]
[1777160344738,23.54,77635.48,0.23,0.87172,0.00037,5.02388]
[1777160349773,23.54,77634.67,0.23,0.87137,0.00037,5.0334]
[1777160354808,23.55,77630.91,0.23,0.86995,0.00037,5.07156]
[1777160359843,23.55,77628.9,0.23,0.86915,0.00038,5.09289]
[1777160364878,23.55,77628.98,0.23,0.86915,0.00038,5.09305]
[1777160370924,23.55,77629.63,0.23,0.86944,0.00038,5.08526]
[1777160371930,23.55,77626.02,0.23,0.86833,0.00038,5.10986]
[1777160377300,23.54,77624.74,0.23,0.8679,0.00038,5.12117]
[1777160383007,23.54,77626.55,0.23,0.86866,0.00038,5.10106]
[1777160388048,23.53,77626.72,0.23,0.86878,0.00038,5.09784]
[1777160389052,23.53,77620.93,0.23,0.86656,0.00038,5.15661]
[1777160390060,23.53,77619.55,0.23,0.86602,0.00038,5.17082]
[1777160398116,23.54,77619.8,0.23,0.86604,0.00038,5.17037]
[1777160403151,23.54,77625.69,0.23,0.86823,0.00038,5.11228]
[1777160405164,23.55,77627.58,0.23,0.86892,0.00038,5.09395]
[1777160410200,23.55,77630.43,0.23,0.86993,0.00038,5.06708]
[1777160411209,23.55,77638.22,0.23,0.87282,0.00037,4.98909]
[1777160412214,23.56,77640.98,0.23,0.87383,0.00037,4.96175]
[1777160417248,23.55,77640.16,0.23,0.87354,0.00037,4.96964]
[1777160422284,23.55,77639.8,0.23,0.87343,0.00037,4.97246]
[1777160427319,23.55,77638.79,0.23,0.87309,0.00037,4.9818]
[1777160432354,23.55,77638.49,0.23,0.87324,0.00037,4.97259]
[1777160437389,23.54,77637.77,0.23,0.873,0.00037,4.97909]
[1777160446239,23.54,77637.44,0.23,0.8729,0.00037,4.98197]
[1777160451486,23.54,77636.99,0.23,0.87279,0.00037,4.98491]
[1777160457861,23.53,77636.33,0.23,0.87258,0.00037,4.99062]
[1777160464489,23.53,77634.68,0.23,0.87198,0.00037,5.00666]
[1777160472634,23.53,77635.3,0.23,0.87226,0.00037,4.99924]
[1777160478005,23.52,77632.39,0.23,0.8712,0.00037,5.02779]
[1777160488075,23.52,77632.43,0.23,0.87126,0.00037,5.02627]
[1777160490761,23.52,77627.21,0.23,0.86931,0.00038,5.07854]
[1777160495797,23.52,77626.25,0.23,0.8692,0.00038,5.07617]
[1777160502846,23.51,77627.14,0.23,0.86958,0.00038,5.06601]
[1777160508218,23.51,77626.41,0.23,0.86934,0.00038,5.07251]
[1777160513923,23.5,77625.93,0.23,0.86921,0.00038,5.07596]
[1777160518959,23.5,77629.63,0.23,0.87067,0.00038,5.03697]
[1777160528359,23.49,77628.46,0.23,0.87034,0.00038,5.04575]
[1777160538429,23.47,77630.08,0.23,0.87107,0.00037,5.0261]
[1777160548499,23.46,77630.28,0.23,0.87127,0.00037,5.02084]
[1777160554214,23.46,77631.66,0.23,0.87209,0.00037,4.9936]
[1777160559248,23.45,77631.38,0.23,0.87204,0.00037,4.99492]
[1777160564283,23.44,77631.91,0.23,0.87229,0.00037,4.98809]
[1777160571332,23.44,77632.82,0.23,0.87271,0.00037,4.97689]
[1777160576367,23.43,77641.29,0.23,0.87589,0.00037,4.89031]
[1777160577373,23.43,77643.46,0.23,0.87669,0.00036,4.86838]
[1777160582409,23.43,77643.0,0.23,0.87654,0.00036,4.87233]
[1777160587446,23.43,77642.42,0.23,0.87635,0.00037,4.87758]
[1777160592480,23.42,77641.68,0.23,0.8761,0.00037,4.88447]
[1777160598852,23.42,77641.7,0.23,0.87613,0.00037,4.88363]
[1777160604566,23.42,77637.31,0.23,0.87454,0.00037,4.92709]
[1777160605572,23.42,77631.4,0.23,0.87235,0.00037,4.98649]
[1777160607586,23.42,77626.43,0.23,0.8705,0.00038,5.03628]
[1777160612621,23.41,77627.08,0.23,0.87103,0.00038,5.01701]
[1777160617655,23.41,77624.91,0.23,0.87026,0.00038,5.0376]
[1777160622690,23.4,77625.17,0.23,0.87041,0.00038,5.03355]
[1777160627725,23.4,77628.78,0.23,0.87182,0.00038,4.99571]
[1777160632761,23.39,77631.23,0.23,0.87278,0.00037,4.96967]
[1777160637796,23.39,77633.69,0.23,0.87375,0.00037,4.94359]
[1777160642831,23.39,77635.99,0.23,0.87465,0.00037,4.91916]
[1777160649202,23.38,77636.18,0.23,0.87478,0.00037,4.91554]
[1777160654917,23.37,77638.0,0.23,0.87549,0.00037,4.896]
[1777160659952,23.37,77638.11,0.23,0.87558,0.00037,4.89363]
[1777160661966,23.37,77632.05,0.23,0.87337,0.00037,4.95382]
[1777160667000,23.36,77630.96,0.23,0.87303,0.00037,4.96308]
[1777160672038,23.35,77630.32,0.23,0.87309,0.00037,4.95632]
[1777160677073,23.35,77629.08,0.23,0.87268,0.00037,4.96722]
[1777160679415,23.35,77622.8,0.23,0.87034,0.00038,5.03021]
[1777160686136,23.34,77621.7,0.23,0.87,0.00038,5.03911]
[1777160696205,23.32,77621.17,0.23,0.86995,0.00038,5.04053]
[1777160697213,23.32,77615.16,0.23,0.86766,0.00039,5.10122]
[1777160698222,23.32,77610.57,0.23,0.8659,0.00039,5.14756]
[1777160703255,23.31,77611.39,0.23,0.86631,0.00039,5.13677]
[1777160708291,23.3,77612.42,0.23,0.8668,0.00039,5.12388]
[1777160713325,23.29,77612.75,0.23,0.86701,0.00039,5.11825]
[1777160718379,23.29,77612.6,0.23,0.86704,0.00039,5.1176]
[1777160724402,23.27,77613.27,0.23,0.86741,0.00039,5.10763]
[1777160729768,23.26,77613.93,0.23,0.86777,0.00039,5.09821]
[1777160736485,23.25,77613.93,0.23,0.86815,0.00039,5.08295]
[1777160746558,23.23,77615.11,0.23,0.8688,0.00039,5.06571]
[1777160751593,23.22,77615.13,0.23,0.86891,0.00039,5.06294]
[1777160756628,23.21,77615.49,0.23,0.86914,0.00038,5.05671]
[1777160761663,23.2,77615.87,0.23,0.86938,0.00038,5.05031]
[1777160766697,23.19,77616.92,0.23,0.86988,0.00038,5.03709]
[1777160773746,23.18,77617.44,0.23,0.8702,0.00038,5.02848]
[1777160778781,23.17,77618.4,0.23,0.87067,0.00038,5.01594]
[1777160785831,23.16,77618.88,0.23,0.87102,0.00038,5.00643]
[1777160787844,23.15,77624.36,0.23,0.87315,0.00038,4.94929]
[1777160792879,23.14,77624.5,0.23,0.87355,0.00038,4.93353]
[1777160797914,23.13,77622.97,0.23,0.87307,0.00038,4.94642]
[1777160803958,23.12,77623.27,0.23,0.8733,0.00038,4.94015]
[1777160808992,23.11,77622.6,0.23,0.87314,0.00038,4.94437]
[1777160817049,23.1,77622.47,0.23,0.87324,0.00038,4.94164]
[1777160824600,23.09,77622.15,0.23,0.87319,0.00038,4.9429]
[1777160825397,23.08,77622.15,0.23,0.87327,0.00038,4.94091]
[1777160832154,23.07,77621.56,0.23,0.87319,0.00038,4.943]
[1777160840546,23.05,77621.92,0.23,0.87347,0.00038,4.93551]
[1777160847264,23.04,77621.37,0.23,0.87338,0.00038,4.93786]
[1777160852298,23.03,77622.82,0.23,0.87425,0.00038,4.9092]
[1777160857334,23.03,77622.15,0.23,0.87408,0.00038,4.91393]
[1777160863376,23.02,77622.3,0.23,0.87423,0.00038,4.90985]
[1777160869418,23.01,77621.77,0.23,0.87412,0.00038,4.91278]
[1777160879486,22.99,77621.47,0.23,0.87416,0.00038,4.91172]
[1777160884524,22.98,77613.84,0.23,0.87132,0.00038,4.98797]
[1777160886537,22.98,77611.63,0.23,0.87051,0.00039,5.00967]
[1777160891574,22.97,77610.88,0.23,0.87032,0.00039,5.01469]
[1777160896608,22.96,77608.23,0.23,0.8694,0.00039,5.03913]
[1777160904665,22.94,77608.19,0.23,0.86956,0.00039,5.0348]
[1777160910705,22.93,77608.54,0.23,0.86983,0.00039,5.02768]
[1777160920775,22.92,77607.12,0.23,0.86967,0.00039,5.0267]
[1777160931188,22.9,77606.4,0.23,0.86952,0.00039,5.03054]
[1777160940917,22.89,77605.48,0.23,0.8693,0.00039,5.03653]
[1777160951994,22.88,77604.73,0.23,0.86915,0.00039,5.04029]
[1777160957029,22.87,77604.04,0.23,0.86895,0.00039,5.04561]
[1777160962064,22.86,77604.62,0.23,0.86925,0.00039,5.03772]
[1777160968107,22.85,77605.39,0.23,0.86968,0.00039,5.02628]
[1777160974149,22.84,77605.76,0.23,0.87019,0.00039,5.00749]
[1777160979183,22.83,77605.03,0.23,0.87001,0.00039,5.0123]
[1777160984219,22.82,77604.55,0.23,0.86993,0.00039,5.01454]
[1777160989254,22.74,77605.25,0.23,0.871,0.00039,4.98581]
[1777160996304,22.71,77607.0,0.23,0.87198,0.00039,4.95978]
[1777160997311,22.71,77615.87,0.23,0.87541,0.00038,4.86723]
[1777160998318,22.71,77619.75,0.23,0.8769,0.00038,4.82672]
[1777161001678,22.7,77614.39,0.23,0.8749,0.00038,4.881]
[1777161004360,22.7,77612.31,0.23,0.87415,0.00038,4.90141]
[1777161009394,22.69,77611.06,0.23,0.87374,0.00039,4.91235]
[1777161014431,22.69,77609.76,0.23,0.87332,0.00039,4.92372]
[1777161019464,22.68,77608.94,0.23,0.87308,0.00039,4.93004]
[1777161025507,22.67,77609.56,0.23,0.87342,0.00039,4.92097]
[1777161031891,22.66,77609.67,0.23,0.8738,0.00039,4.90569]
[1777161038598,22.65,77612.85,0.23,0.87513,0.00038,4.86982]
[1777161044640,22.64,77613.96,0.23,0.87563,0.00038,4.85605]
[1777161049677,22.64,77613.9,0.23,0.87568,0.00038,4.8548]
[1777161060753,22.62,77614.06,0.23,0.87589,0.00038,4.84913]
[1777161065791,22.61,77613.89,0.23,0.87589,0.00038,4.84911]
[1777161072839,22.61,77613.68,0.23,0.8759,0.00038,4.84879]
[1777161079888,22.6,77613.28,0.23,0.87584,0.00038,4.85045]
[1777161085930,22.59,77613.3,0.23,0.87592,0.00038,4.84811]
[1777161090967,22.58,77613.69,0.23,0.87614,0.00038,4.84229]
[1777161102044,22.57,77613.4,0.23,0.8764,0.00038,4.83011]
[1777161112546,22.56,77613.49,0.23,0.87656,0.00038,4.82563]
[1777161118156,22.55,77613.49,0.23,0.87662,0.00038,4.82404]
[1777161125205,22.54,77613.31,0.23,0.87663,0.00038,4.82372]
[1777161132687,22.54,77612.7,0.23,0.87649,0.00038,4.82757]
[1777161139303,22.53,77611.84,0.23,0.87623,0.00038,4.83468]
[1777161147360,22.52,77611.5,0.23,0.87619,0.00038,4.83579]
[1777161152827,22.51,77610.52,0.23,0.87612,0.00038,4.83269]
[1777161160451,22.51,77609.69,0.23,0.87587,0.00039,4.83937]
[1777161167500,22.5,77608.51,0.23,0.87549,0.00039,4.84972]
[1777161170174,22.5,77608.08,0.23,0.87534,0.00039,4.85365]
[1777161178577,22.49,77607.53,0.23,0.87523,0.00039,4.85662]
[1777161186082,22.49,77607.04,0.23,0.87508,0.00039,4.86064]
[1777161193108,22.48,77606.76,0.23,0.87507,0.00039,4.86086]
[1777161198717,22.47,77606.65,0.23,0.87509,0.00039,4.86039]
[1777161204760,22.46,77609.73,0.23,0.87633,0.00038,4.82674]
[1777161213259,22.46,77609.48,0.23,0.87654,0.00039,4.81604]
[1777161219864,22.45,77609.47,0.23,0.87659,0.00039,4.81469]
[1777161224905,22.45,77608.59,0.23,0.87629,0.00039,4.82283]
[1777161232964,22.44,77608.72,0.23,0.87641,0.00039,4.81974]
[1777161242026,22.44,77608.97,0.23,0.87657,0.00039,4.81522]
[1777161248069,22.43,77608.45,0.23,0.87642,0.00039,4.81937]
[1777161253104,22.43,77608.61,0.23,0.87652,0.00039,4.81661]
[1777161258140,22.43,77609.15,0.23,0.87677,0.00039,4.80991]
[1777161263173,22.42,77609.41,0.23,0.8769,0.00038,4.80617]
[1777161265187,22.42,77620.12,0.23,0.88099,0.00038,4.69398]
[1777161266194,22.42,77619.4,0.23,0.88072,0.00038,4.70142]
[1777161269215,22.42,77614.06,0.23,0.87874,0.00038,4.75601]
[1777161275257,22.41,77615.0,0.23,0.87942,0.00038,4.7325]
[1777161278278,22.41,77621.75,0.23,0.88198,0.00037,4.6618]
[1777161280292,22.41,77620.05,0.23,0.88134,0.00038,4.67943]
[1777161285327,22.41,77619.73,0.23,0.88123,0.00038,4.68238]
[1777161290362,22.4,77620.69,0.23,0.88161,0.00038,4.67204]
[1777161295398,22.4,77619.86,0.23,0.88131,0.00038,4.68038]
[1777161300433,22.4,77621.07,0.23,0.88177,0.00037,4.66751]
[1777161303899,22.4,77614.46,0.23,0.87929,0.00038,4.73607]
[1777161311509,22.4,77614.03,0.23,0.87916,0.00038,4.73957]
[1777161316544,22.4,77613.02,0.23,0.8788,0.00038,4.7494]
[1777161322589,22.39,77611.18,0.23,0.87813,0.00038,4.7677]
[1777161329636,22.39,77610.85,0.23,0.87805,0.00038,4.77003]
[1777161334126,22.39,77607.84,0.23,0.87716,0.00039,4.78922]
[1777161339707,22.38,77606.51,0.23,0.87669,0.00039,4.802]
[1777161345749,22.38,77605.97,0.23,0.87652,0.00039,4.8065]
[1777161350787,22.37,77605.99,0.23,0.87656,0.00039,4.80535]
[1777161356827,22.37,77605.61,0.23,0.87646,0.00039,4.80822]
[1777161362868,22.37,77605.57,0.23,0.87648,0.00039,4.80753]
[1777161367903,22.36,77605.39,0.23,0.87645,0.00039,4.80851]
[1777161374407,22.36,77603.53,0.23,0.87576,0.00039,4.82696]
[1777161380994,22.35,77602.84,0.23,0.87555,0.00039,4.83278]
[1777161388045,22.35,77603.62,0.23,0.87591,0.00039,4.82313]
[1777161393081,22.35,77603.51,0.23,0.87614,0.00039,4.81169]
[1777161400130,22.34,77603.63,0.23,0.87624,0.00039,4.80911]
[1777161408187,22.34,77603.74,0.23,0.87633,0.00039,4.80649]
[1777161414687,22.33,77603.25,0.23,0.87618,0.00039,4.81054]
[1777161421275,22.33,77603.54,0.23,0.87634,0.00039,4.80621]
[1777161429334,22.32,77603.74,0.23,0.87647,0.00039,4.8027]
[1777161434828,22.32,77604.06,0.23,0.87664,0.00039,4.79829]
[1777161441418,22.32,77604.22,0.23,0.87674,0.00039,4.7956]
[1777161450481,22.31,77604.15,0.23,0.87676,0.00039,4.79484]
[1777161460553,22.31,77604.81,0.23,0.87732,0.00039,4.77482]
[1777161465589,22.3,77604.55,0.23,0.87724,0.00039,4.77683]
[1777161473644,22.3,77604.68,0.23,0.87733,0.00039,4.77431]
[1777161480693,22.3,77604.69,0.23,0.87737,0.00039,4.77321]
[1777161485729,22.29,77604.71,0.23,0.87741,0.00039,4.77229]
[1777161495260,22.29,77604.87,0.23,0.87752,0.00039,4.76926]
[1777161500833,22.29,77604.81,0.23,0.87752,0.00039,4.76922]
[1777161507883,22.28,77604.7,0.23,0.87751,0.00039,4.76949]
[1777161512848,22.28,77605.29,0.23,0.878,0.00039,4.75112]
[1777161518961,22.28,77605.55,0.23,0.87813,0.00039,4.74773]
[1777161524261,22.28,77605.26,0.23,0.87803,0.00039,4.75051]
[1777161530038,22.28,77609.07,0.23,0.87952,0.00038,4.7098]
[1777161535540,22.27,77608.75,0.23,0.8794,0.00038,4.71298]
[1777161541115,22.27,77608.24,0.23,0.87921,0.00038,4.71813]
[1777161546151,22.27,77612.02,0.23,0.88066,0.00038,4.67836]
[1777161553199,22.27,77613.71,0.23,0.8813,0.00038,4.66069]
[1777161558234,22.27,77614.75,0.23,0.8817,0.00038,4.64985]
[1777161564278,22.27,77615.9,0.23,0.88213,0.00038,4.63791]
[1777161566295,22.27,77626.82,0.23,0.8862,0.00037,4.52426]
[1777161567298,22.28,77629.22,0.23,0.88707,0.00037,4.49955]
[1777161574350,22.28,77630.9,0.23,0.88787,0.00036,4.47222]
[1777161583410,22.29,77629.89,0.23,0.88737,0.00037,4.48655]
[1777161588445,22.3,77630.7,0.23,0.88758,0.00037,4.48058]
[1777161593480,22.31,77632.51,0.23,0.88815,0.00036,4.46437]
[1777161598515,22.32,77634.42,0.23,0.88876,0.00036,4.44713]
[1777161600529,22.32,77634.72,0.23,0.88883,0.00036,4.44501]
[1777161603551,22.33,77636.68,0.23,0.88949,0.00036,4.42632]
[1777161608585,22.34,77635.33,0.23,0.88892,0.00036,4.44266]
[1777161613620,22.34,77634.75,0.23,0.88863,0.00036,4.45089]
[1777161618656,22.35,77630.58,0.23,0.88704,0.00037,4.49586]
[1777161623691,22.36,77630.06,0.23,0.88679,0.00037,4.50303]
[1777161629732,22.36,77627.01,0.23,0.8856,0.00037,4.53643]
[1777161634767,22.37,77624.4,0.23,0.88483,0.00037,4.55329]
[1777161637788,22.37,77618.92,0.23,0.88276,0.00038,4.6109]
[1777161644838,22.37,77616.2,0.23,0.88169,0.00038,4.64052]
[1777161648868,22.38,77605.82,0.23,0.8777,0.00039,4.74962]
[1777161651888,22.38,77599.89,0.23,0.87538,0.00039,4.81206]
[1777161656389,22.38,77596.96,0.23,0.87418,0.00039,4.84418]
[1777161662965,22.39,77595.27,0.23,0.87345,0.0004,4.86383]
[1777161668002,22.39,77593.81,0.23,0.8728,0.0004,4.88086]
[1777161673037,22.4,77597.23,0.23,0.87409,0.00039,4.84662]
[1777161682100,22.41,77596.01,0.23,0.87352,0.0004,4.86199]
[1777161691168,22.42,77594.96,0.23,0.87323,0.0004,4.86451]
[1777161696670,22.42,77599.47,0.23,0.87496,0.00039,4.81832]
[1777161702247,22.43,77599.58,0.23,0.875,0.00039,4.81736]
[1777161707282,22.43,77600.01,0.23,0.87516,0.00039,4.813]
[1777161712317,22.43,77600.32,0.23,0.87528,0.00039,4.80991]
[1777161717352,22.43,77600.34,0.23,0.87528,0.00039,4.80991]
[1777161723394,22.43,77601.43,0.23,0.87568,0.00039,4.79918]
[1777161728429,22.43,77602.59,0.23,0.8761,0.00039,4.78775]
[1777161733468,22.43,77602.64,0.23,0.87611,0.00039,4.7876]
[1777161738498,22.43,77603.0,0.23,0.87623,0.00039,4.78421]
[1777161743534,22.44,77607.6,0.23,0.878,0.00039,4.73665]
[1777161748568,22.44,77609.31,0.23,0.87862,0.00038,4.7197]
[1777161753604,22.44,77608.66,0.23,0.87858,0.00038,4.71582]
[1777161758638,22.45,77612.46,0.23,0.87999,0.00038,4.67749]
[1777161763677,22.45,77612.58,0.23,0.87998,0.00038,4.67765]
[1777161768709,22.46,77611.97,0.23,0.8797,0.00038,4.6854]
[1777161773746,22.46,77610.15,0.23,0.87895,0.00038,4.70572]
[1777161781802,22.47,77609.28,0.23,0.87855,0.00038,4.71679]
[1777161787307,22.47,77605.94,0.23,0.87721,0.00039,4.75288]
[1777161792879,22.48,77610.62,0.23,0.87898,0.00038,4.70502]
[1777161797914,22.48,77611.13,0.23,0.87913,0.00038,4.70101]
[1777161805969,22.49,77610.66,0.23,0.87887,0.00038,4.708]
[1777161811005,22.49,77612.76,0.23,0.87987,0.00038,4.67583]
[1777161817519,22.5,77614.83,0.23,0.88058,0.00038,4.65643]
[1777161825105,22.51,77611.42,0.23,0.8792,0.00038,4.69405]
[1777161830140,22.51,77610.59,0.23,0.87883,0.00038,4.70422]
[1777161833161,22.52,77621.47,0.23,0.88291,0.00037,4.59244]
[1777161834168,22.52,77619.35,0.23,0.8821,0.00038,4.61482]
[1777161839202,22.52,77621.2,0.23,0.88278,0.00037,4.59607]
[1777161844238,22.52,77622.74,0.23,0.88335,0.00037,4.58016]
[1777161850280,22.52,77626.89,0.23,0.88489,0.00037,4.53752]
[1777161855314,22.52,77628.69,0.23,0.88555,0.00037,4.51912]
[1777161860350,22.52,77634.63,0.23,0.88771,0.00036,4.45837]
[1777161862365,22.52,77636.57,0.23,0.8884,0.00036,4.43877]
[1777161867085,22.52,77637.39,0.23,0.88868,0.00036,4.43096]
[1777161873441,22.53,77638.11,0.23,0.88915,0.00036,4.41309]
[1777161878478,22.53,77637.84,0.23,0.88902,0.00036,4.41664]
[1777161883511,22.53,77637.65,0.23,0.88893,0.00036,4.41933]
[1777161884527,22.53,77637.65,0.23,0.88893,0.00036,4.41933]
[1777161890559,22.54,77636.46,0.23,0.88846,0.00036,4.43243]
[1777161895596,22.54,77627.57,0.23,0.8852,0.00037,4.52407]
[1777161898616,22.54,77626.95,0.23,0.88497,0.00037,4.5304]
[1777161899623,22.54,77633.62,0.23,0.88742,0.00036,4.46198]
[1777161900631,22.54,77633.86,0.23,0.8875,0.00036,4.45959]
[1777161905698,22.54,77634.09,0.23,0.88757,0.00036,4.45761]
[1777161906673,22.54,77609.29,0.23,0.8783,0.00038,4.71363]
[1777161907679,22.54,77583.38,0.23,0.86806,0.00041,4.98457]
[1777161908702,22.54,77583.49,0.23,0.86813,0.00041,4.98283]
[1777161910701,22.54,77588.66,0.23,0.87025,0.0004,4.92776]
[1777161914728,22.54,77576.76,0.23,0.8654,0.00041,5.05307]
[1777161915739,22.53,77570.24,0.23,0.86271,0.00042,5.12174]
[1777161920769,22.53,77571.22,0.23,0.86311,0.00042,5.11148]
[1777161922792,22.53,77559.03,0.23,0.85797,0.00043,5.24052]
[1777161928294,22.53,77557.4,0.23,0.85731,0.00043,5.25672]
[1777161933864,22.53,77557.9,0.23,0.85783,0.00043,5.23829]
[1777161938907,22.52,77557.81,0.23,0.85786,0.00043,5.23757]
[1777161943941,22.51,77557.58,0.23,0.85785,0.00043,5.23793]
[1777161950006,22.5,77557.52,0.23,0.85792,0.00043,5.23607]
[1777161955045,22.5,77550.61,0.23,0.855,0.00044,5.30797]
[1777161956054,22.49,77534.17,0.23,0.84775,0.00045,5.4828]
[1777161957059,22.49,77534.98,0.23,0.84815,0.00045,5.47327]
[1777161958067,22.49,77540.94,0.23,0.85085,0.00044,5.40876]
[1777161958508,22.48,77540.59,0.23,0.85072,0.00044,5.41185]
[1777161964109,22.47,77540.16,0.23,0.85069,0.00044,5.41268]
[1777161970162,22.46,77540.09,0.23,0.85078,0.00044,5.41036]
[1777161972164,22.45,77546.04,0.23,0.85346,0.00044,5.34559]
[1777161974179,22.45,77549.77,0.23,0.85515,0.00044,5.30428]
[1777161980220,22.44,77549.15,0.23,0.85499,0.00044,5.3081]
[1777161985256,22.42,77548.89,0.23,0.85501,0.00044,5.30775]
[1777161990291,22.41,77548.48,0.23,0.85495,0.00044,5.30905]
[1777161995329,22.4,77548.05,0.23,0.85514,0.00044,5.29881]
[1777162000386,22.39,77547.2,0.23,0.85489,0.00044,5.30495]
[1777162005421,22.38,77546.72,0.23,0.8548,0.00044,5.30716]
[1777162010458,22.37,77546.68,0.23,0.85484,0.00044,5.30622]
[1777162015518,22.37,77546.58,0.23,0.85483,0.00044,5.3063]
[1777162021560,22.37,77546.08,0.23,0.85466,0.00044,5.31049]
[1777162026595,22.36,77545.87,0.23,0.85461,0.00044,5.31178]
[1777162032637,22.36,77545.59,0.23,0.85453,0.00044,5.31364]
[1777162039071,22.35,77545.63,0.23,0.85459,0.00044,5.31208]
[1777162046735,22.34,77545.41,0.23,0.85461,0.00044,5.31168]
[1777162049141,22.34,77551.91,0.23,0.85747,0.00043,5.24129]
[1777162054793,22.33,77552.61,0.23,0.8581,0.00043,5.22025]
[1777162062848,22.33,77552.61,0.23,0.85815,0.00043,5.21903]
[1777162067882,22.33,77556.32,0.23,0.85976,0.00043,5.17903]
[1777162072918,22.33,77560.35,0.23,0.8615,0.00043,5.13534]
[1777162079353,22.32,77559.26,0.23,0.86109,0.00043,5.14576]
[1777162085001,22.32,77558.24,0.23,0.86069,0.00043,5.15581]
[1777162091043,22.31,77557.96,0.23,0.86061,0.00043,5.15781]
[1777162099100,22.31,77557.02,0.23,0.86025,0.00043,5.16663]
[1777162104135,22.31,77557.53,0.23,0.8605,0.00043,5.16046]
[1777162109170,22.31,77557.22,0.23,0.86039,0.00043,5.16313]
[1777162117226,22.3,77556.97,0.23,0.86058,0.00043,5.15299]
[1777162122260,22.3,77557.1,0.23,0.86066,0.00043,5.15108]
[1777162127300,22.3,77556.93,0.23,0.8606,0.00043,5.1524]
[1777162132334,22.3,77558.8,0.23,0.86142,0.00043,5.13187]
[1777162137368,22.29,77557.83,0.23,0.86104,0.00043,5.14157]
[1777162149846,22.29,77560.55,0.23,0.86226,0.00043,5.11084]
[1777162155494,22.28,77560.75,0.23,0.86238,0.00043,5.1079]
[1777162160530,22.28,77560.82,0.23,0.86244,0.00043,5.1064]
[1777162167579,22.28,77560.33,0.23,0.86227,0.00043,5.11047]
[1777162172614,22.27,77558.99,0.23,0.86199,0.00043,5.11204]
[1777162180056,22.27,77558.01,0.23,0.86163,0.00043,5.12114]
[1777162186712,22.26,77557.98,0.23,0.86167,0.00043,5.12007]
[1777162196779,22.26,77557.87,0.23,0.8617,0.00043,5.11928]
[1777162201818,22.25,77557.84,0.23,0.86173,0.00043,5.11863]
[1777162210314,22.25,77557.82,0.23,0.86178,0.00043,5.11732]
[1777162215917,22.24,77556.55,0.23,0.86128,0.00043,5.12982]
[1777162221959,22.24,77556.5,0.23,0.86131,0.00043,5.12912]
[1777162227001,22.24,77553.68,0.23,0.86011,0.00043,5.15906]
[1777162231030,22.24,77551.1,0.23,0.85926,0.00043,5.17466]
[1777162236064,22.23,77546.6,0.23,0.85731,0.00044,5.2227]
[1777162240093,22.23,77544.35,0.23,0.85637,0.00044,5.24575]
[1777162245128,22.22,77543.23,0.23,0.85595,0.00044,5.25616]
[1777162247142,22.22,77537.17,0.23,0.85328,0.00045,5.32116]
[1777162252177,22.22,77535.33,0.23,0.85251,0.00045,5.33973]
[1777162254191,22.22,77529.91,0.23,0.85009,0.00045,5.39769]
[1777162259225,22.21,77527.91,0.23,0.84926,0.00045,5.41742]
[1777162265279,22.2,77526.84,0.23,0.84887,0.00046,5.42661]
[1777162270307,22.19,77525.37,0.23,0.84829,0.00046,5.44047]
[1777162275342,22.18,77524.72,0.23,0.84806,0.00046,5.44585]
[1777162280377,22.18,77524.36,0.23,0.84793,0.00046,5.44899]
[1777162284406,22.18,77530.2,0.23,0.85065,0.00045,5.3842]
[1777162289441,22.17,77530.53,0.23,0.85086,0.00045,5.37909]
[1777162294477,22.16,77528.76,0.23,0.85038,0.00045,5.38488]
[1777162299512,22.16,77528.61,0.23,0.85037,0.00045,5.38505]
[1777162304547,22.15,77527.97,0.23,0.85015,0.00045,5.39024]
[1777162311016,22.15,77527.11,0.23,0.84983,0.00046,5.39786]
[1777162316632,22.14,77527.01,0.23,0.84986,0.00046,5.39727]
[1777162321666,22.13,77526.65,0.23,0.84975,0.00046,5.39979]
[1777162327709,22.13,77526.23,0.23,0.84963,0.00046,5.40271]
[1777162335764,22.12,77525.01,0.23,0.84916,0.00046,5.41372]
[1777162341226,22.11,77525.2,0.23,0.84931,0.00046,5.41029]
[1777162346841,22.11,77526.35,0.23,0.8499,0.00046,5.3962]
[1777162352886,22.1,77527.36,0.23,0.85068,0.00046,5.37185]
[1777162357919,22.1,77532.18,0.23,0.85291,0.00045,5.31838]
[1777162364969,22.09,77533.57,0.23,0.85357,0.00045,5.3023]
[1777162371436,22.09,77532.7,0.23,0.85322,0.00045,5.31092]
[1777162379095,22.09,77532.1,0.23,0.85299,0.00045,5.31632]
[1777162384129,22.08,77532.11,0.23,0.85303,0.00045,5.31549]
[1777162390180,22.08,77532.29,0.23,0.85314,0.00045,5.31268]
[1777162398237,22.08,77532.57,0.23,0.85332,0.00045,5.30848]
[1777162403271,22.07,77534.2,0.23,0.85408,0.00045,5.29007]
[1777162408305,22.07,77534.44,0.23,0.85421,0.00045,5.2868]
[1777162413342,22.07,77534.79,0.23,0.85468,0.00045,5.26975]
[1777162418375,22.06,77534.84,0.23,0.85477,0.00045,5.2675]
[1777162423410,22.06,77534.94,0.23,0.85486,0.00045,5.26539]
[1777162429453,22.05,77535.17,0.23,0.85499,0.00045,5.26221]
[1777162440530,22.05,77535.07,0.23,0.855,0.00045,5.26208]
[1777162451997,22.04,77535.32,0.23,0.85516,0.00045,5.25809]
[1777162462067,22.04,77535.44,0.23,0.85526,0.00045,5.25576]
[1777162468726,22.04,77535.49,0.23,0.85531,0.00045,5.25452]
[1777162472138,22.04,77541.64,0.23,0.8583,0.00044,5.17562]
[1777162473762,22.04,77549.3,0.23,0.86166,0.00043,5.0924]
[1777162476783,22.04,77556.46,0.23,0.86476,0.00043,5.01474]
[1777162482207,22.03,77558.86,0.23,0.86578,0.00043,4.98878]
[1777162487862,22.03,77558.62,0.23,0.86569,0.00043,4.99123]
[1777162493904,22.03,77558.5,0.23,0.86565,0.00043,4.99219]
[1777162498941,22.03,77557.93,0.23,0.86542,0.00043,4.99805]
[1777162502348,22.03,77549.37,0.23,0.86174,0.00043,5.09037]
[1777162509012,22.03,77548.96,0.23,0.8616,0.00043,5.09407]
[1777162514045,22.03,77543.12,0.23,0.85907,0.00044,5.15685]
[1777162519080,22.02,77538.58,0.23,0.85712,0.00044,5.20471]
[1777162522489,22.02,77535.39,0.23,0.85573,0.00045,5.23849]
[1777162528143,22.01,77532.83,0.23,0.85463,0.00045,5.26525]
[1777162531165,22.01,77528.41,0.23,0.85291,0.00045,5.30089]
[1777162536200,22.01,77526.94,0.23,0.85229,0.00046,5.31581]
[1777162538214,22.0,77518.43,0.23,0.8484,0.00046,5.40817]
[1777162541234,22.0,77526.67,0.23,0.85223,0.00046,5.3173]
[1777162546270,22.0,77525.99,0.23,0.85196,0.00046,5.3236]
[1777162551304,21.99,77523.31,0.23,0.85079,0.00046,5.35169]
[1777162557348,21.99,77523.33,0.23,0.85086,0.00046,5.34995]
[1777162563390,21.98,77523.33,0.23,0.85092,0.00046,5.34844]
[1777162568425,21.98,77521.52,0.23,0.85014,0.00046,5.36694]
[1777162570439,21.97,77514.18,0.23,0.84676,0.00047,5.44661]
[1777162571446,21.97,77510.1,0.23,0.84487,0.00047,5.49086]
[1777162577490,21.96,77509.09,0.23,0.8445,0.00047,5.4993]
[1777162582523,21.96,77505.06,0.23,0.84263,0.00048,5.54241]
[1777162587558,21.96,77504.35,0.23,0.84233,0.00048,5.54937]
[1777162592594,21.95,77503.75,0.23,0.84234,0.00048,5.54311]
[1777162597630,21.94,77502.87,0.23,0.84201,0.00048,5.55058]
[1777162602664,21.93,77502.21,0.23,0.84181,0.00048,5.55529]
[1777162607699,21.92,77501.07,0.23,0.84137,0.00048,5.56526]
[1777162612735,21.91,77500.19,0.23,0.84106,0.00048,5.57233]
[1777162618776,21.9,77499.9,0.23,0.84106,0.00048,5.57242]
[1777162623194,21.89,77508.52,0.23,0.84527,0.00047,5.47531]
[1777162628847,21.88,77508.1,0.23,0.84517,0.00047,5.47758]
[1777162633882,21.87,77508.11,0.23,0.84526,0.00047,5.47553]
[1777162638917,21.87,77505.98,0.23,0.84434,0.00048,5.49689]
[1777162643952,21.86,77507.15,0.23,0.84498,0.00047,5.48205]
[1777162652009,21.86,77507.2,0.23,0.84529,0.00047,5.46899]
[1777162657044,21.86,77508.32,0.23,0.84578,0.00047,5.45752]
[1777162662079,21.86,77509.21,0.23,0.84616,0.00047,5.44857]
[1777162667114,21.87,77509.93,0.23,0.84647,0.00047,5.44155]
[1777162672148,21.87,77510.85,0.23,0.84683,0.00047,5.43315]
[1777162678191,21.87,77511.18,0.23,0.84704,0.00047,5.42819]
[1777162683617,21.86,77511.58,0.23,0.84729,0.00047,5.42225]
[1777162689267,21.86,77512.61,0.23,0.84782,0.00047,5.40985]
[1777162696317,21.85,77512.23,0.23,0.84769,0.00047,5.41284]
[1777162702360,21.85,77512.98,0.23,0.84808,0.00047,5.40364]
[1777162707394,21.85,77512.41,0.23,0.84785,0.00047,5.40912]
[1777162713827,21.84,77512.21,0.23,0.84806,0.00047,5.39838]
[1777162719478,21.84,77511.83,0.23,0.84792,0.00047,5.40168]
[1777162725519,21.84,77511.71,0.23,0.8479,0.00047,5.4021]
[1777162730558,21.84,77511.45,0.23,0.84778,0.00047,5.40495]
[1777162735594,21.83,77512.17,0.23,0.84814,0.00047,5.39655]
[1777162740625,21.83,77511.02,0.23,0.84766,0.00047,5.40765]
[1777162745663,21.83,77509.8,0.23,0.84712,0.00047,5.42038]
[1777162752713,21.83,77506.18,0.23,0.84534,0.00047,5.46165]
[1777162757747,21.84,77503.76,0.23,0.84412,0.00048,5.48991]
[1777162762782,21.84,77502.43,0.23,0.84342,0.00048,5.50621]
[1777162768825,21.85,77502.0,0.23,0.84313,0.00048,5.51275]
[1777162771846,21.85,77497.77,0.23,0.84132,0.00048,5.54813]
[1777162776881,21.86,77498.19,0.23,0.84147,0.00048,5.54467]
[1777162784936,21.87,77498.74,0.23,0.84166,0.00048,5.54045]
[1777162789972,21.87,77499.13,0.23,0.8418,0.00048,5.53726]
[1777162795011,21.87,77499.95,0.23,0.84215,0.00048,5.52935]
[1777162800042,21.88,77500.0,0.23,0.84212,0.00048,5.52988]
[1777162805077,21.88,77500.0,0.23,0.84208,0.00048,5.53092]
[1777162811119,21.89,77499.54,0.23,0.84179,0.00048,5.53737]
[1777162823203,21.88,77498.03,0.23,0.84112,0.00048,5.55276]
[1777162827231,21.88,77504.64,0.23,0.84431,0.00048,5.47972]
[1777162832267,21.88,77504.01,0.23,0.84428,0.00048,5.47435]
[1777162837302,21.88,77502.94,0.23,0.84378,0.00048,5.48589]
[1777162843344,21.88,77502.33,0.23,0.8435,0.00048,5.49233]
[1777162851400,21.88,77502.14,0.23,0.84342,0.00048,5.49412]
[1777162859455,21.88,77501.78,0.23,0.84326,0.00048,5.49784]
[1777162864891,21.88,77499.68,0.23,0.84226,0.00048,5.52066]
[1777162870533,21.87,77499.91,0.23,0.84239,0.00048,5.51778]
[1777162876574,21.87,77499.99,0.23,0.84244,0.00048,5.51653]
[1777162882616,21.87,77499.32,0.23,0.84214,0.00048,5.52347]
[1777162889666,21.87,77498.31,0.23,0.84168,0.00048,5.53395]
[1777162895103,21.87,77496.86,0.23,0.84128,0.00048,5.53683]
[1777162902758,21.85,77498.44,0.23,0.8422,0.00048,5.5159]
[1777162907795,21.84,77502.41,0.23,0.84421,0.00048,5.46981]
[1777162915849,21.83,77501.69,0.23,0.84402,0.00048,5.47415]
[1777162920887,21.82,77502.38,0.23,0.84445,0.00048,5.46435]
[1777162926927,21.81,77502.39,0.23,0.84456,0.00048,5.4617]
[1777162931961,21.8,77501.29,0.23,0.84413,0.00048,5.47174]
[1777162939010,21.79,77501.68,0.23,0.84444,0.00048,5.46451]
[1777162945055,21.78,77501.42,0.23,0.84442,0.00048,5.4649]
[1777162952101,21.77,77501.28,0.23,0.84474,0.00048,5.45153]
[1777162957143,21.76,77501.19,0.23,0.84478,0.00048,5.45054]
[1777162962178,21.75,77501.08,0.23,0.84483,0.00048,5.44942]
[1777162968220,21.74,77501.15,0.23,0.84496,0.00048,5.44635]
[1777162974263,21.73,77501.2,0.23,0.84509,0.00048,5.44354]
[1777162979297,21.73,77501.03,0.23,0.84509,0.00048,5.44354]
[1777162984332,21.72,77500.85,0.23,0.84508,0.00048,5.44366]
[1777162989369,21.71,77501.47,0.23,0.84546,0.00048,5.43495]
[1777162995813,21.7,77500.71,0.23,0.84519,0.00048,5.44116]
[1777163005884,21.69,77500.56,0.23,0.84527,0.00048,5.43919]
[1777163015957,21.68,77500.5,0.23,0.84566,0.00048,5.42419]
[1777163026026,21.66,77496.92,0.23,0.8441,0.00048,5.46003]
[1777163036096,21.65,77497.98,0.23,0.84476,0.00048,5.44483]
[1777163041731,21.64,77498.28,0.23,0.84498,0.00048,5.43982]
[1777163049789,21.63,77498.23,0.23,0.84505,0.00048,5.43815]
[1777163056236,21.63,77498.66,0.23,0.84533,0.00048,5.43173]
[1777163061883,21.62,77498.99,0.23,0.84552,0.00048,5.42739]
[1777163071950,21.62,77498.84,0.23,0.84574,0.00048,5.41631]
[1777163074974,21.62,77493.34,0.23,0.84309,0.00049,5.4772]
[1777163075980,21.62,77487.0,0.23,0.83998,0.00049,5.54755]
[1777163076376,21.62,77486.76,0.23,0.83987,0.00049,5.54998]
[1777163082023,21.61,77486.18,0.23,0.83964,0.00049,5.55521]
[1777163087059,21.61,77487.93,0.23,0.84055,0.00049,5.53462]
[1777163092093,21.61,77486.59,0.23,0.83993,0.00049,5.54875]
[1777163099146,21.6,77486.02,0.23,0.83969,0.00049,5.554]
[1777163104180,21.6,77490.16,0.23,0.84176,0.00049,5.50725]
[1777163109216,21.6,77489.35,0.23,0.84139,0.00049,5.5158]
[1777163115278,21.59,77489.09,0.23,0.84128,0.00049,5.51813]
[1777163121306,21.59,77488.84,0.23,0.84119,0.00049,5.52034]
[1777163126728,21.59,77488.33,0.23,0.84096,0.00049,5.52545]
[1777163132383,21.59,77488.32,0.23,0.84124,0.00049,5.51291]
[1777163137417,21.59,77487.56,0.23,0.84089,0.00049,5.52094]
[1777163142452,21.58,77487.28,0.23,0.84077,0.00049,5.52361]
[1777163147487,21.58,77487.01,0.23,0.84066,0.00049,5.52615]
[1777163154536,21.59,77486.77,0.23,0.84049,0.00049,5.52982]
[1777163159572,21.59,77487.46,0.23,0.84076,0.00049,5.52376]
[1777163164607,21.59,77487.26,0.23,0.84066,0.00049,5.52601]
[1777163175680,21.59,77487.11,0.23,0.84066,0.00049,5.52605]
[1777163182733,21.58,77486.66,0.23,0.8405,0.00049,5.5296]
[1777163187767,21.58,77485.89,0.23,0.84016,0.00049,5.53728]
[1777163193810,21.57,77485.09,0.23,0.84014,0.0005,5.53156]
[1777163200860,21.56,77485.08,0.23,0.84022,0.0005,5.52974]
[1777163205893,21.55,77485.31,0.23,0.84039,0.0005,5.52607]
[1777163210929,21.55,77485.76,0.23,0.84066,0.00049,5.51996]
[1777163217367,21.55,77485.67,0.23,0.84065,0.0005,5.52011]
[1777163223014,21.55,77482.07,0.23,0.83888,0.0005,5.55976]
[1777163229057,21.54,77482.0,0.23,0.83892,0.0005,5.5589]
[1777163234092,21.53,77482.33,0.23,0.83914,0.0005,5.55408]
[1777163240134,21.53,77482.48,0.23,0.83924,0.0005,5.55188]
[1777163245169,21.53,77487.85,0.23,0.84192,0.00049,5.49148]
[1777163250203,21.53,77487.07,0.23,0.84154,0.00049,5.4999]
[1777163255239,21.53,77484.58,0.23,0.84059,0.0005,5.51529]
[1777163263295,21.53,77484.16,0.23,0.84041,0.0005,5.51944]
[1777163273365,21.52,77483.25,0.23,0.83998,0.0005,5.52896]
[1777163284441,21.52,77481.97,0.23,0.83938,0.0005,5.54242]
[1777163294509,21.52,77482.01,0.23,0.83944,0.0005,5.54112]
[1777163300572,21.51,77482.15,0.23,0.83953,0.0005,5.53917]
[1777163306614,21.51,77480.17,0.23,0.83857,0.0005,5.56059]
[1777163311649,21.51,77477.17,0.23,0.83736,0.0005,5.58137]
[1777163316683,21.51,77477.21,0.23,0.8374,0.0005,5.58034]
[1777163321718,21.5,77477.54,0.23,0.83759,0.0005,5.57605]
[1777163326755,21.5,77478.65,0.23,0.83818,0.0005,5.56309]
[1777163331789,21.5,77479.0,0.23,0.83838,0.0005,5.55863]
[1777163336825,21.5,77480.13,0.23,0.83897,0.0005,5.54547]
[1777163343873,21.5,77480.58,0.23,0.83922,0.0005,5.53976]
[1777163348908,21.49,77480.95,0.23,0.83943,0.0005,5.53516]
[1777163358353,21.49,77481.15,0.23,0.83957,0.0005,5.53209]
[1777163365022,21.49,77481.51,0.23,0.83977,0.0005,5.52744]
[1777163371063,21.49,77481.03,0.23,0.83983,0.0005,5.5201]
[1777163376098,21.48,77481.04,0.23,0.83985,0.0005,5.51954]
[1777163386165,21.48,77480.98,0.23,0.83986,0.0005,5.51934]
[1777163393216,21.48,77481.37,0.23,0.84008,0.0005,5.51438]
[1777163398633,21.48,77481.7,0.23,0.84026,0.0005,5.51027]
[1777163404295,21.48,77491.79,0.23,0.84527,0.00049,5.39689]
[1777163409330,21.48,77486.99,0.23,0.8429,0.00049,5.45085]
[1777163415371,21.47,77483.97,0.23,0.84144,0.0005,5.48383]
[1777163420407,21.46,77482.12,0.23,0.8406,0.0005,5.5026]
[1777163425441,21.46,77481.88,0.23,0.84053,0.0005,5.50425]
[1777163431484,21.46,77480.83,0.23,0.8403,0.0005,5.50333]
[1777163436520,21.46,77480.47,0.23,0.84013,0.0005,5.50696]
[1777163441553,21.46,77480.19,0.23,0.84001,0.0005,5.5097]
[1777163446591,21.46,77479.88,0.23,0.8398,0.0005,5.51442]
[1777163459055,21.47,77476.13,0.23,0.83775,0.0005,5.56001]
[1777163469125,21.46,77475.92,0.23,0.8378,0.00051,5.55893]
[1777163476799,21.45,77472.69,0.23,0.83632,0.00051,5.59157]
[1777163483847,21.44,77469.95,0.23,0.83505,0.00051,5.61964]
[1777163489266,21.43,77469.09,0.23,0.8347,0.00051,5.62725]
[1777163492911,21.42,77466.1,0.23,0.83351,0.00052,5.64696]
[1777163499335,21.41,77465.94,0.23,0.83354,0.00052,5.64618]
[1777163506003,21.4,77466.88,0.23,0.83416,0.00051,5.63261]
[1777163511040,21.39,77463.55,0.23,0.83251,0.00052,5.66855]
[1777163516074,21.39,77464.34,0.23,0.83297,0.00052,5.65846]
[1777163521108,21.38,77459.19,0.23,0.83036,0.00052,5.71481]
[1777163526143,21.38,77458.15,0.23,0.82989,0.00052,5.72489]
[1777163531179,21.37,77456.77,0.23,0.82924,0.00053,5.73874]
[1777163536214,21.36,77456.65,0.23,0.82926,0.00053,5.73844]
[1777163541249,21.36,77459.14,0.23,0.83064,0.00052,5.70889]
[1777163546284,21.35,77459.41,0.23,0.83085,0.00052,5.70436]
[1777163551319,21.34,77460.91,0.23,0.83197,0.00052,5.67383]
[1777163556353,21.34,77461.46,0.23,0.83232,0.00052,5.66623]
[1777163561390,21.33,77462.23,0.23,0.83278,0.00052,5.65614]
[1777163566425,21.33,77463.04,0.23,0.83327,0.00052,5.64562]
[1777163571459,21.32,77463.86,0.23,0.83376,0.00052,5.635]
[1777163572466,21.32,77469.97,0.23,0.83691,0.00051,5.56586]
[1777163574481,21.32,77476.81,0.23,0.84042,0.0005,5.48806]
[1777163577502,21.31,77481.07,0.23,0.84261,0.0005,5.43879]
[1777163583544,21.3,77480.55,0.23,0.84245,0.0005,5.44246]
[1777163588578,21.3,77485.9,0.23,0.84518,0.00049,5.38045]
[1777163594621,21.29,77490.36,0.23,0.84744,0.00049,5.32854]
[1777163599655,21.29,77491.52,0.23,0.84807,0.00049,5.31407]
[1777163602677,21.28,77497.19,0.23,0.85086,0.00048,5.24937]
[1777163606704,21.28,77502.06,0.23,0.85326,0.00048,5.19299]
[1777163611740,21.27,77505.36,0.23,0.85518,0.00047,5.14163]
[1777163617782,21.27,77507.05,0.23,0.856,0.00047,5.12216]
[1777163621810,21.26,77512.13,0.23,0.85844,0.00047,5.06361]
[1777163626845,21.26,77512.2,0.23,0.85854,0.00047,5.06121]
[1777163632886,21.25,77512.99,0.23,0.85898,0.00047,5.05039]
[1777163638928,21.25,77513.13,0.23,0.85905,0.00047,5.04872]
[1777163644972,21.25,77513.08,0.23,0.85902,0.00047,5.04949]
[1777163650388,21.25,77512.23,0.23,0.85862,0.00047,5.05922]
[1777163656048,21.25,77512.14,0.23,0.85857,0.00047,5.06035]
[1777163661086,21.25,77509.48,0.23,0.85732,0.00047,5.0904]
[1777163666117,21.25,77509.26,0.23,0.85721,0.00047,5.09302]
[1777163671152,21.25,77509.74,0.23,0.8577,0.00047,5.07565]
[1777163674174,21.25,77514.86,0.23,0.86008,0.00046,5.01814]
[1777163678204,21.25,77522.85,0.23,0.86376,0.00046,4.92832]
[1777163683239,21.25,77520.22,0.23,0.86264,0.00046,4.95585]
[1777163688275,21.24,77522.78,0.23,0.86391,0.00046,4.9247]
[1777163693310,21.23,77521.84,0.23,0.86358,0.00046,4.93264]
[1777163698344,21.22,77521.55,0.23,0.86353,0.00046,4.93389]
[1777163703380,21.22,77518.35,0.23,0.86213,0.00046,4.9682]
[1777163708414,21.21,77517.1,0.23,0.86163,0.00046,4.98045]
[1777163714457,21.2,77517.78,0.23,0.86204,0.00046,4.97045]
[1777163720900,21.19,77520.31,0.23,0.8633,0.00046,4.93961]
[1777163726542,21.18,77525.6,0.23,0.86582,0.00045,4.8772]
[1777163731577,21.17,77525.65,0.23,0.86622,0.00045,4.86172]
[1777163739632,21.16,77525.03,0.23,0.86605,0.00045,4.86596]
[1777163746682,21.15,77523.96,0.23,0.86566,0.00045,4.87581]
[1777163751717,21.15,77523.57,0.23,0.86554,0.00045,4.87869]
[1777163756751,21.14,77522.97,0.23,0.86534,0.00045,4.88357]
[1777163761787,21.14,77523.19,0.23,0.86551,0.00045,4.87928]
[1777163766822,21.13,77519.61,0.23,0.86396,0.00046,4.91768]
[1777163772864,21.12,77519.96,0.23,0.8642,0.00046,4.91176]
[1777163778907,21.11,77523.11,0.23,0.86571,0.00045,4.87428]
[1777163785954,21.1,77523.87,0.23,0.86619,0.00045,4.86256]
[1777163790991,21.1,77520.8,0.23,0.86484,0.00046,4.89596]
[1777163796028,21.09,77518.34,0.23,0.86402,0.00046,4.9104]
[1777163801463,21.08,77517.25,0.23,0.86365,0.00046,4.9196]
[1777163811532,21.06,77514.24,0.23,0.8625,0.00046,4.94778]
[1777163821603,21.05,77510.94,0.23,0.86109,0.00047,4.98201]
[1777163827246,21.05,77510.81,0.23,0.86104,0.00047,4.9832]
[1777163834293,21.04,77509.93,0.23,0.86073,0.00047,4.99069]
[1777163841743,21.03,77509.32,0.23,0.86055,0.00047,4.99524]
[1777163848389,21.02,77509.32,0.23,0.86064,0.00047,4.99292]
[1777163851835,21.02,77515.96,0.23,0.86404,0.00046,4.9044]
[1777163858462,21.02,77516.75,0.23,0.86445,0.00046,4.89415]
[1777163864505,21.01,77514.82,0.23,0.86361,0.00046,4.91495]
[1777163870547,21.01,77514.78,0.23,0.86363,0.00046,4.91426]
[1777163875581,21.0,77514.87,0.23,0.86372,0.00046,4.91229]
[1777163876589,21.0,77509.79,0.23,0.86136,0.00047,4.96982]
[1777163878602,21.0,77507.5,0.23,0.8603,0.00047,4.99532]
[1777163884645,21.0,77508.35,0.23,0.86078,0.00047,4.98387]
[1777163891694,20.99,77509.81,0.23,0.86154,0.00047,4.96529]
[1777163898743,20.98,77510.79,0.23,0.86208,0.00047,4.95226]
[1777163904787,20.98,77511.41,0.23,0.86243,0.00047,4.94364]
[1777163912255,20.97,77511.9,0.23,0.86301,0.00047,4.92384]
[1777163917875,20.96,77512.26,0.23,0.86323,0.00047,4.9185]
[1777163925932,20.96,77512.5,0.23,0.86342,0.00047,4.91387]
[1777163930966,20.95,77512.35,0.23,0.8634,0.00047,4.91439]
[1777163936002,20.95,77512.58,0.23,0.86355,0.00046,4.91058]
[1777163942465,20.94,77512.49,0.23,0.86358,0.00047,4.90992]
[1777163948085,20.94,77512.49,0.23,0.86359,0.00047,4.90972]
[1777163954128,20.94,77512.62,0.23,0.86366,0.00046,4.908]
[1777163959163,20.94,77512.61,0.23,0.86366,0.00046,4.90791]
[1777163965204,20.94,77512.76,0.23,0.86374,0.00046,4.90595]
[1777163972675,20.94,77510.01,0.23,0.86274,0.00047,4.9247]
[1777163978295,20.94,77509.29,0.23,0.86242,0.00047,4.93247]
[1777163984337,20.94,77508.93,0.23,0.86227,0.00047,4.93613]
[1777163992816,20.93,77508.59,0.23,0.86214,0.00047,4.93939]
[1777164000451,20.92,77508.77,0.23,0.86234,0.00047,4.93452]
[1777164002886,20.92,77523.14,0.23,0.86899,0.00045,4.77048]
[1777164006492,20.92,77536.24,0.23,0.87482,0.00044,4.62262]
[1777164007501,20.92,77550.88,0.23,0.88111,0.00042,4.45909]
[1777164008507,20.93,77559.04,0.23,0.88451,0.00041,4.36906]
[1777164013541,20.93,77558.75,0.23,0.88432,0.00041,4.37414]
[1777164018577,20.94,77557.94,0.23,0.88393,0.00042,4.38456]
[1777164023611,20.94,77558.83,0.23,0.88424,0.00041,4.37623]
[1777164028647,20.95,77555.27,0.23,0.8827,0.00042,4.41712]
[1777164033682,20.95,77555.27,0.23,0.88292,0.00042,4.40633]
[1777164038717,20.96,77554.43,0.23,0.88252,0.00042,4.41701]
[1777164043751,20.96,77554.52,0.23,0.88252,0.00042,4.41691]
[1777164048792,20.96,77553.86,0.23,0.88223,0.00042,4.42453]
[1777164054831,20.96,77553.76,0.23,0.88218,0.00042,4.42591]
[1777164063406,20.96,77552.62,0.23,0.88169,0.00042,4.43878]
[1777164073481,20.96,77552.75,0.23,0.88174,0.00042,4.43753]
[1777164079003,20.96,77549.97,0.23,0.88055,0.00042,4.46888]
[1777164082027,20.97,77544.34,0.23,0.87812,0.00043,4.53223]
[1777164087061,20.97,77545.07,0.23,0.87842,0.00043,4.52449]
[1777164092098,20.97,77545.24,0.23,0.87875,0.00043,4.51086]
[1777164097131,20.97,77545.43,0.23,0.87881,0.00043,4.50913]
[1777164103691,20.97,77545.65,0.23,0.87889,0.00043,4.50717]
[1777164109215,20.97,77545.88,0.23,0.87897,0.00043,4.50494]
[1777164117274,20.97,77546.41,0.23,0.87918,0.00043,4.49955]
[1777164122309,20.98,77543.74,0.23,0.87802,0.00043,4.52971]
[1777164127344,20.98,77542.9,0.23,0.87766,0.00043,4.53916]
[1777164134393,20.98,77542.67,0.23,0.87756,0.00043,4.54178]
[1777164139428,20.98,77542.62,0.23,0.87753,0.00043,4.54248]
[1777164151518,20.98,77542.61,0.23,0.87778,0.00043,4.53082]
[1777164156548,20.98,77542.53,0.23,0.87773,0.00043,4.53198]
[1777164161583,20.98,77542.57,0.23,0.87775,0.00043,4.53159]
[1777164169639,20.97,77542.09,0.23,0.87759,0.00043,4.53558]
[1777164184254,20.97,77541.83,0.23,0.87748,0.00043,4.53853]
[1777164189787,20.97,77541.99,0.23,0.87755,0.00043,4.53667]
[1777164195828,20.97,77542.37,0.23,0.87776,0.00043,4.53138]
[1777164201871,20.97,77542.71,0.23,0.87794,0.00043,4.52657]
[1777164206906,20.96,77542.75,0.23,0.87799,0.00043,4.52528]
[1777164211940,20.96,77542.73,0.23,0.87828,0.00043,4.5125]
[1777164216975,20.96,77542.54,0.23,0.87823,0.00043,4.51388]
[1777164223018,20.96,77542.63,0.23,0.8783,0.00043,4.512]
[1777164232082,20.95,77542.61,0.23,0.87834,0.00043,4.51092]
[1777164242148,20.95,77542.75,0.23,0.87846,0.00043,4.50795]
[1777164247185,20.94,77543.08,0.23,0.87863,0.00043,4.50358]
[1777164252222,20.94,77544.29,0.23,0.87917,0.00043,4.48945]
[1777164265313,20.94,77543.55,0.23,0.87891,0.00043,4.49622]
[1777164270347,20.93,77543.55,0.23,0.87893,0.00043,4.49564]
[1777164275383,20.93,77543.51,0.23,0.8792,0.00043,4.4834]
[1777164281424,20.93,77543.49,0.23,0.87922,0.00043,4.48305]
[1777164286460,20.93,77553.49,0.23,0.88348,0.00042,4.37115]
[1777164287466,20.93,77553.32,0.23,0.88341,0.00042,4.3731]
[1777164289211,20.93,77554.37,0.23,0.88385,0.00042,4.36151]
[1777164293356,20.93,77553.01,0.23,0.88326,0.00042,4.37693]
[1777164298548,20.93,77552.3,0.23,0.88294,0.00042,4.38539]
[1777164304585,20.93,77551.33,0.23,0.88252,0.00042,4.39664]
[1777164309621,20.94,77552.03,0.23,0.8828,0.00042,4.38926]
[1777164315662,20.94,77551.93,0.23,0.88273,0.00042,4.39093]
[1777164325245,20.94,77551.79,0.23,0.88264,0.00042,4.39331]
[1777164331774,20.94,77551.53,0.23,0.88278,0.00042,4.38469]
[1777164338824,20.95,77551.29,0.23,0.88265,0.00042,4.38809]
[1777164341845,20.95,77544.97,0.23,0.87996,0.00043,4.45863]
[1777164348894,20.95,77541.85,0.23,0.87856,0.00043,4.49492]
[1777164355456,20.95,77543.2,0.23,0.87915,0.00043,4.47959]
[1777164360978,20.95,77543.2,0.23,0.87916,0.00043,4.47931]
[1777164366014,20.95,77542.56,0.23,0.8789,0.00043,4.48611]
[1777164373062,20.95,77544.23,0.23,0.87964,0.00043,4.46697]
[1777164379105,20.94,77546.23,0.23,0.88051,0.00043,4.44426]
[1777164384142,20.94,77548.16,0.23,0.88134,0.00043,4.42247]
[1777164389176,20.94,77551.81,0.23,0.88289,0.00042,4.38186]
[1777164394212,20.94,77553.93,0.23,0.88403,0.00042,4.34644]
[1777164399247,20.95,77555.73,0.23,0.88476,0.00042,4.32705]
[1777164404284,20.95,77555.46,0.23,0.88461,0.00042,4.33119]
[1777164409317,20.96,77555.06,0.23,0.88437,0.00042,4.33747]
[1777164414351,20.96,77554.69,0.23,0.88418,0.00042,4.34271]
[1777164419390,20.96,77555.19,0.23,0.88438,0.00042,4.33728]
[1777164425434,20.96,77555.78,0.23,0.88462,0.00042,4.33102]
[1777164430467,20.96,77552.42,0.23,0.8832,0.00042,4.36846]
[1777164436029,20.96,77552.34,0.23,0.88317,0.00042,4.36926]
[1777164444562,20.96,77552.34,0.23,0.88318,0.00042,4.36903]
[1777164454635,20.96,77552.9,0.23,0.8837,0.00042,4.35027]
[1777164464702,20.96,77553.23,0.23,0.88385,0.00042,4.34625]
[1777164474773,20.96,77553.64,0.23,0.88404,0.00042,4.34122]
[1777164480818,20.96,77553.84,0.23,0.88413,0.00042,4.33872]
[1777164485853,20.96,77558.41,0.23,0.88604,0.00041,4.28823]
[1777164493908,20.96,77558.42,0.23,0.88603,0.00041,4.28848]
[1777164499951,20.96,77559.0,0.23,0.88625,0.00041,4.28253]
[1777164506524,20.96,77558.28,0.23,0.88593,0.00041,4.29095]
[1777164513049,20.96,77558.2,0.23,0.88615,0.00041,4.28028]
[1777164520098,20.97,77558.07,0.23,0.88607,0.00041,4.28243]
[1777164525133,20.97,77562.32,0.23,0.88779,0.00041,4.23639]
[1777164534195,20.97,77561.66,0.23,0.88746,0.00041,4.24515]
[1777164539231,20.98,77559.22,0.23,0.88643,0.00041,4.2728]
[1777164546804,20.98,77557.78,0.23,0.88581,0.00041,4.28931]
[1777164552321,20.98,77558.12,0.23,0.88594,0.00041,4.28584]
[1777164558364,20.98,77558.2,0.23,0.88596,0.00041,4.2852]
[1777164565413,20.98,77558.71,0.23,0.88617,0.00041,4.27974]
[1777164570447,20.98,77561.93,0.23,0.88748,0.00041,4.24454]
[1777164575482,20.98,77561.63,0.23,0.88762,0.00041,4.23599]
[1777164580519,20.98,77561.68,0.23,0.88762,0.00041,4.23584]
[1777164587567,20.99,77561.55,0.23,0.88755,0.00041,4.23789]
[1777164592602,20.99,77557.69,0.23,0.88594,0.00041,4.28069]
[1777164597638,20.99,77550.84,0.23,0.88305,0.00042,4.35721]
[1777164602672,20.99,77554.27,0.23,0.88444,0.00042,4.32061]
[1777164607708,21.0,77554.88,0.23,0.88463,0.00042,4.31547]
[1777164612742,21.0,77555.2,0.23,0.88471,0.00042,4.31352]
[1777164617778,21.01,77553.8,0.23,0.88407,0.00042,4.33048]
[1777164622813,21.01,77554.15,0.23,0.8842,0.00042,4.32696]
[1777164627847,21.01,77554.32,0.23,0.88427,0.00042,4.32513]
[1777164635904,21.01,77554.34,0.23,0.88455,0.00042,4.31277]
[1777164640938,21.01,77554.52,0.23,0.88462,0.00042,4.31089]
[1777164647989,21.01,77554.56,0.23,0.88463,0.00042,4.31057]
[1777164654030,21.01,77555.04,0.23,0.88482,0.00042,4.3054]
[1777164661078,21.01,77555.59,0.23,0.88505,0.00042,4.2995]
[1777164666115,21.01,77555.06,0.23,0.88482,0.00042,4.3054]
[1777164674170,21.01,77555.25,0.23,0.8849,0.00042,4.30335]
[1777164679205,21.01,77555.83,0.23,0.88514,0.00042,4.29696]
[1777164686254,21.01,77556.93,0.23,0.88559,0.00042,4.28514]
[1777164688377,21.01,77556.48,0.23,0.8854,0.00042,4.29015]
[1777164694310,21.02,77556.2,0.23,0.88554,0.00042,4.28151]
[1777164699345,21.02,77556.15,0.23,0.8855,0.00042,4.28252]
[1777164702093,21.02,77556.03,0.23,0.88544,0.00042,4.28394]
[1777164715457,21.03,77561.49,0.23,0.8876,0.00041,4.22656]
[1777164723512,21.04,77560.96,0.23,0.88724,0.00041,4.23629]
[1777164728549,21.05,77561.99,0.23,0.88757,0.00041,4.22745]
[1777164733583,21.06,77561.67,0.23,0.88735,0.00041,4.23345]
[1777164739624,21.07,77562.33,0.23,0.8875,0.00041,4.22924]
[1777164744660,21.08,77562.25,0.23,0.88738,0.00041,4.23264]
[1777164748688,21.08,77570.54,0.23,0.89066,0.0004,4.14431]
[1777164750704,21.09,77576.33,0.23,0.89292,0.0004,4.08289]
[1777164755736,21.1,77577.88,0.23,0.89366,0.00039,4.05773]
[1777164764800,21.12,77577.68,0.23,0.89334,0.00039,4.06656]
[1777164770863,21.14,77581.61,0.23,0.89471,0.00039,4.02882]
[1777164773883,21.15,77588.28,0.23,0.8972,0.00038,3.95984]
[1777164780933,21.17,77592.09,0.23,0.89844,0.00038,3.92544]
[1777164788989,21.19,77594.53,0.23,0.89911,0.00038,3.90658]
[1777164794027,21.2,77598.62,0.23,0.90049,0.00037,3.86779]
[1777164800070,21.22,77599.83,0.23,0.90075,0.00037,3.86049]
[1777164805106,21.24,77602.31,0.23,0.90147,0.00037,3.83995]
[1777164808125,21.25,77607.71,0.23,0.90335,0.00036,3.78647]
[1777164814167,21.27,77607.51,0.23,0.90333,0.00036,3.78266]
[1777164819202,21.29,77605.75,0.23,0.90251,0.00037,3.80594]
[1777164825244,21.31,77603.24,0.23,0.90139,0.00037,3.83777]
[1777164830280,21.32,77604.46,0.23,0.90168,0.00037,3.82967]
[1777164835314,21.34,77598.1,0.23,0.89916,0.00037,3.90074]
[1777164840349,21.35,77597.93,0.23,0.89896,0.00037,3.90642]
[1777164841356,21.35,77591.88,0.23,0.89665,0.00038,3.97091]
[1777164848936,21.37,77587.8,0.23,0.89493,0.00039,4.01843]
[1777164855454,21.38,77586.77,0.23,0.89438,0.00039,4.03351]
[1777164857468,21.38,77580.34,0.23,0.89184,0.00039,4.10307]
[1777164862504,21.39,77577.95,0.23,0.89082,0.0004,4.13081]
[1777164867539,21.4,77579.59,0.23,0.89138,0.00039,4.11565]
[1777164873581,21.41,77579.1,0.23,0.89135,0.00039,4.11153]
[1777164874587,21.41,77573.26,0.23,0.88901,0.0004,4.17458]
[1777164875594,21.41,77570.34,0.23,0.8878,0.0004,4.20681]
[1777164879148,21.43,77567.05,0.23,0.88636,0.00041,4.24525]
[1777164884657,21.43,77552.46,0.23,0.88022,0.00042,4.40582]
[1777164885665,21.43,77542.07,0.23,0.87575,0.00043,4.52001]
[1777164886671,21.44,77541.62,0.23,0.87554,0.00043,4.5253]
[1777164892717,21.44,77541.39,0.23,0.87536,0.00043,4.5298]
[1777164897749,21.45,77541.33,0.23,0.87527,0.00043,4.53211]
[1777164902784,21.45,77538.14,0.23,0.87382,0.00044,4.56867]
[1777164907818,21.45,77538.76,0.23,0.87411,0.00044,4.56143]
[1777164915879,21.45,77539.24,0.23,0.87435,0.00044,4.55543]
[1777164920912,21.45,77540.34,0.23,0.87484,0.00044,4.54286]
[1777164929499,21.44,77540.85,0.23,0.87511,0.00044,4.53621]
[1777164935011,21.44,77540.85,0.23,0.87542,0.00043,4.523]
[1777164940048,21.44,77541.31,0.23,0.87565,0.00043,4.51716]
[1777164946090,21.43,77538.58,0.23,0.87451,0.00044,4.54599]
[1777164948103,21.43,77533.04,0.23,0.87208,0.00044,4.60656]
[1777164953138,21.43,77529.98,0.23,0.87078,0.00045,4.63881]
[1777164957165,21.42,77524.75,0.23,0.86849,0.00045,4.69525]
[1777164962201,21.42,77524.33,0.23,0.86838,0.00045,4.69802]
[1777164967235,21.41,77526.47,0.23,0.86941,0.00045,4.67266]
[1777164971273,21.4,77500.0,0.23,0.85717,0.00048,4.96621]
[1777164972280,21.41,77492.61,0.23,0.8536,0.00049,5.04906]
[1777164974294,21.41,77498.99,0.23,0.85668,0.00048,4.97769]
[1777164979329,21.41,77498.71,0.23,0.85653,0.00048,4.98127]
[1777164984363,21.41,77497.73,0.23,0.85604,0.00048,4.99266]
[1777164989399,21.41,77498.1,0.23,0.8562,0.00048,4.98894]
[1777164994433,21.41,77497.83,0.23,0.85633,0.00048,4.97991]
[1777165000051,21.41,77497.73,0.23,0.85626,0.00048,4.98156]
[1777165005511,21.42,77497.68,0.23,0.85621,0.00048,4.98272]
[1777165010545,21.42,77496.15,0.23,0.85545,0.00048,5.00033]
[1777165015581,21.42,77496.18,0.23,0.85545,0.00048,5.00041]
[1777165020615,21.42,77495.48,0.23,0.85509,0.00048,5.00864]
[1777165025651,21.42,77492.08,0.23,0.85343,0.00049,5.04698]
[1777165030263,21.42,77484.08,0.23,0.84949,0.0005,5.13672]
[1777165030688,21.42,77484.08,0.23,0.8495,0.0005,5.13663]
[1777165031692,21.42,77477.26,0.23,0.84609,0.0005,5.21305]
[1777165032699,21.42,77479.04,0.23,0.84699,0.0005,5.19288]
[1777165038741,21.42,77479.0,0.23,0.84702,0.0005,5.19232]
[1777165043777,21.41,77478.15,0.23,0.84663,0.0005,5.20103]
[1777165050401,21.41,77484.3,0.23,0.84974,0.0005,5.13102]
[1777165056867,21.41,77488.55,0.23,0.85213,0.00049,5.07062]
[1777165061903,21.41,77488.18,0.23,0.85195,0.00049,5.07475]
[1777165066945,21.41,77488.57,0.23,0.85214,0.00049,5.0704]
[1777165071976,21.41,77487.81,0.23,0.85177,0.00049,5.07895]
[1777165077011,21.41,77487.99,0.23,0.85185,0.00049,5.07699]
[1777165082045,21.41,77487.45,0.23,0.85159,0.00049,5.08312]
[1777165087081,21.41,77487.71,0.23,0.85171,0.00049,5.08031]
[1777165096144,21.41,77487.19,0.23,0.85144,0.00049,5.08632]
[1777165104201,21.41,77486.51,0.23,0.8511,0.00049,5.09408]
[1777165110823,21.41,77485.85,0.23,0.85077,0.00049,5.10159]
[1777165117292,21.41,77485.85,0.23,0.85105,0.00049,5.08911]
[1777165122327,21.41,77485.43,0.23,0.85084,0.00049,5.09395]
[1777165128369,21.41,77485.33,0.23,0.85079,0.00049,5.09523]
[1777165138441,21.41,77485.03,0.23,0.85062,0.0005,5.09891]
[1777165141461,21.42,77492.45,0.23,0.85425,0.00049,5.01602]
[1777165146496,21.42,77494.75,0.23,0.85534,0.00048,4.99109]
[1777165149517,21.42,77504.55,0.23,0.86,0.00047,4.88217]
[1777165150524,21.42,77517.23,0.23,0.86592,0.00046,4.74106]
[1777165155560,21.42,77521.86,0.23,0.86803,0.00045,4.68982]
[1777165160596,21.42,77525.63,0.23,0.86978,0.00045,4.64689]
[1777165165628,21.42,77527.09,0.23,0.87047,0.00045,4.63005]
[1777165171246,21.41,77527.6,0.23,0.87102,0.00045,4.61092]
[1777165176706,21.41,77525.82,0.23,0.87026,0.00045,4.62958]
[1777165181740,21.4,77523.94,0.23,0.86946,0.00045,4.64932]
[1777165186776,21.4,77523.51,0.23,0.86931,0.00045,4.65298]
[1777165189796,21.4,77516.01,0.23,0.86592,0.00046,4.7354]
[1777165194831,21.39,77517.04,0.23,0.86646,0.00046,4.72227]
[1777165198860,21.39,77510.86,0.23,0.86366,0.00047,4.78964]
[1777165201456,21.38,77523.63,0.23,0.86956,0.00045,4.64678]
[1777165202889,21.38,77532.44,0.23,0.87353,0.00044,4.54863]
[1777165203896,21.38,77530.54,0.23,0.87269,0.00044,4.56951]
[1777165208931,21.38,77529.05,0.23,0.87206,0.00045,4.58522]
[1777165213967,21.37,77526.36,0.23,0.87089,0.00045,4.61412]
[1777165219000,21.37,77525.16,0.23,0.87039,0.00045,4.62629]
[1777165224037,21.37,77527.38,0.23,0.87143,0.00045,4.60064]
[1777165229074,21.36,77527.6,0.23,0.87157,0.00045,4.59719]
[1777165234108,21.36,77526.74,0.23,0.87151,0.00045,4.59328]
[1777165239142,21.35,77526.67,0.23,0.87151,0.00045,4.5931]
[1777165244178,21.35,77526.09,0.23,0.87129,0.00045,4.59857]
[1777165250221,21.35,77526.13,0.23,0.87136,0.00045,4.59696]
[1777165252235,21.35,77521.06,0.23,0.86908,0.00046,4.6528]
[1777165257269,21.34,77520.55,0.23,0.8689,0.00046,4.65732]
[1777165262305,21.34,77520.46,0.23,0.86891,0.00046,4.65695]
[1777165267342,21.33,77520.3,0.23,0.8689,0.00046,4.65734]
[1777165276402,21.32,77520.23,0.23,0.86896,0.00046,4.65568]
[1777165282444,21.32,77520.17,0.23,0.869,0.00046,4.65473]
[1777165287479,21.31,77520.2,0.23,0.86907,0.00046,4.65306]
[1777165292515,21.31,77520.16,0.23,0.86939,0.00046,4.6397]
[1777165297550,21.3,77518.71,0.23,0.86878,0.00046,4.65463]
[1777165302584,21.3,77519.92,0.23,0.86938,0.00046,4.63991]
[1777165308628,21.29,77519.07,0.23,0.86906,0.00046,4.64763]
[1777165313662,21.29,77519.52,0.23,0.86932,0.00046,4.64125]
[1777165319703,21.28,77519.96,0.23,0.86959,0.00046,4.63478]
[1777165324738,21.28,77520.87,0.23,0.87005,0.00045,4.6234]
[1777165330781,21.27,77520.41,0.23,0.86989,0.00046,4.62726]
[1777165335815,21.27,77519.08,0.23,0.86933,0.00046,4.64104]
[1777165342439,21.26,77517.04,0.23,0.86845,0.00046,4.66247]
[1777165348908,21.26,77517.04,0.23,0.86851,0.00046,4.66093]
[1777165352509,21.25,77514.53,0.23,0.86767,0.00046,4.67572]
[1777165359005,21.25,77514.17,0.23,0.86757,0.00046,4.67812]
[1777165365048,21.24,77514.1,0.23,0.8676,0.00046,4.67755]
[1777165372669,21.24,77514.02,0.23,0.86762,0.00046,4.67689]
[1777165380153,21.23,77515.1,0.23,0.86819,0.00046,4.6631]
[1777165387201,21.23,77515.07,0.23,0.86824,0.00046,4.66198]
[1777165392809,21.22,77515.73,0.23,0.86859,0.00046,4.65338]
[1777165399286,21.22,77515.87,0.23,0.8687,0.00046,4.65066]
[1777165407344,21.21,77515.75,0.23,0.86871,0.00046,4.65045]
[1777165413386,21.21,77516.38,0.23,0.86933,0.00046,4.62973]
[1777165419427,21.2,77516.4,0.23,0.86938,0.00046,4.62847]
[1777165429499,21.2,77516.39,0.23,0.86945,0.00046,4.62689]
[1777165436551,21.19,77516.42,0.23,0.86951,0.00046,4.62542]
[1777165441586,21.19,77516.16,0.23,0.86942,0.00046,4.62752]
[1777165447633,21.19,77516.42,0.23,0.86958,0.00046,4.62364]
[1777165452668,21.18,77517.23,0.23,0.86998,0.00046,4.61376]
[1777165457702,21.18,77511.19,0.23,0.8672,0.00046,4.68142]
[1777165462738,21.19,77510.91,0.23,0.86703,0.00047,4.68563]
[1777165467772,21.18,77510.17,0.23,0.86673,0.00047,4.69275]
[1777165471801,21.18,77505.87,0.23,0.86505,0.00047,4.72742]
[1777165476836,21.17,77506.18,0.23,0.86526,0.00047,4.7224]
[1777165481870,21.17,77505.32,0.23,0.86492,0.00047,4.73046]
[1777165489929,21.16,77506.59,0.23,0.86562,0.00047,4.71361]
[1777165494967,21.15,77501.53,0.23,0.86329,0.00048,4.76921]
[1777165495971,21.15,77517.87,0.23,0.87091,0.00046,4.58541]
[1777165496978,21.15,77532.03,0.23,0.87727,0.00044,4.42759]
[1777165502013,21.15,77529.88,0.23,0.87631,0.00044,4.45156]
[1777165503582,21.15,77517.85,0.23,0.8709,0.00046,4.58567]
[1777165509063,21.15,77518.36,0.23,0.87118,0.00046,4.579]
[1777165515107,21.15,77517.44,0.23,0.87079,0.00046,4.58833]
[1777165520140,21.14,77517.04,0.23,0.87064,0.00046,4.59202]
[1777165525176,21.14,77516.18,0.23,0.87028,0.00046,4.6009]
[1777165533794,21.14,77515.66,0.23,0.87037,0.00046,4.59301]
[1777165539275,21.13,77515.92,0.23,0.87053,0.00046,4.58933]
[1777165544310,21.13,77515.61,0.23,0.87041,0.00046,4.59221]
[1777165549346,21.13,77514.9,0.23,0.8701,0.00046,4.59958]
[1777165554381,21.13,77513.09,0.23,0.8693,0.00046,4.61926]
[1777165559419,21.12,77513.95,0.23,0.86972,0.00046,4.60887]
[1777165564450,21.12,77515.61,0.23,0.87051,0.00046,4.58958]
[1777165566465,21.12,77523.55,0.23,0.87413,0.00045,4.50057]
[1777165571499,21.12,77523.27,0.23,0.874,0.00045,4.50378]
[1777165576534,21.12,77522.04,0.23,0.87344,0.00045,4.51759]
[1777165581570,21.12,77520.92,0.23,0.87293,0.00045,4.53014]
[1777165586604,21.12,77519.97,0.23,0.87251,0.00045,4.54073]
[1777165594214,21.12,77519.3,0.23,0.87249,0.00045,4.53561]
[1777165601729,21.12,77519.08,0.23,0.87239,0.00046,4.53807]
[1777165607771,21.12,77518.67,0.23,0.8722,0.00046,4.54264]
[1777165614355,21.12,77518.96,0.23,0.87234,0.00046,4.53937]
[1777165619854,21.12,77518.67,0.23,0.8722,0.00046,4.54261]
[1777165625897,21.12,77518.61,0.23,0.87218,0.00046,4.54328]
[1777165634494,21.12,77518.27,0.23,0.87202,0.00046,4.54704]
[1777165639994,21.12,77519.03,0.23,0.87237,0.00046,4.53854]
[1777165645030,21.12,77519.12,0.23,0.87241,0.00045,4.53757]
[1777165651071,21.12,77519.28,0.23,0.87277,0.00045,4.52324]
[1777165658121,21.12,77518.83,0.23,0.87256,0.00046,4.5284]
[1777165664706,21.12,77518.63,0.23,0.87246,0.00046,4.53074]
[1777165672218,21.12,77518.66,0.23,0.87247,0.00046,4.53055]
[1777165682288,21.12,77518.48,0.23,0.87238,0.00046,4.53276]
[1777165687323,21.12,77517.99,0.23,0.87215,0.00046,4.53832]
[1777165692358,21.12,77518.17,0.23,0.87223,0.00046,4.53639]
[1777165698400,21.12,77517.85,0.23,0.87208,0.00046,4.54008]
[1777165703436,21.12,77517.55,0.23,0.87194,0.00046,4.54351]
[1777165715055,21.12,77516.91,0.23,0.87193,0.00046,4.53821]
[1777165720556,21.13,77516.8,0.23,0.87188,0.00046,4.53956]
[1777165725592,21.13,77513.16,0.23,0.8702,0.00046,4.58037]
[1777165730626,21.12,77512.26,0.23,0.86979,0.00046,4.5903]
[1777165736674,21.12,77512.39,0.23,0.86986,0.00046,4.58861]
[1777165742715,21.12,77513.28,0.23,0.87028,0.00046,4.57846]
[1777165751779,21.12,77513.23,0.23,0.87027,0.00046,4.57878]
[1777165762857,21.12,77512.34,0.23,0.86988,0.00046,4.58833]
[1777165775476,21.12,77514.29,0.23,0.87108,0.00046,4.55346]
[1777165780984,21.12,77514.15,0.23,0.87102,0.00046,4.55499]
[1777165791053,21.12,77515.21,0.23,0.87151,0.00046,4.54305]
[1777165797096,21.12,77515.25,0.23,0.87153,0.00046,4.54255]
[1777165801130,21.12,77522.77,0.23,0.87494,0.00045,4.45858]
[1777165810190,21.12,77522.58,0.23,0.87482,0.00045,4.46152]
[1777165815224,21.12,77523.48,0.23,0.87521,0.00045,4.45188]
[1777165821265,21.13,77527.07,0.23,0.87678,0.00045,4.41278]
[1777165826302,21.13,77528.62,0.23,0.87744,0.00044,4.39641]
[1777165831336,21.13,77528.46,0.23,0.87762,0.00044,4.38655]
[1777165836370,21.14,77526.22,0.23,0.87658,0.00045,4.41238]
[1777165841409,21.14,77523.02,0.23,0.87512,0.00045,4.44867]
[1777165846440,21.14,77523.58,0.23,0.87535,0.00045,4.44294]
[1777165851475,21.14,77524.29,0.23,0.87565,0.00045,4.43551]
[1777165856511,21.14,77524.31,0.23,0.87564,0.00045,4.43576]
[1777165861546,21.15,77524.84,0.23,0.87586,0.00045,4.43028]
[1777165867594,21.15,77524.74,0.23,0.8758,0.00045,4.43185]
[1777165876207,21.15,77525.06,0.23,0.87592,0.00045,4.42894]
[1777165882703,21.15,77526.06,0.23,0.87635,0.00045,4.41824]
[1777165891773,21.15,77526.17,0.23,0.87666,0.00045,4.40507]
[1777165896809,21.16,77526.36,0.23,0.87673,0.00045,4.40336]
[1777165906417,21.16,77526.56,0.23,0.87678,0.00045,4.40194]
[1777165914939,21.16,77525.07,0.23,0.8761,0.00045,4.41902]
[1777165920981,21.16,77527.41,0.23,0.87713,0.00044,4.39343]
[1777165926029,21.16,77527.45,0.23,0.87713,0.00044,4.3934]
[1777165932073,21.16,77527.77,0.23,0.87725,0.00044,4.39039]
[1777165937109,21.16,77524.05,0.23,0.87564,0.00045,4.43024]
[1777165943151,21.15,77523.78,0.23,0.87562,0.00045,4.4308]
[1777165948186,21.14,77522.9,0.23,0.87531,0.00045,4.43858]
[1777165952214,21.14,77520.32,0.23,0.8745,0.00045,4.4531]
[1777165957248,21.13,77517.36,0.23,0.87324,0.00046,4.48395]
[1777165965304,21.12,77517.05,0.23,0.87319,0.00046,4.48513]
[1777165974368,21.12,77518.15,0.23,0.8737,0.00046,4.47262]
[1777165980410,21.12,77518.06,0.23,0.87368,0.00046,4.47325]
[1777165985445,21.12,77520.21,0.23,0.87466,0.00045,4.4491]
[1777165990480,21.11,77521.41,0.23,0.87525,0.00045,4.43447]
[1777165997048,21.11,77523.86,0.23,0.87645,0.00045,4.40474]
[1777166002563,21.1,77525.17,0.23,0.87715,0.00045,4.3873]
[1777166007598,21.09,77526.65,0.23,0.87791,0.00045,4.36842]
[1777166012633,21.08,77528.18,0.23,0.87895,0.00044,4.33688]
[1777166021697,21.08,77526.18,0.23,0.87807,0.00045,4.35899]
[1777166027258,21.08,77523.46,0.23,0.87683,0.00045,4.38972]
[1777166037330,21.08,77518.89,0.23,0.87474,0.00045,4.4415]
[1777166042844,21.08,77518.3,0.23,0.87447,0.00045,4.44806]
[1777166057472,21.08,77516.12,0.23,0.87351,0.00046,4.47166]
[1777166062984,21.08,77516.12,0.23,0.87351,0.00046,4.47171]
[1777166065000,21.08,77523.1,0.23,0.87667,0.00045,4.39381]
[1777166072049,21.08,77522.08,0.23,0.87648,0.00045,4.39294]
[1777166077613,21.08,77521.69,0.23,0.8763,0.00045,4.39759]
[1777166083127,21.08,77523.13,0.23,0.87694,0.00045,4.38172]
[1777166088160,21.08,77523.38,0.23,0.87707,0.00045,4.37842]
[1777166093195,21.08,77524.62,0.23,0.87765,0.00045,4.36409]
[1777166094202,21.08,77518.87,0.23,0.87505,0.00045,4.42842]
[1777166095209,21.08,77513.07,0.23,0.87239,0.00046,4.49345]
[1777166096217,21.08,77512.76,0.23,0.87223,0.00046,4.49735]
[1777166101253,21.09,77513.15,0.23,0.87238,0.00046,4.49382]
[1777166107825,21.09,77513.59,0.23,0.87258,0.00046,4.4889]
[1777166113336,21.09,77514.56,0.23,0.87302,0.00046,4.47806]
[1777166118371,21.09,77515.4,0.23,0.87341,0.00046,4.46871]
[1777166124415,21.09,77515.79,0.23,0.87358,0.00046,4.46446]
[1777166129450,21.09,77515.84,0.23,0.8736,0.00046,4.46403]
[1777166136499,21.09,77516.19,0.23,0.87397,0.00046,4.44933]
[1777166141534,21.1,77520.92,0.23,0.87607,0.00045,4.39779]
[1777166146569,21.11,77520.57,0.23,0.8758,0.00045,4.40432]
[1777166155632,21.12,77519.97,0.23,0.87542,0.00045,4.41383]
[1777166160667,21.12,77519.71,0.23,0.87527,0.00045,4.41752]
[1777166168249,21.13,77519.45,0.23,0.87511,0.00045,4.42144]
[1777166176780,21.13,77519.05,0.23,0.8749,0.00045,4.42673]
[1777166186849,21.14,77519.68,0.23,0.87501,0.00045,4.424]
[1777166191883,21.15,77520.44,0.23,0.87554,0.00045,4.40537]
[1777166198459,21.16,77521.03,0.23,0.87568,0.00045,4.40192]
[1777166205983,21.17,77521.05,0.23,0.87564,0.00045,4.40303]
[1777166211016,21.17,77520.9,0.23,0.87555,0.00045,4.40519]
[1777166217058,21.17,77521.04,0.23,0.87559,0.00045,4.40421]
[1777166222093,21.17,77521.05,0.23,0.87557,0.00045,4.40458]
[1777166228669,21.18,77520.81,0.23,0.87544,0.00045,4.4079]
[1777166235185,21.18,77520.84,0.23,0.87543,0.00045,4.40809]
[1777166242235,21.18,77522.07,0.23,0.87596,0.00045,4.39511]
[1777166247269,21.19,77521.59,0.23,0.87569,0.00045,4.40181]
[1777166252305,21.2,77524.25,0.23,0.87707,0.00045,4.3622]
[1777166257341,21.21,77525.6,0.23,0.87755,0.00045,4.35025]
[1777166262376,21.22,77528.38,0.23,0.87867,0.00044,4.32259]
[1777166268949,21.23,77530.06,0.23,0.87932,0.00044,4.30629]
[1777166276476,21.23,77530.21,0.23,0.87936,0.00044,4.30518]
[1777166281510,21.23,77530.81,0.23,0.87966,0.00044,4.29771]
[1777166289089,21.22,77532.77,0.23,0.88058,0.00044,4.2748]
[1777166294601,21.22,77532.77,0.23,0.88061,0.00044,4.27401]
[1777166302662,21.21,77535.58,0.23,0.88189,0.00043,4.24171]
[1777166309231,21.21,77538.28,0.23,0.88309,0.00043,4.21126]
[1777166314746,21.21,77541.43,0.23,0.88476,0.00043,4.16346]
[1777166319781,21.21,77541.6,0.23,0.88485,0.00043,4.16116]
[1777166327837,21.2,77541.79,0.23,0.88496,0.00043,4.15837]
[1777166335892,21.2,77545.54,0.23,0.88657,0.00042,4.11696]
[1777166340928,21.2,77545.1,0.23,0.88639,0.00042,4.12151]
[1777166349511,21.2,77545.7,0.23,0.88666,0.00042,4.11464]
[1777166355027,21.2,77544.83,0.23,0.8863,0.00042,4.12387]
[1777166360063,21.2,77546.14,0.23,0.88687,0.00042,4.10935]
[1777166361067,21.2,77551.95,0.23,0.8893,0.00042,4.04616]
[1777166362074,21.2,77549.03,0.23,0.88808,0.00042,4.07793]
[1777166365095,21.2,77545.02,0.23,0.88639,0.00042,4.12153]
[1777166367109,21.2,77537.31,0.23,0.8831,0.00043,4.20576]
[1777166372145,21.19,77535.26,0.23,0.88253,0.00043,4.21473]
[1777166377180,21.19,77535.37,0.23,0.88262,0.00043,4.21264]
[1777166382215,21.19,77535.23,0.23,0.88259,0.00043,4.21332]
[1777166385236,21.19,77540.43,0.23,0.88485,0.00043,4.15583]
[1777166390272,21.18,77544.08,0.23,0.88643,0.00042,4.1155]
[1777166391278,21.19,77525.49,0.23,0.87832,0.00045,4.32031]
[1777166392284,21.19,77515.29,0.23,0.87371,0.00046,4.43372]
[1777166393291,21.19,77511.96,0.23,0.87218,0.00046,4.47084]
[1777166399862,21.17,77508.63,0.23,0.87078,0.00047,4.50449]
[1777166408397,21.17,77507.87,0.23,0.87049,0.00047,4.51144]
[1777166413432,21.16,77507.48,0.23,0.87042,0.00047,4.51321]
[1777166420008,21.15,77507.57,0.23,0.8706,0.00047,4.50871]
[1777166425519,21.14,77509.39,0.23,0.8715,0.00046,4.48721]
[1777166432568,21.14,77511.29,0.23,0.87267,0.00046,4.45318]
[1777166437602,21.14,77512.7,0.23,0.87332,0.00046,4.43752]
[1777166442637,21.14,77516.99,0.23,0.87528,0.00046,4.38979]
[1777166449687,21.14,77517.87,0.23,0.87567,0.00045,4.38016]
[1777166454721,21.14,77522.49,0.23,0.87775,0.00045,4.32892]
[1777166460285,21.14,77522.98,0.23,0.87796,0.00045,4.32364]
[1777166463784,21.14,77529.38,0.23,0.8808,0.00044,4.2529]
[1777166470355,21.14,77530.26,0.23,0.88128,0.00044,4.24095]
[1777166477885,21.13,77527.97,0.23,0.88036,0.00044,4.26405]
[1777166484933,21.12,77526.9,0.23,0.87993,0.00044,4.27475]
[1777166489968,21.12,77527.15,0.23,0.88005,0.00044,4.2718]
[1777166495002,21.12,77528.63,0.23,0.88102,0.00044,4.24216]
[1777166500565,21.12,77527.02,0.23,0.88034,0.00044,4.25904]
[1777166510635,21.11,77526.59,0.23,0.88022,0.00044,4.26195]
[1777166516153,21.11,77527.32,0.23,0.88059,0.00044,4.25281]
[1777166521187,21.1,77527.06,0.23,0.8805,0.00044,4.25496]
[1777166526222,21.1,77526.47,0.23,0.88027,0.00044,4.26075]
[1777166531256,21.1,77526.04,0.23,0.88011,0.00044,4.26478]
[1777166536293,21.1,77526.32,0.23,0.88026,0.00044,4.26097]
[1777166541328,21.09,77527.93,0.23,0.881,0.00044,4.24254]
[1777166547373,21.09,77528.07,0.23,0.88109,0.00044,4.24033]
[1777166552405,21.09,77530.53,0.23,0.88248,0.00044,4.19997]
[1777166559453,21.09,77533.69,0.23,0.88387,0.00043,4.1649]
[1777166564489,21.09,77534.2,0.23,0.8841,0.00043,4.15916]
[1777166569523,21.09,77534.6,0.23,0.88428,0.00043,4.15463]
[1777166575570,21.09,77535.03,0.23,0.88447,0.00043,4.14976]
[1777166580605,21.09,77537.35,0.23,0.88547,0.00043,4.12416]
[1777166584634,21.09,77543.23,0.23,0.88798,0.00042,4.05988]
[1777166588663,21.09,77559.1,0.23,0.89454,0.00041,3.88815]
[1777166589669,21.09,77561.93,0.23,0.89567,0.0004,3.85804]
[1777166594704,21.1,77562.38,0.23,0.89578,0.0004,3.85514]
[1777166599739,21.11,77562.08,0.23,0.89559,0.0004,3.86032]
[1777166604774,21.11,77562.81,0.23,0.89581,0.0004,3.85448]
[1777166610816,21.12,77561.17,0.23,0.89506,0.0004,3.87447]
[1777166615850,21.13,77561.18,0.23,0.89528,0.0004,3.86379]
[1777166621894,21.13,77557.03,0.23,0.89351,0.00041,3.9105]
[1777166627934,21.14,77557.2,0.23,0.89352,0.00041,3.91046]
[1777166639012,21.15,77557.01,0.23,0.89331,0.00041,3.91583]
[1777166645055,21.16,77558.4,0.23,0.89382,0.00041,3.90254]
[1777166649082,21.16,77553.62,0.23,0.89182,0.00041,3.95505]
[1777166655125,21.16,77549.46,0.23,0.89007,0.00042,4.00071]
[1777166660161,21.17,77548.57,0.23,0.88968,0.00042,4.01086]
[1777166665195,21.17,77547.21,0.23,0.88909,0.00042,4.0261]
[1777166671765,21.17,77544.3,0.23,0.88815,0.00042,4.04535]
[1777166677278,21.17,77547.51,0.23,0.88949,0.00042,4.01081]
[1777166687349,21.17,77547.16,0.23,0.8893,0.00042,4.01566]
[1777166690370,21.17,77551.92,0.23,0.89127,0.00041,3.96455]
[1777166695405,21.18,77554.52,0.23,0.8923,0.00041,3.93748]
[1777166700439,21.18,77557.26,0.23,0.89338,0.00041,3.9092]
[1777166705474,21.19,77560.52,0.23,0.89464,0.0004,3.87574]
[1777166710510,21.19,77560.48,0.23,0.89457,0.0004,3.87783]
[1777166715544,21.2,77567.97,0.23,0.8975,0.0004,3.79957]
[1777166719573,21.21,77574.58,0.23,0.90003,0.00039,3.7314]
[1777166724607,21.22,77576.64,0.23,0.90072,0.00039,3.71256]
[1777166729643,21.23,77572.97,0.23,0.89919,0.00039,3.7542]
[1777166733672,21.23,77570.08,0.23,0.89826,0.00039,3.77444]
[1777166736692,21.24,77564.95,0.23,0.89617,0.0004,3.83037]
[1777166741727,21.25,77563.52,0.23,0.89552,0.0004,3.84755]
[1777166746761,21.25,77559.95,0.23,0.89402,0.00041,3.88743]
[1777166750790,21.26,77554.28,0.23,0.89166,0.00041,3.94936]
[1777166756833,21.26,77554.44,0.23,0.89168,0.00041,3.94891]
[1777166761867,21.26,77551.79,0.23,0.89055,0.00041,3.97831]
[1777166766902,21.27,77553.27,0.23,0.89113,0.00041,3.96316]
[1777166771937,21.27,77553.54,0.23,0.89121,0.00041,3.96111]
[1777166776971,21.27,77553.67,0.23,0.89123,0.00041,3.96054]
[1777166782007,21.28,77555.51,0.23,0.89196,0.00041,3.94157]
[1777166787042,21.28,77554.69,0.23,0.8916,0.00041,3.95082]
[1777166792609,21.28,77553.28,0.23,0.89131,0.00041,3.95331]
[1777166798119,21.28,77552.57,0.23,0.89102,0.00041,3.96093]
[1777166804166,21.28,77551.54,0.23,0.8906,0.00042,3.97194]
[1777166809196,21.28,77546.13,0.23,0.88835,0.00042,4.03008]
[1777166816244,21.26,77546.89,0.23,0.88878,0.00042,4.01886]
[1777166821283,21.25,77546.58,0.23,0.88878,0.00042,4.01881]
[1777166826318,21.24,77545.98,0.23,0.88866,0.00042,4.0219]
[1777166831352,21.23,77545.46,0.23,0.88855,0.00042,4.0247]
[1777166837996,21.22,77545.44,0.23,0.88865,0.00042,4.02218]
[1777166843438,21.2,77546.04,0.23,0.88913,0.00042,4.00983]
[1777166848476,21.19,77546.08,0.23,0.88929,0.00042,4.00562]
[1777166853510,21.17,77546.42,0.23,0.88987,0.00042,3.98552]
[1777166855805,21.17,77545.85,0.23,0.88966,0.00042,3.99097]
[1777166861566,21.15,77545.04,0.23,0.88952,0.00042,3.99461]
[1777166866602,21.14,77542.95,0.23,0.88878,0.00042,4.01355]
[1777166871636,21.14,77540.89,0.23,0.88792,0.00043,4.03557]
[1777166881707,21.11,77540.59,0.23,0.8881,0.00043,4.03103]
[1777166890770,21.08,77540.52,0.23,0.88833,0.00043,4.02495]
[1777166895805,21.07,77540.23,0.23,0.88836,0.00043,4.02438]
[1777166901848,21.07,77541.19,0.23,0.8888,0.00042,4.01296]
[1777166907895,21.06,77542.29,0.23,0.88932,0.00042,3.99946]
[1777166912928,21.06,77542.39,0.23,0.88966,0.00042,3.98561]
[1777166918969,21.06,77541.94,0.23,0.88947,0.00042,3.99053]
[1777166928036,21.06,77540.91,0.23,0.88903,0.00042,4.00176]
[1777166933073,21.06,77540.76,0.23,0.889,0.00042,4.0027]
[1777166938109,21.06,77539.8,0.23,0.88862,0.00043,4.0125]
[1777166943144,21.06,77539.97,0.23,0.88869,0.00043,4.01053]
[1777166948179,21.06,77540.38,0.23,0.88887,0.00043,4.00594]
[1777166953215,21.06,77541.52,0.23,0.88936,0.00042,3.99339]
[1777166958249,21.06,77540.13,0.23,0.88878,0.00043,4.00841]
[1777166960263,21.06,77530.32,0.23,0.88455,0.00044,4.11596]
[1777166961271,21.05,77530.61,0.23,0.88468,0.00044,4.11257]
[1777166966305,21.05,77526.45,0.23,0.8829,0.00044,4.15751]
[1777166968320,21.05,77523.15,0.23,0.88145,0.00045,4.19349]
[1777166973354,21.04,77522.35,0.23,0.88147,0.00045,4.18771]
[1777166978390,21.04,77522.66,0.23,0.88166,0.00045,4.18281]
[1777166983425,21.03,77522.96,0.23,0.88186,0.00045,4.17805]
[1777166988459,21.03,77520.43,0.23,0.88078,0.00045,4.20468]
[1777166993497,21.02,77520.02,0.23,0.88066,0.00045,4.20771]
[1777166998530,21.02,77518.95,0.23,0.88024,0.00045,4.21808]
[1777167004122,21.01,77518.33,0.23,0.88002,0.00045,4.22342]
[1777167009607,21.0,77516.79,0.23,0.87941,0.00045,4.23865]
[1777167014642,21.0,77516.97,0.23,0.87955,0.00045,4.23501]
[1777167022698,20.99,77516.57,0.23,0.87948,0.00045,4.23686]
[1777167027733,20.98,77516.99,0.23,0.87973,0.00045,4.23057]
[1777167034347,20.98,77518.49,0.23,0.88079,0.00045,4.1991]
[1777167039820,20.97,77520.84,0.23,0.88191,0.00045,4.17118]
[1777167052905,20.96,77521.72,0.23,0.88245,0.00045,4.15779]
[1777167058951,20.95,77523.16,0.23,0.88316,0.00044,4.14016]
[1777167062979,20.95,77528.46,0.23,0.88554,0.00044,4.08035]
[1777167064557,20.95,77533.76,0.23,0.88785,0.00043,4.02153]
[1777167070029,20.94,77533.83,0.23,0.88791,0.00043,4.02003]
[1777167072044,20.94,77527.86,0.23,0.88533,0.00044,4.08559]
[1777167083120,20.93,77527.55,0.23,0.88529,0.00044,4.08644]
[1777167088156,20.93,77527.27,0.23,0.88522,0.00044,4.08833]
[1777167094768,20.92,77527.27,0.23,0.88558,0.00044,4.07384]
[1777167101246,20.92,77527.44,0.23,0.88571,0.00044,4.07057]
[1777167106283,20.91,77528.22,0.23,0.8861,0.00044,4.06079]
[1777167111318,20.91,77528.74,0.23,0.88637,0.00044,4.05389]
[1777167116353,20.9,77526.82,0.23,0.88558,0.00044,4.07397]
[1777167121390,20.9,77525.25,0.23,0.88494,0.00044,4.08996]
[1777167126424,20.89,77525.78,0.23,0.88523,0.00044,4.08269]
[1777167131459,20.89,77525.83,0.23,0.88531,0.00044,4.08076]
[1777167144551,20.88,77525.69,0.23,0.88539,0.00044,4.07852]
[1777167149586,20.87,77525.58,0.23,0.8854,0.00044,4.07842]
[1777167154620,20.87,77526.31,0.23,0.88607,0.00044,4.0563]
[1777167161669,20.86,77524.91,0.23,0.88552,0.00044,4.07014]
[1777167171739,20.85,77523.66,0.23,0.88505,0.00044,4.08183]
[1777167177782,20.85,77522.56,0.23,0.88461,0.00044,4.09284]
[1777167182817,20.85,77521.46,0.23,0.88416,0.00044,4.10412]
[1777167187852,20.84,77521.85,0.23,0.88437,0.00044,4.09885]
[1777167195470,20.84,77521.96,0.23,0.88447,0.00044,4.0964]
[1777167200942,20.83,77521.6,0.23,0.88435,0.00044,4.0994]
[1777167211020,20.83,77521.1,0.23,0.88449,0.00044,4.09046]
[1777167217062,20.83,77520.8,0.23,0.8844,0.00045,4.09293]
[1777167224111,20.82,77520.94,0.23,0.8845,0.00045,4.09041]
[1777167229146,20.82,77520.79,0.23,0.88446,0.00045,4.09142]
[1777167234182,20.82,77520.62,0.23,0.88441,0.00045,4.09265]
[1777167241233,20.81,77520.64,0.23,0.88445,0.00045,4.0915]
[1777167248282,20.81,77520.26,0.23,0.88432,0.00045,4.09478]
[1777167253317,20.81,77520.0,0.23,0.88423,0.00045,4.097]
[1777167258353,20.81,77519.45,0.23,0.88401,0.00045,4.10244]
[1777167264394,20.8,77519.27,0.23,0.88397,0.00045,4.10355]
[1777167269430,20.79,77518.94,0.23,0.88391,0.00045,4.10508]
[1777167271443,20.79,77528.95,0.23,0.88863,0.00043,3.98063]
[1777167272451,20.79,77530.07,0.23,0.88912,0.00043,3.96824]
[1777167277485,20.78,77529.53,0.23,0.88898,0.00043,3.97169]
[1777167282520,20.77,77530.14,0.23,0.88937,0.00043,3.96181]
[1777167288563,20.76,77530.23,0.23,0.88955,0.00043,3.95712]
[1777167296620,20.74,77533.88,0.23,0.89131,0.00043,3.91204]
[1777167301655,20.73,77533.31,0.23,0.89117,0.00043,3.91544]
[1777167312733,20.71,77534.23,0.23,0.89184,0.00043,3.89838]
[1777167314746,20.71,77539.97,0.23,0.89431,0.00042,3.8342]
[1777167320788,20.7,77539.71,0.23,0.89431,0.00042,3.83419]
[1777167325823,20.69,77539.23,0.23,0.8942,0.00042,3.83706]
[1777167330858,20.68,77540.14,0.23,0.89467,0.00042,3.8247]
[1777167336451,20.67,77539.07,0.23,0.8946,0.00042,3.82141]
[1777167343950,20.67,77540.51,0.23,0.89526,0.00042,3.80416]
[1777167348985,20.67,77541.31,0.23,0.89554,0.00042,3.79681]
[1777167356590,20.68,77541.42,0.23,0.89551,0.00042,3.79764]
[1777167362078,20.68,77541.04,0.23,0.89529,0.00042,3.80352]
[1777167372146,20.69,77539.98,0.23,0.89474,0.00042,3.8179]
[1777167379195,20.69,77539.75,0.23,0.89465,0.00042,3.82027]
[1777167386801,20.69,77539.15,0.23,0.89442,0.00042,3.82624]
[1777167392285,20.7,77538.45,0.23,0.89437,0.00042,3.82257]
[1777167398328,20.7,77539.79,0.23,0.89486,0.00042,3.80966]
[1777167402707,20.71,77540.36,0.23,0.89507,0.00042,3.80432]
[1777167408398,20.71,77539.88,0.23,0.89478,0.00042,3.81172]
[1777167414441,20.71,77539.96,0.23,0.89483,0.00042,3.81051]
[1777167423503,20.7,77539.81,0.23,0.89491,0.00042,3.80851]
[1777167425026,20.7,77539.85,0.23,0.89494,0.00042,3.80767]
[1777167431559,20.71,77540.15,0.23,0.89498,0.00042,3.80655]
[1777167437159,20.71,77539.27,0.23,0.89454,0.00042,3.81799]
[1777167442637,20.72,77539.46,0.23,0.89457,0.00042,3.81733]
[1777167448678,20.72,77539.89,0.23,0.89468,0.00042,3.81433]
[1777167457299,20.73,77540.08,0.23,0.89496,0.00042,3.80209]
[1777167462776,20.74,77539.84,0.23,0.89481,0.00042,3.80617]
[1777167469832,20.74,77540.44,0.23,0.89498,0.00042,3.8016]
[1777167474861,20.75,77540.74,0.23,0.89504,0.00042,3.80004]
[1777167479896,20.76,77541.32,0.23,0.89523,0.00042,3.79518]
[1777167484931,20.76,77545.29,0.23,0.89682,0.00041,3.75347]
[1777167496010,20.77,77544.35,0.23,0.89628,0.00041,3.76754]
[1777167507653,20.79,77542.17,0.23,0.89523,0.00042,3.79505]
[1777167513128,20.79,77543.38,0.23,0.89596,0.00042,3.77115]
[1777167518163,20.8,77543.56,0.23,0.89596,0.00042,3.77107]
[1777167523197,20.81,77542.35,0.23,0.89539,0.00042,3.78609]
[1777167531254,20.82,77542.02,0.23,0.89514,0.00042,3.79259]
[1777167536288,20.82,77542.9,0.23,0.89544,0.00042,3.78485]
[1777167541323,20.83,77542.81,0.23,0.89533,0.00042,3.78765]
[1777167546358,20.84,77542.87,0.23,0.89529,0.00042,3.78878]
[1777167551393,20.84,77543.29,0.23,0.89539,0.00042,3.786]
[1777167558004,20.85,77543.18,0.23,0.89525,0.00042,3.78966]
[1777167563478,20.86,77543.47,0.23,0.89531,0.00042,3.78825]
[1777167572542,20.87,77543.34,0.23,0.89543,0.00042,3.78003]
[1777167577582,20.87,77543.39,0.23,0.89538,0.00042,3.78128]
[1777167582612,20.88,77543.72,0.23,0.89545,0.00042,3.77948]
[1777167587648,20.89,77545.84,0.23,0.89626,0.00041,3.75829]
[1777167590670,20.89,77551.4,0.23,0.8985,0.00041,3.69946]
[1777167598726,20.9,77554.87,0.23,0.89977,0.0004,3.66577]
[1777167608358,20.92,77556.9,0.23,0.90042,0.0004,3.64853]
[1777167616852,20.93,77557.9,0.23,0.90069,0.0004,3.6414]
[1777167621891,20.94,77558.94,0.23,0.90102,0.0004,3.63248]
[1777167628501,20.95,77559.29,0.23,0.90105,0.0004,3.63176]
[1777167633975,20.96,77559.29,0.23,0.90127,0.0004,3.62119]
[1777167639009,20.97,77559.21,0.23,0.90115,0.0004,3.6242]
[1777167644045,20.97,77559.28,0.23,0.90109,0.0004,3.62603]
[1777167650086,20.98,77556.59,0.23,0.89992,0.0004,3.65707]
[1777167656130,20.99,77557.05,0.23,0.90002,0.0004,3.65448]
[1777167667208,21.01,77557.59,0.23,0.90008,0.0004,3.65297]
[1777167672242,21.01,77558.42,0.23,0.90034,0.0004,3.64603]
[1777167677277,21.02,77558.33,0.23,0.90023,0.0004,3.64893]
[1777167685335,21.03,77559.53,0.23,0.90059,0.0004,3.63938]
[1777167690369,21.04,77559.99,0.23,0.9007,0.0004,3.63653]
[1777167699032,21.05,77559.52,0.23,0.90068,0.0004,3.63216]
[1777167704467,21.06,77559.65,0.23,0.90064,0.0004,3.63324]
[1777167709544,21.07,77559.26,0.23,0.90041,0.0004,3.63941]
[1777167716556,21.08,77558.84,0.23,0.90014,0.0004,3.64665]
[1777167720585,21.08,77553.37,0.23,0.89787,0.00041,3.70637]
[1777167725621,21.08,77551.49,0.23,0.89706,0.00041,3.72777]
[1777167736697,21.1,77555.02,0.23,0.89838,0.0004,3.69302]
[1777167741734,21.1,77555.4,0.23,0.89849,0.0004,3.69031]
[1777167746556,21.1,77555.73,0.23,0.89861,0.0004,3.68706]
[1777167754823,21.11,77556.09,0.23,0.89893,0.0004,3.6736]
[1777167761871,21.12,77556.97,0.23,0.89922,0.0004,3.66612]
[1777167764872,21.12,77556.97,0.23,0.89922,0.0004,3.66612]
[1777167771942,21.13,77557.61,0.23,0.89938,0.0004,3.66197]
[1777167776980,21.13,77559.26,0.23,0.89999,0.0004,3.6458]
[1777167782016,21.14,77561.36,0.23,0.90076,0.0004,3.62515]
[1777167789064,21.15,77560.33,0.23,0.90027,0.0004,3.63832]
[1777167797119,21.16,77559.47,0.23,0.89983,0.0004,3.64996]
[1777167806187,21.17,77558.3,0.23,0.89924,0.0004,3.66546]
[1777167815246,21.18,77558.21,0.23,0.8994,0.0004,3.65644]
[1777167824308,21.19,77557.78,0.23,0.89912,0.0004,3.66397]
[1777167830351,21.19,77556.83,0.23,0.89866,0.0004,3.67599]
[1777167835386,21.2,77556.94,0.23,0.89864,0.0004,3.67645]
[1777167840421,21.21,77556.63,0.23,0.89846,0.0004,3.68135]
[1777167850149,21.22,77556.38,0.23,0.89825,0.0004,3.68687]
[1777167860219,21.23,77556.03,0.23,0.89799,0.0004,3.69373]
[1777167870291,21.24,77555.75,0.23,0.89774,0.0004,3.70009]
[1777167876684,21.25,77555.66,0.23,0.89794,0.0004,3.69012]
[1777167881728,21.25,77555.99,0.23,0.89801,0.0004,3.68823]
[1777167883735,21.25,77545.07,0.23,0.89351,0.00042,3.80501]
[1777167884740,21.25,77539.05,0.23,0.89097,0.00042,3.86976]
[1777167889775,21.25,77543.63,0.23,0.89289,0.00042,3.82087]
[1777167894811,21.26,77546.47,0.23,0.89404,0.00042,3.79141]
[1777167895822,21.26,77567.17,0.23,0.90238,0.00039,3.5725]
[1777167896829,21.26,77568.93,0.23,0.90305,0.00039,3.55456]
[1777167901861,21.25,77558.71,0.23,0.89908,0.0004,3.6602]
[1777167902867,21.25,77554.51,0.23,0.8974,0.00041,3.70419]
[1777167907905,21.25,77554.65,0.23,0.89747,0.00041,3.70242]
[1777167912940,21.26,77554.49,0.23,0.89733,0.00041,3.70587]
[1777167918982,21.27,77550.83,0.23,0.89569,0.00041,3.74871]
[1777167924019,21.28,77550.84,0.23,0.89557,0.00041,3.75174]
[1777167929054,21.29,77551.26,0.23,0.89563,0.00041,3.75034]
[1777167935095,21.31,77551.26,0.23,0.89579,0.00041,3.74119]
[1777167940130,21.32,77550.79,0.23,0.89548,0.00041,3.74926]
[1777167946174,21.31,77551.22,0.23,0.89573,0.00041,3.74258]
[1777167952215,21.3,77551.86,0.23,0.89614,0.00041,3.73198]
[1777167960928,21.28,77552.07,0.23,0.89641,0.00041,3.72491]
[1777167967330,21.27,77552.56,0.23,0.89676,0.00041,3.71597]
[1777167972366,21.26,77551.09,0.23,0.89627,0.00041,3.72864]
[1777167977401,21.26,77550.64,0.23,0.89606,0.00041,3.73415]
[1777167982437,21.26,77547.73,0.23,0.89483,0.00041,3.76578]
[1777167987471,21.26,77543.83,0.23,0.89322,0.00042,3.80713]
[1777167991141,21.26,77541.33,0.23,0.89247,0.00042,3.82114]
[1777167996535,21.26,77540.62,0.23,0.89217,0.00042,3.82893]
[1777168011281,21.23,77539.74,0.23,0.89208,0.00042,3.8312]
[1777168014661,21.22,77533.81,0.23,0.88967,0.00043,3.89216]
[1777168019697,21.21,77531.64,0.23,0.8889,0.00043,3.91158]
[1777168024732,21.2,77526.78,0.23,0.88692,0.00044,3.96093]
[1777168029767,21.19,77523.25,0.23,0.8854,0.00044,3.99877]
[1777168034803,21.19,77521.96,0.23,0.88489,0.00044,4.01122]
[1777168038829,21.17,77516.44,0.23,0.88258,0.00045,4.06796]
[1777168043864,21.17,77516.07,0.23,0.88249,0.00045,4.07001]
[1777168049906,21.16,77515.51,0.23,0.8823,0.00045,4.07462]
[1777168054941,21.15,77515.07,0.23,0.88247,0.00045,4.06509]
[1777168059976,21.15,77515.74,0.23,0.88282,0.00045,4.0565]
[1777168065012,21.15,77516.17,0.23,0.88306,0.00045,4.05065]
[1777168072060,21.14,77515.87,0.23,0.88297,0.00045,4.05296]
[1777168078105,21.14,77515.47,0.23,0.88281,0.00045,4.05668]
[1777168087167,21.14,77514.5,0.23,0.88238,0.00045,4.06711]
[1777168095223,21.15,77514.54,0.23,0.88231,0.00045,4.06891]
[1777168100259,21.15,77513.53,0.23,0.8818,0.00045,4.08146]
[1777168107308,21.16,77513.47,0.23,0.88169,0.00045,4.08411]
[1777168113350,21.17,77513.42,0.23,0.88191,0.00045,4.07323]
[1777168118385,21.17,77513.3,0.23,0.88179,0.00045,4.07607]
[1777168121405,21.18,77519.66,0.23,0.88462,0.00045,4.00712]
[1777168126441,21.18,77518.1,0.23,0.88391,0.00045,4.02442]
[1777168131477,21.18,77518.24,0.23,0.88398,0.00045,4.02267]
[1777168137519,21.17,77517.92,0.23,0.88385,0.00045,4.02592]
[1777168142553,21.17,77517.74,0.23,0.88378,0.00045,4.0277]
[1777168147588,21.17,77517.49,0.23,0.88367,0.00045,4.03022]
[1777168149603,21.17,77511.28,0.23,0.88085,0.00046,4.09892]
[1777168154639,21.18,77511.25,0.23,0.88076,0.00046,4.10099]
[1777168161687,21.18,77510.34,0.23,0.88031,0.00046,4.11196]
[1777168168738,21.17,77511.55,0.23,0.88107,0.00046,4.09361]
[1777168172408,21.15,77510.44,0.23,0.88099,0.00046,4.08986]
[1777168177802,21.13,77511.23,0.23,0.88158,0.00046,4.0756]
[1777168189886,21.09,77511.25,0.23,0.88204,0.00046,4.06435]
[1777168202617,21.05,77511.96,0.23,0.88285,0.00045,4.04472]
[1777168211033,21.02,77512.66,0.23,0.88346,0.00045,4.02985]
[1777168216068,21.01,77512.7,0.23,0.88365,0.00045,4.025]
[1777168222757,20.98,77517.21,0.23,0.88593,0.00045,3.96907]
[1777168225131,20.98,77522.12,0.23,0.88817,0.00044,3.91346]
[1777168230166,20.97,77523.63,0.23,0.88898,0.00044,3.89329]
[1777168236210,20.95,77523.18,0.23,0.88926,0.00044,3.88108]
[1777168241242,20.94,77523.02,0.23,0.88932,0.00044,3.87953]
[1777168247284,20.93,77522.48,0.23,0.88924,0.00044,3.88159]
[1777168252319,20.91,77523.51,0.23,0.88981,0.00044,3.86717]
[1777168258362,20.9,77525.81,0.23,0.89096,0.00044,3.83837]
[1777168263398,20.89,77527.98,0.23,0.89201,0.00043,3.81183]
[1777168268434,20.88,77529.9,0.23,0.89293,0.00043,3.78831]
[1777168273467,20.87,77531.57,0.23,0.89374,0.00043,3.76773]
[1777168278507,20.87,77532.85,0.23,0.89438,0.00043,3.75148]
[1777168283539,20.86,77532.51,0.23,0.89432,0.00043,3.75295]
[1777168288571,20.85,77532.42,0.23,0.89437,0.00043,3.75172]
[1777168293607,20.84,77532.75,0.23,0.8949,0.00043,3.73292]
[1777168299649,20.83,77536.06,0.23,0.89639,0.00042,3.69466]
[1777168304685,20.83,77535.92,0.23,0.89642,0.00042,3.69398]
[1777168309719,20.82,77535.91,0.23,0.89648,0.00042,3.69229]
[1777168315760,20.81,77535.94,0.23,0.89658,0.00042,3.68978]
[1777168320796,20.81,77539.84,0.23,0.89828,0.00042,3.64589]
[1777168325831,20.8,77539.54,0.23,0.89821,0.00042,3.64761]
[1777168330866,20.8,77539.4,0.23,0.89821,0.00042,3.64762]
[1777168336909,20.79,77541.03,0.23,0.89895,0.00041,3.62828]
[1777168341943,20.78,77546.9,0.23,0.90141,0.00041,3.56377]
[1777168346977,20.78,77552.65,0.23,0.90376,0.0004,3.50153]
[1777168352013,20.78,77553.35,0.23,0.90437,0.0004,3.48069]
[1777168362083,20.78,77553.37,0.23,0.90442,0.0004,3.47938]
[1777168373814,20.77,77554.0,0.23,0.90471,0.0004,3.47138]
[1777168379206,20.77,77555.36,0.23,0.90527,0.0004,3.45646]
[1777168384241,20.77,77551.77,0.23,0.90386,0.0004,3.49411]
[1777168389276,20.76,77549.05,0.23,0.9028,0.0004,3.52217]
[1777168392296,20.76,77543.46,0.23,0.90055,0.00041,3.58151]
[1777168397332,20.76,77544.36,0.23,0.90097,0.00041,3.57043]
[1777168403374,20.75,77545.29,0.23,0.90142,0.00041,3.55877]
[1777168408416,20.75,77545.45,0.23,0.90153,0.00041,3.55568]
[1777168414095,20.74,77546.71,0.23,0.90242,0.00041,3.52747]
[1777168422507,20.73,77550.72,0.23,0.90413,0.0004,3.48226]
[1777168427542,20.73,77551.61,0.23,0.90453,0.0004,3.47143]
[1777168432576,20.72,77551.44,0.23,0.90451,0.0004,3.47194]
[1777168437612,20.72,77553.71,0.23,0.90546,0.0004,3.44651]
[1777168444661,20.72,77553.33,0.23,0.90526,0.0004,3.45203]
[1777168446675,20.73,77547.96,0.23,0.90301,0.0004,3.51186]
[1777168448688,20.74,77543.4,0.23,0.90107,0.00041,3.56313]
[1777168454731,20.76,77543.44,0.23,0.90089,0.00041,3.56776]
[1777168463797,20.75,77543.44,0.23,0.90101,0.00041,3.56449]
[1777168473868,20.73,77543.67,0.23,0.90155,0.00041,3.54555]
[1777168478902,20.73,77544.85,0.23,0.9021,0.00041,3.53099]
[1777168484944,20.72,77544.71,0.23,0.90211,0.00041,3.53067]
[1777168493001,20.71,77544.26,0.23,0.90202,0.00041,3.53311]
[1777168499043,20.71,77543.39,0.23,0.90173,0.00041,3.54065]
[1777168503070,20.7,77533.22,0.23,0.89756,0.00042,3.64935]
[1777168506091,20.7,77527.64,0.23,0.89524,0.00043,3.70882]
[1777168508106,20.69,77522.47,0.23,0.89305,0.00044,3.76443]
[1777168513141,20.68,77522.71,0.23,0.89327,0.00044,3.75874]
[1777168521196,20.66,77522.79,0.23,0.8935,0.00044,3.75309]
[1777168527240,20.65,77521.85,0.23,0.89323,0.00044,3.75989]
[1777168532274,20.64,77518.82,0.23,0.89233,0.00044,3.77724]
[1777168537310,20.63,77518.52,0.23,0.89232,0.00044,3.77747]
[1777168542345,20.62,77517.39,0.23,0.89195,0.00044,3.78692]
[1777168547379,20.61,77512.66,0.23,0.88992,0.00045,3.83773]
[1777168552415,20.6,77511.61,0.23,0.88958,0.00045,3.84613]
[1777168559463,20.6,77510.5,0.23,0.88907,0.00045,3.85864]
[1777168560470,20.6,77504.21,0.23,0.88619,0.00046,3.92967]
[1777168561478,20.6,77501.15,0.23,0.88476,0.00046,3.96457]
[1777168564501,20.61,77497.64,0.23,0.88308,0.00047,4.00538]
[1777168569535,20.62,77496.94,0.23,0.88268,0.00047,4.01514]
[1777168574574,20.62,77494.18,0.23,0.88131,0.00047,4.04808]
[1777168579609,20.63,77490.89,0.23,0.87969,0.00048,4.08689]
[1777168584644,20.63,77488.29,0.23,0.87845,0.00048,4.11629]
[1777168589678,20.62,77486.34,0.23,0.87761,0.00048,4.13599]
[1777168592700,20.61,77484.67,0.23,0.87719,0.00048,4.14036]
[1777168597734,20.6,77482.82,0.23,0.87638,0.00049,4.15924]
[1777168604784,20.59,77483.45,0.23,0.87682,0.00049,4.14895]
[1777168608814,20.59,77489.32,0.23,0.87972,0.00048,4.0804]
[1777168613849,20.58,77489.53,0.23,0.87989,0.00048,4.0762]
[1777168618885,20.57,77489.43,0.23,0.87992,0.00048,4.07553]
[1777168623920,20.57,77489.65,0.23,0.8801,0.00048,4.07124]
[1777168628956,20.56,77489.33,0.23,0.88002,0.00048,4.0731]
[1777168635662,20.55,77488.6,0.23,0.87978,0.00048,4.07884]
[1777168642046,20.54,77488.6,0.23,0.87989,0.00048,4.07629]
[1777168647083,20.54,77489.14,0.23,0.88022,0.00048,4.06834]
[1777168656146,20.53,77489.31,0.23,0.8807,0.00048,4.05128]
[1777168661180,20.53,77489.43,0.23,0.88069,0.00048,4.0515]
[1777168669237,20.54,77488.78,0.23,0.88028,0.00048,4.06127]
[1777168675942,20.55,77488.72,0.23,0.88018,0.00048,4.06371]
[1777168682327,20.56,77487.87,0.23,0.87969,0.00048,4.07529]
[1777168689376,20.56,77488.72,0.23,0.88002,0.00048,4.06751]
[1777168694411,20.57,77489.02,0.23,0.88011,0.00048,4.06545]
[1777168699447,20.57,77485.28,0.23,0.87826,0.00048,4.10929]
[1777168704483,20.58,77478.23,0.23,0.87479,0.00049,4.19068]
[1777168709519,20.58,77474.64,0.23,0.873,0.0005,4.23212]
[1777168712638,20.58,77473.17,0.23,0.87259,0.0005,4.23569]
[1777168717672,20.58,77472.01,0.23,0.872,0.0005,4.24922]
[1777168722707,20.58,77468.65,0.23,0.87031,0.00051,4.28793]
[1777168727741,20.58,77470.6,0.23,0.87129,0.0005,4.2654]
[1777168732777,20.57,77474.0,0.23,0.87303,0.0005,4.22548]
[1777168737812,20.56,77473.89,0.23,0.8732,0.0005,4.22162]
[1777168742847,20.54,77471.42,0.23,0.87218,0.0005,4.24497]
[1777168749895,20.51,77470.38,0.23,0.87196,0.0005,4.25001]
[1777168754930,20.49,77469.82,0.23,0.87189,0.0005,4.25162]
[1777168762987,20.46,77468.9,0.23,0.87175,0.0005,4.25467]
[1777168768022,20.45,77467.28,0.23,0.87114,0.00051,4.26875]
[1777168773056,20.43,77467.25,0.23,0.87165,0.00051,4.25108]
[1777168779100,20.41,77467.1,0.23,0.87181,0.00051,4.24746]
[1777168786149,20.39,77466.69,0.23,0.87187,0.00051,4.24606]
[1777168791182,20.37,77466.74,0.23,0.87208,0.00051,4.24114]
[1777168797227,20.35,77466.73,0.23,0.87234,0.00051,4.23527]
[1777168802261,20.33,77464.46,0.23,0.87137,0.00051,4.25743]
[1777168807294,20.31,77462.36,0.23,0.87049,0.00051,4.2774]
[1777168813337,20.29,77463.41,0.23,0.87126,0.00051,4.25987]
[1777168822400,20.28,77464.17,0.23,0.87181,0.00051,4.24728]
[1777168827434,20.27,77468.97,0.23,0.87431,0.0005,4.18957]
[1777168834485,20.27,77472.2,0.23,0.87635,0.0005,4.13646]
[1777168840525,20.26,77476.9,0.23,0.87874,0.00049,4.08052]
[1777168845561,20.26,77481.67,0.23,0.88111,0.00048,4.02439]
[1777168849589,20.25,77487.0,0.23,0.88378,0.00048,3.96037]
[1777168857211,20.23,77486.05,0.23,0.88351,0.00048,3.96686]
[1777168867284,20.21,77488.21,0.23,0.88479,0.00047,3.93603]
[1777168872749,20.2,77487.94,0.23,0.8848,0.00048,3.93558]
[1777168877786,20.19,77488.2,0.23,0.88505,0.00047,3.92966]
[1777168887424,20.17,77490.28,0.23,0.88626,0.00047,3.90034]
[1777168891886,20.16,77486.47,0.23,0.88486,0.00048,3.92862]
[1777168896922,20.15,77485.77,0.23,0.88465,0.00048,3.9338]
[1777168901956,20.14,77482.51,0.23,0.88321,0.00048,3.96845]
[1777168908002,20.13,77482.79,0.23,0.8835,0.00048,3.96145]
[1777168915047,20.11,77484.29,0.23,0.8844,0.00048,3.93982]
[1777168920083,20.1,77484.66,0.23,0.8847,0.00048,3.93252]
[1777168927703,20.08,77484.97,0.23,0.88504,0.00048,3.92415]
[1777168933173,20.07,77487.17,0.23,0.88621,0.00047,3.8958]
[1777168941230,20.06,77489.98,0.23,0.88771,0.00047,3.85922]
[1777168946266,20.05,77489.08,0.23,0.88739,0.00047,3.86701]
[1777168951299,20.04,77488.61,0.23,0.8876,0.00047,3.85652]
[1777168956334,20.03,77485.59,0.23,0.88627,0.00048,3.88883]
[1777168963383,20.02,77485.53,0.23,0.8864,0.00048,3.88576]
[1777168970432,20.0,77486.25,0.23,0.88691,0.00047,3.87326]
[1777168977481,19.99,77485.74,0.23,0.88682,0.00048,3.87544]
[1777168982516,19.98,77485.92,0.23,0.88702,0.00048,3.87062]
[1777168987551,19.97,77494.64,0.23,0.89121,0.00046,3.76762]
[1777168992587,19.96,77494.55,0.23,0.89125,0.00046,3.76664]
[1777168998211,19.96,77494.52,0.23,0.89131,0.00046,3.76507]
[1777169003663,19.95,77495.38,0.23,0.89179,0.00046,3.75315]
[1777169008699,19.94,77495.19,0.23,0.89177,0.00046,3.75364]
[1777169013735,19.94,77495.15,0.23,0.89214,0.00046,3.73916]
[1777169018769,19.93,77495.64,0.23,0.89243,0.00046,3.73199]
[1777169023803,19.93,77495.38,0.23,0.89237,0.00046,3.73347]
[1777169028840,19.92,77496.13,0.23,0.89277,0.00046,3.72343]
[1777169033875,19.92,77495.93,0.23,0.89274,0.00046,3.7243]
[1777169039917,19.91,77495.52,0.23,0.89262,0.00046,3.7273]
[1777169046965,19.9,77494.37,0.23,0.89217,0.00046,3.73844]
[1777169054015,19.9,77494.29,0.23,0.89221,0.00046,3.7373]
[1777169058631,19.89,77499.72,0.23,0.89476,0.00045,3.67368]
[1777169064086,19.89,77499.28,0.23,0.8946,0.00045,3.67769]
[1777169072143,19.88,77498.71,0.23,0.89472,0.00045,3.66941]
[1777169078771,19.88,77498.85,0.23,0.89483,0.00045,3.66665]
[1777169084225,19.87,77497.57,0.23,0.89428,0.00046,3.68049]
[1777169094293,19.87,77496.74,0.23,0.89396,0.00046,3.6884]
[1777169099331,19.87,77495.79,0.23,0.89356,0.00046,3.69848]
[1777169104366,19.86,77495.86,0.23,0.89363,0.00046,3.69682]
[1777169110407,19.86,77495.48,0.23,0.89349,0.00046,3.70018]
[1777169119061,19.85,77496.54,0.23,0.89404,0.00046,3.68656]
[1777169129131,19.85,77497.28,0.23,0.89444,0.00046,3.67651]
[1777169135586,19.85,77498.6,0.23,0.8954,0.00045,3.64711]
[1777169141624,19.84,77499.42,0.23,0.89581,0.00045,3.63689]
[1777169146659,19.84,77498.41,0.23,0.89538,0.00045,3.64758]
[1777169151694,19.84,77499.03,0.23,0.8957,0.00045,3.63965]
[1777169159344,19.83,77500.56,0.23,0.89643,0.00045,3.62111]
[1777169163779,19.83,77507.89,0.23,0.89972,0.00044,3.53732]
[1777169165795,19.83,77515.09,0.23,0.90288,0.00043,3.45581]
[1777169170830,19.83,77518.01,0.23,0.90417,0.00043,3.42216]
[1777169175865,19.82,77518.76,0.23,0.90453,0.00043,3.41276]
[1777169180900,19.82,77519.99,0.23,0.90509,0.00042,3.398]
[1777169185936,19.82,77520.74,0.23,0.90545,0.00042,3.38859]
[1777169193991,19.81,77523.11,0.23,0.90681,0.00042,3.34783]
[1777169199627,19.81,77522.63,0.23,0.90665,0.00042,3.35207]
[1777169205069,19.81,77522.78,0.23,0.90671,0.00042,3.35038]
[1777169214132,19.81,77523.28,0.23,0.90689,0.00042,3.34558]
[1777169219766,19.81,77523.59,0.23,0.90706,0.00042,3.34117]
[1777169229836,19.8,77523.43,0.23,0.907,0.00042,3.34267]
[1777169240319,19.81,77523.18,0.23,0.90686,0.00042,3.34651]
[1777169245355,19.81,77519.47,0.23,0.90529,0.00042,3.38797]
[1777169252403,19.81,77519.99,0.23,0.90581,0.00042,3.36949]
[1777169260460,19.81,77520.06,0.23,0.90581,0.00042,3.36926]
[1777169265495,19.81,77520.32,0.23,0.90591,0.00042,3.36673]
[1777169270531,19.81,77520.11,0.23,0.90585,0.00042,3.36833]
[1777169275566,19.81,77520.32,0.23,0.90598,0.00042,3.36501]
[1777169282616,19.8,77521.48,0.23,0.90651,0.00042,3.35085]
[1777169287650,19.8,77517.42,0.23,0.90482,0.00043,3.39538]
[1777169289668,19.8,77514.67,0.23,0.90364,0.00043,3.42613]
[1777169295706,19.8,77514.45,0.23,0.90355,0.00043,3.42855]
[1777169300741,19.8,77514.83,0.23,0.90371,0.00043,3.42427]
[1777169305776,19.8,77516.2,0.23,0.9043,0.00043,3.40901]
[1777169311820,19.8,77515.56,0.23,0.90434,0.00043,3.40309]
[1777169317860,19.8,77515.89,0.23,0.90447,0.00043,3.39953]
[1777169323902,19.8,77515.56,0.23,0.90433,0.00043,3.40332]
[1777169330539,19.8,77518.12,0.23,0.90542,0.00042,3.37489]
[1777169338001,19.8,77520.5,0.23,0.90642,0.00042,3.34861]
[1777169343035,19.8,77524.01,0.23,0.90787,0.00042,3.31023]
[1777169349079,19.81,77522.24,0.23,0.90711,0.00042,3.33046]
[1777169360748,19.81,77516.43,0.23,0.90462,0.00043,3.39571]
[1777169368210,19.81,77516.32,0.23,0.90455,0.00043,3.39745]
[1777169373245,19.81,77518.89,0.23,0.90595,0.00042,3.35619]
[1777169378280,19.82,77523.7,0.23,0.90793,0.00042,3.30377]
[1777169383315,19.82,77523.28,0.23,0.90772,0.00042,3.30952]
[1777169390959,19.82,77523.46,0.23,0.90773,0.00042,3.30918]
[1777169396408,19.82,77525.46,0.23,0.90856,0.00041,3.28713]
[1777169402449,19.82,77526.02,0.23,0.90881,0.00041,3.28067]
[1777169407484,19.82,77525.28,0.23,0.90851,0.00041,3.28865]
[1777169412520,19.82,77522.61,0.23,0.9074,0.00042,3.31783]
[1777169417555,19.82,77522.03,0.23,0.90717,0.00042,3.32393]
[1777169422589,19.82,77521.92,0.23,0.90714,0.00042,3.32486]
[1777169431238,19.82,77522.37,0.23,0.90765,0.00042,3.30645]
[1777169436687,19.82,77521.84,0.23,0.90744,0.00042,3.31216]
[1777169444745,19.82,77521.97,0.23,0.9075,0.00042,3.31053]
[1777169450786,19.82,77521.92,0.23,0.90748,0.00042,3.31091]
[1777169455821,19.82,77520.88,0.23,0.90706,0.00042,3.32218]
[1777169460856,19.82,77521.0,0.23,0.90712,0.00042,3.32059]
[1777169465892,19.81,77517.12,0.23,0.90549,0.00043,3.36328]
[1777169471933,19.81,77516.81,0.23,0.90539,0.00043,3.36583]
[1777169476969,19.81,77517.99,0.23,0.90591,0.00042,3.35219]
[1777169485024,19.81,77518.34,0.23,0.90611,0.00042,3.34716]
[1777169492074,19.8,77519.14,0.23,0.90679,0.00042,3.32433]
[1777169497110,19.8,77516.51,0.23,0.9057,0.00043,3.35281]
[1777169503151,19.8,77517.13,0.23,0.906,0.00042,3.34498]
[1777169509193,19.79,77518.0,0.23,0.90641,0.00042,3.33437]
[1777169519263,19.79,77518.96,0.23,0.90687,0.00042,3.32219]
[1777169525305,19.79,77520.21,0.23,0.90743,0.00042,3.3075]
[1777169531943,19.78,77520.48,0.23,0.90758,0.00042,3.30368]
[1777169537388,19.78,77520.39,0.23,0.90757,0.00042,3.30384]
[1777169542423,19.78,77519.76,0.23,0.90733,0.00042,3.3101]
[1777169547458,19.78,77523.77,0.23,0.90902,0.00041,3.26539]
[1777169553502,19.77,77522.99,0.23,0.90903,0.00042,3.26044]
[1777169558537,19.77,77522.78,0.23,0.90896,0.00042,3.26243]
[1777169563571,19.77,77526.94,0.23,0.91068,0.00041,3.21663]
[1777169568607,19.77,77527.03,0.23,0.91072,0.00041,3.21569]
[1777169570625,19.77,77539.88,0.23,0.91586,0.00039,3.07662]
[1777169571633,19.77,77546.37,0.23,0.91837,0.00038,3.00763]
[1777169572224,19.77,77545.23,0.23,0.91792,0.00038,3.02004]
[1777169577674,19.78,77550.92,0.23,0.92004,0.00038,2.9613]
[1777169579689,19.78,77554.97,0.23,0.92153,0.00037,2.91959]
[1777169584724,19.79,77554.79,0.23,0.92138,0.00037,2.92369]
[1777169588751,19.8,77559.15,0.23,0.92292,0.00037,2.88033]
[1777169592780,19.8,77564.6,0.23,0.92482,0.00036,2.82637]
[1777169596811,19.81,77569.02,0.23,0.9263,0.00035,2.78387]
[1777169601845,19.83,77572.56,0.23,0.92742,0.00035,2.75167]
[1777169609900,19.85,77572.01,0.23,0.92702,0.00035,2.76307]
[1777169614936,19.86,77575.6,0.23,0.92839,0.00035,2.71946]
[1777169620977,19.88,77576.1,0.23,0.92842,0.00035,2.7186]
[1777169626016,19.89,77576.07,0.23,0.92832,0.00035,2.72156]
[1777169631051,19.9,77576.01,0.23,0.92819,0.00035,2.72528]
[1777169640113,19.91,77576.39,0.23,0.92817,0.00035,2.72607]
[1777169646157,19.92,77576.28,0.23,0.92803,0.00035,2.73018]
[1777169652199,19.93,77576.62,0.23,0.92804,0.00035,2.72978]
[1777169657234,19.94,77576.18,0.23,0.9278,0.00035,2.73673]
[1777169662853,19.95,77575.14,0.23,0.92735,0.00035,2.74966]
[1777169668311,19.96,77575.02,0.23,0.92721,0.00035,2.75382]
[1777169678381,19.98,77574.78,0.23,0.92725,0.00035,2.74876]
[1777169683418,19.99,77574.05,0.23,0.92691,0.00035,2.75853]
[1777169693063,20.0,77573.94,0.23,0.92672,0.00035,2.7639]
[1777169698522,20.01,77574.8,0.23,0.92692,0.00035,2.75807]
[1777169703133,20.02,77580.5,0.23,0.92882,0.00034,2.70313]
[1777169704563,20.02,77586.93,0.23,0.93096,0.00033,2.64087]
[1777169709599,20.03,77590.45,0.23,0.932,0.00033,2.60998]
[1777169714634,20.05,77590.46,0.23,0.93189,0.00033,2.61332]
[1777169719668,20.06,77591.42,0.23,0.93209,0.00033,2.60734]
[1777169724704,20.07,77595.45,0.23,0.9333,0.00032,2.57165]
[1777169727725,20.08,77598.19,0.23,0.93411,0.00032,2.54747]
[1777169733343,20.09,77597.92,0.23,0.93416,0.00032,2.54239]
[1777169740821,20.11,77597.17,0.23,0.93375,0.00032,2.55464]
[1777169745854,20.12,77595.54,0.23,0.9331,0.00032,2.5738]
[1777169750889,20.13,77596.62,0.23,0.93334,0.00032,2.56682]
[1777169755923,20.15,77596.6,0.23,0.93322,0.00032,2.57043]
[1777169760958,20.16,77597.85,0.23,0.9335,0.00032,2.56188]
[1777169765997,20.17,77598.73,0.23,0.93367,0.00032,2.55689]
[1777169771032,20.18,77601.45,0.23,0.93443,0.00032,2.53443]
[1777169776068,20.19,77602.13,0.23,0.93452,0.00032,2.53158]
[1777169781102,20.21,77603.3,0.23,0.93477,0.00032,2.52406]
[1777169786139,20.22,77603.38,0.23,0.93468,0.00032,2.52689]
[1777169793767,20.24,77602.12,0.23,0.93437,0.00032,2.53235]
[1777169803837,20.26,77602.96,0.23,0.93441,0.00032,2.53141]
[1777169809299,20.28,77599.95,0.23,0.93331,0.00032,2.56414]
[1777169814334,20.29,77598.88,0.23,0.93286,0.00032,2.57747]
[1777169819370,20.3,77599.5,0.23,0.93295,0.00032,2.57464]
[1777169824405,20.31,77595.01,0.23,0.9314,0.00033,2.62052]
[1777169829441,20.32,77592.79,0.23,0.93057,0.00033,2.64468]
[1777169840517,20.34,77591.11,0.23,0.92982,0.00033,2.66648]
[1777169847566,20.35,77590.06,0.23,0.92936,0.00034,2.68009]
[1777169854189,20.36,77589.96,0.23,0.92951,0.00033,2.6716]
[1777169859649,20.37,77589.32,0.23,0.9292,0.00034,2.68072]
[1777169869719,20.39,77589.52,0.23,0.9291,0.00034,2.68357]
[1777169875762,20.4,77589.51,0.23,0.929,0.00034,2.68652]
[1777169882811,20.41,77589.61,0.23,0.92892,0.00034,2.68884]
[1777169888853,20.42,77589.6,0.23,0.92882,0.00034,2.69174]
[1777169894470,20.43,77590.18,0.23,0.92892,0.00034,2.68888]
[1777169904540,20.45,77590.04,0.23,0.92872,0.00034,2.69485]
[1777169910015,20.45,77588.83,0.23,0.92823,0.00034,2.70889]
[1777169911010,20.46,77583.13,0.23,0.92656,0.00034,2.75272]
[1777169913027,20.46,77583.45,0.23,0.92665,0.00034,2.75027]
[1777169915037,20.46,77585.99,0.23,0.92749,0.00034,2.72616]
[1777169921081,20.47,77584.2,0.23,0.92679,0.00034,2.74622]
[1777169926114,20.48,77578.22,0.23,0.92464,0.00035,2.80732]
[1777169931149,20.48,77578.23,0.23,0.92459,0.00035,2.80886]
[1777169937191,20.49,77576.67,0.23,0.92397,0.00035,2.82631]
[1777169943234,20.5,77577.15,0.23,0.92401,0.00035,2.82514]
[1777169948269,20.52,77576.41,0.23,0.92359,0.00035,2.83696]
[1777169953303,20.53,77576.01,0.23,0.92338,0.00035,2.84305]
[1777169955012,20.53,77576.1,0.23,0.9234,0.00035,2.84246]
[1777169961360,20.53,77574.92,0.23,0.92291,0.00036,2.85632]
[1777169966395,20.54,77572.4,0.23,0.92195,0.00036,2.88295]
[1777169967407,20.54,77567.67,0.23,0.92022,0.00037,2.93103]
[1777169971333,20.54,77564.63,0.23,0.91909,0.00037,2.96227]
[1777169971433,20.54,77563.47,0.23,0.91897,0.00037,2.96135]
[1777169976464,20.54,77556.33,0.23,0.91628,0.00038,3.03483]
[1777169982506,20.54,77555.77,0.23,0.91606,0.00038,3.04059]
[1777169995178,20.54,77557.42,0.23,0.91668,0.00038,3.02377]
[1777170002647,20.54,77556.98,0.23,0.91651,0.00038,3.02843]
[1777170007682,20.55,77558.95,0.23,0.91725,0.00038,3.00844]
[1777170012718,20.55,77560.04,0.23,0.91765,0.00037,2.99752]
[1777170017754,20.55,77559.72,0.23,0.91752,0.00038,3.00105]
[1777170021782,20.55,77566.46,0.23,0.92001,0.00037,2.9327]
[1777170026817,20.55,77569.79,0.23,0.92118,0.00036,2.9001]
[1777170031851,20.56,77569.88,0.23,0.92148,0.00036,2.8875]
[1777170036890,20.56,77568.47,0.23,0.92093,0.00036,2.90281]
[1777170041922,20.56,77568.12,0.23,0.92076,0.00036,2.90749]
[1777170046958,20.57,77568.79,0.23,0.92097,0.00036,2.9019]
[1777170051992,20.57,77573.6,0.23,0.92266,0.00036,2.85489]
[1777170055609,20.58,77579.28,0.23,0.92462,0.00035,2.79975]
[1777170061055,20.58,77579.75,0.23,0.92472,0.00035,2.79701]
[1777170066090,20.59,77574.26,0.23,0.92271,0.00036,2.85347]
[1777170068107,20.59,77573.54,0.23,0.92243,0.00036,2.86121]
[1777170074147,20.6,77573.22,0.23,0.92226,0.00036,2.86599]
[1777170086231,20.61,77574.69,0.23,0.92268,0.00036,2.8542]
[1777170092273,20.61,77575.41,0.23,0.92319,0.00036,2.83576]
[1777170097308,20.62,77573.82,0.23,0.92258,0.00036,2.85282]
[1777170102342,20.62,77573.49,0.23,0.92242,0.00036,2.85716]
[1777170108385,20.63,77573.42,0.23,0.92235,0.00036,2.8591]
[1777170113419,20.63,77573.66,0.23,0.9224,0.00036,2.85772]
[1777170123486,20.64,77574.81,0.23,0.92274,0.00036,2.84828]
[1777170133559,20.66,77574.87,0.23,0.92255,0.00036,2.85362]
[1777170138595,20.67,77574.3,0.23,0.92219,0.00036,2.8638]
[1777170145647,20.69,77573.97,0.23,0.92188,0.00036,2.87224]
[1777170156312,20.72,77572.66,0.23,0.92146,0.00036,2.87972]
[1777170166382,20.74,77572.11,0.23,0.921,0.00036,2.8924]
[1777170171843,20.76,77571.89,0.23,0.92077,0.00036,2.89889]
[1777170173857,20.77,77562.93,0.23,0.91743,0.00037,2.99031]
[1777170178892,20.77,77558.85,0.23,0.9158,0.00038,3.03435]
[1777170182920,20.78,77548.83,0.23,0.91187,0.00039,3.13926]
[1777170183927,20.78,77542.83,0.23,0.90949,0.0004,3.20198]
[1777170188962,20.78,77541.65,0.23,0.90901,0.0004,3.21438]
[1777170193997,20.78,77542.59,0.23,0.90945,0.0004,3.20291]
[1777170199031,20.77,77543.23,0.23,0.90977,0.0004,3.19461]
[1777170204069,20.76,77543.71,0.23,0.91002,0.0004,3.18797]
[1777170209105,20.76,77544.3,0.23,0.91032,0.0004,3.1802]
[1777170214139,20.75,77544.54,0.23,0.9108,0.0004,3.16292]
[1777170220181,20.75,77544.76,0.23,0.91095,0.0004,3.15876]
[1777170225218,20.74,77544.85,0.23,0.91105,0.0004,3.15627]
[1777170230256,20.73,77545.92,0.23,0.91153,0.00039,3.14362]
[1777170235294,20.73,77534.66,0.23,0.90706,0.00041,3.26021]
[1777170236302,20.73,77527.65,0.23,0.90418,0.00042,3.33421]
[1777170237309,20.73,77527.77,0.23,0.90425,0.00042,3.33237]
[1777170242344,20.72,77528.49,0.23,0.90466,0.00042,3.32187]
[1777170247382,20.71,77529.91,0.23,0.90536,0.00042,3.30399]
[1777170254430,20.69,77530.08,0.23,0.90557,0.00041,3.29846]
[1777170264503,20.67,77531.58,0.23,0.90639,0.00041,3.27731]
[1777170274568,20.65,77533.03,0.23,0.90751,0.00041,3.24353]
[1777170279265,20.65,77533.4,0.23,0.90774,0.00041,3.23767]
[1777170287252,20.63,77534.11,0.23,0.9082,0.00041,3.22586]
[1777170288909,20.63,77534.11,0.23,0.9082,0.00041,3.22586]
[1777170294727,20.62,77534.4,0.23,0.90844,0.00041,3.21951]
[1777170295730,20.62,77551.41,0.23,0.9152,0.00038,3.04138]
[1777170296737,20.62,77571.4,0.23,0.92264,0.00036,2.83847]
[1777170297744,20.62,77582.21,0.23,0.92644,0.00035,2.73188]
[1777170299761,20.62,77581.11,0.23,0.92603,0.00035,2.74343]
[1777170302779,20.62,77575.26,0.23,0.92396,0.00035,2.80149]
[1777170307814,20.63,77571.97,0.23,0.92276,0.00036,2.83511]
[1777170313856,20.64,77573.29,0.23,0.92313,0.00036,2.82479]
[1777170318890,20.65,77573.88,0.23,0.9232,0.00036,2.82269]
[1777170323925,20.66,77574.58,0.23,0.92334,0.00036,2.81892]
[1777170328961,20.66,77574.82,0.23,0.92339,0.00036,2.81741]
[1777170336011,20.67,77576.56,0.23,0.92427,0.00035,2.78885]
[1777170341045,20.67,77576.44,0.23,0.92419,0.00035,2.79104]
[1777170346081,20.68,77576.22,0.23,0.92408,0.00035,2.7942]
[1777170354137,20.68,77576.56,0.23,0.92414,0.00035,2.79239]
[1777170360179,20.69,77576.85,0.23,0.92416,0.00035,2.79183]
[1777170366221,20.71,77577.13,0.23,0.9241,0.00035,2.79361]
[1777170372262,20.71,77577.25,0.23,0.9241,0.00035,2.79351]
[1777170377887,20.71,77576.55,0.23,0.92382,0.00035,2.80149]
[1777170383339,20.72,77577.37,0.23,0.92407,0.00035,2.79437]
[1777170388378,20.72,77577.29,0.23,0.92401,0.00035,2.7961]
[1777170393410,20.72,77578.25,0.23,0.92462,0.00035,2.77491]
[1777170398444,20.73,77578.22,0.23,0.92457,0.00035,2.77627]
[1777170403480,20.73,77578.29,0.23,0.92455,0.00035,2.77668]
[1777170408514,20.74,77578.75,0.23,0.92468,0.00035,2.77325]
[1777170414557,20.74,77578.41,0.23,0.92451,0.00035,2.77791]
[1777170424627,20.75,77578.26,0.23,0.92438,0.00035,2.78151]
[1777170429662,20.75,77578.24,0.23,0.92434,0.00035,2.78276]
[1777170435703,20.76,77578.41,0.23,0.92435,0.00035,2.78234]
[1777170440739,20.76,77578.47,0.23,0.92434,0.00035,2.7828]
[1777170448378,20.77,77577.93,0.23,0.92409,0.00035,2.78973]
[1777170454837,20.77,77577.86,0.23,0.92433,0.00035,2.77889]
[1777170459872,20.78,77577.82,0.23,0.92427,0.00035,2.78035]
[1777170466920,20.78,77577.94,0.23,0.92426,0.00035,2.78069]
[1777170478010,20.79,77577.72,0.23,0.92405,0.00035,2.7866]
[1777170483044,20.81,77577.91,0.23,0.92399,0.00035,2.78813]
[1777170488078,20.82,77577.0,0.23,0.92356,0.00035,2.80026]
[1777170494120,20.83,77576.41,0.23,0.92321,0.00035,2.80984]
[1777170499156,20.84,77575.86,0.23,0.92291,0.00036,2.81837]
[1777170504234,20.86,77575.53,0.23,0.92268,0.00036,2.82473]
[1777170509262,20.87,77572.23,0.23,0.92139,0.00036,2.86026]
[1777170514298,20.88,77572.22,0.23,0.92159,0.00036,2.85033]
[1777170519332,20.89,77572.55,0.23,0.9216,0.00036,2.85]
[1777170525375,20.9,77571.71,0.23,0.92118,0.00036,2.86177]
[1777170530410,20.91,77569.94,0.23,0.92043,0.00036,2.88215]
[1777170539008,20.93,77569.87,0.23,0.92021,0.00036,2.88828]
[1777170544507,20.95,77570.05,0.23,0.92013,0.00036,2.89054]
[1777170549543,20.96,77570.32,0.23,0.9201,0.00036,2.89122]
[1777170555585,20.97,77568.63,0.23,0.91934,0.00037,2.91193]
[1777170561628,20.99,77568.74,0.23,0.91924,0.00037,2.91471]
[1777170566663,21.0,77569.74,0.23,0.91949,0.00037,2.90797]
[1777170572705,21.01,77571.89,0.23,0.92043,0.00036,2.87779]
[1777170577740,21.03,77570.56,0.23,0.91982,0.00036,2.89451]
[1777170582774,21.04,77566.79,0.23,0.91831,0.00037,2.93535]
[1777170588817,21.05,77567.04,0.23,0.91826,0.00037,2.93676]
[1777170598930,21.08,77566.96,0.23,0.91799,0.00037,2.94399]
[1777170603964,21.09,77566.97,0.23,0.91788,0.00037,2.94707]
[1777170608999,21.1,77567.73,0.23,0.91804,0.00037,2.94269]
[1777170615042,21.12,77566.83,0.23,0.91757,0.00037,2.95544]
[1777170620078,21.13,77566.67,0.23,0.9174,0.00037,2.96014]
[1777170625113,21.14,77566.28,0.23,0.91714,0.00037,2.96709]
[1777170632160,21.16,77566.39,0.23,0.91732,0.00037,2.95771]
[1777170639210,21.17,77566.34,0.23,0.91714,0.00037,2.9625]
[1777170645251,21.19,77566.22,0.23,0.91696,0.00037,2.96732]
[1777170655321,21.21,77566.5,0.23,0.91684,0.00037,2.97052]
[1777170661366,21.22,77566.19,0.23,0.9166,0.00037,2.97713]
[1777170666399,21.23,77565.87,0.23,0.91637,0.00037,2.98321]
[1777170673447,21.25,77566.13,0.23,0.91632,0.00037,2.98462]
[1777170679993,21.26,77566.06,0.23,0.91616,0.00037,2.9887]
[1777170690063,21.28,77565.97,0.23,0.91592,0.00037,2.99514]
[1777170695602,21.29,77566.01,0.23,0.91614,0.00037,2.98484]
[1777170706680,21.32,77566.07,0.23,0.91593,0.00037,2.99033]
[1777170716749,21.34,77566.17,0.23,0.91577,0.00037,2.99477]
[1777170723800,21.35,77566.01,0.23,0.91557,0.00037,3.0001]
[1777170728834,21.36,77566.25,0.23,0.91556,0.00037,3.00037]
[1777170733869,21.37,77566.77,0.23,0.91565,0.00037,2.99785]
[1777170738905,21.38,77569.61,0.23,0.91661,0.00037,2.97243]
[1777170743940,21.39,77570.2,0.23,0.91672,0.00037,2.96949]
[1777170748975,21.4,77581.93,0.23,0.92086,0.00036,2.85773]
[1777170749982,21.41,77584.34,0.23,0.92169,0.00035,2.83518]
[1777170753004,21.41,77588.08,0.23,0.92323,0.00035,2.78868]
[1777170758038,21.43,77588.95,0.23,0.92338,0.00035,2.78459]
[1777170763075,21.45,77583.43,0.23,0.9213,0.00035,2.8415]
[1777170768110,21.46,77583.22,0.23,0.92111,0.00035,2.84664]
[1777170774152,21.47,77583.29,0.23,0.921,0.00035,2.84969]
[1777170779186,21.48,77584.16,0.23,0.92118,0.00035,2.8448]
[1777170786235,21.5,77584.52,0.23,0.92113,0.00035,2.84621]
[1777170791273,21.52,77584.74,0.23,0.92106,0.00035,2.8482]
[1777170796306,21.53,77582.9,0.23,0.92028,0.00036,2.86927]
[1777170801341,21.54,77581.09,0.23,0.91952,0.00036,2.88989]
[1777170806375,21.55,77581.08,0.23,0.91941,0.00036,2.89295]
[1777170811410,21.57,77582.19,0.23,0.92001,0.00036,2.8721]
[1777170816446,21.58,77581.48,0.23,0.91965,0.00036,2.88189]
[1777170821484,21.59,77581.51,0.23,0.91955,0.00036,2.88455]
[1777170826515,21.6,77581.71,0.23,0.91952,0.00036,2.88552]
[1777170834572,21.62,77581.5,0.23,0.91927,0.00036,2.89214]
[1777170839607,21.63,77580.95,0.23,0.91897,0.00036,2.90029]
[1777170842628,21.63,77575.01,0.23,0.91676,0.00037,2.95959]
[1777170847663,21.64,77570.79,0.23,0.91512,0.00037,3.003]
[1777170855719,21.65,77571.27,0.23,0.91517,0.00037,3.00159]
[1777170861307,21.66,77576.82,0.23,0.91713,0.00036,2.94957]
[1777170869816,21.68,77576.98,0.23,0.91703,0.00036,2.95225]
[1777170878879,21.7,77577.37,0.23,0.91734,0.00036,2.9395]
[1777170883914,21.7,77576.3,0.23,0.91687,0.00037,2.95212]
[1777170886935,21.71,77574.66,0.23,0.91622,0.00037,2.9694]
[1777170888949,21.71,77574.91,0.23,0.91628,0.00037,2.96782]
[1777170893986,21.72,77574.49,0.23,0.91604,0.00037,2.97405]
[1777170899022,21.73,77571.41,0.23,0.91482,0.00037,3.00624]
[1777170907079,21.74,77570.89,0.23,0.91452,0.00037,3.01435]
[1777170912113,21.75,77571.82,0.23,0.91479,0.00037,3.00713]
[1777170917148,21.75,77571.72,0.23,0.91468,0.00037,3.00999]
[1777170922182,21.76,77572.02,0.23,0.91472,0.00037,3.00891]
[1777170931246,21.77,77571.94,0.23,0.9149,0.00037,2.99966]
[1777170936281,21.78,77572.53,0.23,0.91505,0.00037,2.99575]
[1777170941318,21.79,77572.69,0.23,0.91504,0.00037,2.99605]
[1777170946353,21.8,77572.64,0.23,0.91495,0.00037,2.99837]
[1777170951939,21.8,77573.31,0.23,0.91511,0.00037,2.99402]
[1777170959444,21.81,77573.25,0.23,0.915,0.00037,2.99715]
[1777170966493,21.83,77573.2,0.23,0.91487,0.00037,3.00048]
[1777170972535,21.83,77573.57,0.23,0.91493,0.00037,2.99899]
[1777170977570,21.84,77573.36,0.23,0.91478,0.00037,3.00278]
[1777170982605,21.85,77573.67,0.23,0.91483,0.00037,3.00149]
[1777170985626,21.85,77563.92,0.23,0.91113,0.00038,3.09797]
[1777170992221,21.86,77564.46,0.23,0.91162,0.00038,3.08043]
[1777170997710,21.86,77564.9,0.23,0.91174,0.00038,3.07739]
[1777171002745,21.87,77567.41,0.23,0.91265,0.00038,3.05393]
[1777171008787,21.87,77567.53,0.23,0.91263,0.00038,3.05428]
[1777171013823,21.88,77568.06,0.23,0.91278,0.00038,3.05036]
[1777171019864,21.88,77567.94,0.23,0.91268,0.00038,3.05302]
[1777171024899,21.89,77568.2,0.23,0.91273,0.00038,3.0517]
[1777171031948,21.89,77568.75,0.23,0.91287,0.00038,3.04803]
[1777171036983,21.9,77569.29,0.23,0.91303,0.00038,3.04396]
[1777171042572,21.9,77569.15,0.23,0.91292,0.00038,3.04679]
[1777171052642,21.91,77569.28,0.23,0.91321,0.00038,3.03455]
[1777171059138,21.92,77568.59,0.23,0.91289,0.00038,3.04281]
[1777171064176,21.92,77568.39,0.23,0.91277,0.00038,3.04601]
[1777171069211,21.93,77568.09,0.23,0.91261,0.00038,3.05018]
[1777171074245,21.93,77567.73,0.23,0.91243,0.00038,3.05493]
[1777171079281,21.94,77567.71,0.23,0.91237,0.00038,3.05634]
[1777171084316,21.94,77567.87,0.23,0.91239,0.00038,3.05598]
[1777171089351,21.95,77567.43,0.23,0.91217,0.00038,3.06149]
[1777171095392,21.95,77567.35,0.23,0.91209,0.00038,3.06369]
[1777171101434,21.96,77566.54,0.23,0.91173,0.00038,3.073]
[1777171107478,21.96,77566.23,0.23,0.91156,0.00038,3.07734]
[1777171112511,21.97,77566.94,0.23,0.91213,0.00038,3.05799]
[1777171118554,21.97,77566.84,0.23,0.91204,0.00038,3.06033]
[1777171123589,21.98,77566.51,0.23,0.91187,0.00038,3.0647]
[1777171129635,21.98,77566.82,0.23,0.91192,0.00038,3.06326]
[1777171134667,21.99,77566.94,0.23,0.91193,0.00038,3.06298]
[1777171139700,21.99,77566.86,0.23,0.91185,0.00038,3.0651]
[1777171144735,22.0,77566.93,0.23,0.91183,0.00038,3.06553]
[1777171151785,22.0,77566.78,0.23,0.91172,0.00038,3.06854]
[1777171156820,22.01,77566.71,0.23,0.91165,0.00038,3.0703]
[1777171163494,22.01,77566.73,0.23,0.91161,0.00038,3.07141]
[1777171170918,22.02,77566.81,0.23,0.91157,0.00038,3.07232]
[1777171176961,22.02,77566.45,0.23,0.91172,0.00038,3.06361]
[1777171181996,22.03,77566.2,0.23,0.91159,0.00038,3.06713]
[1777171191059,22.04,77566.95,0.23,0.9118,0.00038,3.06177]
[1777171196095,22.04,77566.6,0.23,0.91162,0.00038,3.06628]
[1777171201133,22.05,77566.8,0.23,0.91165,0.00038,3.0654]
[1777171206168,22.05,77566.81,0.23,0.91162,0.00038,3.06638]
[1777171213837,22.06,77566.84,0.23,0.91156,0.00038,3.06782]
[1777171224295,22.06,77566.4,0.23,0.91131,0.00038,3.07424]
[1777171229329,22.07,77566.26,0.23,0.91122,0.00038,3.07665]
[1777171237385,22.08,77566.35,0.23,0.91153,0.00038,3.06393]
[1777171243428,22.08,77566.22,0.23,0.91143,0.00038,3.0665]
[1777171248461,22.08,77562.15,0.23,0.90983,0.00039,3.10733]
[1777171250475,22.09,77555.65,0.23,0.90729,0.00039,3.17173]
[1777171255511,22.09,77555.01,0.23,0.90702,0.00039,3.17839]
[1777171262559,22.08,77553.9,0.23,0.9066,0.0004,3.18896]
[1777171267594,22.09,77553.01,0.23,0.90624,0.0004,3.19806]
[1777171272629,22.09,77553.05,0.23,0.90625,0.0004,3.19789]
[1777171277667,22.09,77551.81,0.23,0.90575,0.0004,3.21046]
[1777171284331,22.09,77551.43,0.23,0.90559,0.0004,3.21451]
[1777171289749,22.09,77550.35,0.23,0.90515,0.0004,3.22544]
[1777171292770,22.09,77547.92,0.23,0.90452,0.0004,3.236]
[1777171297805,22.09,77541.66,0.23,0.90197,0.00041,3.29884]
[1777171302839,22.09,77538.99,0.23,0.9009,0.00041,3.32522]
[1777171310895,22.08,77537.92,0.23,0.90049,0.00042,3.33512]
[1777171316938,22.08,77537.9,0.23,0.90051,0.00042,3.33461]
[1777171321973,22.08,77537.73,0.23,0.90047,0.00042,3.33574]
[1777171327008,22.08,77536.41,0.23,0.89994,0.00042,3.34853]
[1777171332043,22.07,77533.45,0.23,0.89873,0.00042,3.37783]
[1777171338085,22.07,77529.61,0.23,0.89716,0.00043,3.41574]
[1777171344755,22.06,77528.42,0.23,0.8967,0.00043,3.42669]
[1777171350170,22.06,77528.88,0.23,0.89695,0.00043,3.42079]
[1777171356212,22.05,77529.08,0.23,0.89743,0.00043,3.4038]
[1777171358305,22.05,77529.08,0.23,0.89743,0.00043,3.4038]
[1777171364896,22.05,77528.82,0.23,0.89738,0.00043,3.40502]
[1777171370309,22.04,77528.75,0.23,0.89738,0.00043,3.40494]
[1777171373949,22.04,77528.76,0.23,0.8974,0.00043,3.40453]
[1777171379373,22.04,77533.57,0.23,0.89947,0.00042,3.35453]
[1777171384408,22.04,77535.2,0.23,0.90017,0.00042,3.33759]
[1777171394478,22.04,77534.92,0.23,0.90007,0.00042,3.33995]
[1777171398506,22.03,77529.53,0.23,0.89782,0.00042,3.39455]
[1777171403542,22.03,77529.29,0.23,0.89774,0.00043,3.39631]
[1777171409586,22.03,77528.94,0.23,0.89763,0.00043,3.399]
[1777171415255,22.02,77528.93,0.23,0.89802,0.00043,3.38431]
[1777171422678,22.02,77528.73,0.23,0.89797,0.00043,3.38543]
[1777171430734,22.02,77528.71,0.23,0.898,0.00043,3.38459]
[1777171435770,22.01,77528.41,0.23,0.8979,0.00043,3.38701]
[1777171441812,22.01,77528.52,0.23,0.89798,0.00043,3.38512]
[1777171446846,22.01,77528.49,0.23,0.898,0.00043,3.38478]
[1777171451881,22.01,77528.15,0.23,0.89788,0.00043,3.38761]
[1777171458931,22.0,77527.8,0.23,0.89781,0.00043,3.38918]
[1777171465606,21.98,77528.42,0.23,0.89822,0.00043,3.37935]
[1777171472024,21.97,77528.97,0.23,0.89898,0.00042,3.35575]
[1777171482094,21.95,77530.01,0.23,0.89964,0.00042,3.33966]
[1777171487129,21.93,77529.85,0.23,0.89969,0.00042,3.33858]
[1777171495817,21.92,77529.75,0.23,0.89982,0.00042,3.33531]
[1777171501226,21.9,77526.78,0.23,0.8987,0.00043,3.36245]
[1777171506263,21.89,77526.82,0.23,0.89883,0.00043,3.35925]
[1777171511298,21.88,77522.57,0.23,0.89713,0.00043,3.39997]
[1777171516332,21.87,77522.91,0.23,0.8974,0.00043,3.39345]
[1777171521368,21.86,77521.27,0.23,0.89682,0.00043,3.40736]
[1777171526404,21.84,77521.93,0.23,0.89723,0.00043,3.39749]
[1777171531439,21.83,77520.91,0.23,0.89728,0.00043,3.39096]
[1777171536473,21.82,77520.93,0.23,0.89741,0.00043,3.38771]
[1777171541509,21.81,77520.56,0.23,0.89738,0.00043,3.38852]
[1777171547551,21.79,77520.77,0.23,0.89762,0.00043,3.38273]
[1777171552586,21.78,77522.68,0.23,0.89857,0.00043,3.36002]
[1777171557621,21.77,77522.48,0.23,0.8986,0.00043,3.35919]
[1777171563664,21.76,77522.75,0.23,0.89886,0.00043,3.35298]
[1777171568701,21.74,77521.97,0.23,0.89864,0.00043,3.35818]
[1777171574741,21.73,77522.0,0.23,0.8988,0.00043,3.35444]
[1777171579778,21.72,77522.25,0.23,0.89902,0.00043,3.34901]
[1777171581792,21.71,77516.72,0.23,0.89668,0.00044,3.40522]
[1777171584813,21.71,77514.19,0.23,0.89565,0.00044,3.42961]
[1777171589847,21.69,77513.55,0.23,0.89551,0.00044,3.43288]
[1777171594884,21.68,77513.14,0.23,0.89583,0.00044,3.41972]
[1777171599919,21.67,77512.95,0.23,0.89589,0.00044,3.41834]
[1777171606981,21.65,77512.94,0.23,0.89608,0.00044,3.41377]
[1777171612031,21.63,77512.73,0.23,0.89613,0.00044,3.41263]
[1777171617064,21.62,77504.05,0.23,0.89239,0.00045,3.50058]
[1777171618071,21.62,77497.74,0.23,0.88954,0.00046,3.56669]
[1777171619078,21.61,77496.67,0.23,0.88909,0.00046,3.57722]
[1777171623111,21.59,77486.64,0.23,0.88457,0.00048,3.68001]
[1777171628148,21.58,77487.57,0.23,0.88519,0.00048,3.66604]
[1777171633177,21.55,77485.98,0.23,0.8847,0.00048,3.67712]
[1777171638218,21.53,77485.93,0.23,0.8849,0.00048,3.67261]
[1777171643248,21.51,77485.54,0.23,0.88494,0.00048,3.67171]
[1777171648283,21.49,77486.07,0.23,0.88541,0.00048,3.66093]
[1777171650297,21.48,77491.43,0.23,0.88803,0.00047,3.60134]
[1777171655332,21.47,77492.13,0.23,0.88892,0.00047,3.57504]
[1777171660366,21.45,77491.81,0.23,0.88897,0.00047,3.57395]
[1777171667009,21.43,77491.57,0.23,0.88909,0.00047,3.57112]
[1777171670437,21.41,77496.66,0.23,0.8916,0.00046,3.51308]
[1777171677082,21.39,77499.7,0.23,0.89319,0.00046,3.47606]
[1777171683528,21.37,77498.5,0.23,0.89287,0.00046,3.48365]
[1777171691585,21.35,77497.64,0.23,0.89272,0.00046,3.48703]
[1777171697222,21.33,77497.82,0.23,0.89298,0.00046,3.4809]
[1777171707292,21.3,77497.96,0.23,0.89334,0.00046,3.47254]
[1777171717362,21.3,77499.02,0.23,0.89428,0.00046,3.44496]
[1777171723807,21.29,77499.79,0.23,0.89468,0.00045,3.43557]
[1777171725821,21.29,77506.13,0.23,0.89754,0.00045,3.36781]
[1777171730857,21.28,77508.32,0.23,0.89858,0.00044,3.34298]
[1777171735892,21.28,77508.49,0.23,0.89872,0.00044,3.33955]
[1777171740928,21.27,77509.27,0.23,0.89913,0.00044,3.32975]
[1777171745963,21.26,77509.66,0.23,0.89937,0.00044,3.32409]
[1777171752004,21.26,77509.43,0.23,0.89934,0.00044,3.3247]
[1777171757039,21.25,77510.96,0.23,0.90008,0.00044,3.30706]
[1777171762075,21.25,77513.17,0.23,0.9011,0.00043,3.28233]
[1777171767713,21.24,77513.53,0.23,0.90133,0.00043,3.2768]
[1777171773149,21.23,77513.53,0.23,0.90175,0.00043,3.26136]
[1777171778187,21.23,77513.41,0.23,0.90175,0.00043,3.26127]
[1777171780200,21.23,77507.5,0.23,0.8992,0.00044,3.32281]
[1777171785236,21.22,77509.31,0.23,0.90008,0.00044,3.30162]
[1777171790289,21.21,77511.46,0.23,0.9011,0.00044,3.27696]
[1777171797922,21.2,77512.26,0.23,0.90158,0.00043,3.26542]
[1777171805377,21.19,77514.22,0.23,0.90255,0.00043,3.24177]
[1777171810411,21.18,77515.15,0.23,0.90303,0.00043,3.23015]
[1777171818065,21.17,77515.71,0.23,0.90338,0.00043,3.22171]
[1777171821490,21.16,77521.03,0.23,0.9057,0.00042,3.16483]
[1777171828135,21.16,77521.33,0.23,0.90589,0.00042,3.16002]
[1777171838205,21.15,77521.53,0.23,0.90644,0.00042,3.14141]
[1777171848275,21.14,77520.71,0.23,0.90619,0.00042,3.14745]
[1777171858345,21.13,77520.31,0.23,0.90612,0.00042,3.14919]
[1777171863784,21.12,77519.99,0.23,0.90604,0.00042,3.15111]
[1777171868817,21.12,77519.99,0.23,0.90609,0.00042,3.14995]
[1777171875865,21.11,77520.14,0.23,0.90622,0.00042,3.14681]
[1777171882958,21.11,77520.74,0.23,0.90653,0.00042,3.13908]
[1777171884973,21.1,77528.86,0.23,0.90992,0.00041,3.05474]
[1777171886987,21.1,77529.88,0.23,0.91034,0.00041,3.04412]
[1777171892022,21.1,77529.33,0.23,0.91048,0.00041,3.03564]
[1777171898066,21.1,77529.5,0.23,0.91056,0.00041,3.03353]
[1777171903101,21.1,77529.77,0.23,0.91068,0.00041,3.03048]
[1777171908136,21.1,77529.61,0.23,0.91063,0.00041,3.03181]
[1777171915185,21.1,77528.62,0.23,0.91025,0.00041,3.04148]
[1777171920219,21.09,77528.14,0.23,0.91006,0.00041,3.04607]
[1777171925255,21.09,77532.68,0.23,0.91192,0.0004,2.9993]
[1777171930291,21.09,77533.71,0.23,0.91233,0.0004,2.98888]
[1777171935325,21.09,77535.99,0.23,0.91324,0.0004,2.96586]
[1777171942374,21.1,77535.27,0.23,0.91293,0.0004,2.97372]
[1777171947409,21.1,77534.59,0.23,0.91264,0.0004,2.98105]
[1777171951437,21.1,77533.87,0.23,0.91268,0.0004,2.97508]
[1777171957478,21.1,77535.07,0.23,0.91314,0.0004,2.96365]
[1777171962513,21.11,77534.44,0.23,0.91286,0.0004,2.97073]
[1777171969123,21.11,77533.78,0.23,0.91256,0.0004,2.97823]
[1777171975605,21.11,77533.4,0.23,0.91237,0.0004,2.98303]
[1777171980640,21.11,77532.6,0.23,0.91202,0.0004,2.99183]
[1777171986682,21.12,77532.46,0.23,0.91194,0.0004,2.99404]
[1777171997756,21.12,77532.26,0.23,0.9118,0.0004,2.99751]
[1777172006823,21.13,77531.81,0.23,0.91157,0.0004,3.00327]
[1777172011858,21.13,77531.84,0.23,0.91191,0.0004,2.98984]
[1777172015885,21.13,77526.82,0.23,0.90984,0.00041,3.04167]
[1777172020920,21.13,77526.38,0.23,0.90965,0.00041,3.04653]
[1777172026964,21.14,77526.52,0.23,0.90969,0.00041,3.04551]
[1777172031999,21.14,77526.48,0.23,0.90966,0.00041,3.04627]
[1777172037034,21.14,77527.59,0.23,0.9101,0.00041,3.03529]
[1777172044083,21.14,77527.97,0.23,0.91023,0.00041,3.03204]
[1777172049683,21.14,77527.9,0.23,0.91018,0.00041,3.03328]
[1777172059190,21.15,77526.61,0.23,0.90962,0.00041,3.04721]
[1777172069262,21.15,77526.7,0.23,0.90963,0.00041,3.04702]
[1777172075309,21.15,77526.8,0.23,0.91001,0.00041,3.03259]
[1777172080345,21.15,77519.77,0.23,0.90707,0.00042,3.10543]
[1777172082357,21.15,77518.44,0.23,0.90651,0.00042,3.11915]
[1777172087392,21.15,77519.03,0.23,0.90677,0.00042,3.11277]
[1777172093436,21.15,77519.16,0.23,0.90684,0.00042,3.11104]
[1777172097462,21.15,77525.96,0.23,0.90968,0.00041,3.04059]
[1777172100485,21.15,77527.69,0.23,0.91039,0.00041,3.02293]
[1777172104514,21.15,77517.35,0.23,0.90608,0.00042,3.12975]
[1777172105520,21.15,77512.12,0.23,0.90384,0.00043,3.1842]
[1777172107536,21.15,77511.56,0.23,0.90362,0.00043,3.18965]
[1777172113576,21.14,77512.41,0.23,0.90404,0.00043,3.17947]
[1777172118613,21.14,77508.49,0.23,0.90238,0.00044,3.2194]
[1777172124655,21.13,77509.67,0.23,0.90293,0.00044,3.20632]
[1777172130249,21.13,77510.36,0.23,0.90328,0.00043,3.19781]
[1777172135731,21.12,77511.3,0.23,0.90412,0.00043,3.17213]
[1777172140766,21.12,77511.84,0.23,0.90441,0.00043,3.16507]
[1777172150390,21.11,77512.57,0.23,0.90483,0.00043,3.15496]
[1777172155872,21.1,77513.41,0.23,0.90526,0.00043,3.14455]
[1777172161914,21.1,77516.11,0.23,0.90647,0.00042,3.11497]
[1777172168965,21.09,77515.56,0.23,0.9063,0.00043,3.11907]
[1777172179034,21.08,77518.55,0.23,0.90764,0.00042,3.08619]
[1777172184067,21.08,77519.15,0.23,0.90792,0.00042,3.07911]
[1777172189103,21.08,77519.14,0.23,0.90795,0.00042,3.07837]
[1777172195339,21.07,77518.93,0.23,0.90825,0.00042,3.06608]
[1777172200739,21.07,77518.92,0.23,0.9083,0.00042,3.06483]
[1777172206222,21.07,77519.13,0.23,0.90841,0.00042,3.06191]
[1777172212776,21.06,77521.43,0.23,0.9094,0.00042,3.03749]
[1777172219313,21.06,77522.46,0.23,0.90987,0.00041,3.02596]
[1777172226361,21.06,77519.71,0.23,0.90876,0.00042,3.0534]
[1777172231397,21.05,77519.58,0.23,0.90873,0.00042,3.05402]
[1777172238447,21.05,77518.3,0.23,0.90824,0.00042,3.06617]
[1777172244487,21.04,77518.11,0.23,0.9082,0.00042,3.06721]
[1777172251093,21.04,77517.91,0.23,0.90852,0.00042,3.05424]
[1777172256572,21.04,77516.94,0.23,0.90814,0.00042,3.06361]
[1777172261608,21.03,77516.91,0.23,0.90815,0.00042,3.06323]
[1777172266642,21.03,77517.33,0.23,0.90836,0.00042,3.05823]
[1777172271678,21.03,77517.2,0.23,0.90833,0.00042,3.05895]
[1777172278727,21.03,77518.07,0.23,0.90873,0.00042,3.04909]
[1777172286788,21.02,77518.21,0.23,0.90883,0.00042,3.04661]
[1777172291817,21.02,77518.4,0.23,0.90893,0.00042,3.04405]
[1777172296853,21.02,77518.14,0.23,0.90884,0.00042,3.04618]
[1777172301887,21.02,77518.48,0.23,0.90901,0.00042,3.04208]
[1777172306923,21.01,77519.46,0.23,0.90944,0.00042,3.0314]
[1777172311516,21.01,77519.23,0.23,0.90972,0.00042,3.01942]
[1777172316993,21.01,77519.24,0.23,0.90975,0.00042,3.0188]
[1777172322028,21.01,77519.47,0.23,0.90986,0.00042,3.01604]
[1777172330083,21.01,77518.84,0.23,0.90962,0.00042,3.02191]
[1777172337132,21.0,77517.86,0.23,0.90924,0.00042,3.03139]
[1777172345189,21.0,77517.97,0.23,0.90932,0.00042,3.02944]
[1777172350224,21.0,77518.91,0.23,0.90973,0.00042,3.01923]
[1777172355259,21.0,77519.77,0.23,0.9101,0.00042,3.00993]
[1777172360294,21.0,77519.51,0.23,0.91001,0.00042,3.01223]
[1777172366336,20.99,77519.5,0.23,0.91003,0.00042,3.01186]
[1777172371938,20.99,77519.42,0.23,0.91037,0.00042,2.99824]
[1777172380442,20.99,77519.72,0.23,0.91052,0.00042,2.99466]
[1777172388499,20.99,77519.64,0.23,0.9105,0.00042,2.99507]
[1777172393535,20.99,77520.93,0.23,0.91104,0.00041,2.98165]
[1777172397563,20.99,77531.29,0.23,0.91526,0.0004,2.87573]
[1777172398569,20.99,77538.68,0.23,0.91817,0.00039,2.80149]
[1777172399576,20.99,77538.35,0.23,0.91803,0.00039,2.80502]
[1777172404612,20.99,77539.84,0.23,0.91857,0.00039,2.79118]
[1777172408640,21.0,77526.11,0.23,0.91308,0.00041,2.93071]
[1777172409647,21.0,77527.88,0.23,0.9138,0.0004,2.91271]
[1777172414682,21.0,77525.91,0.23,0.91298,0.00041,2.93311]
[1777172422738,21.0,77525.38,0.23,0.91275,0.00041,2.93891]
[1777172428780,21.0,77523.38,0.23,0.91193,0.00041,2.95957]
[1777172432812,21.0,77522.9,0.23,0.91209,0.00041,2.95064]
[1777172437847,21.0,77522.65,0.23,0.91198,0.00041,2.95333]
[1777172443891,21.0,77522.03,0.23,0.91172,0.00041,2.9598]
[1777172450940,21.0,77522.1,0.23,0.91174,0.00041,2.95918]
[1777172455975,21.0,77520.75,0.23,0.91118,0.00041,2.97311]
[1777172457989,21.0,77515.94,0.23,0.90918,0.00042,3.02267]
[1777172463025,21.0,77513.42,0.23,0.90814,0.00042,3.0482]
[1777172468062,21.0,77514.33,0.23,0.90855,0.00042,3.03808]
[1777172473095,20.99,77516.98,0.23,0.90969,0.00042,3.01012]
[1777172478132,20.99,77516.01,0.23,0.9093,0.00042,3.0197]
[1777172485178,20.99,77514.55,0.23,0.90871,0.00042,3.03415]
[1777172490214,20.99,77514.69,0.23,0.90879,0.00042,3.03224]
[1777172491221,20.99,77514.45,0.23,0.90906,0.00042,3.02058]
[1777172496256,20.99,77513.81,0.23,0.9088,0.00042,3.02681]
[1777172501291,20.98,77513.87,0.23,0.90884,0.00042,3.02579]
[1777172506326,20.98,77513.57,0.23,0.90873,0.00042,3.02853]
[1777172512931,20.98,77513.45,0.23,0.9087,0.00042,3.02932]
[1777172513995,20.98,77513.45,0.23,0.9087,0.00042,3.02932]
[1777172519417,20.98,77512.76,0.23,0.90843,0.00042,3.03597]
[1777172524451,20.98,77512.88,0.23,0.90849,0.00042,3.03437]
[1777172529487,20.98,77513.05,0.23,0.90858,0.00042,3.03229]
[1777172531702,20.98,77513.05,0.23,0.90858,0.00042,3.03229]
[1777172537542,20.97,77512.91,0.23,0.90854,0.00042,3.03325]
[1777172543149,20.97,77512.27,0.23,0.90828,0.00043,3.03954]
[1777172548621,20.97,77512.27,0.23,0.90829,0.00043,3.03924]
[1777172553219,20.97,77511.99,0.23,0.90855,0.00043,3.02777]
[1777172558692,20.97,77511.44,0.23,0.90833,0.00043,3.03329]
[1777172564736,20.97,77508.85,0.23,0.90723,0.00043,3.05995]
[1777172570778,20.97,77508.07,0.23,0.90691,0.00043,3.06771]
[1777172575812,20.97,77507.07,0.23,0.90649,0.00043,3.07784]
[1777172580847,20.96,77507.15,0.23,0.90654,0.00043,3.07666]
[1777172593500,20.96,77506.66,0.23,0.90637,0.00043,3.08091]
[1777172603569,20.96,77507.13,0.23,0.9066,0.00043,3.07539]
[1777172609046,20.96,77506.86,0.23,0.90649,0.00043,3.07795]
[1777172613075,20.96,77506.62,0.23,0.90676,0.00043,3.06608]
[1777172618110,20.96,77506.4,0.23,0.90668,0.00043,3.06821]
[1777172623144,20.96,77506.17,0.23,0.90659,0.00043,3.0704]
[1777172630204,20.95,77505.86,0.23,0.90646,0.00043,3.07339]
[1777172635240,20.95,77508.46,0.23,0.90759,0.00043,3.04612]
[1777172640275,20.95,77508.16,0.23,0.90746,0.00043,3.04923]
[1777172645310,20.95,77508.11,0.23,0.90744,0.00043,3.04972]
[1777172653365,20.95,77507.41,0.23,0.90714,0.00043,3.05687]
[1777172658400,20.96,77507.51,0.23,0.90716,0.00043,3.05659]
[1777172663990,20.96,77507.69,0.23,0.90718,0.00043,3.05605]
[1777172669478,20.96,77507.69,0.23,0.90722,0.00043,3.05498]
[1777172671492,20.96,77507.49,0.23,0.90752,0.00043,3.04253]
[1777172676526,20.95,77507.4,0.23,0.90752,0.00043,3.04263]
[1777172684133,20.95,77507.22,0.23,0.90749,0.00043,3.04337]
[1777172689617,20.94,77507.26,0.23,0.90754,0.00043,3.04199]
[1777172694652,20.94,77507.76,0.23,0.90779,0.00043,3.03601]
[1777172700695,20.94,77507.4,0.23,0.90767,0.00043,3.03886]
[1777172707744,20.93,77507.13,0.23,0.9076,0.00043,3.04062]
[1777172714356,20.93,77506.98,0.23,0.90758,0.00043,3.04111]
[1777172720835,20.93,77507.63,0.23,0.9079,0.00043,3.03342]
[1777172725869,20.92,77507.27,0.23,0.90777,0.00043,3.03646]
[1777172730905,20.92,77507.18,0.23,0.90776,0.00043,3.03667]
[1777172735940,20.92,77507.5,0.23,0.9083,0.00043,3.01842]
[1777172740975,20.92,77507.27,0.23,0.90823,0.00043,3.02022]
[1777172746010,20.91,77506.96,0.23,0.90812,0.00043,3.02285]
[1777172753060,20.91,77506.26,0.23,0.90785,0.00043,3.02923]
[1777172758095,20.91,77506.26,0.23,0.90788,0.00043,3.02859]
[1777172764136,20.9,77505.82,0.23,0.90772,0.00043,3.0324]
[1777172772193,20.9,77506.16,0.23,0.90791,0.00043,3.02784]
[1777172777227,20.9,77505.75,0.23,0.90776,0.00043,3.0315]
[1777172784849,20.89,77505.89,0.23,0.90786,0.00043,3.02904]
[1777172791325,20.89,77505.82,0.23,0.90824,0.00043,3.01472]
[1777172796360,20.89,77503.89,0.23,0.90743,0.00043,3.03436]
[1777172804417,20.88,77503.55,0.23,0.90732,0.00043,3.03684]
[1777172809453,20.88,77504.01,0.23,0.90755,0.00043,3.03133]
[1777172814496,20.88,77504.09,0.23,0.90761,0.00043,3.02981]
[1777172822554,20.87,77504.5,0.23,0.90784,0.00043,3.02445]
[1777172827589,20.87,77504.7,0.23,0.90795,0.00043,3.02171]
[1777172835202,20.87,77504.79,0.23,0.90803,0.00043,3.01986]
[1777172841198,20.86,77501.78,0.23,0.90675,0.00044,3.05072]
[1777172847725,20.86,77502.3,0.23,0.90701,0.00044,3.0444]
[1777172855342,20.86,77502.62,0.23,0.90759,0.00043,3.02514]
[1777172860847,20.85,77502.74,0.23,0.90768,0.00043,3.02296]
[1777172866889,20.85,77502.52,0.23,0.90762,0.00043,3.02444]
[1777172871923,20.85,77500.61,0.23,0.90682,0.00044,3.04373]
[1777172877966,20.84,77500.78,0.23,0.90693,0.00044,3.041]
[1777172885553,20.84,77500.77,0.23,0.90698,0.00044,3.03989]
[1777172895624,20.83,77500.74,0.23,0.90703,0.00044,3.03871]
[1777172905693,20.82,77500.76,0.23,0.9071,0.00044,3.03704]
[1777172911198,20.82,77506.51,0.23,0.90999,0.00043,2.96188]
[1777172916234,20.82,77511.02,0.23,0.91192,0.00042,2.91449]
[1777172924290,20.82,77511.57,0.23,0.91219,0.00042,2.90792]
[1777172932345,20.81,77515.43,0.23,0.91383,0.00041,2.86729]
[1777172939395,20.81,77517.27,0.23,0.91462,0.00041,2.84765]
[1777172946443,20.81,77518.49,0.23,0.91516,0.00041,2.83439]
[1777172953492,20.8,77519.78,0.23,0.91572,0.00041,2.82021]
[1777172958528,20.8,77521.46,0.23,0.91643,0.0004,2.80243]
[1777172963562,20.8,77521.81,0.23,0.9166,0.0004,2.79818]
[1777172968597,20.79,77522.01,0.23,0.91671,0.0004,2.7954]
[1777172974639,20.79,77522.84,0.23,0.91744,0.0004,2.77215]
[1777172984709,20.79,77522.93,0.23,0.91754,0.0004,2.76977]
[1777172996325,20.78,77527.15,0.23,0.91929,0.0004,2.72556]
[1777172997803,20.78,77542.02,0.23,0.925,0.00037,2.57818]
[1777173002846,20.78,77537.64,0.23,0.92333,0.00038,2.62175]
[1777173010897,20.78,77534.67,0.23,0.92218,0.00038,2.65151]
[1777173016466,20.78,77534.65,0.23,0.92216,0.00038,2.65199]
[1777173021978,20.79,77534.47,0.23,0.92208,0.00038,2.65415]
[1777173027010,20.79,77534.17,0.23,0.92188,0.00039,2.65926]
[1777173032046,20.8,77534.25,0.23,0.92217,0.00038,2.64727]
[1777173037082,20.81,77534.36,0.23,0.92218,0.00038,2.64682]
[1777173042117,20.81,77533.74,0.23,0.92194,0.00039,2.65307]
[1777173047152,20.81,77533.88,0.23,0.92199,0.00039,2.65182]
[1777173052186,20.81,77533.93,0.23,0.922,0.00039,2.65147]
[1777173058231,20.81,77534.66,0.23,0.92228,0.00038,2.64445]
[1777173064270,20.81,77534.56,0.23,0.92223,0.00038,2.64569]
[1777173075345,20.81,77534.73,0.23,0.92227,0.00038,2.64449]
[1777173084411,20.82,77534.93,0.23,0.9223,0.00038,2.64394]
[1777173097031,20.85,77534.9,0.23,0.92237,0.00038,2.63754]
[1777173102537,20.86,77535.05,0.23,0.92232,0.00038,2.63883]
[1777173112605,20.87,77535.13,0.23,0.92218,0.00038,2.64242]
[1777173120665,20.89,77534.98,0.23,0.92193,0.00038,2.64874]
[1777173125698,20.89,77534.14,0.23,0.92159,0.00039,2.6575]
[1777173135768,20.89,77534.51,0.23,0.92174,0.00039,2.65374]
[1777173145838,20.89,77533.34,0.23,0.92129,0.00039,2.66523]
[1777173155912,20.89,77532.5,0.23,0.92133,0.00039,2.6596]
[1777173161956,20.89,77531.94,0.23,0.92111,0.00039,2.6652]
[1777173167526,20.89,77531.32,0.23,0.92086,0.00039,2.6714]
[1777173176051,20.89,77531.36,0.23,0.92087,0.00039,2.6711]
[1777173181086,20.89,77528.5,0.23,0.91976,0.00039,2.69945]
[1777173187671,20.89,77527.81,0.23,0.91949,0.00039,2.70618]
[1777173193172,20.91,77534.11,0.23,0.92183,0.00039,2.64677]
[1777173194180,20.91,77539.89,0.23,0.92401,0.00038,2.59071]
[1777173197740,20.92,77546.4,0.23,0.92635,0.00037,2.52981]
[1777173203241,20.94,77545.33,0.23,0.92578,0.00037,2.54477]
[1777173209283,20.95,77544.71,0.23,0.92537,0.00037,2.55528]
[1777173217880,20.98,77544.95,0.23,0.92556,0.00037,2.54605]
[1777173223380,20.98,77545.27,0.23,0.92563,0.00037,2.54403]
[1777173228417,20.99,77545.46,0.23,0.92566,0.00037,2.54326]
[1777173234461,21.0,77545.19,0.23,0.92543,0.00037,2.54927]
[1777173239495,21.01,77546.0,0.23,0.92561,0.00037,2.54461]
[1777173244531,21.02,77545.76,0.23,0.92549,0.00037,2.54789]
[1777173249908,21.02,77546.05,0.23,0.92556,0.00037,2.54589]
[1777173255608,21.03,77547.82,0.23,0.92616,0.00037,2.53024]
[1777173257399,21.03,77547.57,0.23,0.92606,0.00037,2.53286]
[1777173265677,21.04,77547.55,0.23,0.92598,0.00037,2.53494]
[1777173271720,21.04,77546.8,0.23,0.92602,0.00037,2.52966]
[1777173276754,21.04,77546.9,0.23,0.92601,0.00037,2.52974]
[1777173283804,21.05,77547.15,0.23,0.92605,0.00037,2.52883]
[1777173287835,21.05,77552.28,0.23,0.92788,0.00036,2.48102]
[1777173292867,21.06,77552.55,0.23,0.92792,0.00036,2.47995]
[1777173297901,21.07,77551.65,0.23,0.92753,0.00036,2.49]
[1777173302937,21.07,77553.77,0.23,0.92824,0.00036,2.47148]
[1777173308511,21.08,77553.72,0.23,0.92816,0.00036,2.47364]
[1777173314017,21.09,77551.58,0.23,0.92731,0.00036,2.49592]
[1777173319051,21.09,77551.5,0.23,0.92722,0.00036,2.49832]
[1777173328652,21.11,77550.7,0.23,0.92682,0.00036,2.50884]
[1777173338722,21.12,77549.45,0.23,0.92659,0.00037,2.51022]
[1777173344228,21.13,77549.34,0.23,0.92648,0.00037,2.51328]
[1777173350269,21.13,77548.76,0.23,0.92619,0.00037,2.52084]
[1777173358863,21.15,77548.58,0.23,0.92602,0.00037,2.52523]
[1777173364368,21.15,77554.2,0.23,0.92798,0.00036,2.47393]
[1777173368933,21.16,77559.37,0.23,0.92974,0.00035,2.4276]
[1777173374438,21.17,77558.26,0.23,0.92926,0.00035,2.44032]
[1777173379473,21.18,77557.39,0.23,0.92886,0.00036,2.45074]
[1777173384508,21.19,77557.1,0.23,0.92868,0.00036,2.45571]
[1777173389543,21.2,77556.65,0.23,0.92843,0.00036,2.46215]
[1777173391557,21.2,77556.59,0.23,0.92873,0.00036,2.44999]
[1777173396593,21.21,77555.83,0.23,0.92837,0.00036,2.45935]
[1777173401627,21.22,77554.51,0.23,0.92782,0.00036,2.47388]
[1777173407670,21.23,77555.72,0.23,0.92816,0.00036,2.46507]
[1777173419754,21.25,77555.51,0.23,0.92788,0.00036,2.47217]
[1777173424789,21.26,77555.24,0.23,0.92771,0.00036,2.47681]
[1777173430830,21.27,77557.08,0.23,0.92827,0.00036,2.46212]
[1777173435866,21.28,77560.1,0.23,0.92926,0.00035,2.43616]
[1777173443921,21.29,77562.93,0.23,0.93012,0.00035,2.41347]
[1777173448957,21.3,77564.64,0.23,0.93063,0.00035,2.39986]
[1777173456006,21.32,77563.42,0.23,0.93042,0.00035,2.40115]
[1777173466073,21.34,77561.05,0.23,0.92942,0.00035,2.4276]
[1777173471110,21.35,77559.89,0.23,0.92892,0.00035,2.4406]
[1777173476146,21.35,77559.38,0.23,0.92866,0.00036,2.44762]
[1777173481181,21.36,77559.44,0.23,0.92859,0.00036,2.44933]
[1777173490245,21.38,77558.19,0.23,0.928,0.00036,2.46495]
[1777173499850,21.4,77557.08,0.23,0.92745,0.00036,2.4792]
[1777173506356,21.41,77557.04,0.23,0.92732,0.00036,2.48254]
[1777173512398,21.42,77556.37,0.23,0.92734,0.00036,2.47759]
[1777173517432,21.43,77555.96,0.23,0.92712,0.00036,2.48356]
[1777173526495,21.44,77556.09,0.23,0.92702,0.00036,2.48616]
[1777173532539,21.45,77555.66,0.23,0.92676,0.00036,2.49269]
[1777173538580,21.46,77555.37,0.23,0.92656,0.00036,2.49787]
[1777173548647,21.48,77555.2,0.23,0.92635,0.00036,2.5035]
[1777173555700,21.49,77555.12,0.23,0.92621,0.00036,2.50703]
[1777173564761,21.5,77555.16,0.23,0.92609,0.00036,2.51019]
[1777173569798,21.51,77553.65,0.23,0.92547,0.00037,2.52632]
[1777173571812,21.52,77548.96,0.23,0.92408,0.00037,2.55743]
[1777173573826,21.52,77554.59,0.23,0.92612,0.00036,2.50498]
[1777173575840,21.52,77547.34,0.23,0.92343,0.00037,2.57404]
[1777173577854,21.52,77544.74,0.23,0.92244,0.00038,2.59905]
[1777173585910,21.53,77545.04,0.23,0.92249,0.00038,2.59796]
[1777173588931,21.53,77537.75,0.23,0.91968,0.00039,2.66866]
[1777173596987,21.53,77539.26,0.23,0.92023,0.00038,2.65476]
[1777173601491,21.54,77542.43,0.23,0.92143,0.00038,2.62459]
[1777173605044,21.54,77548.55,0.23,0.92372,0.00037,2.56652]
[1777173610643,21.54,77549.88,0.23,0.92418,0.00037,2.55489]
[1777173616120,21.54,77551.17,0.23,0.92462,0.00037,2.54352]
[1777173621067,21.54,77551.17,0.23,0.92462,0.00037,2.54352]
[1777173630783,21.55,77553.01,0.23,0.9252,0.00037,2.52875]
[1777173634245,21.56,77553.01,0.23,0.92553,0.00037,2.51558]
[1777173640853,21.56,77554.19,0.23,0.92592,0.00036,2.50564]
[1777173651367,21.57,77555.03,0.23,0.92614,0.00036,2.49985]
[1777173660995,21.57,77555.78,0.23,0.9264,0.00036,2.49335]
[1777173666471,21.58,77559.01,0.23,0.92753,0.00036,2.46408]
[1777173681144,21.59,77559.49,0.23,0.92761,0.00036,2.46201]
[1777173687618,21.59,77559.77,0.23,0.92766,0.00036,2.46077]
[1777173691213,21.59,77559.84,0.23,0.92802,0.00036,2.44692]
[1777173697689,21.6,77560.12,0.23,0.92806,0.00036,2.44573]
[1777173704737,21.61,77560.16,0.23,0.92802,0.00036,2.44679]
[1777173711353,21.61,77560.41,0.23,0.92806,0.00036,2.4459]
[1777173719843,21.62,77560.56,0.23,0.92805,0.00036,2.44611]
[1777173726894,21.62,77560.49,0.23,0.92797,0.00036,2.44813]
[1777173732937,21.63,77560.83,0.23,0.92805,0.00036,2.44614]
[1777173737973,21.63,77560.69,0.23,0.92796,0.00036,2.44838]
[1777173743008,21.64,77560.37,0.23,0.92781,0.00036,2.45223]
[1777173748044,21.64,77556.64,0.23,0.92645,0.00036,2.48753]
[1777173751066,21.64,77552.19,0.23,0.92518,0.00037,2.51552]
[1777173762144,21.64,77549.3,0.23,0.92411,0.00037,2.54284]
[1777173767176,21.64,77543.95,0.23,0.9221,0.00038,2.59376]
[1777173774225,21.64,77544.5,0.23,0.9223,0.00038,2.58861]
[1777173780267,21.64,77544.43,0.23,0.92227,0.00038,2.58932]
[1777173785302,21.64,77544.86,0.23,0.92244,0.00038,2.58525]
[1777173791344,21.64,77543.81,0.23,0.92204,0.00038,2.59527]
[1777173796380,21.64,77542.94,0.23,0.92171,0.00038,2.60355]
[1777173801415,21.64,77542.56,0.23,0.92156,0.00038,2.60718]
[1777173808464,21.64,77540.63,0.23,0.92083,0.00038,2.62559]
[1777173812056,21.64,77540.18,0.23,0.92103,0.00038,2.61571]
[1777173818532,21.64,77539.67,0.23,0.92084,0.00038,2.62055]
[1777173825583,21.64,77539.32,0.23,0.9207,0.00038,2.62395]
[1777173832197,21.64,77539.39,0.23,0.92073,0.00038,2.62332]
[1777173842266,21.64,77540.13,0.23,0.92101,0.00038,2.6163]
[1777173847738,21.64,77540.96,0.23,0.92133,0.00038,2.60841]
[1777173852773,21.64,77541.04,0.23,0.92135,0.00038,2.60773]
[1777173862406,21.64,77540.93,0.23,0.92131,0.00038,2.60887]
[1777173867878,21.64,77541.22,0.23,0.92142,0.00038,2.60616]
[1777173872476,21.64,77540.66,0.23,0.92158,0.00038,2.59737]
[1777173879960,21.64,77540.95,0.23,0.92169,0.00038,2.5946]
[1777173884999,21.64,77543.13,0.23,0.92251,0.00038,2.57397]
[1777173890034,21.65,77545.07,0.23,0.92323,0.00038,2.55597]
[1777173895071,21.65,77543.78,0.23,0.92272,0.00038,2.5686]
[1777173902119,21.65,77543.66,0.23,0.92269,0.00038,2.56949]
[1777173909168,21.65,77543.19,0.23,0.92249,0.00038,2.57448]
[1777173914203,21.65,77540.58,0.23,0.92149,0.00038,2.59955]
[1777173919240,21.65,77537.41,0.23,0.92027,0.00039,2.62999]
[1777173925282,21.65,77535.58,0.23,0.91957,0.00039,2.64736]
[1777173930316,21.65,77531.39,0.23,0.91794,0.00039,2.68752]
[1777173931324,21.65,77531.22,0.23,0.91826,0.00039,2.67475]
[1777173936360,21.65,77528.98,0.23,0.9174,0.0004,2.69597]
[1777173941394,21.64,77526.59,0.23,0.91647,0.0004,2.71871]
[1777173946430,21.64,77525.45,0.23,0.91604,0.0004,2.72915]
[1777173951467,21.64,77522.64,0.23,0.91494,0.00041,2.75587]
[1777173954196,21.64,77522.81,0.23,0.91502,0.00041,2.75384]
[1777173959599,21.63,77522.86,0.23,0.91508,0.00041,2.75247]
[1777173967579,21.62,77523.03,0.23,0.91521,0.00041,2.74912]
[1777173972614,21.62,77520.03,0.23,0.91403,0.00041,2.77779]
[1777173977649,21.62,77519.63,0.23,0.9139,0.00041,2.78072]
[1777173983691,21.61,77519.41,0.23,0.91386,0.00041,2.78168]
[1777173988730,21.61,77518.87,0.23,0.91368,0.00041,2.78601]
[1777173991747,21.6,77518.69,0.23,0.91403,0.00041,2.77266]
[1777174000811,21.6,77518.24,0.23,0.91391,0.00041,2.77542]
[1777174006852,21.59,77518.21,0.23,0.91395,0.00041,2.77459]
[1777174013458,21.59,77518.36,0.23,0.91405,0.00041,2.77202]
[1777174018936,21.58,77518.44,0.23,0.91413,0.00041,2.77014]
[1777174023972,21.58,77519.22,0.23,0.91449,0.00041,2.7616]
[1777174029008,21.58,77522.34,0.23,0.91579,0.00041,2.7301]
[1777174035050,21.57,77521.8,0.23,0.9156,0.00041,2.7346]
[1777174041091,21.57,77520.74,0.23,0.91521,0.00041,2.74419]
[1777174051160,21.56,77520.69,0.23,0.91564,0.00041,2.7287]
[1777174060226,21.56,77521.12,0.23,0.91586,0.00041,2.7233]
[1777174072309,21.55,77520.43,0.23,0.91565,0.00041,2.72844]
[1777174082377,21.55,77520.7,0.23,0.91582,0.00041,2.72438]
[1777174089429,21.54,77521.19,0.23,0.91605,0.00041,2.7186]
[1777174094464,21.54,77521.63,0.23,0.91626,0.00041,2.71359]
[1777174104534,21.53,77521.87,0.23,0.91641,0.0004,2.70989]
[1777174109569,21.53,77518.1,0.23,0.91491,0.00041,2.74626]
[1777174111583,21.53,77516.41,0.23,0.91462,0.00041,2.74807]
[1777174118634,21.52,77516.54,0.23,0.91473,0.00041,2.74547]
[1777174124231,21.52,77516.54,0.23,0.91477,0.00041,2.7444]
[1777174134302,21.51,77517.01,0.23,0.91504,0.00041,2.73804]
[1777174139781,21.51,77516.99,0.23,0.91507,0.00041,2.73724]
[1777174144816,21.5,77517.21,0.23,0.9152,0.00041,2.73423]
[1777174149851,21.5,77517.68,0.23,0.91542,0.00041,2.7288]
[1777174155893,21.5,77517.66,0.23,0.91545,0.00041,2.72805]
[1777174164515,21.49,77518.15,0.23,0.9157,0.00041,2.72196]
[1777174165964,21.49,77511.04,0.23,0.91278,0.00042,2.79218]
[1777174166971,21.49,77497.81,0.23,0.90711,0.00044,2.92531]
[1777174169993,21.48,77490.15,0.23,0.90376,0.00045,3.00246]
[1777174171000,21.48,77489.38,0.23,0.90385,0.00045,2.99496]
[1777174174586,21.47,77483.92,0.23,0.90142,0.00046,3.04988]
[1777174180064,21.46,77481.59,0.23,0.90049,0.00046,3.07084]
[1777174181071,21.46,77475.59,0.23,0.89771,0.00047,3.13302]
[1777174183085,21.45,77457.29,0.23,0.88884,0.0005,3.32589]
[1777174188119,21.43,77455.02,0.23,0.88791,0.00051,3.34588]
[1777174193155,21.41,77453.71,0.23,0.88745,0.00051,3.35562]
[1777174198190,21.39,77454.19,0.23,0.88789,0.00051,3.34607]
[1777174203224,21.37,77448.83,0.23,0.88537,0.00052,3.39947]
[1777174207253,21.35,77443.98,0.23,0.88304,0.00052,3.44822]
[1777174212288,21.33,77441.27,0.23,0.88186,0.00053,3.47258]
[1777174217323,21.31,77442.98,0.23,0.88301,0.00053,3.44866]
[1777174222358,21.29,77442.56,0.23,0.88299,0.00053,3.44912]
[1777174227397,21.28,77439.54,0.23,0.88153,0.00053,3.47944]
[1777174231422,21.27,77439.34,0.23,0.88196,0.00053,3.46392]
[1777174236457,21.26,77437.34,0.23,0.88104,0.00053,3.48305]
[1777174241493,21.24,77436.2,0.23,0.88057,0.00054,3.49264]
[1777174246528,21.23,77439.05,0.23,0.88224,0.00053,3.45813]
[1777174250555,21.22,77433.37,0.23,0.87933,0.00054,3.51809]
[1777174255590,21.2,77432.47,0.23,0.87901,0.00054,3.52455]
[1777174262640,21.18,77431.28,0.23,0.8786,0.00054,3.53284]
[1777174267675,21.17,77430.51,0.23,0.87835,0.00054,3.53795]
[1777174272710,21.15,77430.19,0.23,0.87834,0.00055,3.5381]
[1777174277745,21.14,77429.68,0.23,0.87823,0.00055,3.54041]
[1777174282785,21.12,77427.77,0.23,0.87734,0.00055,3.55835]
[1777174285804,21.11,77434.01,0.23,0.88083,0.00054,3.48713]
[1777174290838,21.1,77432.92,0.23,0.88039,0.00054,3.49629]
[1777174292852,21.1,77432.14,0.23,0.88046,0.00054,3.4883]
[1777174297886,21.08,77431.63,0.23,0.88034,0.00054,3.49057]
[1777174303931,21.07,77432.39,0.23,0.88092,0.00054,3.47869]
[1777174308964,21.05,77434.49,0.23,0.8822,0.00054,3.45245]
[1777174314001,21.04,77436.09,0.23,0.88319,0.00053,3.43181]
[1777174319033,21.03,77438.25,0.23,0.88448,0.00053,3.40509]
[1777174323062,21.01,77449.71,0.23,0.89057,0.00051,3.27617]
[1777174328098,21.0,77453.25,0.23,0.89247,0.0005,3.23531]
[1777174333133,20.99,77454.52,0.23,0.89325,0.0005,3.21851]
[1777174339175,20.97,77459.11,0.23,0.89574,0.00049,3.16418]
[1777174344209,20.96,77458.0,0.23,0.89537,0.00049,3.17225]
[1777174349245,20.94,77455.79,0.23,0.89446,0.0005,3.19223]
[1777174351258,20.93,77454.52,0.23,0.89432,0.0005,3.18912]
[1777174354280,20.92,77448.98,0.23,0.89165,0.00051,3.24697]
[1777174360322,20.9,77446.65,0.23,0.89071,0.00051,3.267]
[1777174365934,20.88,77438.32,0.23,0.88653,0.00053,3.35553]
[1777174371400,20.87,77438.33,0.23,0.8867,0.00053,3.352]
[1777174376434,20.86,77438.6,0.23,0.88698,0.00053,3.34616]
[1777174383482,20.84,77439.26,0.23,0.88751,0.00053,3.33492]
[1777174388518,20.83,77439.39,0.23,0.88771,0.00052,3.33072]
[1777174393553,20.82,77439.29,0.23,0.88779,0.00052,3.32907]
[1777174398587,20.81,77441.64,0.23,0.88914,0.00052,3.30033]
[1777174403627,20.79,77443.09,0.23,0.89002,0.00052,3.28176]
[1777174408662,20.78,77441.98,0.23,0.8896,0.00052,3.29055]
[1777174411684,20.77,77441.96,0.23,0.89009,0.00052,3.27388]
[1777174416717,20.75,77442.12,0.23,0.8904,0.00052,3.26729]
[1777174421753,20.73,77442.45,0.23,0.8908,0.00052,3.25886]
[1777174426790,20.71,77442.09,0.23,0.89083,0.00052,3.2581]
[1777174434844,20.68,77441.72,0.23,0.89099,0.00052,3.25461]
[1777174440886,20.67,77441.19,0.23,0.89087,0.00052,3.25719]
[1777174445921,20.66,77441.08,0.23,0.89092,0.00052,3.25606]
[1777174450955,20.65,77441.47,0.23,0.89124,0.00052,3.24937]
[1777174455991,20.64,77441.91,0.23,0.89157,0.00052,3.24213]
[1777174466638,20.62,77442.16,0.23,0.89194,0.00052,3.2343]
[1777174472102,20.6,77442.5,0.23,0.89269,0.00052,3.212]
[1777174478145,20.59,77442.31,0.23,0.89276,0.00052,3.21057]
[1777174479153,20.59,77434.63,0.23,0.88877,0.00053,3.29559]
[1777174480164,20.58,77425.15,0.23,0.8837,0.00055,3.40153]
[1777174481166,20.58,77415.14,0.23,0.87818,0.00057,3.51438]
[1777174482172,20.58,77405.86,0.23,0.8729,0.00058,3.61972]
[1777174486200,20.56,77409.86,0.23,0.87539,0.00057,3.57019]
[1777174487211,20.56,77416.54,0.23,0.87923,0.00056,3.49307]
[1777174489225,20.55,77405.76,0.23,0.87314,0.00058,3.61497]
[1777174490232,20.55,77399.87,0.23,0.86972,0.00059,3.68206]
[1777174491240,20.54,77389.78,0.23,0.86368,0.00061,3.79805]
[1777174496275,20.53,77387.85,0.23,0.86269,0.00062,3.8169]
[1777174498289,20.52,77394.08,0.23,0.86654,0.0006,3.74356]
[1777174502362,20.51,77400.36,0.23,0.87037,0.00059,3.66934]
[1777174504336,20.51,77391.36,0.23,0.865,0.00061,3.77291]
[1777174505345,20.51,77384.26,0.23,0.86066,0.00062,3.85506]
[1777174508365,20.5,77374.65,0.23,0.85469,0.00064,3.96558]
[1777174509372,20.5,77368.39,0.23,0.85068,0.00065,4.03822]
[1777174510379,20.49,77361.26,0.23,0.84601,0.00067,4.12146]
[1777174515416,20.48,77360.11,0.23,0.84536,0.00067,4.13278]
[1777174520453,20.47,77360.32,0.23,0.84566,0.00067,4.12745]
[1777174523474,20.44,77366.21,0.23,0.8499,0.00066,4.05229]
[1777174527096,20.42,77371.34,0.23,0.85355,0.00065,3.98633]
[1777174531530,20.41,77377.57,0.23,0.85803,0.00063,3.89664]
[1777174535558,20.41,77382.71,0.23,0.86128,0.00062,3.83607]
[1777174537169,20.41,77390.48,0.23,0.86607,0.00061,3.74529]
[1777174542607,20.41,77392.39,0.23,0.86721,0.00061,3.72346]
[1777174547644,20.42,77393.21,0.23,0.86768,0.0006,3.71441]
[1777174552679,20.42,77388.17,0.23,0.86458,0.00061,3.77363]
[1777174557714,20.42,77383.97,0.23,0.862,0.00062,3.82262]
[1777174562753,20.42,77383.22,0.23,0.86154,0.00062,3.8311]
[1777174567789,20.41,77382.23,0.23,0.86095,0.00063,3.84223]
[1777174572822,20.41,77380.02,0.23,0.85959,0.00063,3.86758]
[1777174578863,20.41,77379.32,0.23,0.8592,0.00063,3.87492]
[1777174582890,20.41,77386.84,0.23,0.86392,0.00062,3.78626]
[1777174584904,20.41,77394.49,0.23,0.86858,0.0006,3.69693]
[1777174586918,20.41,77396.13,0.23,0.86956,0.0006,3.67804]
[1777174588931,20.41,77403.39,0.23,0.87384,0.00059,3.59411]
[1777174591953,20.41,77403.38,0.23,0.87427,0.00058,3.57885]
[1777174596987,20.41,77405.24,0.23,0.87538,0.00058,3.55667]
[1777174602024,20.4,77405.25,0.23,0.87541,0.00058,3.55608]
[1777174607079,20.4,77401.34,0.23,0.87315,0.00059,3.60085]
[1777174608068,20.4,77388.58,0.23,0.86547,0.00061,3.74963]
[1777174609074,20.4,77367.61,0.23,0.85218,0.00065,3.99589]
[1777174610081,20.4,77363.51,0.23,0.8495,0.00066,4.04395]
[1777174615117,20.39,77362.87,0.23,0.84916,0.00066,4.04987]
[1777174620151,20.39,77363.51,0.23,0.84968,0.00066,4.04069]
[1777174625186,20.38,77364.02,0.23,0.8501,0.00066,4.03317]
[1777174630222,20.37,77362.36,0.23,0.84909,0.00066,4.05124]
[1777174636264,20.36,77361.69,0.23,0.84877,0.00067,4.05694]
[1777174641299,20.35,77360.81,0.23,0.84827,0.00067,4.06577]
[1777174646333,20.35,77360.91,0.23,0.84842,0.00067,4.06303]
[1777174649356,20.34,77367.75,0.23,0.85298,0.00065,3.9814]
[1777174654390,20.34,77371.27,0.23,0.85577,0.00065,3.92315]
[1777174659425,20.34,77375.2,0.23,0.85832,0.00064,3.87624]
[1777174662446,20.34,77380.3,0.23,0.86156,0.00063,3.81605]
[1777174666473,20.34,77388.16,0.23,0.86644,0.00061,3.72391]
[1777174671508,20.33,77383.82,0.23,0.8638,0.00062,3.77403]
[1777174676543,20.32,77384.62,0.23,0.86442,0.00062,3.76229]
[1777174680580,20.32,77378.97,0.23,0.86095,0.00063,3.8275]
[1777174685614,20.32,77379.91,0.23,0.86156,0.00063,3.81609]
[1777174690650,20.31,77376.95,0.23,0.85971,0.00064,3.85058]
[1777174695684,20.31,77368.92,0.23,0.85458,0.00065,3.94483]
[1777174700720,20.31,77366.05,0.23,0.85274,0.00066,3.97798]
[1777174705754,20.3,77363.28,0.23,0.85097,0.00066,4.00987]
[1777174710791,20.3,77361.4,0.23,0.84978,0.00067,4.03107]
[1777174711797,20.3,77361.57,0.23,0.85037,0.00067,4.01292]
[1777174716833,20.29,77364.08,0.23,0.85209,0.00066,3.98212]
[1777174721869,20.29,77368.46,0.23,0.855,0.00065,3.92956]
[1777174726904,20.29,77370.53,0.23,0.85637,0.00065,3.90454]
[1777174731939,20.28,77372.27,0.23,0.85753,0.00064,3.88344]
[1777174736974,20.28,77371.79,0.23,0.85724,0.00064,3.88862]
[1777174738987,20.28,77376.99,0.23,0.86058,0.00063,3.82699]
[1777174741001,20.28,77379.93,0.23,0.86244,0.00063,3.79227]
[1777174748053,20.28,77377.92,0.23,0.86118,0.00063,3.81579]
[1777174753087,20.28,77377.77,0.23,0.8611,0.00063,3.81726]
[1777174758123,20.28,77379.8,0.23,0.8624,0.00063,3.793]
[1777174763160,20.28,77381.84,0.23,0.86369,0.00063,3.76885]
[1777174768192,20.28,77382.65,0.23,0.86419,0.00062,3.75931]
[1777174772220,20.28,77388.32,0.23,0.86815,0.00061,3.67693]
[1777174777255,20.28,77388.21,0.23,0.86805,0.00061,3.67871]
[1777174782292,20.27,77389.25,0.23,0.86881,0.00061,3.6642]
[1777174787326,20.26,77392.78,0.23,0.87106,0.0006,3.62068]
[1777174792361,20.25,77392.6,0.23,0.87106,0.0006,3.62081]
[1777174799410,20.24,77388.55,0.23,0.86877,0.00061,3.66488]
[1777174804444,20.23,77386.45,0.23,0.8676,0.00062,3.68735]
[1777174810487,20.21,77386.0,0.23,0.86746,0.00062,3.68996]
[1777174819135,20.2,77385.88,0.23,0.86757,0.00062,3.68783]
[1777174824584,20.19,77385.8,0.23,0.86766,0.00062,3.68615]
[1777174829626,20.18,77386.69,0.23,0.86832,0.00061,3.67354]
[1777174831635,20.17,77386.48,0.23,0.86869,0.00061,3.65929]
[1777174837677,20.16,77387.28,0.23,0.86931,0.00061,3.64747]
[1777174843720,20.15,77388.19,0.23,0.86998,0.00061,3.63445]
[1777174849346,20.14,77388.83,0.23,0.87047,0.00061,3.62504]
[1777174851776,20.14,77394.14,0.23,0.87373,0.0006,3.56166]
[1777174859417,20.13,77393.71,0.23,0.87358,0.0006,3.56462]
[1777174865890,20.13,77395.12,0.23,0.8744,0.0006,3.54848]
[1777174870925,20.13,77394.38,0.23,0.87394,0.0006,3.5575]
[1777174875961,20.14,77394.47,0.23,0.87398,0.0006,3.55678]
[1777174880996,20.14,77394.6,0.23,0.87404,0.0006,3.55557]
[1777174887039,20.14,77394.73,0.23,0.8741,0.0006,3.55443]
[1777174892074,20.14,77394.68,0.23,0.87451,0.0006,3.53948]
[1777174897109,20.14,77394.62,0.23,0.87445,0.0006,3.54055]
[1777174902143,20.15,77394.79,0.23,0.87452,0.0006,3.53919]
[1777174907179,20.15,77395.13,0.23,0.87465,0.0006,3.53679]
[1777174913220,20.16,77395.11,0.23,0.87454,0.0006,3.53893]
[1777174920270,20.17,77395.16,0.23,0.87448,0.0006,3.54012]
[1777174925307,20.17,77395.01,0.23,0.87441,0.0006,3.54135]
[1777174930341,20.17,77394.91,0.23,0.87432,0.0006,3.54318]
[1777174935376,20.17,77395.34,0.23,0.87453,0.0006,3.53911]
[1777174940411,20.18,77395.3,0.23,0.87444,0.0006,3.54097]
[1777174945449,20.2,77395.15,0.23,0.87409,0.0006,3.54772]
[1777174950482,20.19,77395.13,0.23,0.87415,0.0006,3.54657]
[1777174951489,20.19,77395.35,0.23,0.87475,0.0006,3.52785]
[1777174956525,20.19,77395.14,0.23,0.87469,0.0006,3.52901]
[1777174961559,20.18,77396.09,0.23,0.87538,0.00059,3.5156]
[1777174967602,20.17,77397.6,0.23,0.87641,0.00059,3.49531]
[1777174972637,20.16,77397.2,0.23,0.87628,0.00059,3.49788]
[1777174977671,20.15,77397.5,0.23,0.87651,0.00059,3.49326]
[1777174982706,20.15,77398.08,0.23,0.87693,0.00059,3.48506]
[1777174989756,20.13,77398.67,0.23,0.87747,0.00059,3.4742]
[1777174994790,20.12,77399.02,0.23,0.87782,0.00059,3.4674]
[1777175000402,20.11,77398.85,0.23,0.87785,0.00059,3.46673]
[1777175010471,20.08,77399.16,0.23,0.87829,0.00059,3.45797]
[1777175013923,20.08,77399.03,0.23,0.87877,0.00059,3.44162]
[1777175020541,20.06,77398.94,0.23,0.87886,0.00059,3.4398]
[1777175023994,20.06,77405.19,0.23,0.88258,0.00057,3.36519]
[1777175029030,20.05,77405.97,0.23,0.88311,0.00057,3.35439]
[1777175034064,20.04,77405.15,0.23,0.88273,0.00057,3.36226]
[1777175039099,20.05,77406.7,0.23,0.88354,0.00057,3.34578]
[1777175045141,20.05,77406.62,0.23,0.88345,0.00057,3.34762]
[1777175050754,20.05,77405.71,0.23,0.88299,0.00057,3.35682]
[1777175056268,20.05,77404.9,0.23,0.88253,0.00058,3.36625]
[1777175064325,20.05,77404.52,0.23,0.88231,0.00058,3.3707]
[1777175070366,20.05,77404.47,0.23,0.88228,0.00058,3.37131]
[1777175072380,20.05,77404.64,0.23,0.88283,0.00058,3.35351]
[1777175080437,20.05,77405.14,0.23,0.88311,0.00057,3.3479]
[1777175085472,20.05,77405.25,0.23,0.88317,0.00057,3.34676]
[1777175091514,20.05,77405.83,0.23,0.88349,0.00057,3.34023]
[1777175099570,20.05,77405.63,0.23,0.88336,0.00057,3.34284]
[1777175104605,20.05,77405.6,0.23,0.88333,0.00057,3.34335]
[1777175109641,20.05,77405.37,0.23,0.88319,0.00057,3.34618]
[1777175114676,20.05,77405.31,0.23,0.88315,0.00057,3.34702]
[1777175117700,20.05,77398.92,0.23,0.87945,0.00059,3.42141]
[1777175124745,20.04,77399.44,0.23,0.87991,0.00059,3.41222]
[1777175129781,20.03,77401.14,0.23,0.88101,0.00058,3.39017]
[1777175131322,20.03,77401.51,0.23,0.8817,0.00058,3.36954]
[1777175136830,20.02,77401.26,0.23,0.88168,0.00058,3.36995]
[1777175141864,20.01,77401.35,0.23,0.88184,0.00058,3.36684]
[1777175146900,20.0,77396.57,0.23,0.87907,0.00059,3.42205]
[1777175152942,20.01,77395.09,0.23,0.87815,0.00059,3.44029]
[1777175157977,20.01,77398.39,0.23,0.88006,0.00059,3.40243]
[1777175164018,20.02,77399.18,0.23,0.88046,0.00059,3.39435]
[1777175169053,20.02,77400.16,0.23,0.88099,0.00058,3.38389]
[1777175176162,20.03,77403.0,0.23,0.88256,0.00058,3.35243]
[1777175181672,20.03,77404.39,0.23,0.88329,0.00058,3.33753]
[1777175189253,20.04,77404.51,0.23,0.88326,0.00058,3.33819]
[1777175194288,20.05,77405.58,0.23,0.88427,0.00057,3.31125]
[1777175199322,20.05,77406.62,0.23,0.88479,0.00057,3.30066]
[1777175204359,20.06,77406.53,0.23,0.88467,0.00057,3.30322]
[1777175209393,20.07,77406.48,0.23,0.88456,0.00057,3.3053]
[1777175215435,20.06,77406.43,0.23,0.8846,0.00057,3.30464]
[1777175221959,20.06,77406.6,0.23,0.88467,0.00057,3.30308]
[1777175227519,20.06,77406.31,0.23,0.88451,0.00057,3.30647]
[1777175232554,20.06,77406.38,0.23,0.88455,0.00057,3.30562]
[1777175240609,20.06,77406.19,0.23,0.88444,0.00057,3.30777]
[1777175245645,20.06,77405.94,0.23,0.8843,0.00057,3.31062]
[1777175251687,20.06,77405.98,0.23,0.88479,0.00057,3.29422]
[1777175256722,20.06,77405.83,0.23,0.8847,0.00057,3.296]
[1777175262241,20.06,77405.75,0.23,0.88465,0.00057,3.297]
[1777175267801,20.06,77404.96,0.23,0.88425,0.00057,3.30509]
[1777175272838,20.05,77404.52,0.23,0.88408,0.00057,3.3084]
[1777175278914,20.04,77404.4,0.23,0.88412,0.00057,3.30767]
[1777175285934,20.03,77403.98,0.23,0.88402,0.00058,3.30974]
[1777175290969,20.02,77401.42,0.23,0.88263,0.00058,3.33761]
[1777175296005,20.01,77403.65,0.23,0.88401,0.00058,3.30993]
[1777175302047,20.01,77403.79,0.23,0.88419,0.00058,3.30627]
[1777175307081,20.0,77404.64,0.23,0.88476,0.00057,3.29473]
[1777175312117,19.99,77407.24,0.23,0.88678,0.00057,3.24705]
[1777175317152,19.99,77411.75,0.23,0.88939,0.00056,3.19353]
[1777175322660,19.98,77412.86,0.23,0.89007,0.00056,3.17945]
[1777175328229,19.97,77413.43,0.23,0.89047,0.00055,3.17132]
[1777175333264,19.97,77415.06,0.23,0.89143,0.00055,3.15128]
[1777175339306,19.96,77416.03,0.23,0.89204,0.00055,3.13857]
[1777175344342,19.96,77417.11,0.23,0.8927,0.00055,3.1249]
[1777175349378,19.95,77417.76,0.23,0.89311,0.00055,3.11617]
[1777175354412,19.95,77418.16,0.23,0.89339,0.00054,3.11031]
[1777175362949,19.94,77419.12,0.23,0.89401,0.00054,3.0973]
[1777175368511,19.93,77419.46,0.23,0.89427,0.00054,3.09191]
[1777175373024,19.93,77419.64,0.23,0.89488,0.00054,3.07287]
[1777175379589,19.92,77420.02,0.23,0.89515,0.00054,3.06715]
[1777175384624,19.92,77420.37,0.23,0.89539,0.00054,3.06205]
[1777175393165,19.91,77420.43,0.23,0.89548,0.00054,3.06016]
[1777175402753,19.9,77420.78,0.23,0.89576,0.00054,3.05421]
[1777175407785,19.9,77421.42,0.23,0.89615,0.00054,3.04585]
[1777175412820,19.89,77421.14,0.23,0.89605,0.00054,3.04799]
[1777175417854,19.89,77421.32,0.23,0.8962,0.00054,3.04489]
[1777175423897,19.88,77421.43,0.23,0.89631,0.00054,3.04242]
[1777175432963,19.88,77421.5,0.23,0.89689,0.00054,3.0241]
[1777175440013,19.87,77421.44,0.23,0.89691,0.00054,3.02356]
[1777175447062,19.87,77421.58,0.23,0.89705,0.00054,3.02077]
[1777175452097,19.86,77421.6,0.23,0.8971,0.00054,3.01953]
[1777175457132,19.86,77421.65,0.23,0.89717,0.00054,3.01814]
[1777175463658,19.85,77421.53,0.23,0.89715,0.00054,3.0185]
[1777175470225,19.85,77421.81,0.23,0.89735,0.00053,3.0142]
[1777175475259,19.85,77422.82,0.23,0.89793,0.00053,3.00195]
[1777175480295,19.84,77422.7,0.23,0.8979,0.00053,3.00263]
[1777175485329,19.84,77426.52,0.23,0.89995,0.00053,2.95874]
[1777175486336,19.84,77435.96,0.23,0.90481,0.00051,2.85293]
[1777175491373,19.84,77439.23,0.23,0.90686,0.0005,2.80186]
[1777175498420,19.85,77438.04,0.23,0.90622,0.0005,2.81615]
[1777175502448,19.85,77432.72,0.23,0.9035,0.00051,2.87577]
[1777175508491,19.85,77432.6,0.23,0.90342,0.00051,2.87762]
[1777175514010,19.85,77429.52,0.23,0.90181,0.00052,2.91246]
[1777175519567,19.86,77428.92,0.23,0.9015,0.00052,2.91934]
[1777175525610,19.85,77425.39,0.23,0.89966,0.00053,2.95893]
[1777175530644,19.85,77425.47,0.23,0.89971,0.00053,2.95784]
[1777175535682,19.85,77425.24,0.23,0.8996,0.00053,2.96023]
[1777175540714,19.85,77424.63,0.23,0.89929,0.00053,2.9669]
[1777175545750,19.85,77424.54,0.23,0.89925,0.00053,2.9677]
[1777175550786,19.85,77424.75,0.23,0.89937,0.00053,2.9651]
[1777175551793,19.85,77424.35,0.23,0.89962,0.00053,2.95386]
[1777175556827,19.85,77422.8,0.23,0.89881,0.00053,2.97115]
[1777175561862,19.85,77420.08,0.23,0.89737,0.00054,3.00172]
[1777175566898,19.85,77419.64,0.23,0.89715,0.00054,3.00623]
[1777175573947,19.85,77419.74,0.23,0.8971,0.00054,3.00729]
[1777175578982,19.86,77419.01,0.23,0.8966,0.00054,3.01798]
[1777175584019,19.87,77414.13,0.23,0.89384,0.00055,3.07598]
[1777175589055,19.89,77411.15,0.23,0.89205,0.00056,3.11303]
[1777175594570,19.89,77409.7,0.23,0.89122,0.00056,3.13021]
[1777175600134,19.88,77407.78,0.23,0.89018,0.00056,3.1516]
[1777175608189,19.88,77405.4,0.23,0.8889,0.00057,3.17792]
[1777175611210,19.88,77405.14,0.23,0.88924,0.00057,3.16449]
[1777175620276,19.87,77403.83,0.23,0.88855,0.00057,3.17839]
[1777175625310,19.87,77402.41,0.23,0.88777,0.00057,3.19423]
[1777175630345,19.87,77401.28,0.23,0.88716,0.00058,3.20665]
[1777175636389,19.86,77400.46,0.23,0.88673,0.00058,3.21527]
[1777175641424,19.86,77401.58,0.23,0.88741,0.00057,3.20153]
[1777175646458,19.86,77402.07,0.23,0.88772,0.00057,3.19522]
[1777175651494,19.85,77401.69,0.23,0.88754,0.00057,3.19902]
[1777175658543,19.85,77402.0,0.23,0.88775,0.00057,3.19461]
[1777175661565,19.85,77408.44,0.23,0.89142,0.00056,3.11978]
[1777175667606,19.85,77411.76,0.23,0.89327,0.00055,3.08148]
[1777175672641,19.85,77414.41,0.23,0.89516,0.00055,3.03586]
[1777175682712,19.88,77417.28,0.23,0.89638,0.00054,3.01034]
[1777175687747,19.9,77417.23,0.23,0.89619,0.00054,3.01437]
[1777175693789,19.91,77417.21,0.23,0.89599,0.00054,3.01846]
[1777175698824,19.93,77417.26,0.23,0.89587,0.00054,3.02105]
[1777175703862,19.94,77418.04,0.23,0.89614,0.00054,3.01534]
[1777175709900,19.96,77418.44,0.23,0.89618,0.00054,3.01457]
[1777175715414,19.97,77418.61,0.23,0.89609,0.00054,3.01636]
[1777175720980,19.98,77418.98,0.23,0.89615,0.00054,3.01525]
[1777175726014,20.0,77419.12,0.23,0.89608,0.00054,3.01671]
[1777175728028,20.0,77425.49,0.23,0.89941,0.00053,2.94624]
[1777175731051,20.01,77426.0,0.23,0.90004,0.00053,2.92685]
[1777175736084,20.02,77429.37,0.23,0.90176,0.00052,2.89014]
[1777175741120,20.02,77429.8,0.23,0.90197,0.00052,2.88561]
[1777175746155,20.02,77430.61,0.23,0.90237,0.00052,2.87689]
[1777175748168,20.02,77436.49,0.23,0.90537,0.0005,2.81198]
[1777175753205,20.02,77438.18,0.23,0.90618,0.0005,2.79424]
[1777175758239,20.03,77439.59,0.23,0.90674,0.0005,2.78198]
[1777175763274,20.05,77439.64,0.23,0.90655,0.0005,2.78617]
[1777175769316,20.08,77438.68,0.23,0.90581,0.0005,2.8023]
[1777175776364,20.1,77437.76,0.23,0.90506,0.0005,2.8188]
[1777175782407,20.13,77437.34,0.23,0.90456,0.0005,2.82968]
[1777175787442,20.15,77437.77,0.23,0.90457,0.0005,2.82942]
[1777175792477,20.17,77437.01,0.23,0.90444,0.00051,2.82643]
[1777175796504,20.18,77431.55,0.23,0.90149,0.00052,2.88997]
[1777175802547,20.2,77431.69,0.23,0.90135,0.00052,2.89309]
[1777175810604,20.23,77432.77,0.23,0.90162,0.00051,2.88724]
[1777175815639,20.23,77432.55,0.23,0.9015,0.00052,2.88974]
[1777175820673,20.24,77432.91,0.23,0.90159,0.00051,2.88801]
[1777175826242,20.24,77433.09,0.23,0.90168,0.00051,2.88608]
[1777175831750,20.24,77433.62,0.23,0.90194,0.00051,2.88041]
[1777175836786,20.24,77434.29,0.23,0.90226,0.00051,2.8735]
[1777175841821,20.24,77434.64,0.23,0.90242,0.00051,2.87016]
[1777175846856,20.24,77435.31,0.23,0.90274,0.00051,2.86324]
[1777175852897,20.25,77435.35,0.23,0.90319,0.00051,2.84754]
[1777175857932,20.25,77436.44,0.23,0.90372,0.00051,2.83611]
[1777175863975,20.25,77436.51,0.23,0.90373,0.00051,2.83598]
[1777175870017,20.25,77437.83,0.23,0.90437,0.0005,2.82222]
[1777175875053,20.26,77442.17,0.23,0.90651,0.0005,2.77568]
[1777175880086,20.27,77443.6,0.23,0.90702,0.00049,2.76447]
[1777175886662,20.28,77443.08,0.23,0.90667,0.00049,2.77215]
[1777175892171,20.29,77442.78,0.23,0.90648,0.0005,2.7764]
[1777175896732,20.29,77447.86,0.23,0.90891,0.00049,2.72292]
[1777175902241,20.3,77447.36,0.23,0.9086,0.00049,2.72981]
[1777175908283,20.31,77451.72,0.23,0.9106,0.00048,2.68543]
[1777175911304,20.32,77450.8,0.23,0.91053,0.00048,2.68148]
[1777175916342,20.32,77450.37,0.23,0.91023,0.00048,2.68804]
[1777175921374,20.33,77450.87,0.23,0.91038,0.00048,2.68474]
[1777175926942,20.34,77450.59,0.23,0.91013,0.00048,2.69021]
[1777175933459,20.35,77450.47,0.23,0.90996,0.00048,2.69398]
[1777175941514,20.37,77450.39,0.23,0.90978,0.00048,2.69813]
[1777175947083,20.38,77448.94,0.23,0.90897,0.00048,2.716]
[1777175953598,20.39,77448.37,0.23,0.90857,0.00049,2.72485]
[1777175958634,20.4,77447.18,0.23,0.9079,0.00049,2.73951]
[1777175963669,20.41,77444.79,0.23,0.90665,0.00049,2.76699]
[1777175973738,20.42,77443.86,0.23,0.9065,0.00049,2.76436]
[1777175981797,20.43,77443.78,0.23,0.90634,0.00049,2.76781]
[1777175987370,20.44,77433.03,0.23,0.90085,0.00052,2.88573]
[1777175988845,20.44,77425.27,0.23,0.89677,0.00053,2.97157]
[1777175989852,20.44,77424.51,0.23,0.89634,0.00053,2.98062]
[1777175994887,20.46,77425.46,0.23,0.89666,0.00053,2.97386]
[1777175999921,20.47,77426.8,0.23,0.89722,0.00053,2.96213]
[1777176003949,20.47,77421.2,0.23,0.89421,0.00054,3.02454]
[1777176008984,20.48,77417.13,0.23,0.89189,0.00055,3.07225]
[1777176014020,20.49,77416.51,0.23,0.89144,0.00055,3.08133]
[1777176020063,20.5,77416.8,0.23,0.89148,0.00055,3.08062]
[1777176025098,20.51,77420.11,0.23,0.89317,0.00054,3.04603]
[1777176037721,20.54,77419.67,0.23,0.89314,0.00054,3.04031]
[1777176043223,20.55,77419.62,0.23,0.89297,0.00054,3.04368]
[1777176048258,20.56,77418.72,0.23,0.89237,0.00055,3.05596]
[1777176053293,20.57,77419.38,0.23,0.89262,0.00054,3.05088]
[1777176060342,20.58,77420.27,0.23,0.89295,0.00054,3.04413]
[1777176068399,20.6,77418.8,0.23,0.89199,0.00055,3.06375]
[1777176073434,20.61,77419.05,0.23,0.89203,0.00055,3.06302]
[1777176077461,20.61,77424.56,0.23,0.89492,0.00053,3.00372]
[1777176079477,20.62,77427.64,0.23,0.89651,0.00053,2.97087]
[1777176084510,20.63,77426.18,0.23,0.89561,0.00053,2.98956]
[1777176089546,20.64,77425.94,0.23,0.89536,0.00053,2.99465]
[1777176091559,20.64,77426.76,0.23,0.89623,0.00053,2.9705]
[1777176096595,20.66,77427.4,0.23,0.89644,0.00053,2.96601]
[1777176103643,20.67,77428.3,0.23,0.89675,0.00053,2.95971]
[1777176109685,20.76,77430.51,0.23,0.89692,0.00052,2.95629]
[1777176118286,20.84,77430.82,0.23,0.89624,0.00053,2.97045]
[1777176126806,20.84,77431.38,0.23,0.89648,0.00052,2.96543]
[1777176132847,20.87,77432.33,0.23,0.89667,0.00052,2.96162]
[1777176137885,20.88,77432.65,0.23,0.89673,0.00052,2.96025]
[1777176142921,20.89,77434.35,0.23,0.89751,0.00052,2.94398]
[1777176147955,20.9,77434.55,0.23,0.89751,0.00052,2.94402]
[1777176151983,20.91,77434.83,0.23,0.89805,0.00052,2.92666]
[1777176157019,20.92,77434.61,0.23,0.89783,0.00052,2.93127]
[1777176161047,20.93,77444.58,0.23,0.90281,0.0005,2.82641]
[1777176162054,20.93,77443.31,0.23,0.90215,0.0005,2.84053]
[1777176167091,20.95,77442.89,0.23,0.90177,0.0005,2.84858]
[1777176172129,20.96,77444.49,0.23,0.90246,0.0005,2.83396]
[1777176177163,20.97,77443.63,0.23,0.90186,0.0005,2.84679]
[1777176182200,20.99,77448.18,0.23,0.90397,0.00049,2.80171]
[1777176188779,21.01,77453.24,0.23,0.90623,0.00048,2.75327]
[1777176194282,21.03,77451.6,0.23,0.9052,0.00049,2.77546]
[1777176199318,21.05,77451.26,0.23,0.90484,0.00049,2.78319]
[1777176204353,21.07,77449.0,0.23,0.90354,0.00049,2.81114]
[1777176209387,21.09,77448.03,0.23,0.90286,0.0005,2.82554]
[1777176211401,21.09,77447.69,0.23,0.90314,0.0005,2.81353]
[1777176216438,21.09,77446.0,0.23,0.90226,0.0005,2.83236]
[1777176221473,21.1,77445.11,0.23,0.90176,0.0005,2.84279]
[1777176229059,21.12,77444.14,0.23,0.90103,0.0005,2.85821]
[1777176232550,21.13,77436.15,0.23,0.89681,0.00052,2.94633]
[1777176237586,21.15,77432.64,0.23,0.89483,0.00052,2.9871]
[1777176242620,21.16,77432.96,0.23,0.89485,0.00052,2.98671]
[1777176248663,21.18,77432.93,0.23,0.89465,0.00052,2.99066]
[1777176254704,21.19,77433.19,0.23,0.89462,0.00052,2.99144]
[1777176259741,21.21,77433.6,0.23,0.89469,0.00052,2.98997]
[1777176264775,21.22,77436.09,0.23,0.89584,0.00052,2.96633]
[1777176269810,21.23,77440.75,0.23,0.89809,0.00051,2.91981]
[1777176271824,21.24,77440.57,0.23,0.89841,0.00051,2.90691]
[1777176276860,21.26,77440.57,0.23,0.89825,0.00051,2.91034]
[1777176282902,21.28,77441.04,0.23,0.89829,0.00051,2.90956]
[1777176287937,21.29,77441.59,0.23,0.8984,0.00051,2.90725]
[1777176291965,21.3,77426.65,0.23,0.89045,0.00054,3.06953]
[1777176292972,21.31,77419.74,0.23,0.88666,0.00055,3.14473]
[1777176295993,21.31,77419.78,0.23,0.88664,0.00055,3.14527]
[1777176302039,21.33,77420.84,0.23,0.88698,0.00055,3.13843]
[1777176307073,21.34,77423.05,0.23,0.88812,0.00054,3.11597]
[1777176312107,21.35,77423.03,0.23,0.88803,0.00054,3.11766]
[1777176317143,21.43,77423.01,0.23,0.8871,0.00055,3.13625]
[1777176322178,21.49,77424.41,0.23,0.8872,0.00054,3.13429]
[1777176327213,21.5,77429.42,0.23,0.88984,0.00053,3.0819]
[1777176333256,21.51,77429.7,0.23,0.89038,0.00053,3.06446]
[1777176337283,21.51,77435.01,0.23,0.89311,0.00052,3.00942]
[1777176345340,21.53,77435.18,0.23,0.89301,0.00052,3.01157]
[1777176350374,21.54,77434.23,0.23,0.8924,0.00053,3.02378]
[1777176357424,21.56,77433.8,0.23,0.89204,0.00053,3.03116]
[1777176362458,21.57,77433.92,0.23,0.892,0.00053,3.03189]
[1777176367494,21.57,77433.87,0.23,0.89188,0.00053,3.03437]
[1777176374543,21.59,77434.07,0.23,0.89185,0.00053,3.03494]
[1777176380110,21.6,77434.94,0.23,0.89222,0.00053,3.02759]
[1777176385619,21.61,77435.77,0.23,0.89254,0.00052,3.02119]
[1777176386627,21.61,77446.73,0.23,0.89814,0.0005,2.90662]
[1777176387634,21.61,77455.28,0.23,0.90235,0.00049,2.81869]
[1777176391662,21.62,77450.14,0.23,0.9002,0.0005,2.85756]
[1777176396696,21.64,77447.85,0.23,0.89891,0.0005,2.88442]
[1777176402739,21.65,77446.94,0.23,0.89828,0.0005,2.89755]
[1777176407775,21.67,77444.03,0.23,0.89666,0.00051,2.93087]
[1777176413815,21.68,77443.72,0.23,0.89633,0.00051,2.9376]
[1777176418851,21.7,77443.1,0.23,0.89588,0.00051,2.94698]
[1777176426906,21.72,77442.92,0.23,0.89556,0.00051,2.95349]
[1777176432949,21.73,77442.19,0.23,0.89502,0.00051,2.96455]
[1777176435969,21.74,77447.24,0.23,0.8975,0.0005,2.91375]
[1777176441004,21.76,77447.68,0.23,0.89756,0.0005,2.91246]
[1777176447050,21.78,77447.81,0.23,0.89743,0.0005,2.91511]
[1777176451078,21.79,77448.07,0.23,0.89792,0.0005,2.8988]
[1777176456113,21.81,77452.02,0.23,0.89972,0.0005,2.86162]
[1777176461149,21.82,77451.54,0.23,0.8993,0.0005,2.87033]
[1777176466184,21.84,77451.7,0.23,0.8992,0.0005,2.87245]
[1777176471218,21.86,77451.68,0.23,0.89901,0.0005,2.87639]
[1777176476254,21.88,77451.32,0.23,0.89865,0.0005,2.88378]
[1777176481289,21.89,77451.06,0.23,0.89835,0.0005,2.89001]
[1777176487330,21.91,77454.72,0.23,0.9,0.00049,2.85578]
[1777176493373,21.91,77453.34,0.23,0.89927,0.00049,2.87091]
[1777176498408,21.92,77452.21,0.23,0.89867,0.0005,2.88334]
[1777176499416,21.92,77459.78,0.23,0.90238,0.00048,2.80623]
[1777176500954,21.92,77462.8,0.23,0.9038,0.00048,2.77623]
[1777176507471,21.93,77460.34,0.23,0.90251,0.00048,2.80343]
[1777176511029,21.93,77459.85,0.23,0.90271,0.00048,2.79318]
[1777176516535,21.94,77459.17,0.23,0.90229,0.00048,2.80199]
[1777176522577,21.95,77458.41,0.23,0.90183,0.00049,2.81166]
[1777176529625,21.96,77458.31,0.23,0.90167,0.00049,2.81488]
[1777176537682,21.97,77458.06,0.23,0.90144,0.00049,2.81985]
[1777176542717,21.98,77457.41,0.23,0.90105,0.00049,2.82794]
[1777176547751,22.0,77456.83,0.23,0.90061,0.00049,2.83716]
[1777176552787,22.01,77456.24,0.23,0.90016,0.00049,2.8464]
[1777176558830,22.04,77456.16,0.23,0.89987,0.00049,2.85253]
[1777176563864,22.06,77455.06,0.23,0.89911,0.00049,2.86811]
[1777176568899,22.08,77455.97,0.23,0.89935,0.00049,2.86323]
[1777176571456,22.09,77455.67,0.23,0.89961,0.00049,2.85173]
[1777176581526,22.1,77454.57,0.23,0.8989,0.00049,2.8663]
[1777176587026,22.11,77454.13,0.23,0.8986,0.00049,2.87246]
[1777176593067,22.12,77453.75,0.23,0.89833,0.0005,2.87802]
[1777176600119,22.13,77453.23,0.23,0.89798,0.0005,2.88527]
[1777176607168,22.14,77452.65,0.23,0.89759,0.0005,2.89312]
[1777176612203,22.15,77452.46,0.23,0.89743,0.0005,2.89643]
[1777176618246,22.15,77452.69,0.23,0.89747,0.0005,2.89574]
[1777176623280,22.17,77452.55,0.23,0.89718,0.0005,2.90158]
[1777176631878,22.19,77452.39,0.23,0.89742,0.0005,2.89036]
[1777176638386,22.2,77452.21,0.23,0.89726,0.0005,2.89375]
[1777176643420,22.21,77452.12,0.23,0.89714,0.0005,2.89603]
[1777176650469,22.21,77451.98,0.23,0.89698,0.0005,2.89933]
[1777176655506,22.22,77449.24,0.23,0.89554,0.0005,2.92855]
[1777176660540,22.23,77447.93,0.23,0.89483,0.00051,2.94295]
[1777176665575,22.23,77452.71,0.23,0.89719,0.0005,2.89514]
[1777176672166,22.24,77454.26,0.23,0.89787,0.0005,2.88115]
[1777176675647,22.24,77461.45,0.23,0.90134,0.00048,2.80973]
[1777176678666,22.25,77466.93,0.23,0.90391,0.00047,2.75606]
[1777176682236,22.25,77472.78,0.23,0.90659,0.00046,2.6993]
[1777176687731,22.27,77477.67,0.23,0.90871,0.00046,2.65404]
[1777176692765,22.28,77478.88,0.23,0.90962,0.00045,2.62879]
[1777176697801,22.29,77482.67,0.23,0.91119,0.00045,2.59478]
[1777176702834,22.31,77482.37,0.23,0.91091,0.00045,2.60086]
[1777176707870,22.32,77480.25,0.23,0.90982,0.00045,2.62439]
[1777176712905,22.34,77479.62,0.23,0.9094,0.00045,2.63343]
[1777176717941,22.36,77480.52,0.23,0.90961,0.00045,2.62894]
[1777176722977,22.38,77479.81,0.23,0.90909,0.00045,2.64008]
[1777176728013,22.39,77479.06,0.23,0.90862,0.00045,2.65031]
[1777176733049,22.41,77480.77,0.23,0.90925,0.00045,2.63668]
[1777176735062,22.41,77487.05,0.23,0.912,0.00044,2.57735]
[1777176740098,22.43,77492.68,0.23,0.91429,0.00043,2.52713]
[1777176742111,22.44,77498.68,0.23,0.91679,0.00042,2.47196]
[1777176744127,22.44,77503.91,0.23,0.9189,0.00041,2.42473]
[1777176749161,22.46,77504.88,0.23,0.91917,0.00041,2.41856]
[1777176751175,22.46,77504.99,0.23,0.91965,0.00041,2.40257]
[1777176757217,22.47,77509.74,0.23,0.92149,0.0004,2.36095]
[1777176762252,22.48,77511.75,0.23,0.92221,0.0004,2.34442]
[1777176767286,22.49,77509.51,0.23,0.92123,0.00041,2.36675]
[1777176772869,22.5,77510.33,0.23,0.92148,0.0004,2.36117]
[1777176783401,22.51,77511.83,0.23,0.92194,0.0004,2.35056]
[1777176788434,22.52,77516.79,0.23,0.92385,0.00039,2.30699]
[1777176793469,22.53,77517.22,0.23,0.92394,0.00039,2.3048]
[1777176798505,22.54,77517.04,0.23,0.9238,0.00039,2.30812]
[1777176808576,22.55,77517.1,0.23,0.92368,0.00039,2.31087]
[1777176812604,22.56,77516.91,0.23,0.924,0.00039,2.29839]
[1777176817639,22.57,77517.02,0.23,0.92397,0.00039,2.29909]
[1777176822674,22.58,77517.48,0.23,0.92408,0.00039,2.29666]
[1777176827710,22.59,77517.1,0.23,0.92385,0.00039,2.3018]
[1777176833289,22.6,77515.36,0.23,0.92308,0.0004,2.31958]
[1777176840801,22.61,77515.7,0.23,0.9231,0.0004,2.31898]
[1777176845836,22.61,77511.95,0.23,0.92154,0.0004,2.35449]
[1777176850873,22.62,77512.75,0.23,0.92181,0.0004,2.34841]
[1777176856915,22.62,77509.36,0.23,0.92039,0.00041,2.38057]
[1777176861951,22.63,77509.82,0.23,0.92054,0.00041,2.37722]
[1777176866985,22.63,77507.88,0.23,0.91971,0.00041,2.39582]
[1777176873570,22.64,77505.89,0.23,0.91933,0.00041,2.39917]
[1777176882095,22.64,77505.64,0.23,0.91917,0.00041,2.40268]
[1777176887125,22.65,77505.56,0.23,0.91911,0.00041,2.40409]
[1777176892161,22.65,77505.1,0.23,0.91889,0.00041,2.40901]
[1777176897195,22.65,77505.35,0.23,0.91896,0.00041,2.40733]
[1777176902230,22.65,77505.63,0.23,0.91905,0.00041,2.40539]
[1777176907080,22.66,77506.2,0.23,0.91926,0.00041,2.40073]
[1777176910037,22.66,77506.14,0.23,0.91922,0.00041,2.40157]
[1777176915321,22.66,77505.59,0.23,0.91895,0.00041,2.40765]
[1777176920420,22.67,77507.81,0.23,0.91983,0.00041,2.38797]
[1777176925455,22.67,77509.27,0.23,0.92039,0.00041,2.37544]
[1777176932504,22.68,77511.52,0.23,0.9217,0.0004,2.34061]
[1777176937538,22.68,77511.65,0.23,0.9217,0.0004,2.34053]
[1777176943581,22.69,77512.25,0.23,0.92188,0.0004,2.3364]
[1777176954131,22.7,77513.0,0.23,0.92208,0.0004,2.33203]
[1777176959693,22.71,77512.71,0.23,0.92191,0.0004,2.33576]
[1777176969760,22.72,77512.41,0.23,0.9217,0.0004,2.34065]
[1777176979829,22.73,77512.26,0.23,0.92154,0.0004,2.34412]
[1777176984868,22.73,77513.28,0.23,0.92191,0.0004,2.33589]
[1777176991916,22.74,77513.94,0.23,0.92258,0.0004,2.31536]
[1777176997961,22.74,77514.26,0.23,0.92267,0.0004,2.31327]
[1777176999973,22.75,77519.34,0.23,0.92466,0.00039,2.26808]
[1777177006016,22.75,77518.35,0.23,0.92422,0.00039,2.27815]
[1777177010049,22.75,77512.61,0.23,0.92191,0.0004,2.33046]
[1777177018099,22.76,77512.64,0.23,0.92189,0.0004,2.33098]
[1777177024626,22.76,77513.55,0.23,0.92223,0.0004,2.32333]
[1777177032201,22.76,77513.95,0.23,0.92236,0.0004,2.3205]
[1777177037236,22.77,77514.23,0.23,0.92244,0.0004,2.31851]
[1777177042271,22.77,77513.83,0.23,0.92226,0.0004,2.32266]
[1777177047306,22.77,77513.73,0.23,0.9222,0.0004,2.3241]
[1777177054837,22.78,77513.22,0.23,0.92242,0.0004,2.31375]
[1777177060396,22.78,77512.95,0.23,0.92228,0.0004,2.31688]
[1777177065432,22.78,77512.59,0.23,0.92211,0.0004,2.32071]
[1777177070467,22.78,77513.52,0.23,0.92246,0.0004,2.31285]
[1777177075501,22.79,77513.55,0.23,0.92245,0.0004,2.31314]
[1777177080538,22.79,77514.48,0.23,0.9228,0.0004,2.30531]
[1777177086578,22.79,77514.58,0.23,0.92281,0.0004,2.3051]
[1777177095641,22.8,77514.53,0.23,0.92274,0.0004,2.30656]
[1777177101684,22.8,77514.94,0.23,0.92288,0.0004,2.30354]
[1777177106718,22.8,77515.12,0.23,0.92292,0.0004,2.30249]
[1777177112760,22.81,77514.81,0.23,0.92323,0.0004,2.29024]
[1777177121824,22.81,77514.91,0.23,0.92322,0.0004,2.29048]
[1777177126859,22.82,77515.27,0.23,0.92334,0.0004,2.2879]
[1777177131893,22.82,77516.06,0.23,0.92362,0.0004,2.28147]
[1777177136929,22.82,77515.51,0.23,0.92337,0.0004,2.28708]
[1777177141964,22.83,77515.44,0.23,0.92332,0.0004,2.28835]
[1777177146998,22.83,77515.63,0.23,0.92336,0.0004,2.28729]
[1777177153042,22.83,77515.24,0.23,0.92318,0.0004,2.29155]
[1777177158076,22.84,77515.45,0.23,0.92323,0.0004,2.29028]
[1777177163111,22.84,77511.48,0.23,0.92162,0.0004,2.32663]
[1777177170161,22.84,77510.6,0.23,0.92124,0.0004,2.33516]
[1777177171167,22.84,77509.1,0.23,0.9211,0.00041,2.333]
[1777177176203,22.84,77507.85,0.23,0.92057,0.00041,2.3448]
[1777177182245,22.84,77503.48,0.23,0.91876,0.00042,2.38484]
[1777177187279,22.85,77503.63,0.23,0.91882,0.00041,2.38356]
[1777177192315,22.85,77503.89,0.23,0.91892,0.00041,2.38126]
[1777177194329,22.85,77512.06,0.23,0.92225,0.0004,2.30717]
[1777177195825,22.85,77521.08,0.23,0.9258,0.00039,2.22682]
[1777177201377,22.86,77520.88,0.23,0.92565,0.00039,2.23009]
[1777177208426,22.86,77517.42,0.23,0.92424,0.00039,2.26223]
[1777177213462,22.87,77517.06,0.23,0.92406,0.00039,2.2664]
[1777177218498,22.87,77517.3,0.23,0.92411,0.00039,2.2652]
[1777177223534,22.88,77517.2,0.23,0.92403,0.00039,2.26701]
[1777177228569,22.88,77517.31,0.23,0.92404,0.00039,2.26692]
[1777177231589,22.88,77516.83,0.23,0.92429,0.00039,2.25602]
[1777177236625,22.89,77517.05,0.23,0.92433,0.00039,2.25498]
[1777177242667,22.89,77516.64,0.23,0.92412,0.00039,2.25976]
[1777177247702,22.9,77516.56,0.23,0.92405,0.00039,2.2614]
[1777177254759,22.9,77517.25,0.23,0.92427,0.00039,2.25656]
[1777177260802,22.91,77517.09,0.23,0.92415,0.00039,2.2591]
[1777177266316,22.91,77516.19,0.23,0.92375,0.0004,2.26819]
[1777177272885,22.92,77516.26,0.23,0.92373,0.0004,2.26861]
[1777177277921,22.92,77516.4,0.23,0.92375,0.0004,2.26821]
[1777177283962,22.93,77515.34,0.23,0.92329,0.0004,2.27861]
[1777177288997,22.93,77515.34,0.23,0.92326,0.0004,2.27933]
[1777177292020,22.93,77515.17,0.23,0.92364,0.0004,2.26549]
[1777177297054,22.94,77514.95,0.23,0.92352,0.0004,2.26823]
[1777177302088,22.94,77514.76,0.23,0.92341,0.0004,2.27069]
[1777177309139,22.95,77518.65,0.23,0.92488,0.00039,2.23742]
[1777177314172,22.95,77518.95,0.23,0.92495,0.00039,2.23582]
[1777177320215,22.96,77518.28,0.23,0.92464,0.00039,2.24302]
[1777177326740,22.97,77517.43,0.23,0.92424,0.00039,2.25201]
[1777177333305,22.97,77517.42,0.23,0.92417,0.00039,2.25356]
[1777177342368,22.98,77516.71,0.23,0.92381,0.00039,2.2617]
[1777177347403,22.99,77516.45,0.23,0.92366,0.0004,2.265]
[1777177351431,22.99,77516.31,0.23,0.92404,0.00039,2.25124]
[1777177356950,23.0,77516.02,0.23,0.92388,0.0004,2.25485]
[1777177363516,23.01,77516.04,0.23,0.92382,0.0004,2.25616]
[1777177370564,23.01,77515.97,0.23,0.92373,0.0004,2.25826]
[1777177375599,23.02,77515.98,0.23,0.92369,0.0004,2.25921]
[1777177381641,23.02,77515.82,0.23,0.92357,0.0004,2.26187]
[1777177387160,23.03,77515.6,0.23,0.92344,0.0004,2.26482]
[1777177393725,23.04,77515.58,0.23,0.92337,0.0004,2.26638]
[1777177398760,23.04,77514.03,0.23,0.92271,0.0004,2.28108]
[1777177407301,23.05,77514.39,0.23,0.92279,0.0004,2.27925]
[1777177412858,23.05,77514.93,0.23,0.92344,0.0004,2.25954]
[1777177417894,23.06,77517.5,0.23,0.92442,0.00039,2.23766]
[1777177425955,23.07,77518.38,0.23,0.92468,0.00039,2.23167]
[1777177430990,23.07,77517.84,0.23,0.92442,0.00039,2.23752]
[1777177437031,23.08,77517.49,0.23,0.92423,0.00039,2.24189]
[1777177442067,23.08,77517.24,0.23,0.92408,0.00039,2.24517]
[1777177447101,23.09,77517.14,0.23,0.924,0.00039,2.2471]
[1777177452139,23.09,77516.75,0.23,0.9238,0.00039,2.25157]
[1777177457173,23.1,77513.63,0.23,0.92252,0.0004,2.2801]
[1777177462207,23.1,77513.3,0.23,0.92236,0.0004,2.28374]
[1777177467722,23.11,77515.8,0.23,0.92331,0.0004,2.26244]
[1777177475298,23.11,77515.63,0.23,0.92367,0.0004,2.24918]
[1777177480336,23.12,77515.42,0.23,0.92355,0.0004,2.25191]
[1777177485370,23.12,77514.74,0.23,0.92324,0.0004,2.2588]
[1777177491412,23.12,77513.43,0.23,0.92268,0.0004,2.27136]
[1777177492418,23.13,77521.79,0.23,0.92596,0.00039,2.19782]
[1777177493426,23.13,77530.07,0.23,0.92909,0.00037,2.12634]
[1777177494432,23.13,77529.23,0.23,0.92876,0.00038,2.13393]
[1777177501481,23.14,77528.17,0.23,0.92826,0.00038,2.14552]
[1777177503496,23.15,77522.47,0.23,0.92604,0.00039,2.19588]
[1777177510544,23.15,77520.2,0.23,0.92508,0.00039,2.21754]
[1777177515581,23.15,77516.87,0.23,0.92379,0.00039,2.24655]
[1777177520614,23.15,77514.03,0.23,0.92268,0.0004,2.27117]
[1777177525650,23.15,77512.07,0.23,0.9219,0.0004,2.28869]
[1777177530684,23.14,77510.33,0.23,0.92125,0.0004,2.30303]
[1777177531692,23.14,77510.11,0.23,0.92165,0.0004,2.28872]
[1777177536727,23.14,77510.34,0.23,0.92179,0.0004,2.28554]
[1777177541761,23.13,77510.37,0.23,0.92186,0.0004,2.28419]
[1777177546797,23.13,77509.78,0.23,0.92166,0.0004,2.28841]
[1777177555860,23.13,77510.21,0.23,0.9218,0.0004,2.28545]
[1777177560896,23.14,77509.12,0.23,0.92132,0.00041,2.29605]
[1777177565930,23.14,77508.58,0.23,0.92106,0.00041,2.30173]
[1777177572980,23.15,77507.89,0.23,0.92073,0.00041,2.30905]
[1777177578014,23.15,77507.48,0.23,0.92053,0.00041,2.3135]
[1777177578580,23.15,77507.48,0.23,0.92053,0.00041,2.3135]
[1777177588083,23.16,77507.13,0.23,0.92031,0.00041,2.31815]
[1777177591105,23.16,77506.8,0.23,0.92065,0.00041,2.30543]
[1777177596140,23.16,77505.86,0.23,0.92023,0.00041,2.31463]
[1777177596761,23.16,77505.86,0.23,0.92023,0.00041,2.31463]
[1777177604199,23.17,77505.89,0.23,0.92018,0.00041,2.31555]
[1777177618299,23.17,77505.42,0.23,0.91995,0.00041,2.32071]
[1777177625347,23.18,77505.3,0.23,0.91986,0.00041,2.32272]
[1777177632395,23.18,77505.27,0.23,0.9198,0.00041,2.32389]
[1777177637430,23.19,77502.05,0.23,0.91844,0.00042,2.35352]
[1777177642465,23.19,77501.39,0.23,0.91815,0.00042,2.35975]
[1777177648987,23.19,77502.46,0.23,0.91858,0.00042,2.35049]
[1777177651529,23.19,77502.28,0.23,0.91899,0.00042,2.33601]
[1777177659057,23.19,77503.04,0.23,0.91928,0.00041,2.3298]
[1777177665624,23.2,77503.04,0.23,0.91925,0.00041,2.33031]
[1777177670662,23.2,77503.3,0.23,0.91934,0.00041,2.32849]
[1777177675697,23.2,77503.53,0.23,0.91941,0.00041,2.32686]
[1777177682746,23.21,77505.92,0.23,0.92036,0.00041,2.30626]
[1777177689267,23.21,77505.44,0.23,0.92013,0.00041,2.31129]
[1777177694829,23.21,77503.46,0.23,0.91928,0.00041,2.32976]
[1777177699865,23.22,77503.87,0.23,0.91943,0.00041,2.32655]
[1777177704900,23.22,77503.12,0.23,0.9191,0.00041,2.33378]
[1777177714969,23.22,77502.53,0.23,0.9193,0.00041,2.32387]
[1777177723029,23.23,77502.84,0.23,0.91938,0.00041,2.32205]
[1777177729547,23.23,77502.58,0.23,0.91924,0.00042,2.32512]
[1777177735113,23.24,77502.13,0.23,0.91902,0.00042,2.3299]
[1777177740148,23.24,77501.59,0.23,0.91877,0.00042,2.33536]
[1777177745182,23.24,77500.14,0.23,0.91814,0.00042,2.34892]
[1777177751225,23.24,77501.08,0.23,0.91855,0.00042,2.33999]
[1777177756259,23.24,77500.86,0.23,0.91845,0.00042,2.34224]
[1777177763309,23.24,77500.92,0.23,0.91845,0.00042,2.34217]
[1777177770358,23.25,77500.91,0.23,0.91841,0.00042,2.34299]
[1777177771364,23.25,77499.94,0.23,0.9185,0.00042,2.33551]
[1777177778414,23.25,77500.6,0.23,0.91874,0.00042,2.33036]
[1777177783450,23.25,77500.66,0.23,0.91874,0.00042,2.33041]
[1777177789491,23.26,77500.73,0.23,0.91874,0.00042,2.33047]
[1777177796540,23.26,77500.71,0.23,0.91869,0.00042,2.33144]
[1777177801575,23.27,77502.45,0.23,0.91938,0.00041,2.31645]
[1777177809633,23.27,77502.09,0.23,0.91919,0.00042,2.32075]
[1777177815677,23.27,77501.93,0.23,0.91908,0.00042,2.32298]
[1777177823732,23.28,77501.06,0.23,0.91867,0.00042,2.33179]
[1777177828767,23.28,77498.67,0.23,0.91765,0.00042,2.35387]
[1777177836825,23.29,77498.7,0.23,0.91813,0.00042,2.33788]
[1777177840320,23.29,77493.26,0.23,0.91581,0.00043,2.38744]
[1777177845888,23.29,77486.98,0.23,0.91308,0.00044,2.44494]
[1777177846893,23.29,77480.41,0.23,0.91016,0.00045,2.50574]
[1777177847901,23.29,77471.59,0.23,0.90613,0.00047,2.58808]
[1777177850392,23.28,77461.09,0.23,0.90118,0.00048,2.68737]
[1777177855957,23.27,77464.7,0.23,0.90303,0.00048,2.65065]
[1777177862001,23.26,77464.28,0.23,0.90293,0.00048,2.65257]
[1777177867038,23.25,77463.68,0.23,0.90273,0.00048,2.65656]
[1777177872072,23.24,77463.33,0.23,0.90265,0.00048,2.65818]
[1777177877106,23.23,77462.43,0.23,0.9023,0.00048,2.66508]
[1777177880601,23.23,77469.7,0.23,0.90579,0.00047,2.59491]
[1777177890674,23.22,77470.19,0.23,0.90613,0.00047,2.58817]
[1777177891204,23.22,77470.19,0.23,0.90666,0.00047,2.57106]
[1777177900743,23.21,77469.79,0.23,0.90656,0.00047,2.57325]
[1777177906309,23.2,77469.32,0.23,0.90639,0.00047,2.57668]
[1777177912352,23.2,77468.28,0.23,0.90595,0.00047,2.58546]
[1777177917386,23.19,77468.22,0.23,0.90597,0.00047,2.58514]
[1777177919915,23.19,77468.22,0.23,0.90597,0.00047,2.58514]
[1777177925443,23.18,77467.87,0.23,0.90587,0.00047,2.58706]
[1777177930953,23.18,77467.24,0.23,0.90563,0.00047,2.59198]
[1777177937528,23.17,77467.65,0.23,0.90587,0.00047,2.58701]
[1777177939515,23.17,77467.81,0.23,0.90596,0.00047,2.58532]
[1777177948607,23.16,77467.37,0.23,0.90584,0.00047,2.58779]
[1777177951093,23.16,77467.28,0.23,0.90635,0.00047,2.57118]
[1777177956661,23.16,77465.49,0.23,0.90554,0.00047,2.58742]
[1777177961696,23.15,77465.43,0.23,0.90555,0.00047,2.58723]
[1777177971236,23.15,77465.57,0.23,0.90569,0.00047,2.58444]
[1777177977808,23.14,77464.84,0.23,0.90539,0.00047,2.59054]
[1777177982843,23.14,77464.85,0.23,0.90543,0.00047,2.58975]
[1777177988884,23.13,77464.55,0.23,0.90532,0.00047,2.59179]
[1777177996941,23.13,77463.95,0.23,0.90509,0.00048,2.59643]
[1777178001976,23.12,77464.0,0.23,0.90515,0.00047,2.59529]
[1777178007010,23.12,77458.12,0.23,0.90238,0.00049,2.65067]
[1777178011516,23.11,77457.54,0.23,0.90268,0.00049,2.63826]
[1777178021586,23.1,77457.21,0.23,0.90262,0.00049,2.63939]
[1777178027150,23.1,77453.01,0.23,0.90063,0.00049,2.67855]
[1777178034200,23.09,77453.21,0.23,0.90081,0.00049,2.67504]
[1777178039234,23.09,77455.1,0.23,0.9017,0.00049,2.65757]
[1777178044270,23.1,77455.3,0.23,0.90176,0.00049,2.65641]
[1777178049307,23.1,77455.61,0.23,0.90187,0.00049,2.65416]
[1777178055351,23.1,77453.99,0.23,0.90105,0.00049,2.67045]
[1777178059378,23.11,77460.04,0.23,0.90396,0.00048,2.6127]
[1777178064414,23.11,77461.54,0.23,0.90463,0.00048,2.59934]
[1777178069448,23.12,77460.64,0.23,0.90415,0.00048,2.60887]
[1777178071936,23.12,77460.9,0.23,0.9048,0.00048,2.58966]
[1777178077503,23.12,77461.73,0.23,0.90514,0.00048,2.58289]
[1777178082538,23.13,77464.46,0.23,0.90637,0.00047,2.55815]
[1777178087573,23.14,77462.87,0.23,0.90555,0.00048,2.57458]
[1777178092609,23.14,77462.82,0.23,0.90547,0.00048,2.57634]
[1777178097644,23.14,77461.84,0.23,0.90502,0.00048,2.58516]
[1777178103685,23.14,77461.34,0.23,0.90484,0.00048,2.58879]
[1777178108721,23.13,77460.88,0.23,0.90467,0.00048,2.59225]
[1777178113756,23.13,77460.67,0.23,0.90461,0.00048,2.59334]
[1777178118792,23.12,77460.49,0.23,0.90457,0.00048,2.59416]
[1777178127855,23.11,77460.28,0.23,0.90455,0.00048,2.5946]
[1777178132356,23.11,77460.37,0.23,0.90518,0.00048,2.57577]
[1777178137924,23.1,77461.39,0.23,0.9057,0.00048,2.56521]
[1777178142963,23.1,77461.11,0.23,0.9056,0.00048,2.56727]
[1777178149003,23.1,77461.0,0.23,0.90559,0.00048,2.56759]
[1777178154037,23.09,77460.73,0.23,0.90549,0.00048,2.56958]
[1777178160078,23.09,77461.12,0.23,0.90571,0.00048,2.56518]
[1777178170148,23.08,77461.56,0.23,0.90597,0.00048,2.55984]
[1777178175184,23.08,77461.76,0.23,0.9061,0.00048,2.55726]
[1777178180219,23.08,77461.86,0.23,0.90618,0.00048,2.55575]
[1777178186261,23.07,77459.95,0.23,0.9053,0.00048,2.57323]
[1777178191295,23.07,77459.88,0.23,0.90584,0.00048,2.55611]
[1777178196331,23.07,77460.96,0.23,0.90638,0.00048,2.54534]
[1777178202850,23.07,77460.73,0.23,0.9063,0.00048,2.54702]
[1777178211436,23.06,77460.85,0.23,0.90639,0.00048,2.54516]
[1777178212924,23.06,77465.95,0.23,0.9088,0.00047,2.4967]
[1777178218487,23.06,77466.13,0.23,0.90888,0.00047,2.49503]
[1777178222997,23.06,77472.47,0.23,0.9118,0.00046,2.43553]
[1777178228560,23.07,77471.89,0.23,0.91151,0.00046,2.44152]
[1777178233595,23.07,77471.86,0.23,0.91147,0.00046,2.44231]
[1777178239637,23.07,77471.29,0.23,0.91118,0.00046,2.44824]
[1777178244673,23.07,77470.59,0.23,0.91084,0.00046,2.45529]
[1777178249707,23.08,77470.29,0.23,0.91067,0.00046,2.4586]
[1777178251721,23.08,77469.73,0.23,0.91094,0.00046,2.44706]
[1777178256756,23.08,77470.04,0.23,0.91106,0.00046,2.44474]
[1777178261792,23.08,77471.62,0.23,0.91175,0.00046,2.43058]
[1777178267834,23.09,77470.38,0.23,0.91114,0.00046,2.44304]
[1777178272874,23.09,77469.97,0.23,0.91092,0.00046,2.44758]
[1777178273414,23.09,77469.97,0.23,0.91092,0.00046,2.44758]
[1777178278916,23.1,77469.66,0.23,0.91073,0.00046,2.45133]
[1777178280240,23.1,77469.65,0.23,0.91072,0.00046,2.45157]
[1777178286972,23.1,77472.24,0.23,0.91185,0.00046,2.42861]
[1777178293014,23.11,77471.21,0.23,0.91132,0.00046,2.43936]
[1777178299056,23.12,77470.43,0.23,0.91091,0.00046,2.44774]
[1777178306107,23.12,77469.34,0.23,0.91035,0.00046,2.45916]
[1777178311142,23.13,77469.61,0.23,0.91097,0.00046,2.44044]
[1777178316177,23.13,77468.51,0.23,0.91041,0.00046,2.4517]
[1777178324232,23.14,77468.81,0.23,0.91048,0.00046,2.45042]
[1777178333768,23.15,77468.24,0.23,0.91012,0.00046,2.45766]
[1777178339338,23.15,77467.96,0.23,0.90994,0.00046,2.46141]
[1777178346387,23.16,77468.01,0.23,0.90989,0.00046,2.46226]
[1777178351422,23.17,77467.78,0.23,0.90974,0.00046,2.46533]
[1777178356457,23.17,77468.7,0.23,0.91012,0.00046,2.45768]
[1777178361494,23.18,77467.99,0.23,0.90975,0.00046,2.46527]
[1777178366528,23.18,77466.59,0.23,0.90905,0.00047,2.47927]
[1777178371564,23.19,77466.81,0.23,0.90966,0.00046,2.46091]
[1777178376598,23.19,77466.36,0.23,0.9094,0.00047,2.46603]
[1777178381633,23.19,77463.23,0.23,0.9079,0.00047,2.49616]
[1777178394192,23.2,77464.33,0.23,0.90834,0.00047,2.48733]
[1777178402780,23.21,77464.59,0.23,0.90841,0.00047,2.48601]
[1777178407815,23.21,77465.46,0.23,0.90878,0.00047,2.47845]
[1777178412850,23.21,77465.58,0.23,0.90881,0.00047,2.47793]
[1777178417885,23.22,77470.37,0.23,0.911,0.00046,2.43379]
[1777178423928,23.22,77469.99,0.23,0.91077,0.00046,2.43845]
[1777178428963,23.23,77473.22,0.23,0.91219,0.00045,2.40948]
[1777178431983,23.23,77473.68,0.23,0.91291,0.00045,2.38885]
[1777178438029,23.24,77473.95,0.23,0.91296,0.00045,2.38779]
[1777178439038,23.24,77480.91,0.23,0.91605,0.00044,2.32417]
[1777178440040,23.24,77484.78,0.23,0.91773,0.00043,2.28935]
[1777178445075,23.25,77486.45,0.23,0.91835,0.00043,2.27621]
[1777178449108,23.26,77492.7,0.23,0.92094,0.00042,2.22175]
[1777178450113,23.26,77498.53,0.23,0.92334,0.00041,2.17055]
[1777178453134,23.27,77503.6,0.23,0.92532,0.0004,2.12769]
[1777178455147,23.28,77505.44,0.23,0.92602,0.0004,2.11262]
[1777178457160,23.28,77512.28,0.23,0.92868,0.00039,2.0544]
[1777178462197,23.3,77513.14,0.23,0.92887,0.00039,2.0502]
[1777178467232,23.32,77513.21,0.23,0.92874,0.00039,2.05306]
[1777178472266,23.33,77512.75,0.23,0.9284,0.00039,2.06048]
[1777178477302,23.35,77512.36,0.23,0.9281,0.00039,2.06726]
[1777178482336,23.37,77509.46,0.23,0.92681,0.00039,2.0955]
[1777178487372,23.39,77506.6,0.23,0.92553,0.0004,2.12331]
[1777178494421,23.41,77506.93,0.23,0.92599,0.0004,2.10808]
[1777178499455,23.42,77507.88,0.23,0.92623,0.0004,2.10282]
[1777178504974,23.44,77514.56,0.23,0.92868,0.00039,2.04928]
[1777178506510,23.45,77521.64,0.23,0.93131,0.00038,1.99105]
[1777178511543,23.47,77522.33,0.23,0.9314,0.00037,1.98914]
[1777178521613,23.51,77522.62,0.23,0.93116,0.00037,1.99433]
[1777178529672,23.55,77527.09,0.23,0.93254,0.00037,1.9636]
[1777178535185,23.57,77526.54,0.23,0.93216,0.00037,1.97211]
[1777178540749,23.59,77526.59,0.23,0.93197,0.00037,1.97641]
[1777178545785,23.61,77526.36,0.23,0.93171,0.00037,1.98219]
[1777178552833,23.64,77526.59,0.23,0.93205,0.00037,1.9696]
[1777178557868,23.66,77526.32,0.23,0.93178,0.00037,1.97572]
[1777178562904,23.69,77527.15,0.23,0.93191,0.00037,1.97277]
[1777178568947,23.71,77528.12,0.23,0.93206,0.00037,1.96947]
[1777178573982,23.73,77528.62,0.23,0.93207,0.00037,1.96928]
[1777178579017,23.75,77526.75,0.23,0.9312,0.00037,1.98857]
[1777178585059,23.78,77528.48,0.23,0.93163,0.00037,1.97908]
[1777178590095,23.8,77528.23,0.23,0.93135,0.00037,1.98522]
[1777178595131,23.82,77528.26,0.23,0.93118,0.00037,1.98908]
[1777178600167,23.84,77526.84,0.23,0.93054,0.00037,2.00334]
[1777178605201,23.85,77525.94,0.23,0.93011,0.00037,2.0129]
[1777178610236,23.86,77527.02,0.23,0.93041,0.00037,2.0061]
[1777178611244,23.86,77527.29,0.23,0.93099,0.00037,1.98812]
[1777178616278,23.88,77524.44,0.23,0.92983,0.00038,2.01387]
[1777178620040,23.88,77523.69,0.23,0.92949,0.00038,2.02136]
[1777178622958,23.89,77523.89,0.23,0.92951,0.00038,2.02097]
[1777178628364,23.9,77520.55,0.23,0.92812,0.00038,2.05125]
[1777178633402,23.91,77518.65,0.23,0.92731,0.00039,2.06889]
[1777178638434,23.92,77520.05,0.23,0.92775,0.00038,2.05935]
[1777178643469,23.94,77519.43,0.23,0.92737,0.00039,2.0677]
[1777178648503,23.95,77518.27,0.23,0.92682,0.00039,2.0797]
[1777178653539,23.97,77519.19,0.23,0.92707,0.00039,2.07418]
[1777178659580,23.99,77518.54,0.23,0.92665,0.00039,2.08333]
[1777178666113,24.01,77517.97,0.23,0.9262,0.00039,2.09296]
[1777178676183,24.04,77517.14,0.23,0.92613,0.00039,2.08912]
[1777178682741,24.07,77517.36,0.23,0.926,0.00039,2.09199]
[1777178687776,24.09,77516.93,0.23,0.92568,0.00039,2.09893]
[1777178694825,24.11,77516.88,0.23,0.92545,0.00039,2.10396]
[1777178699861,24.13,77516.1,0.23,0.92499,0.00039,2.11376]
[1777178704896,24.15,77520.34,0.23,0.92649,0.00039,2.0816]
[1777178709931,24.17,77519.92,0.23,0.92616,0.00039,2.08852]
[1777178714965,24.19,77519.84,0.23,0.92598,0.00039,2.09258]
[1777178724028,24.21,77519.71,0.23,0.92573,0.00039,2.09784]
[1777178729064,24.22,77519.96,0.23,0.92574,0.00039,2.09778]
[1777178731077,24.23,77520.01,0.23,0.92624,0.00039,2.08159]
[1777178736604,24.24,77522.33,0.23,0.92704,0.00038,2.06439]
[1777178744168,24.26,77522.0,0.23,0.92675,0.00038,2.0706]
[1777178749203,24.27,77518.62,0.23,0.92534,0.00039,2.10079]
[1777178754238,24.28,77518.91,0.23,0.92537,0.00039,2.10031]
[1777178761287,24.3,77519.29,0.23,0.92539,0.00039,2.09985]
[1777178766323,24.31,77520.05,0.23,0.92559,0.00039,2.09544]
[1777178773371,24.32,77520.16,0.23,0.92551,0.00039,2.09732]
[1777178778409,24.33,77520.22,0.23,0.92544,0.00039,2.09881]
[1777178785456,24.35,77520.75,0.23,0.92552,0.00039,2.09715]
[1777178791501,24.36,77520.66,0.23,0.9259,0.00039,2.08357]
[1777178797543,24.38,77520.8,0.23,0.92584,0.00039,2.0848]
[1777178802577,24.39,77524.33,0.23,0.9271,0.00038,2.05774]
[1777178807612,24.4,77523.36,0.23,0.92663,0.00038,2.06791]
[1777178815674,24.42,77523.08,0.23,0.92635,0.00038,2.07387]
[1777178820709,24.42,77523.32,0.23,0.9264,0.00038,2.07272]
[1777178825744,24.43,77522.85,0.23,0.92616,0.00039,2.07795]
[1777178830779,24.45,77522.33,0.23,0.9258,0.00039,2.0856]
[1777178833801,24.46,77529.64,0.23,0.9285,0.00038,2.02758]
[1777178834808,24.47,77539.3,0.23,0.93202,0.00036,1.95045]
[1777178835815,24.47,77541.95,0.23,0.93294,0.00036,1.93023]
[1777178840850,24.5,77544.55,0.23,0.93362,0.00035,1.91492]
[1777178845885,24.53,77547.42,0.23,0.93444,0.00035,1.89669]
[1777178849914,24.55,77553.56,0.23,0.93641,0.00034,1.85243]
[1777178851927,24.56,77560.27,0.23,0.93907,0.00033,1.78716]
[1777178857446,24.58,77565.05,0.23,0.94043,0.00033,1.75608]
[1777178858977,24.59,77571.71,0.23,0.94253,0.00032,1.70734]
[1777178859984,24.6,77584.8,0.23,0.94648,0.0003,1.6143]
[1777178860990,24.6,77591.25,0.23,0.94834,0.00029,1.56982]
[1777178867517,24.64,77597.61,0.23,0.94992,0.00028,1.5316]
[1777178868040,24.7,77597.61,0.23,0.94951,0.00028,1.54155]
[1777178869049,24.7,77610.29,0.23,0.95297,0.00027,1.45683]
[1777178874082,24.89,77608.23,0.23,0.95114,0.00027,1.50195]
[1777178879117,25.19,77602.82,0.23,0.9476,0.00029,1.58778]
[1777178884151,25.49,77611.94,0.23,0.94817,0.00028,1.57441]
[1777178889187,25.68,77607.63,0.23,0.94564,0.00029,1.6348]
[1777178894222,25.71,77605.98,0.23,0.94496,0.00029,1.65105]
[1777178899257,25.74,77603.93,0.23,0.94415,0.00029,1.67013]
[1777178904294,25.77,77603.14,0.23,0.94371,0.0003,1.68053]
[1777178909329,25.8,77598.47,0.23,0.9421,0.0003,1.71811]
[1777178911342,25.81,77597.99,0.23,0.94234,0.0003,1.70794]
[1777178913356,25.82,77590.95,0.23,0.94009,0.00031,1.75977]
[1777178918392,25.85,77588.77,0.23,0.9392,0.00031,1.78032]
[1777178920406,25.86,77598.18,0.23,0.94202,0.0003,1.71539]
[1777178921413,25.87,77604.72,0.23,0.94393,0.0003,1.67079]
[1777178922420,25.88,77603.34,0.23,0.94348,0.0003,1.68132]
[1777178927455,25.91,77619.6,0.23,0.94795,0.00028,1.5756]
[1777178928462,25.91,77632.28,0.23,0.95134,0.00026,1.49351]
[1777178929469,25.92,77629.72,0.23,0.95063,0.00027,1.51099]
[1777178931499,25.92,77649.39,0.23,0.95561,0.00024,1.3878]
[1777178932508,25.93,77689.2,0.23,0.96447,0.0002,1.15847]
[1777178933516,25.94,77723.44,0.23,0.97088,0.00017,0.98362]
[1777178934522,26.0,77730.22,0.23,0.97175,0.00017,0.95918]
[1777178935532,26.06,77737.04,0.23,0.9726,0.00016,0.93511]
[1777178936537,26.11,77738.89,0.23,0.97263,0.00016,0.93437]
[1777178938551,26.23,77751.0,0.23,0.97401,0.00016,0.89481]
[1777178939558,26.29,77754.44,0.23,0.97428,0.00015,0.88714]
[1777178940565,26.29,77760.9,0.23,0.97526,0.00015,0.85891]
[1777178941578,26.29,77762.89,0.23,0.97555,0.00015,0.85035]
[1777178943593,26.29,77780.78,0.23,0.97807,0.00013,0.77622]
[1777178944598,26.29,77788.56,0.23,0.97909,0.00013,0.74555]
[1777178945610,26.29,77783.27,0.23,0.9784,0.00013,0.7663]
[1777178946615,26.29,77786.27,0.23,0.97879,0.00013,0.75448]
[1777178947619,26.29,77792.08,0.23,0.97954,0.00013,0.73198]
[1777178948627,26.29,77796.14,0.23,0.98005,0.00012,0.71656]
[1777178953663,26.29,77799.33,0.23,0.98044,0.00012,0.70462]
[1777178956685,26.29,77804.59,0.23,0.98107,0.00012,0.68527]
[1777178961720,26.29,77798.74,0.23,0.98037,0.00012,0.70682]
[1777178964741,26.29,77791.07,0.23,0.97941,0.00013,0.73585]
[1777178965752,26.29,77786.06,0.23,0.97877,0.00013,0.7553]
[1777178967763,26.29,77778.4,0.23,0.97775,0.00014,0.78579]
[1777178968771,26.29,77773.35,0.23,0.97705,0.00014,0.80639]
[1777178970784,26.29,77764.51,0.23,0.97579,0.00015,0.84343]
[1777178971797,26.29,77760.98,0.23,0.97556,0.00015,0.84768]
[1777178976826,26.29,77761.27,0.23,0.97561,0.00015,0.84644]
[1777178981860,26.29,77758.03,0.23,0.97513,0.00015,0.86039]
[1777178986896,26.29,77755.69,0.23,0.97477,0.00015,0.87057]
[1777178991931,26.29,77750.17,0.23,0.97393,0.00016,0.89494]
[1777178994951,26.29,77747.59,0.23,0.97352,0.00016,0.9065]
[1777178999987,26.29,77747.75,0.23,0.97355,0.00016,0.90578]
[1777179005025,26.29,77745.83,0.23,0.97324,0.00016,0.91445]
[1777179010058,26.29,77742.32,0.23,0.97268,0.00016,0.93046]
[1777179014086,26.29,77747.54,0.23,0.97351,0.00016,0.90673]
[1777179019124,26.29,77743.75,0.23,0.97291,0.00016,0.92391]
[1777179024156,26.29,77740.01,0.23,0.9723,0.00016,0.9411]
[1777179027176,26.29,77729.88,0.23,0.9706,0.00017,0.98883]
[1777179028694,26.29,77722.96,0.23,0.96939,0.00018,1.02242]
[1777179031209,26.29,77720.07,0.23,0.96921,0.00018,1.02452]
[1777179033219,26.29,77713.53,0.23,0.96802,0.00019,1.05712]
[1777179034225,26.29,77709.87,0.23,0.96734,0.00019,1.07568]
[1777179039262,26.29,77709.55,0.23,0.96728,0.00019,1.07731]
[1777179043290,26.29,77703.82,0.23,0.96618,0.00019,1.10687]
[1777179048835,26.29,77697.83,0.23,0.965,0.0002,1.13836]
[1777179054367,26.29,77695.8,0.23,0.9646,0.0002,1.14918]
[1777179056381,26.29,77703.84,0.23,0.96619,0.00019,1.10676]
[1777179061416,26.29,77709.1,0.23,0.96719,0.00019,1.07961]
[1777179062428,26.29,77716.55,0.23,0.96858,0.00018,1.04197]
[1777179063430,26.29,77725.9,0.23,0.97025,0.00017,0.99607]
[1777179066452,26.29,77735.62,0.23,0.9719,0.00017,0.94991]
[1777179068975,26.29,77741.92,0.23,0.97293,0.00016,0.92083]
[1777179071486,26.29,77749.71,0.23,0.97416,0.00015,0.88579]
[1777179073500,26.29,77755.12,0.23,0.97499,0.00015,0.86203]
[1777179079048,26.29,77760.56,0.23,0.9758,0.00015,0.83863]
[1777179081555,26.29,77766.47,0.23,0.97665,0.00014,0.81374]
[1777179086591,26.29,77771.67,0.23,0.97738,0.00014,0.7923]
[1777179088605,26.29,77765.34,0.23,0.97649,0.00014,0.81845]
[1777179091625,26.29,77765.09,0.23,0.97675,0.00014,0.80883]
[1777179096661,26.29,77769.91,0.23,0.97742,0.00014,0.78899]
[1777179101697,26.29,77772.31,0.23,0.97775,0.00014,0.77925]
[1777179104716,26.29,77765.28,0.23,0.97677,0.00014,0.80804]
[1777179109755,26.29,77764.78,0.23,0.9767,0.00014,0.81011]
[1777179114787,26.29,77764.06,0.23,0.9766,0.00014,0.81311]
[1777179119822,26.29,77765.73,0.23,0.97684,0.00014,0.80617]
[1777179122843,26.29,77750.22,0.23,0.97455,0.00015,0.87237]
[1777179123852,26.29,77742.06,0.23,0.97327,0.00016,0.90877]
[1777179128887,26.29,77744.34,0.23,0.97363,0.00016,0.89849]
[1777179133922,26.29,77744.28,0.23,0.97362,0.00016,0.89876]
[1777179138958,26.29,77746.52,0.23,0.97398,0.00016,0.88874]
[1777179142985,26.29,77752.64,0.23,0.97492,0.00015,0.86178]
[1777179146006,26.29,77745.95,0.23,0.97389,0.00016,0.89128]
[1777179149027,26.29,77740.84,0.23,0.97308,0.00016,0.9143]
[1777179151040,26.29,77740.63,0.23,0.97336,0.00016,0.90382]
[1777179155079,26.29,77747.95,0.23,0.97451,0.00015,0.87119]
[1777179157086,26.29,77755.02,0.23,0.97558,0.00015,0.8405]
[1777179158098,26.29,77754.01,0.23,0.97543,0.00015,0.84483]
[1777179160122,26.29,77765.19,0.23,0.97705,0.00014,0.79778]
[1777179161126,26.29,77813.45,0.23,0.98306,0.00011,0.61702]
[1777179162133,26.29,77824.33,0.23,0.98421,0.0001,0.58105]
[1777179163140,26.29,77822.15,0.23,0.98398,0.0001,0.58812]
[1777179165153,26.29,77816.23,0.23,0.98336,0.00011,0.60767]
[1777179166160,26.29,77808.5,0.23,0.98251,0.00011,0.63395]
[1777179167168,26.29,77813.77,0.23,0.98309,0.00011,0.61594]
[1777179170189,26.29,77808.75,0.23,0.98254,0.00011,0.63308]
[1777179175224,26.29,77812.08,0.23,0.98291,0.00011,0.62167]
[1777179180260,26.29,77810.72,0.23,0.98276,0.00011,0.62631]
[1777179185294,26.29,77816.3,0.23,0.98337,0.00011,0.60743]
[1777179190331,26.29,77815.94,0.23,0.98333,0.00011,0.60864]
[1777179195364,26.29,77809.61,0.23,0.98263,0.00011,0.63012]
[1777179199903,26.29,77803.99,0.23,0.982,0.00011,0.64968]
[1777179205434,26.29,77798.16,0.23,0.98132,0.00012,0.67047]
[1777179210469,26.29,77798.09,0.23,0.98131,0.00012,0.67072]
[1777179211477,26.29,77795.88,0.23,0.9813,0.00012,0.66914]
[1777179216512,26.29,77793.56,0.23,0.98103,0.00012,0.67756]
[1777179221547,26.29,77791.4,0.23,0.98076,0.00012,0.68547]
[1777179226582,26.29,77792.16,0.23,0.98086,0.00012,0.68268]
[1777179231617,26.29,77795.25,0.23,0.98123,0.00012,0.67142]
[1777179237659,26.29,77795.22,0.23,0.98123,0.00012,0.67153]
[1777179242698,26.29,77793.91,0.23,0.98107,0.00012,0.67628]
[1777179247733,26.29,77795.64,0.23,0.98128,0.00012,0.67001]
[1777179252767,26.29,77795.76,0.23,0.98129,0.00012,0.66958]
[1777179255789,26.29,77801.66,0.23,0.98198,0.00012,0.64852]
[1777179257802,26.29,77804.46,0.23,0.9823,0.00011,0.63871]
[1777179259817,26.29,77813.21,0.23,0.98327,0.00011,0.60879]
[1777179260823,26.29,77812.35,0.23,0.98318,0.00011,0.61168]
[1777179265859,26.29,77813.75,0.23,0.98333,0.00011,0.60698]
[1777179270895,26.29,77814.17,0.23,0.98337,0.00011,0.60557]
[1777179271902,26.29,77814.68,0.23,0.98366,0.00011,0.59492]
[1777179276938,26.29,77811.52,0.23,0.98332,0.00011,0.60543]
[1777179279957,26.29,77804.08,0.23,0.9825,0.00011,0.63075]
[1777179286000,26.29,77804.8,0.23,0.98258,0.00011,0.62826]
[1777179291038,26.29,77807.44,0.23,0.98288,0.00011,0.61921]
[1777179295064,26.29,77802.4,0.23,0.98231,0.00011,0.63657]
[1777179300102,26.29,77805.07,0.23,0.98261,0.00011,0.62733]
[1777179305134,26.29,77804.97,0.23,0.9826,0.00011,0.62767]
[1777179310169,26.29,77802.32,0.23,0.9823,0.00011,0.63685]
[1777179312185,26.29,77794.46,0.23,0.98139,0.00012,0.66469]
[1777179313193,26.29,77790.63,0.23,0.98093,0.00012,0.67859]
[1777179318227,26.29,77786.83,0.23,0.98047,0.00012,0.69259]
[1777179325281,26.29,77787.72,0.23,0.98058,0.00012,0.68929]
[1777179330323,26.29,77787.48,0.23,0.98055,0.00012,0.69018]
[1777179331328,26.29,77773.21,0.23,0.979,0.00013,0.73438]
[1777179332333,26.29,77764.99,0.23,0.97789,0.00014,0.76692]
[1777179333341,26.29,77763.38,0.23,0.97767,0.00014,0.77342]
[1777179335354,26.29,77769.95,0.23,0.97856,0.00013,0.74716]
[1777179340389,26.29,77766.99,0.23,0.97816,0.00014,0.75891]
[1777179344417,26.29,77761.7,0.23,0.97743,0.00014,0.78024]
[1777179349456,26.29,77763.65,0.23,0.9777,0.00014,0.77233]
[1777179354489,26.29,77768.56,0.23,0.97838,0.00014,0.75266]
[1777179361027,26.29,77767.87,0.23,0.97828,0.00014,0.7554]
[1777179364563,26.29,77777.28,0.23,0.97953,0.00013,0.71867]
[1777179365565,26.29,77783.26,0.23,0.98029,0.00012,0.69604]
[1777179371097,26.29,77780.75,0.23,0.97997,0.00013,0.70547]
[1777179375634,26.29,77776.37,0.23,0.97941,0.00013,0.72216]
[1777179381168,26.29,77774.82,0.23,0.97921,0.00013,0.72814]
[1777179386711,26.29,77772.53,0.23,0.97891,0.00013,0.73703]
[1777179391238,26.29,77767.44,0.23,0.97851,0.00013,0.74671]
[1777179393771,26.29,77763.97,0.23,0.97804,0.00014,0.76052]
[1777179398804,26.29,77758.01,0.23,0.9772,0.00014,0.78468]
[1777179402828,26.29,77753.88,0.23,0.97661,0.00014,0.80176]
[1777179407864,26.29,77751.28,0.23,0.97623,0.00015,0.81266]
[1777179412898,26.29,77748.63,0.23,0.97584,0.00015,0.82387]
[1777179417933,26.29,77746.18,0.23,0.97547,0.00015,0.83434]
[1777179423977,26.29,77744.6,0.23,0.97524,0.00015,0.84115]
[1777179425990,26.29,77755.91,0.23,0.97691,0.00014,0.79333]
[1777179426997,26.29,77755.22,0.23,0.97681,0.00014,0.79619]
[1777179432033,26.29,77752.65,0.23,0.97643,0.00015,0.8069]
[1777179437068,26.29,77755.16,0.23,0.9768,0.00014,0.79644]
[1777179442111,26.29,77754.19,0.23,0.97666,0.00014,0.80047]
[1777179447138,26.29,77759.52,0.23,0.97742,0.00014,0.77851]
[1777179451166,26.29,77759.32,0.23,0.97768,0.00014,0.7687]
[1777179456201,26.29,77766.03,0.23,0.9786,0.00013,0.7419]
[1777179457208,26.29,77765.61,0.23,0.97855,0.00014,0.74355]
[1777179462242,26.29,77765.36,0.23,0.97851,0.00014,0.74454]
[1777179467279,26.29,77766.66,0.23,0.97869,0.00013,0.73942]
[1777179472313,26.29,77767.23,0.23,0.97876,0.00013,0.73718]
[1777179478356,26.29,77768.19,0.23,0.97889,0.00013,0.73342]
[1777179483390,26.29,77769.06,0.23,0.97901,0.00013,0.73003]
[1777179488426,26.29,77769.93,0.23,0.97912,0.00013,0.72665]
[1777179494467,26.29,77769.34,0.23,0.97904,0.00013,0.72894]
[1777179502524,26.29,77768.98,0.23,0.979,0.00013,0.73034]
[1777179507558,26.29,77768.42,0.23,0.97892,0.00013,0.73253]
[1777179512078,26.29,77766.73,0.23,0.97898,0.00013,0.72881]
[1777179515617,26.29,77761.13,0.23,0.97822,0.00014,0.75087]
[1777179520651,26.29,77759.43,0.23,0.97799,0.00014,0.75767]
[1777179525686,26.29,77768.02,0.23,0.97915,0.00013,0.72379]
[1777179530726,26.29,77770.62,0.23,0.97949,0.00013,0.71377]
[1777179535755,26.29,77769.72,0.23,0.97938,0.00013,0.71723]
[1777179540791,26.29,77770.89,0.23,0.97953,0.00013,0.71274]
[1777179546832,26.29,77770.41,0.23,0.97947,0.00013,0.71458]
[1777179552361,26.29,77769.95,0.23,0.97941,0.00013,0.71634]
[1777179557909,26.29,77767.96,0.23,0.97914,0.00013,0.72403]
[1777179562944,26.29,77765.04,0.23,0.97875,0.00013,0.73541]
[1777179567981,26.29,77765.42,0.23,0.97881,0.00013,0.73392]
[1777179571002,26.29,77765.63,0.23,0.97912,0.00013,0.72277]
[1777179576036,26.29,77766.45,0.23,0.97923,0.00013,0.7196]
[1777179581071,26.29,77767.57,0.23,0.97937,0.00013,0.71527]
[1777179586106,26.29,77769.71,0.23,0.97965,0.00013,0.70707]
[1777179591142,26.29,77769.69,0.23,0.97965,0.00013,0.70715]
[1777179596178,26.29,77769.46,0.23,0.97962,0.00013,0.70803]
[1777179601212,26.29,77769.8,0.23,0.97966,0.00013,0.70673]
[1777179606246,26.29,77767.16,0.23,0.97932,0.00013,0.71685]
[1777179611281,26.29,77769.73,0.23,0.97966,0.00013,0.707]
[1777179617324,26.29,77770.84,0.23,0.9798,0.00013,0.70277]
[1777179623367,26.29,77772.25,0.23,0.97998,0.00013,0.69743]
[1777179628403,26.29,77773.78,0.23,0.98018,0.00013,0.69168]
[1777179631422,26.29,77773.47,0.23,0.98041,0.00013,0.68282]
[1777179636457,26.29,77771.89,0.23,0.98021,0.00013,0.68872]
[1777179640487,26.29,77765.86,0.23,0.97943,0.00013,0.7116]
[1777179641492,26.29,77761.72,0.23,0.97888,0.00013,0.72764]
[1777179643506,26.29,77759.26,0.23,0.97855,0.00014,0.7373]
[1777179645521,26.29,77751.73,0.23,0.9775,0.00014,0.76748]
[1777179650556,26.29,77745.41,0.23,0.97659,0.00015,0.79351]
[1777179655591,26.29,77741.95,0.23,0.97608,0.00015,0.80805]
[1777179660626,26.29,77742.14,0.23,0.97611,0.00015,0.80724]
[1777179665661,26.29,77741.56,0.23,0.97602,0.00015,0.8097]
[1777179670696,26.29,77739.47,0.23,0.97571,0.00015,0.81858]
[1777179675732,26.29,77738.69,0.23,0.97559,0.00015,0.82192]
[1777179680765,26.29,77737.78,0.23,0.97545,0.00015,0.82582]
[1777179686808,26.29,77737.13,0.23,0.97535,0.00015,0.82862]
[1777179691842,26.29,77743.61,0.23,0.97663,0.00015,0.79005]
[1777179696878,26.29,77742.76,0.23,0.97651,0.00015,0.7936]
[1777179700906,26.29,77736.35,0.23,0.97555,0.00015,0.82074]
[1777179705942,26.29,77731.46,0.23,0.97479,0.00016,0.8419]
[1777179710977,26.29,77729.88,0.23,0.97454,0.00016,0.84882]
[1777179716018,26.29,77730.04,0.23,0.97457,0.00016,0.84812]
[1777179721048,26.29,77730.18,0.23,0.97459,0.00016,0.84751]
[1777179726085,26.29,77732.02,0.23,0.97488,0.00016,0.83946]
[1777179731119,26.29,77733.51,0.23,0.97511,0.00015,0.83298]
[1777179736155,26.29,77741.55,0.23,0.97633,0.00015,0.79867]
[1777179742195,26.29,77742.69,0.23,0.9765,0.00015,0.79389]
[1777179747231,26.29,77739.34,0.23,0.976,0.00015,0.808]
[1777179753772,26.29,77738.98,0.23,0.97626,0.00015,0.79841]
[1777179759315,26.29,77738.71,0.23,0.97622,0.00015,0.79955]
[1777179764349,26.29,77738.65,0.23,0.97621,0.00015,0.7998]
[1777179770391,26.29,77738.46,0.23,0.97618,0.00015,0.8006]
[1777179776434,26.29,77738.35,0.23,0.97616,0.00015,0.80106]
[1777179784490,26.29,77737.67,0.23,0.97606,0.00015,0.80394]
[1777179789533,26.29,77737.38,0.23,0.97602,0.00015,0.80516]
[1777179794561,26.29,77738.16,0.23,0.97614,0.00015,0.80186]
[1777179799596,26.29,77737.1,0.23,0.97598,0.00015,0.80635]
[1777179804631,26.29,77732.66,0.23,0.9753,0.00015,0.82534]
[1777179809667,26.29,77727.87,0.23,0.97455,0.00016,0.84619]
[1777179811681,26.29,77726.21,0.23,0.97461,0.00016,0.84199]
[1777179816718,26.29,77721.95,0.23,0.97393,0.00016,0.86084]
[1777179821753,26.29,77716.42,0.23,0.97302,0.00017,0.88576]
[1777179823765,26.29,77724.93,0.23,0.97441,0.00016,0.84762]
[1777179828800,26.29,77726.71,0.23,0.97469,0.00016,0.8398]
[1777179834333,26.29,77727.32,0.23,0.97479,0.00016,0.83713]
[1777179838870,26.29,77722.13,0.23,0.97396,0.00016,0.86003]
[1777179843904,26.29,77721.3,0.23,0.97383,0.00016,0.86374]
[1777179848939,26.29,77720.95,0.23,0.97377,0.00016,0.8653]
[1777179854473,26.29,77719.95,0.23,0.97361,0.00016,0.86979]
[1777179860020,26.29,77717.28,0.23,0.97317,0.00017,0.88185]
[1777179865054,26.29,77716.19,0.23,0.97299,0.00017,0.88681]
[1777179870088,26.29,77715.08,0.23,0.9728,0.00017,0.89187]
[1777179871095,26.29,77715.01,0.23,0.97313,0.00017,0.88033]
[1777179878144,26.29,77714.2,0.23,0.973,0.00017,0.88401]
[1777179883180,26.29,77717.34,0.23,0.97352,0.00016,0.86979]
[1777179884686,26.29,77722.59,0.23,0.97437,0.00016,0.84638]
[1777179891235,26.29,77724.31,0.23,0.97464,0.00016,0.83882]
[1777179896270,26.29,77726.64,0.23,0.97501,0.00016,0.82865]
[1777179901307,26.29,77727.16,0.23,0.97509,0.00016,0.82639]
[1777179906356,26.29,77727.65,0.23,0.97517,0.00016,0.82427]
[1777179911392,26.29,77728.64,0.23,0.97532,0.00016,0.81999]
[1777179916429,26.29,77729.97,0.23,0.97553,0.00015,0.81427]
[1777179921464,26.29,77730.41,0.23,0.97559,0.00015,0.81238]
[1777179926499,26.29,77731.09,0.23,0.9757,0.00015,0.80948]
[1777179933549,26.29,77731.14,0.23,0.97603,0.00015,0.798]
[1777179938583,26.29,77731.66,0.23,0.97611,0.00015,0.7958]
[1777179945632,26.29,77732.16,0.23,0.97618,0.00015,0.79369]
[1777179951675,26.29,77731.22,0.23,0.97604,0.00015,0.79766]
[1777179957717,26.29,77731.0,0.23,0.97601,0.00015,0.79859]
[1777179962753,26.29,77729.39,0.23,0.97576,0.00015,0.80544]
[1777179967787,26.29,77730.41,0.23,0.97592,0.00015,0.8011]
[1777179973829,26.29,77731.26,0.23,0.97604,0.00015,0.79749]
[1777179979870,26.29,77731.42,0.23,0.97607,0.00015,0.79682]
[1777179984905,26.29,77732.42,0.23,0.97622,0.00015,0.7926]
[1777179987926,26.29,77744.02,0.23,0.97792,0.00014,0.74485]
[1777179988933,26.29,77745.66,0.23,0.97815,0.00014,0.73827]
[1777179991955,26.29,77745.89,0.23,0.97848,0.00014,0.72665]
[1777179999003,26.29,77746.51,0.23,0.97857,0.00014,0.72421]
[1777180004039,26.29,77754.18,0.23,0.97961,0.00013,0.69442]
[1777180009075,26.29,77752.72,0.23,0.97941,0.00013,0.70002]
[1777180014108,26.29,77751.42,0.23,0.97924,0.00013,0.70503]
[1777180020150,26.29,77750.53,0.23,0.97912,0.00014,0.70848]
[1777180025680,26.29,77748.66,0.23,0.97886,0.00014,0.71576]
[1777180031228,26.29,77747.8,0.23,0.97874,0.00014,0.71913]
[1777180033242,26.29,77742.76,0.23,0.97804,0.00014,0.73911]
[1777180038277,26.29,77743.14,0.23,0.97809,0.00014,0.73759]
[1777180043312,26.29,77743.25,0.23,0.97811,0.00014,0.73715]
[1777180050360,26.29,77743.15,0.23,0.9781,0.00014,0.73755]
[1777180051368,26.29,77742.35,0.23,0.97829,0.00014,0.72998]
[1777180060430,26.29,77742.67,0.23,0.97833,0.00014,0.72871]
[1777180065963,26.29,77743.23,0.23,0.97841,0.00014,0.72648]
[1777180071507,26.29,77743.69,0.23,0.97847,0.00014,0.72466]
[1777180076543,26.29,77743.62,0.23,0.97847,0.00014,0.72494]
[1777180081578,26.29,77743.85,0.23,0.9785,0.00014,0.72403]
[1777180086614,26.29,77744.45,0.23,0.97858,0.00014,0.72166]
[1777180088627,26.29,77739.34,0.23,0.97786,0.00014,0.74203]
[1777180093744,26.29,77739.4,0.23,0.97787,0.00014,0.74178]
[1777180098779,26.29,77739.91,0.23,0.97794,0.00014,0.73973]
[1777180103814,26.29,77741.09,0.23,0.97811,0.00014,0.735]
[1777180109855,26.29,77742.37,0.23,0.97829,0.00014,0.7299]
[1777180111870,26.29,77741.82,0.23,0.97852,0.00014,0.72134]
[1777180116904,26.29,77750.09,0.23,0.97965,0.00013,0.68922]
[1777180117911,26.29,77756.85,0.23,0.98053,0.00013,0.66379]
[1777180118918,26.29,77758.64,0.23,0.98076,0.00013,0.65718]
[1777180123954,26.29,77758.54,0.23,0.98075,0.00013,0.65755]
[1777180128989,26.29,77758.84,0.23,0.98078,0.00013,0.65644]
[1777180134025,26.29,77759.56,0.23,0.98087,0.00013,0.6538]
[1777180140067,26.29,77759.89,0.23,0.98092,0.00013,0.65259]
[1777180142081,26.29,77779.41,0.23,0.98325,0.00011,0.58411]
[1777180143089,26.29,77795.37,0.23,0.98497,0.0001,0.53239]
[1777180144096,26.29,77801.03,0.23,0.98554,0.0001,0.51494]
[1777180145102,26.29,77800.71,0.23,0.98551,0.0001,0.51592]
[1777180150139,26.29,77799.38,0.23,0.98538,0.0001,0.51998]
[1777180155172,26.29,77799.18,0.23,0.98535,0.0001,0.5206]
[1777180160207,26.29,77799.35,0.23,0.98537,0.0001,0.52007]
[1777180165242,26.29,77799.43,0.23,0.98538,0.0001,0.51983]
[1777180170277,26.29,77799.65,0.23,0.9854,0.0001,0.51916]
[1777180171284,26.29,77799.64,0.23,0.98564,0.0001,0.51049]
[1777180176741,26.29,77807.13,0.23,0.98636,9e-05,0.4882]
[1777180178334,26.29,77811.84,0.23,0.9868,9e-05,0.47459]
[1777180179341,26.29,77817.3,0.23,0.9873,9e-05,0.45919]
[1777180180351,26.29,77823.57,0.23,0.98785,9e-05,0.442]
[1777180181355,26.29,77830.46,0.23,0.98843,8e-05,0.42372]
[1777180186811,26.29,77819.29,0.23,0.98747,9e-05,0.45368]
[1777180191424,26.29,77814.14,0.23,0.98701,9e-05,0.46805]
[1777180196882,26.29,77812.28,0.23,0.98684,9e-05,0.47333]
[1777180199480,26.29,77807.31,0.23,0.98638,9e-05,0.48768]
[1777180204515,26.29,77804.04,0.23,0.98607,0.0001,0.4973]
[1777180211565,26.29,77803.58,0.23,0.98602,0.0001,0.49867]
[1777180217022,26.29,77802.49,0.23,0.98592,0.0001,0.50192]
[1777180222642,26.29,77801.19,0.23,0.98579,0.0001,0.50581]
[1777180227678,26.29,77800.68,0.23,0.98574,0.0001,0.50735]
[1777180231705,26.29,77801.09,0.23,0.98601,0.0001,0.49752]
[1777180237162,26.29,77800.87,0.23,0.98599,0.0001,0.49818]
[1777180243789,26.29,77802.18,0.23,0.98612,0.0001,0.49429]
[1777180248825,26.29,77801.53,0.23,0.98605,0.0001,0.49621]
[1777180254868,26.29,77801.19,0.23,0.98602,0.0001,0.49722]
[1777180261916,26.29,77801.26,0.23,0.98603,0.0001,0.49702]
[1777180267959,26.29,77800.28,0.23,0.98593,0.0001,0.49994]
[1777180272994,26.29,77800.73,0.23,0.98598,0.0001,0.49859]
[1777180278030,26.29,77801.11,0.23,0.98601,0.0001,0.49746]
[1777180286086,26.29,77800.64,0.23,0.98597,0.0001,0.49886]
[1777180291121,26.29,77800.15,0.23,0.98615,0.0001,0.49175]
[1777180295152,26.29,77812.2,0.23,0.98727,9e-05,0.45717]
[1777180296158,26.29,77822.27,0.23,0.98815,8e-05,0.42979]
[1777180297163,26.29,77819.95,0.23,0.98795,9e-05,0.43598]
[1777180299177,26.29,77816.21,0.23,0.98763,9e-05,0.44611]
[1777180303215,26.29,77826.5,0.23,0.9885,8e-05,0.41869]
[1777180304224,26.29,77827.76,0.23,0.98861,8e-05,0.41543]
[1777180306236,26.29,77833.4,0.23,0.98906,8e-05,0.40108]
[1777180307249,26.29,77841.63,0.23,0.98969,7e-05,0.38087]
[1777180308251,26.29,77842.26,0.23,0.98974,7e-05,0.37936]
[1777180313285,26.29,77842.36,0.23,0.98975,7e-05,0.37912]
[1777180316330,26.29,77872.96,0.23,0.99181,6e-05,0.31138]
[1777180317327,26.29,77951.3,0.23,0.99553,4e-05,0.1823]
[1777180318335,26.29,78008.94,0.23,0.99721,2e-05,0.11946]
[1777180319347,26.29,78015.38,0.23,0.99736,2e-05,0.11377]
[1777180320352,26.29,78018.04,0.23,0.99742,2e-05,0.1115]
[1777180321363,26.29,78030.0,0.23,0.99767,2e-05,0.10174]
[1777180322364,26.29,78051.55,0.23,0.99806,2e-05,0.08604]
[1777180323371,26.29,78045.03,0.23,0.99795,2e-05,0.09055]
[1777180324378,26.29,78029.0,0.23,0.99765,2e-05,0.10253]
[1777180325384,26.29,78028.67,0.23,0.99764,2e-05,0.10279]
[1777180328409,26.29,78023.16,0.23,0.99753,2e-05,0.10722]
[1777180329417,26.29,78020.46,0.23,0.99747,2e-05,0.10946]
[1777180331430,26.29,78009.87,0.23,0.99723,2e-05,0.11862]
[1777180332438,26.29,78001.58,0.23,0.99703,2e-05,0.12625]
[1777180333444,26.29,77999.43,0.23,0.99698,3e-05,0.1283]
[1777180337895,26.29,77993.21,0.23,0.99682,3e-05,0.13439]
[1777180341501,26.29,77987.18,0.23,0.99666,3e-05,0.14053]
[1777180344538,26.29,77975.83,0.23,0.99633,3e-05,0.15274]
[1777180345541,26.29,77964.93,0.23,0.99599,3e-05,0.16533]
[1777180347970,26.29,77976.68,0.23,0.99636,3e-05,0.1518]
[1777180351583,26.29,77971.03,0.23,0.99628,3e-05,0.15439]
[1777180352589,26.29,77963.29,0.23,0.99604,3e-05,0.16334]
[1777180353597,26.29,77956.36,0.23,0.99581,3e-05,0.17173]
[1777180354604,26.29,77954.9,0.23,0.99576,3e-05,0.17354]
[1777180359638,26.29,77952.02,0.23,0.99566,3e-05,0.17717]
[1777180360647,26.29,77957.26,0.23,0.99584,3e-05,0.17062]
[1777180361656,26.29,77968.42,0.23,0.9962,3e-05,0.15736]
[1777180362661,26.29,77971.42,0.23,0.99629,3e-05,0.15395]
[1777180366689,26.29,77966.39,0.23,0.99613,3e-05,0.1597]
[1777180371732,26.29,77973.26,0.23,0.99634,3e-05,0.15189]
[1777180372734,26.29,77995.69,0.23,0.99696,3e-05,0.12863]
[1777180373737,26.29,78005.68,0.23,0.99721,2e-05,0.11931]
[1777180374744,26.29,78000.39,0.23,0.99708,2e-05,0.12417]
[1777180375751,26.29,77999.58,0.23,0.99706,2e-05,0.12493]
[1777180380787,26.29,77999.2,0.23,0.99705,2e-05,0.12529]
[1777180384814,26.29,78004.85,0.23,0.99719,2e-05,0.12006]
[1777180386829,26.29,77998.5,0.23,0.99703,2e-05,0.12595]
[1777180388256,26.29,77992.18,0.23,0.99687,3e-05,0.13205]
[1777180389852,26.29,77993.52,0.23,0.99691,3e-05,0.13074]
[1777180393878,26.29,78004.12,0.23,0.99717,2e-05,0.12072]
[1777180394885,26.29,78010.86,0.23,0.99733,2e-05,0.11471]
[1777180395930,26.29,78017.93,0.23,0.99748,2e-05,0.10869]
[1777180396898,26.29,78030.58,0.23,0.99774,2e-05,0.09859]
[1777180398331,26.29,78050.48,0.23,0.9981,2e-05,0.08438]
[1777180398917,26.29,78050.48,0.23,0.9981,2e-05,0.08438]
[1777180399921,26.29,78061.27,0.23,0.99827,2e-05,0.07745]
[1777180400927,26.29,78072.76,0.23,0.99843,1e-05,0.07064]
[1777180401934,26.29,78080.43,0.23,0.99854,1e-05,0.06639]
[1777180402941,26.29,78088.09,0.23,0.99863,1e-05,0.06237]
[1777180403964,26.29,78100.16,0.23,0.99877,1e-05,0.05648]
[1777180404957,26.29,78107.04,0.23,0.99885,1e-05,0.05335]
[1777180406972,26.29,78115.48,0.23,0.99893,1e-05,0.04972]
[1777180408401,26.29,78102.87,0.23,0.9988,1e-05,0.05523]
[1777180408992,26.29,78102.87,0.23,0.9988,1e-05,0.05523]
[1777180411000,26.29,78101.66,0.23,0.99883,1e-05,0.0541]
[1777180414027,26.29,78087.55,0.23,0.99867,1e-05,0.0608]
[1777180415029,26.29,78075.8,0.23,0.99852,1e-05,0.06693]
[1777180416035,26.29,78067.96,0.23,0.99841,1e-05,0.07132]
[1777180417043,26.29,78058.03,0.23,0.99827,2e-05,0.07724]
[1777180418472,26.29,78072.24,0.23,0.99847,1e-05,0.06889]
[1777180419058,26.29,78072.24,0.23,0.99847,1e-05,0.06889]
[1777180420065,26.29,78073.44,0.23,0.99849,1e-05,0.06822]
[1777180425100,26.29,78069.25,0.23,0.99843,1e-05,0.07058]
[1777180429127,26.29,78074.59,0.23,0.9985,1e-05,0.06759]
[1777180430135,26.29,78085.8,0.23,0.99865,1e-05,0.06168]
[1777180431142,26.29,78104.32,0.23,0.99886,1e-05,0.05291]
[1777180432148,26.29,78101.68,0.23,0.99883,1e-05,0.05409]
[1777180435171,26.29,78112.41,0.23,0.99894,1e-05,0.04945]
[1777180436177,26.29,78127.83,0.23,0.99908,1e-05,0.0434]
[1777180437184,26.29,78137.94,0.23,0.99916,1e-05,0.0398]
[1777180438194,26.29,78135.8,0.23,0.99914,1e-05,0.04054]
[1777180440205,26.29,78129.34,0.23,0.99909,1e-05,0.04284]
[1777180441212,26.29,78125.51,0.23,0.99906,1e-05,0.04426]
[1777180446247,26.29,78115.56,0.23,0.99897,1e-05,0.04815]
[1777180447255,26.29,78109.17,0.23,0.9989,1e-05,0.05081]
[1777180448261,26.29,78105.96,0.23,0.99887,1e-05,0.05219]
[1777180450276,26.29,78113.39,0.23,0.99895,1e-05,0.04904]
[1777180451283,26.29,78111.86,0.23,0.99893,1e-05,0.04968]
[1777180454304,26.29,78102.99,0.23,0.99884,1e-05,0.0535]
[1777180455311,26.29,78090.37,0.23,0.9987,1e-05,0.0594]
[1777180456318,26.29,78084.33,0.23,0.99863,1e-05,0.06242]
[1777180457325,26.29,78078.13,0.23,0.99855,1e-05,0.06567]
[1777180458331,26.29,78077.48,0.23,0.99854,1e-05,0.06602]
[1777180463379,26.29,78077.14,0.23,0.99854,1e-05,0.0662]
[1777180465385,26.29,78082.46,0.23,0.9986,1e-05,0.06339]
[1777180468406,26.29,78077.46,0.23,0.99854,1e-05,0.06603]
[1777180471429,26.29,78106.37,0.23,0.99891,1e-05,0.05041]
[1777180472436,26.29,78127.4,0.23,0.9991,1e-05,0.04217]
[1777180473443,26.29,78128.88,0.23,0.99912,1e-05,0.04164]
[1777180475457,26.29,78121.64,0.23,0.99905,1e-05,0.0443]
[1777180478477,26.29,78113.8,0.23,0.99898,1e-05,0.04735]
[1777180481499,26.29,78123.2,0.23,0.99907,1e-05,0.04371]
[1777180482506,26.29,78130.61,0.23,0.99913,1e-05,0.04103]
[1777180483512,26.29,78145.55,0.23,0.99924,1e-05,0.03606]
[1777180484520,26.29,78148.96,0.23,0.99927,1e-05,0.035]
[1777180486534,26.29,78138.75,0.23,0.99919,1e-05,0.03825]
[1777180487542,26.29,78137.8,0.23,0.99919,1e-05,0.03856]
[1777180492576,26.29,78141.78,0.23,0.99922,1e-05,0.03726]
[1777180497611,26.29,78137.92,0.23,0.99919,1e-05,0.03852]
[1777180500633,26.29,78132.23,0.23,0.99914,1e-05,0.04046]
[1777180503652,26.29,78131.71,0.23,0.99914,1e-05,0.04064]
[1777180505667,26.29,78141.17,0.23,0.99921,1e-05,0.03745]
[1777180506675,26.29,78146.66,0.23,0.99925,1e-05,0.03571]
[1777180507683,26.29,78157.28,0.23,0.99932,1e-05,0.03254]
[1777180509127,26.29,78161.79,0.23,0.99935,1e-05,0.03127]
[1777180511713,26.29,78169.27,0.23,0.9994,1e-05,0.02927]
[1777180513727,26.29,78170.77,0.23,0.99941,1e-05,0.02888]
[1777180519196,26.29,78150.27,0.23,0.99928,1e-05,0.0346]
[1777180520776,26.29,78139.39,0.23,0.9992,1e-05,0.03804]
[1777180521781,26.29,78139.5,0.23,0.9992,1e-05,0.038]
[1777180526818,26.29,78140.64,0.23,0.99921,1e-05,0.03763]
[1777180531852,26.29,78138.49,0.23,0.99922,1e-05,0.03708]
[1777180532858,26.29,78144.15,0.23,0.99926,1e-05,0.03529]
[1777180533866,26.29,78143.83,0.23,0.99926,1e-05,0.03539]
[1777180537896,26.29,78137.79,0.23,0.99921,1e-05,0.0373]
[1777180540926,26.29,78129.64,0.23,0.99915,1e-05,0.04003]
[1777180541933,26.29,78140.99,0.23,0.99924,1e-05,0.03628]
[1777180542939,26.29,78146.25,0.23,0.99927,1e-05,0.03465]
[1777180543947,26.29,78145.7,0.23,0.99927,1e-05,0.03482]
[1777180546968,26.29,78134.07,0.23,0.99918,1e-05,0.03853]
[1777180547974,26.29,78131.85,0.23,0.99917,1e-05,0.03928]
[1777180549407,26.29,78124.55,0.23,0.99911,1e-05,0.04183]
[1777180551000,26.29,78102.45,0.23,0.9989,1e-05,0.05049]
[1777180552002,26.29,78094.98,0.23,0.99883,1e-05,0.05376]
[1777180553009,26.29,78092.37,0.23,0.9988,1e-05,0.05495]
[1777180554016,26.29,78092.23,0.23,0.9988,1e-05,0.05501]
[1777180556031,26.29,78083.89,0.23,0.9987,1e-05,0.05897]
[1777180558044,26.3,78075.79,0.23,0.9986,1e-05,0.06315]
[1777180559478,26.3,78070.29,0.23,0.99853,1e-05,0.06616]
[1777180562073,26.3,78069.91,0.23,0.99852,1e-05,0.06639]
[1777180564087,26.3,78080.77,0.23,0.99866,1e-05,0.06074]
[1777180566101,26.31,78080.73,0.23,0.99866,1e-05,0.06079]
[1777180569568,26.31,78071.15,0.23,0.99854,1e-05,0.06581]
[1777180575164,26.31,78072.38,0.23,0.99855,1e-05,0.06523]
[1777180580199,26.31,78076.52,0.23,0.9986,1e-05,0.06313]
[1777180583229,26.31,78081.67,0.23,0.99867,1e-05,0.0605]
[1777180586250,26.31,78072.58,0.23,0.99855,1e-05,0.0652]
[1777180587259,26.31,78064.05,0.23,0.99844,1e-05,0.0699]
[1777180588264,26.31,78059.02,0.23,0.99836,1e-05,0.07281]
[1777180590279,26.31,78057.46,0.23,0.99834,1e-05,0.07374]
[1777180591285,26.31,78057.76,0.23,0.99839,1e-05,0.07142]
[1777180595314,26.31,78063.53,0.23,0.99847,1e-05,0.06814]
[1777180596321,26.31,78070.17,0.23,0.99856,1e-05,0.06453]
[1777180597328,26.31,78072.55,0.23,0.99859,1e-05,0.06328]
[1777180602363,26.31,78069.12,0.23,0.99855,1e-05,0.06509]
[1777180607397,26.31,78062.4,0.23,0.99846,1e-05,0.06877]
[1777180610419,26.31,78058.05,0.23,0.9984,1e-05,0.07125]
[1777180614460,26.31,78051.8,0.23,0.99831,2e-05,0.07496]
[1777180615455,26.31,78046.79,0.23,0.99823,2e-05,0.07805]
[1777180616461,26.32,78052.38,0.23,0.99831,2e-05,0.07463]
[1777180617468,26.32,78056.68,0.23,0.99838,1e-05,0.07209]
[1777180622503,26.32,78051.26,0.23,0.9983,2e-05,0.07534]
[1777180624516,26.32,78044.53,0.23,0.99819,2e-05,0.07954]
[1777180626531,26.32,78043.31,0.23,0.99817,2e-05,0.08036]
[1777180631572,26.32,78077.01,0.23,0.99865,1e-05,0.06113]
[1777180632573,26.32,78108.51,0.23,0.99899,1e-05,0.04693]
[1777180633581,26.32,78106.54,0.23,0.99897,1e-05,0.04772]
[1777180637608,26.32,78114.12,0.23,0.99904,1e-05,0.04474]
[1777180642647,26.32,78137.39,0.23,0.99923,1e-05,0.03659]
[1777180643651,26.32,78154.88,0.23,0.99935,1e-05,0.03137]
[1777180644658,26.32,78159.08,0.23,0.99937,1e-05,0.03023]
[1777180649696,26.32,78154.38,0.23,0.99934,1e-05,0.03151]
[1777180651723,26.32,78144.41,0.23,0.9993,1e-05,0.03325]
[1777180652713,26.32,78139.96,0.23,0.99927,1e-05,0.03458]
[1777180655735,26.32,78125.46,0.23,0.99916,1e-05,0.03925]
[1777180656742,26.32,78120.95,0.23,0.99913,1e-05,0.04082]
[1777180658756,26.32,78116.82,0.23,0.99909,1e-05,0.0423]
[1777180663789,26.32,78116.25,0.23,0.99909,1e-05,0.04251]
[1777180668826,26.32,78109.61,0.23,0.99903,1e-05,0.04501]
[1777180670281,26.32,78095.97,0.23,0.9989,1e-05,0.05055]
[1777180672855,26.32,78090.5,0.23,0.99884,1e-05,0.05294]
[1777180673862,26.33,78084.05,0.23,0.99876,1e-05,0.05609]
[1777180674870,26.34,78079.98,0.23,0.99871,1e-05,0.05825]
[1777180676883,26.37,78076.25,0.23,0.99865,1e-05,0.0606]
[1777180680351,26.43,78069.77,0.23,0.99854,1e-05,0.06525]
[1777180685948,26.52,78071.04,0.23,0.99851,1e-05,0.06665]
[1777180690421,26.55,78080.68,0.23,0.99862,1e-05,0.06218]
[1777180691990,26.55,78079.76,0.23,0.9986,1e-05,0.06265]
[1777180694004,26.55,78071.69,0.23,0.9985,1e-05,0.06697]
[1777180695011,26.56,78073.74,0.23,0.99852,1e-05,0.06591]
[1777180700491,26.56,78066.88,0.23,0.99843,1e-05,0.06979]
[1777180705081,26.57,78061.61,0.23,0.99835,1e-05,0.07304]
[1777180708102,26.58,78053.04,0.23,0.99821,2e-05,0.07842]
[1777180709108,26.58,78048.93,0.23,0.99815,2e-05,0.08109]
[1777180710561,26.58,78044.54,0.23,0.99807,2e-05,0.08409]
[1777180711122,26.58,78044.54,0.23,0.99812,2e-05,0.08169]
[1777180713137,26.59,78038.67,0.23,0.99802,2e-05,0.08571]
[1777180715216,26.59,78035.85,0.23,0.99797,2e-05,0.08778]
[1777180716176,26.6,78042.97,0.23,0.99809,2e-05,0.08302]
[1777180717176,26.6,78068.53,0.23,0.99848,1e-05,0.06759]
[1777180718188,26.6,78078.73,0.23,0.99861,1e-05,0.06218]
[1777180719194,26.6,78085.48,0.23,0.99869,1e-05,0.05886]
[1777180720632,26.6,78075.75,0.23,0.99857,1e-05,0.06382]
[1777180722215,26.6,78067.83,0.23,0.99846,1e-05,0.06814]
[1777180723221,26.6,78067.77,0.23,0.99846,1e-05,0.06817]
[1777180728258,26.61,78065.44,0.23,0.99842,1e-05,0.06975]
[1777180730702,26.62,78059.55,0.23,0.99833,1e-05,0.07333]
[1777180732286,26.62,78053.63,0.23,0.99824,2e-05,0.07696]
[1777180733293,26.63,78057.79,0.23,0.99831,1e-05,0.07449]
[1777180735308,26.68,78060.2,0.23,0.99831,1e-05,0.07424]
[1777180740773,26.84,78059.46,0.23,0.9982,2e-05,0.07873]
[1777180746384,26.86,78059.8,0.23,0.9982,2e-05,0.07889]
[1777180751419,26.87,78055.63,0.23,0.99812,2e-05,0.08192]
[1777180756455,26.89,78055.46,0.23,0.99811,2e-05,0.08242]
[1777180760483,26.9,78048.59,0.23,0.99798,2e-05,0.08732]
[1777180761490,26.9,78051.0,0.23,0.99802,2e-05,0.08577]
[1777180766525,26.92,78050.51,0.23,0.998,2e-05,0.08652]
[1777180771579,26.94,78044.49,0.23,0.99794,2e-05,0.08854]
[1777180772570,26.94,78085.66,0.23,0.99857,1e-05,0.06379]
[1777180773577,26.94,78122.13,0.23,0.99897,1e-05,0.04722]
[1777180774584,26.94,78131.92,0.23,0.99906,1e-05,0.04349]
[1777180775589,26.94,78132.47,0.23,0.99906,1e-05,0.04329]
[1777180780626,26.94,78133.84,0.23,0.99907,1e-05,0.04279]
[1777180785659,26.94,78133.73,0.23,0.99907,1e-05,0.04283]
[1777180790694,26.94,78131.78,0.23,0.99906,1e-05,0.04354]
[1777180795730,26.94,78132.04,0.23,0.99906,1e-05,0.04345]
[1777180800765,26.94,78129.34,0.23,0.99903,1e-05,0.04445]
[1777180802782,26.94,78117.64,0.23,0.99893,1e-05,0.04903]
[1777180803785,26.94,78111.18,0.23,0.99886,1e-05,0.05174]
[1777180805801,26.94,78101.7,0.23,0.99876,1e-05,0.05596]
[1777180808821,26.94,78095.67,0.23,0.99868,1e-05,0.05897]
[1777180813857,26.96,78096.09,0.23,0.99868,1e-05,0.05905]
[1777180815870,26.96,78117.08,0.23,0.99891,1e-05,0.04977]
[1777180816880,26.96,78130.1,0.23,0.99903,1e-05,0.04463]
[1777180821913,26.96,78135.11,0.23,0.99907,1e-05,0.04278]
[1777180826951,26.96,78137.6,0.23,0.99909,1e-05,0.04189]
[1777180831419,26.96,78134.15,0.23,0.9991,1e-05,0.04171]
[1777180837030,26.96,78138.95,0.23,0.99914,1e-05,0.04004]
[1777180842065,26.96,78140.99,0.23,0.99915,1e-05,0.03935]
[1777180847099,26.96,78145.07,0.23,0.99918,1e-05,0.038]
[1777180852135,26.96,78145.78,0.23,0.99919,1e-05,0.03777]
[1777180857171,26.96,78147.77,0.23,0.9992,1e-05,0.03713]
[1777180862206,26.96,78143.37,0.23,0.99917,1e-05,0.03855]
[1777180867241,26.96,78144.19,0.23,0.99918,1e-05,0.03828]
[1777180868247,26.96,78139.01,0.23,0.99914,1e-05,0.04002]
[1777180873284,26.96,78134.09,0.23,0.9991,1e-05,0.04173]
[1777180878319,26.96,78132.52,0.23,0.99908,1e-05,0.04229]
[1777180883358,26.96,78132.19,0.23,0.99908,1e-05,0.04241]
[1777180888388,26.96,78136.38,0.23,0.99911,1e-05,0.04093]
[1777180891840,26.96,78135.85,0.23,0.99914,1e-05,0.03974]
[1777180897454,26.96,78133.97,0.23,0.99912,1e-05,0.04038]
[1777180902487,26.96,78130.08,0.23,0.99909,1e-05,0.04175]
[1777180903494,26.96,78119.31,0.23,0.999,1e-05,0.04574]
[1777180904502,26.96,78111.09,0.23,0.99892,1e-05,0.04902]
[1777180905509,26.96,78106.17,0.23,0.99887,1e-05,0.05108]
[1777180906516,26.96,78099.45,0.23,0.9988,1e-05,0.05402]
[1777180907523,26.96,78094.77,0.23,0.99874,1e-05,0.05615]
[1777180909541,26.96,78092.73,0.23,0.99872,1e-05,0.05711]
[1777180913569,26.96,78103.42,0.23,0.99884,1e-05,0.05226]
[1777180914576,26.96,78106.24,0.23,0.99887,1e-05,0.05105]
[1777180919611,26.96,78107.07,0.23,0.99888,1e-05,0.0507]
[1777180924651,26.96,78100.65,0.23,0.99881,1e-05,0.05348]
[1777180928678,26.96,78094.86,0.23,0.99875,1e-05,0.05611]
[1777180930692,26.96,78089.8,0.23,0.99869,1e-05,0.0585]
[1777180934720,26.96,78087.64,0.23,0.99866,1e-05,0.05955]
[1777180939754,27.0,78084.18,0.23,0.9986,1e-05,0.06192]
[1777180944789,27.1,78085.82,0.23,0.99857,1e-05,0.06329]
[1777180949825,27.11,78085.01,0.23,0.99855,1e-05,0.06385]
[1777180951843,27.11,78084.51,0.23,0.99859,1e-05,0.06213]
[1777180956874,27.11,78084.46,0.23,0.99859,1e-05,0.06216]
[1777180962916,27.16,78084.56,0.23,0.99857,1e-05,0.06311]
[1777180967950,27.23,78084.41,0.23,0.99853,1e-05,0.06467]
[1777180970973,27.34,78079.49,0.23,0.9984,1e-05,0.06969]
[1777180976009,27.53,78075.85,0.23,0.99824,2e-05,0.07618]
[1777180981043,27.63,78073.12,0.23,0.99814,2e-05,0.08004]
[1777180986083,27.65,78072.98,0.23,0.99813,2e-05,0.08063]
[1777180990107,27.66,78067.95,0.23,0.99803,2e-05,0.08425]
[1777180995143,27.68,78066.86,0.23,0.998,2e-05,0.08548]
[1777180997156,27.69,78061.38,0.23,0.9979,2e-05,0.08937]
[1777181002617,27.71,78060.13,0.23,0.99786,2e-05,0.09079]
[1777181007227,27.73,78054.45,0.23,0.99774,2e-05,0.09537]
[1777181009240,27.74,78049.4,0.23,0.99764,2e-05,0.09932]
[1777181011256,27.75,78045.09,0.23,0.99762,2e-05,0.09995]
[1777181016290,27.77,78045.07,0.23,0.9976,2e-05,0.10057]
[1777181021325,27.77,78046.56,0.23,0.99763,2e-05,0.09945]
[1777181024353,27.78,78056.06,0.23,0.9978,2e-05,0.09288]
[1777181025354,27.79,78062.61,0.23,0.99792,2e-05,0.08846]
[1777181030388,27.79,78061.83,0.23,0.9979,2e-05,0.0891]
[1777181035424,27.79,78070.61,0.23,0.99805,2e-05,0.08329]
[1777181040458,27.79,78071.07,0.23,0.99806,2e-05,0.08299]
[1777181046501,27.79,78073.07,0.23,0.99809,2e-05,0.08172]
[1777181047512,27.8,78066.03,0.23,0.99797,2e-05,0.08638]
[1777181048517,27.8,78060.45,0.23,0.99787,2e-05,0.09015]
[1777181053033,27.8,78049.61,0.23,0.99767,2e-05,0.09801]
[1777181056576,27.81,78048.7,0.23,0.99764,2e-05,0.09905]
[1777181061612,27.83,78045.76,0.23,0.99757,2e-05,0.10188]
[1777181066645,27.84,78044.77,0.23,0.99754,2e-05,0.10277]
[1777181071681,27.86,78037.87,0.23,0.99746,2e-05,0.10569]
[1777181073192,27.86,78042.49,0.23,0.99754,2e-05,0.10233]
[1777181074702,27.87,78045.6,0.23,0.9976,2e-05,0.10008]
[1777181079736,27.89,78044.32,0.23,0.99756,2e-05,0.10167]
[1777181084771,27.91,78043.97,0.23,0.99754,2e-05,0.10257]
[1777181089807,27.93,78043.7,0.23,0.99752,2e-05,0.10341]
[1777181094844,27.96,78043.68,0.23,0.9975,2e-05,0.10406]
[1777181099878,27.98,78043.26,0.23,0.99747,2e-05,0.10503]
[1777181104913,28.0,78043.64,0.23,0.99746,2e-05,0.10538]
[1777181110956,28.03,78042.55,0.23,0.99742,2e-05,0.10702]
[1777181116998,28.05,78042.63,0.23,0.9974,2e-05,0.10774]
[1777181122033,28.07,78040.74,0.23,0.99734,2e-05,0.10992]
[1777181127068,28.09,78039.38,0.23,0.9973,2e-05,0.11166]
[1777181131097,28.11,78039.66,0.23,0.99736,2e-05,0.10889]
[1777181136131,28.13,78043.7,0.23,0.99743,2e-05,0.10632]
[1777181141168,28.16,78043.68,0.23,0.99741,2e-05,0.10698]
[1777181146202,28.17,78041.57,0.23,0.99736,2e-05,0.10906]
[1777181151236,28.17,78040.35,0.23,0.99733,2e-05,0.11004]
[1777181156272,28.17,78038.35,0.23,0.99729,2e-05,0.11168]
[1777181162314,28.19,78037.86,0.23,0.99726,2e-05,0.11257]
[1777181165335,28.19,78046.24,0.23,0.99744,2e-05,0.10592]
[1777181166342,28.19,78053.95,0.23,0.9976,2e-05,0.10001]
[1777181168355,28.19,78060.89,0.23,0.99773,2e-05,0.09494]
[1777181172384,28.19,78071.06,0.23,0.99792,2e-05,0.08791]
[1777181177418,28.19,78075.18,0.23,0.99799,2e-05,0.0852]
[1777181182453,28.19,78075.76,0.23,0.998,2e-05,0.08483]
[1777181187489,28.19,78072.6,0.23,0.99794,2e-05,0.08689]
[1777181191517,28.19,78072.87,0.23,0.99801,2e-05,0.08414]
[1777181194035,28.19,78066.77,0.23,0.9979,2e-05,0.08815]
[1777181199573,28.19,78068.5,0.23,0.99793,2e-05,0.087]
[1777181204108,28.19,78092.87,0.23,0.99832,1e-05,0.07209]
[1777181204608,28.19,78092.87,0.23,0.99832,1e-05,0.07209]
[1777181205615,28.19,78102.86,0.23,0.99846,1e-05,0.06667]
[1777181211657,28.19,78100.18,0.23,0.99842,1e-05,0.06809]
[1777181216692,28.19,78108.6,0.23,0.99853,1e-05,0.06372]
[1777181218707,28.19,78114.33,0.23,0.9986,1e-05,0.06089]
[1777181222735,28.19,78125.51,0.23,0.99873,1e-05,0.05569]
[1777181224250,28.19,78131.5,0.23,0.9988,1e-05,0.05307]
[1777181224748,28.19,78131.5,0.23,0.9988,1e-05,0.05307]
[1777181225755,28.19,78124.79,0.23,0.99873,1e-05,0.05601]
[1777181226764,28.19,78122.54,0.23,0.9987,1e-05,0.05703]
[1777181231800,28.19,78119.32,0.23,0.99866,1e-05,0.05852]
[1777181236833,28.19,78119.57,0.23,0.99867,1e-05,0.0584]
[1777181241868,28.19,78119.46,0.23,0.99867,1e-05,0.05845]
[1777181246908,28.19,78123.88,0.23,0.99872,1e-05,0.05642]
[1777181248917,28.19,78134.63,0.23,0.99883,1e-05,0.05175]
[1777181249924,28.19,78139.82,0.23,0.99888,1e-05,0.04961]
[1777181251937,28.19,78138.79,0.23,0.99891,1e-05,0.04836]
[1777181258986,28.19,78139.12,0.23,0.99891,1e-05,0.04823]
[1777181264530,28.19,78141.82,0.23,0.99894,1e-05,0.04718]
[1777181268052,28.19,78146.94,0.23,0.99899,1e-05,0.04524]
[1777181269061,28.19,78154.15,0.23,0.99905,1e-05,0.04262]
[1777181270067,28.19,78156.4,0.23,0.99907,1e-05,0.04184]
[1777181275102,28.19,78157.45,0.23,0.99908,1e-05,0.04147]
[1777181280136,28.19,78157.62,0.23,0.99908,1e-05,0.04141]
[1777181285170,28.19,78155.05,0.23,0.99906,1e-05,0.04231]
[1777181288193,28.19,78160.65,0.23,0.99911,1e-05,0.04038]
[1777181293227,28.19,78159.97,0.23,0.9991,1e-05,0.04061]
[1777181298263,28.19,78163.45,0.23,0.99913,1e-05,0.03945]
[1777181303297,28.19,78170.48,0.23,0.99918,1e-05,0.0372]
[1777181304304,28.19,78174.98,0.23,0.99922,1e-05,0.03582]
[1777181305311,28.19,78176.47,0.23,0.99923,1e-05,0.03537]
[1777181307325,28.19,78184.34,0.23,0.99928,1e-05,0.03309]
[1777181308333,28.19,78186.91,0.23,0.9993,1e-05,0.03238]
[1777181310346,28.19,78181.18,0.23,0.99926,1e-05,0.03399]
[1777181311354,28.19,78159.94,0.23,0.99913,1e-05,0.03921]
[1777181312362,28.19,78152.9,0.23,0.99907,1e-05,0.04158]
[1777181313370,28.19,78150.31,0.23,0.99905,1e-05,0.04248]
[1777181315383,28.19,78145.73,0.23,0.99901,1e-05,0.04413]
[1777181317397,28.19,78141.56,0.23,0.99897,1e-05,0.04567]
[1777181322432,28.19,78142.8,0.23,0.99899,1e-05,0.04521]
[1777181327466,28.19,78138.37,0.23,0.99894,1e-05,0.04689]
[1777181328477,28.19,78132.55,0.23,0.99889,1e-05,0.04918]
[1777181332502,28.19,78124.72,0.23,0.99881,1e-05,0.05242]
[1777181337537,28.19,78122.5,0.23,0.99878,1e-05,0.05338]
[1777181342571,28.19,78123.54,0.23,0.99879,1e-05,0.05293]
[1777181347607,28.19,78123.79,0.23,0.9988,1e-05,0.05282]
[1777181352644,28.19,78124.15,0.23,0.9988,1e-05,0.05267]
[1777181357677,28.19,78120.77,0.23,0.99876,1e-05,0.05413]
[1777181362712,28.19,78117.03,0.23,0.99872,1e-05,0.05579]
[1777181367750,28.19,78115.25,0.23,0.9987,1e-05,0.0566]
[1777181369762,28.19,78107.63,0.23,0.99861,1e-05,0.06017]
[1777181371775,28.19,78104.82,0.23,0.99862,1e-05,0.05954]
[1777181376811,28.19,78105.3,0.23,0.99863,1e-05,0.05931]
[1777181381845,28.19,78103.51,0.23,0.99861,1e-05,0.06017]
[1777181386881,28.19,78099.75,0.23,0.99856,1e-05,0.06201]
[1777181389902,28.19,78094.45,0.23,0.99849,1e-05,0.06469]
[1777181395474,28.19,78098.07,0.23,0.99854,1e-05,0.06285]
[1777181400981,28.19,78099.21,0.23,0.99855,1e-05,0.06228]
[1777181401988,28.19,78105.97,0.23,0.99864,1e-05,0.05899]
[1777181402997,28.19,78123.44,0.23,0.99883,1e-05,0.0512]
[1777181404002,28.19,78135.42,0.23,0.99895,1e-05,0.04641]
[1777181405562,28.19,78140.52,0.23,0.999,1e-05,0.04449]
[1777181409051,28.19,78150.21,0.23,0.99908,1e-05,0.04104]
[1777181413080,28.19,78160.0,0.23,0.99916,1e-05,0.0378]
[1777181414086,28.19,78163.33,0.23,0.99919,1e-05,0.03675]
[1777181419121,28.19,78165.4,0.23,0.9992,1e-05,0.03612]
[1777181420129,28.19,78174.1,0.23,0.99926,1e-05,0.03354]
[1777181421135,28.19,78183.62,0.23,0.99933,1e-05,0.03092]
[1777181422142,28.19,78186.03,0.23,0.99934,1e-05,0.03028]
[1777181427178,28.19,78184.43,0.23,0.99933,1e-05,0.0307]
[1777181429191,28.19,78179.39,0.23,0.9993,1e-05,0.03206]
[1777181431205,28.19,78179.59,0.23,0.99933,1e-05,0.03082]
[1777181433219,28.19,78170.29,0.23,0.99926,1e-05,0.03339]
[1777181434226,28.19,78172.2,0.23,0.99928,1e-05,0.03285]
[1777181437247,28.19,78178.83,0.23,0.99932,1e-05,0.03103]
[1777181442284,28.19,78185.46,0.23,0.99936,1e-05,0.0293]
[1777181444297,28.19,78175.94,0.23,0.9993,1e-05,0.03181]
[1777181445303,28.19,78162.53,0.23,0.99921,1e-05,0.03567]
[1777181446310,28.19,78156.37,0.23,0.99916,1e-05,0.03759]
[1777181447317,28.19,78153.05,0.23,0.99914,1e-05,0.03866]
[1777181449332,28.2,78143.93,0.23,0.99906,1e-05,0.04187]
[1777181450342,28.2,78137.3,0.23,0.999,1e-05,0.04432]
[1777181451346,28.21,78133.72,0.23,0.99896,1e-05,0.04572]
[1777181453361,28.21,78131.45,0.23,0.99894,1e-05,0.04659]
[1777181457393,28.22,78126.3,0.23,0.99889,1e-05,0.04883]
[1777181460415,28.23,78123.16,0.23,0.99885,1e-05,0.05033]
[1777181465450,28.26,78122.64,0.23,0.99884,1e-05,0.05093]
[1777181470485,28.28,78120.82,0.23,0.99881,1e-05,0.05208]
[1777181475520,28.34,78116.94,0.23,0.99874,1e-05,0.05487]
[1777181480562,28.41,78116.23,0.23,0.9987,1e-05,0.05634]
[1777181482570,28.46,78109.33,0.23,0.99859,1e-05,0.06051]
[1777181483577,28.51,78102.48,0.23,0.99848,1e-05,0.06482]
[1777181484584,28.55,78101.49,0.23,0.99845,1e-05,0.06627]
[1777181486602,28.56,78094.5,0.23,0.99834,1e-05,0.0702]
[1777181487606,28.57,78092.13,0.23,0.99831,1e-05,0.07161]
[1777181491633,28.71,78083.74,0.23,0.99815,2e-05,0.07731]
[1777181493648,28.77,78074.67,0.23,0.99797,2e-05,0.08415]
[1777181496202,28.78,78070.26,0.23,0.99789,2e-05,0.08738]
[1777181501703,28.81,78072.78,0.23,0.99791,2e-05,0.08632]
[1777181506272,28.83,78079.54,0.23,0.99801,2e-05,0.08258]
[1777181508752,28.88,78083.91,0.23,0.99805,2e-05,0.08111]
[1777181513787,28.93,78083.69,0.23,0.99802,2e-05,0.08239]
[1777181518822,28.93,78083.92,0.23,0.99802,2e-05,0.08224]
[1777181523857,28.95,78079.81,0.23,0.99794,2e-05,0.08532]
[1777181526415,28.96,78074.41,0.23,0.99784,2e-05,0.08911]
[1777181531914,29.04,78069.1,0.23,0.99769,2e-05,0.09464]
[1777181536948,29.06,78065.06,0.23,0.9976,2e-05,0.09805]
[1777181538964,29.07,78059.93,0.23,0.99748,2e-05,0.10225]
[1777181543998,29.1,78058.25,0.23,0.99743,2e-05,0.10421]
[1777181549032,29.12,78058.14,0.23,0.99741,2e-05,0.10498]
[1777181551047,29.13,78058.37,0.23,0.99748,2e-05,0.10198]
[1777181554067,29.15,78067.8,0.23,0.99766,2e-05,0.0955]
[1777181560110,29.18,78069.22,0.23,0.99766,2e-05,0.09529]
[1777181565145,29.2,78074.46,0.23,0.99775,2e-05,0.09229]
[1777181570181,29.23,78074.65,0.23,0.99773,2e-05,0.0928]
[1777181572194,29.24,78067.57,0.23,0.99759,2e-05,0.09806]
[1777181577228,29.26,78064.43,0.23,0.99751,2e-05,0.10104]
[1777181585285,29.3,78063.13,0.23,0.99745,2e-05,0.10311]
[1777181587303,29.31,78056.5,0.23,0.9973,2e-05,0.10849]
[1777181591331,29.33,78050.5,0.23,0.99716,2e-05,0.11383]
[1777181596365,29.35,78048.9,0.23,0.9971,2e-05,0.11575]
[1777181601400,29.4,78054.78,0.23,0.99719,2e-05,0.11257]
[1777181606436,29.61,78055.08,0.23,0.99703,2e-05,0.11841]
[1777181610463,29.65,78048.52,0.23,0.99683,2e-05,0.12542]
[1777181611472,29.68,78046.43,0.23,0.99684,2e-05,0.12463]
[1777181616506,29.83,78045.82,0.23,0.9967,3e-05,0.12973]
[1777181621540,29.84,78050.48,0.23,0.9968,2e-05,0.12604]
[1777181624562,29.85,78055.62,0.23,0.99692,2e-05,0.12188]
[1777181629597,29.9,78059.04,0.23,0.99696,2e-05,0.12034]
[1777181634634,29.92,78059.23,0.23,0.99695,2e-05,0.12076]
[1777181639667,29.94,78060.27,0.23,0.99696,2e-05,0.12048]
[1777181644703,29.96,78060.2,0.23,0.99694,2e-05,0.12114]
[1777181649737,29.98,78057.92,0.23,0.99687,2e-05,0.12368]
[1777181653766,29.99,78065.05,0.23,0.99703,2e-05,0.11798]
[1777181656791,30.0,78069.3,0.23,0.99712,2e-05,0.11489]
[1777181659807,30.01,78076.53,0.23,0.99726,2e-05,0.10954]
[1777181662831,30.03,78079.64,0.23,0.99732,2e-05,0.10756]
[1777181667865,30.06,78080.5,0.23,0.99732,2e-05,0.1076]
[1777181671893,30.08,78081.0,0.23,0.99739,2e-05,0.10458]
[1777181677474,30.11,78081.94,0.23,0.99739,2e-05,0.1047]
[1777181682970,30.14,78079.95,0.23,0.99732,2e-05,0.10701]
[1777181688006,30.16,78078.87,0.23,0.99728,2e-05,0.10851]
[1777181694046,30.18,78079.42,0.23,0.99728,2e-05,0.10876]
[1777181699082,30.18,78078.21,0.23,0.99725,2e-05,0.10969]
[1777181704118,30.18,78077.89,0.23,0.99724,2e-05,0.10994]
[1777181707684,30.18,78072.15,0.23,0.99712,2e-05,0.11449]
[1777181710160,30.18,78070.12,0.23,0.99707,2e-05,0.11613]
[1777181715194,30.2,78068.91,0.23,0.99703,2e-05,0.11773]
[1777181720231,30.2,78073.75,0.23,0.99714,2e-05,0.1138]
[1777181723251,30.2,78081.57,0.23,0.99731,2e-05,0.10768]
[1777181728285,30.2,78078.93,0.23,0.99725,2e-05,0.10971]
[1777181731307,30.21,78079.34,0.23,0.99733,2e-05,0.10628]
[1777181736342,30.23,78077.11,0.23,0.99727,2e-05,0.10867]
[1777181741377,30.26,78073.25,0.23,0.99716,2e-05,0.11238]
[1777181747964,30.27,78072.84,0.23,0.99715,2e-05,0.11296]
[1777181753460,30.27,78070.3,0.23,0.99709,2e-05,0.115]
[1777181758495,30.27,78073.62,0.23,0.99717,2e-05,0.11234]
[1777181760510,30.27,78075.99,0.23,0.99722,2e-05,0.11048]
[1777181765545,30.27,78073.93,0.23,0.99717,2e-05,0.1121]
[1777181767558,30.27,78068.55,0.23,0.99705,2e-05,0.11643]
[1777181772601,30.27,78068.11,0.23,0.99704,2e-05,0.11679]
[1777181775622,30.27,78056.19,0.23,0.99675,3e-05,0.12693]
[1777181776630,30.27,78049.66,0.23,0.99658,3e-05,0.1329]
[1777181777635,30.27,78042.22,0.23,0.99638,3e-05,0.13997]
[1777181778643,30.28,78043.95,0.23,0.99642,3e-05,0.13838]
[1777181782674,30.29,78049.55,0.23,0.99657,3e-05,0.13344]
[1777181784684,30.29,78057.3,0.23,0.99676,3e-05,0.12664]
[1777181786698,30.3,78060.31,0.23,0.99683,2e-05,0.12422]
[1777181793747,30.32,78059.14,0.23,0.99687,2e-05,0.1223]
[1777181798783,30.34,78055.86,0.23,0.99678,2e-05,0.12567]
[1777181803818,30.35,78048.35,0.23,0.99657,3e-05,0.13289]
[1777181806841,30.36,78044.31,0.23,0.99645,3e-05,0.13689]
[1777181811876,30.37,78042.73,0.23,0.9964,3e-05,0.13875]
[1777181816911,30.38,78035.66,0.23,0.99619,3e-05,0.14598]
[1777181821945,30.39,78034.29,0.23,0.99614,3e-05,0.14763]
[1777181826982,30.4,78039.43,0.23,0.99628,3e-05,0.14279]
[1777181832018,30.41,78044.69,0.23,0.99642,3e-05,0.13807]
[1777181838598,30.42,78042.72,0.23,0.99635,3e-05,0.14047]
[1777181844101,30.43,78042.72,0.23,0.99634,3e-05,0.14083]
[1777181848668,30.45,78037.13,0.23,0.99617,3e-05,0.14665]
[1777181850144,30.45,78032.94,0.23,0.99604,3e-05,0.15099]
[1777181851151,30.45,78028.95,0.23,0.99603,3e-05,0.15085]
[1777181855180,30.45,78020.84,0.23,0.99578,3e-05,0.15949]
[1777181860214,30.46,78018.63,0.23,0.9957,3e-05,0.162]
[1777181866255,30.46,78018.93,0.23,0.99571,3e-05,0.16177]
[1777181871291,30.46,78019.35,0.23,0.99572,3e-05,0.16138]
[1777181876326,30.46,78027.67,0.23,0.99598,3e-05,0.15267]
[1777181881361,30.47,78027.22,0.23,0.99596,3e-05,0.1533]
[1777181886398,30.47,78026.34,0.23,0.99593,3e-05,0.15436]
[1777181892438,30.48,78026.79,0.23,0.99594,3e-05,0.15406]
[1777181897473,30.48,78029.27,0.23,0.99601,3e-05,0.15166]
[1777181902508,30.49,78028.87,0.23,0.99599,3e-05,0.15222]
[1777181909558,30.49,78033.41,0.23,0.99612,3e-05,0.14785]
[1777181912579,30.5,78033.44,0.23,0.99622,3e-05,0.14377]
[1777181917614,30.5,78033.74,0.23,0.99623,3e-05,0.14371]
[1777181925671,30.52,78038.11,0.23,0.99634,3e-05,0.1399]
[1777181931712,30.53,78038.28,0.23,0.99633,3e-05,0.14008]
[1777181936748,30.54,78042.32,0.23,0.99644,3e-05,0.13653]
[1777181941782,30.55,78045.47,0.23,0.99651,3e-05,0.13393]
[1777181946818,30.56,78046.21,0.23,0.99652,3e-05,0.13364]
[1777181952862,30.57,78045.6,0.23,0.99649,3e-05,0.13466]
[1777181957896,30.58,78044.3,0.23,0.99645,3e-05,0.13617]
[1777181962932,30.59,78044.06,0.23,0.99643,3e-05,0.13675]
[1777181967966,30.61,78044.26,0.23,0.99642,3e-05,0.13693]
[1777181971994,30.61,78043.58,0.23,0.9965,3e-05,0.13381]
[1777181977029,30.62,78043.66,0.23,0.99649,3e-05,0.13412]
[1777181982064,30.64,78038.3,0.23,0.99633,3e-05,0.13954]
[1777181987101,30.65,78037.69,0.23,0.99631,3e-05,0.14044]
[1777181992135,30.65,78038.34,0.23,0.99632,3e-05,0.14013]
[1777181997169,30.66,78038.34,0.23,0.99631,3e-05,0.14044]
[1777181999184,30.67,78043.93,0.23,0.99646,3e-05,0.13527]
[1777182001198,30.67,78051.45,0.23,0.99665,3e-05,0.12858]
[1777182002206,30.68,78059.89,0.23,0.99686,2e-05,0.12134]
[1777182003212,30.68,78063.64,0.23,0.99695,2e-05,0.1183]
[1777182008248,30.7,78058.72,0.23,0.99682,2e-05,0.12301]
[1777182011268,30.71,78065.29,0.23,0.99696,2e-05,0.1178]
[1777182016305,30.73,78059.13,0.23,0.9968,2e-05,0.12358]
[1777182017312,30.73,78054.07,0.23,0.99667,3e-05,0.1281]
[1777182022349,30.75,78053.29,0.23,0.99663,3e-05,0.12937]
[1777182027381,30.77,78051.54,0.23,0.99657,3e-05,0.13141]
[1777182031409,30.77,78051.87,0.23,0.99668,3e-05,0.12735]
[1777182036445,30.77,78052.73,0.23,0.9967,3e-05,0.12659]
[1777182040031,30.77,78043.25,0.23,0.99645,3e-05,0.13516]
[1777182045507,30.77,78039.22,0.23,0.99633,3e-05,0.13902]
[1777182050541,30.78,78034.85,0.23,0.9962,3e-05,0.14355]
[1777182056583,30.79,78035.22,0.23,0.9962,3e-05,0.14352]
[1777182061618,30.8,78037.01,0.23,0.99624,3e-05,0.14207]
[1777182070241,30.82,78038.71,0.23,0.99628,3e-05,0.14093]
[1777182075724,30.83,78036.12,0.23,0.99619,3e-05,0.14381]
[1777182080759,30.83,78034.13,0.23,0.99613,3e-05,0.14603]
[1777182085795,30.84,78033.2,0.23,0.99609,3e-05,0.14719]
[1777182090830,30.85,78032.92,0.23,0.99608,3e-05,0.14762]
[1777182091836,30.85,78032.78,0.23,0.99619,3e-05,0.14351]
[1777182096872,30.85,78036.62,0.23,0.9963,3e-05,0.13979]
[1777182101906,30.85,78035.91,0.23,0.99628,3e-05,0.14047]
[1777182107949,30.85,78033.18,0.23,0.9962,3e-05,0.14312]
[1777182112985,30.85,78033.06,0.23,0.9962,3e-05,0.14324]
[1777182118019,30.85,78032.04,0.23,0.99617,3e-05,0.14424]
[1777182123057,30.85,78032.12,0.23,0.99617,3e-05,0.14416]
[1777182128091,30.85,78028.06,0.23,0.99605,3e-05,0.1482]
[1777182139165,30.85,78028.03,0.23,0.99605,3e-05,0.14823]
[1777182141182,30.85,78035.08,0.23,0.99625,3e-05,0.14127]
[1777182142189,30.85,78038.66,0.23,0.99635,3e-05,0.13785]
[1777182147226,30.85,78039.73,0.23,0.99638,3e-05,0.13684]
[1777182153267,30.85,78039.64,0.23,0.99649,3e-05,0.13289]
[1777182158301,30.85,78040.9,0.23,0.99652,3e-05,0.13173]
[1777182163336,30.85,78040.17,0.23,0.9965,3e-05,0.1324]
[1777182168371,30.85,78039.9,0.23,0.99649,3e-05,0.13265]
[1777182173410,30.85,78038.08,0.23,0.99644,3e-05,0.13433]
[1777182178442,30.85,78037.76,0.23,0.99643,3e-05,0.13463]
[1777182183477,30.85,78038.94,0.23,0.99647,3e-05,0.13353]
[1777182188512,30.85,78042.8,0.23,0.99657,3e-05,0.13001]
[1777182193547,30.85,78043.02,0.23,0.99658,3e-05,0.12981]
[1777182199592,30.85,78043.07,0.23,0.99658,3e-05,0.12976]
[1777182204625,30.85,78043.21,0.23,0.99658,3e-05,0.12964]
[1777182211229,30.85,78043.35,0.23,0.99669,3e-05,0.12562]
[1777182217717,30.85,78042.74,0.23,0.99667,3e-05,0.12616]
[1777182222752,30.85,78041.46,0.23,0.99664,3e-05,0.12729]
[1777182227788,30.85,78041.03,0.23,0.99663,3e-05,0.12767]
[1777182232824,30.85,78037.99,0.23,0.99654,3e-05,0.13041]
[1777182237860,30.85,78037.15,0.23,0.99652,3e-05,0.13117]
[1777182242895,30.85,78035.24,0.23,0.99647,3e-05,0.13293]
[1777182247930,30.85,78035.19,0.23,0.99647,3e-05,0.13297]
[1777182252964,30.85,78034.81,0.23,0.99646,3e-05,0.13332]
[1777182261583,30.85,78033.21,0.23,0.99641,3e-05,0.13481]
[1777182271092,30.85,78032.82,0.23,0.99651,3e-05,0.13113]
[1777182276127,30.85,78038.18,0.23,0.99665,3e-05,0.1263]
[1777182281723,30.85,78039.59,0.23,0.99669,3e-05,0.12506]
[1777182289214,30.85,78039.59,0.23,0.99669,3e-05,0.12506]
[1777182294254,30.85,78040.83,0.23,0.99672,3e-05,0.12397]
[1777182299288,30.85,78040.61,0.23,0.99672,3e-05,0.12416]
[1777182304322,30.85,78044.17,0.23,0.99681,3e-05,0.12109]
[1777182306336,30.85,78047.47,0.23,0.99689,2e-05,0.1183]
[1777182311371,30.85,78048.0,0.23,0.9969,2e-05,0.11786]
[1777182316407,30.85,78048.78,0.23,0.99692,2e-05,0.11721]
[1777182322449,30.85,78047.94,0.23,0.9969,2e-05,0.11791]
[1777182327484,30.85,78048.5,0.23,0.99691,2e-05,0.11744]
[1777182332525,30.85,78048.82,0.23,0.99701,2e-05,0.11352]
[1777182337554,30.85,78047.23,0.23,0.99698,2e-05,0.11482]
[1777182342592,30.85,78045.91,0.23,0.99694,2e-05,0.1159]
[1777182347630,30.85,78045.14,0.23,0.99693,2e-05,0.11654]
[1777182352659,30.85,78041.06,0.23,0.99683,3e-05,0.11996]
[1777182359710,30.85,78039.76,0.23,0.99679,3e-05,0.12107]
[1777182364745,30.85,78039.5,0.23,0.99679,3e-05,0.1213]
[1777182369779,30.85,78039.11,0.23,0.99678,3e-05,0.12163]
[1777182374815,30.85,78039.24,0.23,0.99678,3e-05,0.12152]
[1777182379850,30.85,78039.43,0.23,0.99678,3e-05,0.12136]
[1777182384884,30.85,78038.55,0.23,0.99676,3e-05,0.12211]
[1777182389920,30.85,78036.19,0.23,0.9967,3e-05,0.12417]
[1777182392497,30.85,78035.89,0.23,0.99679,3e-05,0.12058]
[1777182398984,30.85,78035.18,0.23,0.99678,3e-05,0.12119]
[1777182404019,30.85,78026.58,0.23,0.99655,3e-05,0.12879]
[1777182405027,30.85,78022.26,0.23,0.99643,3e-05,0.13276]
[1777182409054,30.85,78020.54,0.23,0.99638,3e-05,0.13437]
[1777182414089,30.85,78015.86,0.23,0.99624,3e-05,0.13895]
[1777182418117,30.85,78011.66,0.23,0.99612,3e-05,0.14307]
[1777182420131,30.85,78004.95,0.23,0.99591,3e-05,0.14987]
[1777182421138,30.85,77997.51,0.23,0.99567,3e-05,0.15774]
[1777182422144,30.85,77993.03,0.23,0.99552,3e-05,0.16264]
[1777182425166,30.85,77992.71,0.23,0.99551,3e-05,0.163]
[1777182430201,30.85,77990.05,0.23,0.99542,3e-05,0.16597]
[1777182435235,30.85,77991.64,0.23,0.99547,3e-05,0.16419]
[1777182440270,30.85,77992.15,0.23,0.99549,3e-05,0.16362]
[1777182445306,30.85,77995.48,0.23,0.9956,3e-05,0.15995]
[1777182450340,30.85,77999.81,0.23,0.99575,3e-05,0.15527]
[1777182451348,30.85,78005.49,0.23,0.99605,3e-05,0.14487]
[1777182454370,30.85,78010.58,0.23,0.9962,3e-05,0.13982]
[1777182455378,30.85,78016.27,0.23,0.99637,3e-05,0.13436]
[1777182456383,30.85,78017.28,0.23,0.9964,3e-05,0.13341]
[1777182461418,30.85,78017.69,0.23,0.99641,3e-05,0.13302]
[1777182464441,30.85,78012.05,0.23,0.99625,3e-05,0.13839]
[1777182469477,30.85,78013.53,0.23,0.99629,3e-05,0.13697]
[1777182472497,30.85,78020.87,0.23,0.9965,3e-05,0.13008]
[1777182477533,30.85,78023.67,0.23,0.99657,3e-05,0.12753]
[1777182480553,30.85,78030.74,0.23,0.99676,3e-05,0.12129]
[1777182485589,30.85,78032.1,0.23,0.99679,3e-05,0.12012]
[1777182488613,30.85,78037.74,0.23,0.99693,2e-05,0.11537]
[1777182493644,30.85,78039.04,0.23,0.99697,2e-05,0.1143]
[1777182499687,30.85,78037.16,0.23,0.99692,2e-05,0.11585]
[1777182504722,30.85,78030.84,0.23,0.99676,3e-05,0.1212]
[1777182508750,30.85,78023.44,0.23,0.99657,3e-05,0.12774]
[1777182511770,30.85,78024.45,0.23,0.9967,3e-05,0.12287]
[1777182516807,30.85,78025.04,0.23,0.99671,3e-05,0.12235]
[1777182521843,30.85,78025.88,0.23,0.99674,3e-05,0.12162]
[1777182527885,30.85,78026.37,0.23,0.99675,3e-05,0.1212]
[1777182529899,30.85,78033.09,0.23,0.99692,2e-05,0.11549]
[1777182534933,30.85,78031.48,0.23,0.99688,2e-05,0.11684]
[1777182539968,30.85,78031.35,0.23,0.99687,2e-05,0.11695]
[1777182545004,30.85,78034.35,0.23,0.99695,2e-05,0.11445]
[1777182550038,30.85,78033.44,0.23,0.99693,2e-05,0.1152]
[1777182555073,30.85,78034.3,0.23,0.99695,2e-05,0.11449]
[1777182562123,30.85,78033.57,0.23,0.99693,2e-05,0.1151]
[1777182567158,30.85,78032.73,0.23,0.99691,2e-05,0.11579]
[1777182571186,30.85,78042.53,0.23,0.99723,2e-05,0.10436]
[1777182573764,30.85,78043.32,0.23,0.99725,2e-05,0.10376]
[1777182579241,30.85,78043.21,0.23,0.99725,2e-05,0.10384]
[1777182583270,30.85,78048.8,0.23,0.99737,2e-05,0.09967]
[1777182588305,30.85,78047.92,0.23,0.99735,2e-05,0.10032]
[1777182593340,30.85,78047.77,0.23,0.99735,2e-05,0.10043]
[1777182595354,30.85,78054.78,0.23,0.9975,2e-05,0.09537]
[1777182596361,30.85,78055.16,0.23,0.9975,2e-05,0.0951]
[1777182601395,30.85,78053.33,0.23,0.99747,2e-05,0.0964]
[1777182603410,30.85,78049.43,0.23,0.99739,2e-05,0.09921]
[1777182609451,30.85,78049.22,0.23,0.99738,2e-05,0.09936]
[1777182617507,30.85,78049.67,0.23,0.99739,2e-05,0.09903]
[1777182622544,30.85,78049.2,0.23,0.99738,2e-05,0.09938]
[1777182627578,30.85,78047.94,0.23,0.99735,2e-05,0.1003]
[1777182631614,30.85,78047.85,0.23,0.99744,2e-05,0.09702]
[1777182636640,30.85,78048.37,0.23,0.99745,2e-05,0.09665]
[1777182641675,30.85,78048.05,0.23,0.99744,2e-05,0.09687]
[1777182646710,30.85,78047.71,0.23,0.99744,2e-05,0.09712]
[1777182651746,30.85,78040.14,0.23,0.99727,2e-05,0.1027]
[1777182652753,30.85,78043.37,0.23,0.99734,2e-05,0.10029]
[1777182655775,30.85,78045.0,0.23,0.99738,2e-05,0.09909]
[1777182660811,30.85,78046.17,0.23,0.9974,2e-05,0.09823]
[1777182665847,30.85,78042.65,0.23,0.99733,2e-05,0.10082]
[1777182670881,30.85,78039.0,0.23,0.99725,2e-05,0.10356]
[1777182675915,30.85,78037.32,0.23,0.99721,2e-05,0.10485]
[1777182680951,30.85,78037.02,0.23,0.9972,2e-05,0.10508]
[1777182685985,30.85,78035.98,0.23,0.99718,2e-05,0.10588]
[1777182691021,30.85,78033.2,0.23,0.99721,2e-05,0.10449]
[1777182698072,30.85,78032.64,0.23,0.99719,2e-05,0.10492]
[1777182704681,30.85,78031.43,0.23,0.99717,2e-05,0.10586]
[1777182711162,30.85,78032.71,0.23,0.99719,2e-05,0.10487]
[1777182716196,30.85,78033.33,0.23,0.99721,2e-05,0.10439]
[1777182719217,30.85,78026.21,0.23,0.99704,2e-05,0.10999]
[1777182724835,30.85,78021.58,0.23,0.99693,2e-05,0.11377]
[1777182730295,30.85,78020.05,0.23,0.99689,3e-05,0.11504]
[1777182735331,30.85,78018.79,0.23,0.99686,3e-05,0.1161]
[1777182740365,30.85,78012.93,0.23,0.9967,3e-05,0.1212]
[1777182741373,30.85,78010.89,0.23,0.99665,3e-05,0.12305]
[1777182746408,30.86,78010.55,0.23,0.99664,3e-05,0.1234]
[1777182751443,30.86,78011.6,0.23,0.99677,3e-05,0.11851]
[1777182756478,30.86,78011.92,0.23,0.99678,3e-05,0.11824]
[1777182761514,30.86,78013.22,0.23,0.99681,3e-05,0.11713]
[1777182767554,30.86,78015.98,0.23,0.99688,3e-05,0.11479]
[1777182771586,30.86,78021.35,0.23,0.99702,2e-05,0.11037]
[1777182776621,30.86,78025.64,0.23,0.99712,2e-05,0.10694]
[1777182782665,30.86,78027.09,0.23,0.99715,2e-05,0.10581]
[1777182788705,30.86,78027.42,0.23,0.99716,2e-05,0.10555]
[1777182793739,30.86,78029.71,0.23,0.99721,2e-05,0.10378]
[1777182805398,30.86,78029.74,0.23,0.99722,2e-05,0.10376]
[1777182810863,30.86,78026.78,0.23,0.99715,2e-05,0.10605]
[1777182811866,30.86,78026.56,0.23,0.99724,2e-05,0.10265]
[1777182816900,30.86,78025.8,0.23,0.99722,2e-05,0.10323]
[1777182821935,30.86,78025.73,0.23,0.99722,2e-05,0.10328]
[1777182827978,30.86,78024.42,0.23,0.99719,2e-05,0.10429]
[1777182834021,30.86,78024.26,0.23,0.99718,2e-05,0.10442]
[1777182839055,30.86,78022.3,0.23,0.99714,2e-05,0.10594]
[1777182845679,30.86,78022.1,0.23,0.99713,2e-05,0.1061]
[1777182851140,30.86,78020.26,0.23,0.99709,2e-05,0.10755]
[1777182856174,30.86,78020.0,0.23,0.99708,2e-05,0.10776]
[1777182863223,30.86,78022.76,0.23,0.99715,2e-05,0.10558]
[1777182868259,30.86,78023.3,0.23,0.99716,2e-05,0.10516]
[1777182871279,30.86,78019.43,0.23,0.99717,2e-05,0.10457]
[1777182880343,30.86,78017.33,0.23,0.99712,2e-05,0.10621]
[1777182884371,30.86,78009.84,0.23,0.99693,3e-05,0.11226]
[1777182890413,30.86,78006.18,0.23,0.99684,3e-05,0.11543]
[1777182896035,30.87,78009.12,0.23,0.99691,3e-05,0.11318]
[1777182901494,30.87,78009.27,0.23,0.99691,3e-05,0.11305]
[1777182907537,30.87,78009.51,0.23,0.99692,3e-05,0.11286]
[1777182912571,30.87,78007.69,0.23,0.99687,3e-05,0.11438]
[1777182917607,30.87,78009.32,0.23,0.99691,3e-05,0.11301]
[1777182922641,30.87,78007.36,0.23,0.99686,3e-05,0.11465]
[1777182928683,30.87,78006.5,0.23,0.99683,3e-05,0.11558]
[1777182931704,30.88,78003.78,0.23,0.99687,3e-05,0.11403]
[1777182939761,30.88,78002.88,0.23,0.99684,3e-05,0.11479]
[1777182944796,30.89,78001.92,0.23,0.99681,3e-05,0.11586]
[1777182949832,30.89,78001.98,0.23,0.99681,3e-05,0.11581]
[1777182956880,30.89,78001.62,0.23,0.9968,3e-05,0.11612]
[1777182961918,30.89,78001.75,0.23,0.9968,3e-05,0.11606]
[1777182966952,30.89,78003.61,0.23,0.99685,3e-05,0.11469]
[1777182972995,30.89,78004.5,0.23,0.99687,3e-05,0.11394]
[1777182978031,30.89,78003.86,0.23,0.99685,3e-05,0.11448]
[1777182983067,30.9,78002.42,0.23,0.99681,3e-05,0.1158]
[1777182988101,30.9,78002.08,0.23,0.9968,3e-05,0.11625]
[1777182991121,30.9,78001.2,0.23,0.99688,3e-05,0.11307]
[1777182997164,30.9,78001.38,0.23,0.99689,3e-05,0.11292]
[1777183002199,30.91,78001.17,0.23,0.99688,3e-05,0.11315]
[1777183007233,30.92,78000.87,0.23,0.99686,3e-05,0.11368]
[1777183015293,30.92,78000.88,0.23,0.99686,3e-05,0.11367]
[1777183020328,30.92,78000.57,0.23,0.99685,3e-05,0.11393]
[1777183026947,30.92,77999.0,0.23,0.99681,3e-05,0.11526]
[1777183035435,30.92,77999.04,0.23,0.99681,3e-05,0.11533]
[1777183040470,30.92,77995.66,0.23,0.99672,3e-05,0.11829]
[1777183045504,30.92,77995.36,0.23,0.99671,3e-05,0.11855]
[1777183050539,30.93,77995.44,0.23,0.99671,3e-05,0.11866]
[1777183053561,30.93,77995.47,0.23,0.99681,3e-05,0.11476]
[1777183058595,30.94,77989.41,0.23,0.99665,3e-05,0.12022]
[1777183063630,30.95,77988.75,0.23,0.99662,3e-05,0.12096]
[1777183068665,30.95,77989.01,0.23,0.99662,3e-05,0.12089]
[1777183074707,30.96,77990.06,0.23,0.99665,3e-05,0.12015]
[1777183079745,30.96,77990.38,0.23,0.99665,3e-05,0.12003]
[1777183084780,30.97,77999.03,0.23,0.99688,3e-05,0.11274]
[1777183087801,30.97,78003.14,0.23,0.99698,3e-05,0.10935]
[1777183092836,30.97,78006.61,0.23,0.99707,2e-05,0.10655]
[1777183094850,30.97,78010.19,0.23,0.99715,2e-05,0.10373]
[1777183100891,30.97,78009.49,0.23,0.99714,2e-05,0.10428]
[1777183105927,30.97,78009.06,0.23,0.99713,2e-05,0.10462]
[1777183112975,30.97,78008.4,0.23,0.99721,2e-05,0.10146]
[1777183122039,30.97,78008.75,0.23,0.99722,2e-05,0.1012]
[1777183127649,30.97,78008.84,0.23,0.99722,2e-05,0.10113]
[1777183137721,30.97,78009.46,0.23,0.99723,2e-05,0.10066]
[1777183143187,30.97,78009.74,0.23,0.99724,2e-05,0.10044]
[1777183147216,30.97,77997.71,0.23,0.99695,3e-05,0.10994]
[1777183147790,30.97,77999.48,0.23,0.99699,3e-05,0.1085]
[1777183153257,30.97,77998.96,0.23,0.99698,3e-05,0.10892]
[1777183158295,30.97,77998.45,0.23,0.99697,3e-05,0.10934]
[1777183163329,30.97,77995.06,0.23,0.99688,3e-05,0.11214]
[1777183169372,30.97,77995.07,0.23,0.99688,3e-05,0.11213]
[1777183171386,30.97,77995.04,0.23,0.99699,3e-05,0.10827]
[1777183176420,30.97,77994.59,0.23,0.99697,3e-05,0.10864]
[1777183179442,30.97,77989.51,0.23,0.99684,3e-05,0.11285]
[1777183183470,30.97,77983.49,0.23,0.99668,3e-05,0.11803]
[1777183189513,30.97,77985.52,0.23,0.99674,3e-05,0.11626]
[1777183194548,30.97,77984.98,0.23,0.99672,3e-05,0.11673]
[1777183199583,30.97,77987.35,0.23,0.99679,3e-05,0.11468]
[1777183203610,30.97,77996.38,0.23,0.99702,2e-05,0.10719]
[1777183204618,30.97,78001.72,0.23,0.99715,2e-05,0.10295]
[1777183206631,30.97,78007.71,0.23,0.99729,2e-05,0.09838]
[1777183211666,30.97,78011.24,0.23,0.99737,2e-05,0.09577]
[1777183218280,30.97,78010.53,0.23,0.99735,2e-05,0.09629]
[1777183223751,30.97,78011.1,0.23,0.99737,2e-05,0.09587]
[1777183228788,30.97,78010.3,0.23,0.99735,2e-05,0.09646]
[1777183232818,30.97,78010.3,0.23,0.99744,2e-05,0.09298]
[1777183234849,30.97,78017.52,0.23,0.9976,2e-05,0.08794]
[1777183236869,30.97,78035.53,0.23,0.99794,2e-05,0.0764]
[1777183238420,30.97,78029.75,0.23,0.99784,2e-05,0.07995]
[1777183239886,30.97,78028.45,0.23,0.99781,2e-05,0.08077]
[1777183244922,30.97,78028.64,0.23,0.99782,2e-05,0.08065]
[1777183249958,30.97,78028.67,0.23,0.99782,2e-05,0.08063]
[1777183254993,30.97,78028.3,0.23,0.99781,2e-05,0.08086]
[1777183260030,30.97,78027.96,0.23,0.9978,2e-05,0.08108]
[1777183265066,30.97,78028.61,0.23,0.99781,2e-05,0.08067]
[1777183269093,30.97,78020.45,0.23,0.99766,2e-05,0.08596]
[1777183272114,30.97,78020.27,0.23,0.99765,2e-05,0.08608]
[1777183277148,30.97,78020.51,0.23,0.99766,2e-05,0.08592]
[1777183282184,30.97,78021.53,0.23,0.99768,2e-05,0.08524]
[1777183284197,30.97,78029.11,0.23,0.99782,2e-05,0.08035]
[1777183286212,30.97,78031.43,0.23,0.99787,2e-05,0.0789]
[1777183291246,30.97,78028.88,0.23,0.9979,2e-05,0.07745]
[1777183296282,30.97,78029.02,0.23,0.9979,2e-05,0.07736]
[1777183301317,30.97,78028.84,0.23,0.9979,2e-05,0.07747]
[1777183307360,30.97,78028.62,0.23,0.9979,2e-05,0.07761]
[1777183314410,30.97,78027.73,0.23,0.99788,2e-05,0.07815]
[1777183322466,30.97,78027.84,0.23,0.99788,2e-05,0.07809]
[1777183327501,30.97,78029.56,0.23,0.99791,2e-05,0.07703]
[1777183332535,30.97,78034.77,0.23,0.99801,2e-05,0.07392]
[1777183337570,30.97,78034.83,0.23,0.99801,2e-05,0.07388]
[1777183343612,30.97,78034.61,0.23,0.998,2e-05,0.07401]
[1777183349194,30.97,78028.09,0.23,0.99789,2e-05,0.07793]
[1777183351669,30.97,78025.89,0.23,0.99793,2e-05,0.07626]
[1777183357711,30.97,78021.27,0.23,0.99784,2e-05,0.0791]
[1777183362746,30.97,78019.42,0.23,0.99781,2e-05,0.08027]
[1777183367780,30.97,78020.46,0.23,0.99783,2e-05,0.07961]
[1777183372816,30.97,78018.83,0.23,0.99779,2e-05,0.08064]
[1777183377850,30.97,78018.89,0.23,0.9978,2e-05,0.0806]
[1777183382886,30.97,78019.64,0.23,0.99781,2e-05,0.08013]
[1777183387920,30.97,78022.1,0.23,0.99786,2e-05,0.07858]
[1777183392955,30.97,78021.7,0.23,0.99785,2e-05,0.07883]
[1777183399545,30.97,78021.32,0.23,0.99784,2e-05,0.07907]
[1777183405040,30.97,78020.94,0.23,0.99783,2e-05,0.07931]
[1777183412089,30.97,78018.07,0.23,0.99786,2e-05,0.07801]
[1777183417125,30.97,78021.41,0.23,0.99793,2e-05,0.07597]
[1777183423166,30.97,78020.95,0.23,0.99792,2e-05,0.07624]
[1777183428202,30.97,78018.9,0.23,0.99788,2e-05,0.0775]
[1777183433236,30.97,78017.87,0.23,0.99786,2e-05,0.07814]
[1777183438273,30.97,78014.89,0.23,0.9978,2e-05,0.08001]
[1777183444313,30.97,78013.04,0.23,0.99777,2e-05,0.08119]
[1777183449917,30.97,78012.82,0.23,0.99776,2e-05,0.08133]
[1777183456400,30.97,78012.47,0.23,0.99776,2e-05,0.08155]
[1777183461434,30.97,78012.11,0.23,0.99775,2e-05,0.08179]
[1777183466469,30.97,78014.35,0.23,0.99779,2e-05,0.08035]
[1777183475533,30.97,78015.89,0.23,0.99791,2e-05,0.07629]
[1777183482581,30.97,78016.62,0.23,0.99792,2e-05,0.07585]
[1777183483589,30.97,78028.25,0.23,0.99812,2e-05,0.06907]
[1777183484596,30.97,78039.38,0.23,0.9983,2e-05,0.06309]
[1777183485602,30.97,78040.14,0.23,0.99831,2e-05,0.0627]
[1777183491646,30.97,78040.2,0.23,0.99831,2e-05,0.06266]
[1777183496681,30.97,78041.2,0.23,0.99833,2e-05,0.06215]
[1777183501716,30.97,78041.26,0.23,0.99833,2e-05,0.06212]
[1777183508765,30.97,78041.49,0.23,0.99833,2e-05,0.06201]
[1777183513800,30.97,78031.38,0.23,0.99818,2e-05,0.06734]
[1777183514807,30.97,78027.97,0.23,0.99812,2e-05,0.06922]
[1777183520411,30.97,78024.34,0.23,0.99806,2e-05,0.07128]
[1777183525883,30.97,78022.19,0.23,0.99802,2e-05,0.07253]
[1777183530918,30.97,78021.7,0.23,0.99801,2e-05,0.07282]
[1777183531926,30.97,78022.43,0.23,0.9981,2e-05,0.0695]
[1777183536960,30.97,78026.63,0.23,0.99817,2e-05,0.06717]
[1777183541995,30.97,78026.01,0.23,0.99816,2e-05,0.06751]
[1777183548038,30.97,78025.73,0.23,0.99816,2e-05,0.06766]
[1777183553072,30.97,78023.94,0.23,0.99813,2e-05,0.06865]
[1777183560691,30.97,78023.75,0.23,0.99812,2e-05,0.06876]
[1777183569186,30.97,78025.29,0.23,0.99815,2e-05,0.0679]
[1777183574220,30.97,78025.0,0.23,0.99814,2e-05,0.06806]
[1777183580832,30.97,78024.96,0.23,0.99814,2e-05,0.06809]
[1777183586305,30.97,78024.96,0.23,0.99814,2e-05,0.06809]
[1777183597383,30.97,78025.03,0.23,0.99822,2e-05,0.06527]
[1777183602417,30.97,78023.59,0.23,0.9982,2e-05,0.06605]
[1777183609466,30.97,78023.61,0.23,0.9982,2e-05,0.06604]
[1777183614501,30.97,78023.41,0.23,0.99819,2e-05,0.06615]
[1777183619536,30.97,78023.59,0.23,0.9982,2e-05,0.06605]
[1777183624571,30.97,78023.1,0.23,0.99819,2e-05,0.06632]
[1777183629606,30.97,78023.15,0.23,0.99819,2e-05,0.06629]
[1777183634641,30.97,78021.25,0.23,0.99816,2e-05,0.06733]
[1777183640685,30.97,78021.84,0.23,0.99817,2e-05,0.067]
[1777183645718,30.97,78020.02,0.23,0.99814,2e-05,0.06801]
[1777183651322,30.97,78019.93,0.23,0.99821,2e-05,0.06526]
[1777183657802,30.97,78019.52,0.23,0.9982,2e-05,0.06549]
[1777183662838,30.97,78016.9,0.23,0.99816,2e-05,0.06691]
[1777183668880,30.97,78015.51,0.23,0.99814,2e-05,0.06768]
[1777183673914,30.97,78015.52,0.23,0.99814,2e-05,0.06768]
[1777183678949,30.97,78013.82,0.23,0.99811,2e-05,0.06863]
[1777183683988,30.97,78014.01,0.23,0.99811,2e-05,0.06852]
[1777183689025,30.97,78013.46,0.23,0.9981,2e-05,0.06883]
[1777183697091,30.97,78012.99,0.23,0.99809,2e-05,0.06909]
[1777183706155,30.97,78012.53,0.23,0.99809,2e-05,0.06936]
[1777183711745,30.97,78011.26,0.23,0.99814,2e-05,0.0672]
[1777183717233,30.97,78011.93,0.23,0.99815,2e-05,0.06683]
[1777183723276,30.97,78011.65,0.23,0.99815,2e-05,0.06698]
[1777183730325,30.97,78010.38,0.23,0.99813,2e-05,0.06769]
[1777183735360,30.97,78009.9,0.23,0.99812,2e-05,0.06796]
[1777183740395,30.97,78011.7,0.23,0.99815,2e-05,0.06695]
[1777183746436,30.97,78010.75,0.23,0.99813,2e-05,0.06748]
[1777183751471,30.97,78010.63,0.23,0.99813,2e-05,0.06755]
[1777183759527,30.97,78010.62,0.23,0.99813,2e-05,0.06755]
[1777183761542,30.97,78005.34,0.23,0.99804,2e-05,0.07055]
[1777183762551,30.97,77998.46,0.23,0.99791,2e-05,0.07463]
[1777183763556,30.97,77998.55,0.23,0.99792,2e-05,0.07458]
[1777183768590,30.97,77998.74,0.23,0.99792,2e-05,0.07446]
[1777183771611,30.97,77998.55,0.23,0.998,2e-05,0.07153]
[1777183776646,30.97,77997.0,0.23,0.99797,2e-05,0.07244]
[1777183781681,30.97,77995.43,0.23,0.99794,2e-05,0.07338]
[1777183789737,30.97,77995.36,0.23,0.99794,2e-05,0.07343]
[1777183794773,30.97,77994.13,0.23,0.99792,2e-05,0.07417]
[1777183801823,30.97,77994.51,0.23,0.99793,2e-05,0.07394]
[1777183804845,30.97,77999.57,0.23,0.99802,2e-05,0.07093]
[1777183809880,30.97,78000.49,0.23,0.99804,2e-05,0.07039]
[1777183814917,30.97,78000.66,0.23,0.99804,2e-05,0.0703]
[1777183819949,30.97,78000.58,0.23,0.99804,2e-05,0.07034]
[1777183825996,30.97,78003.74,0.23,0.99809,2e-05,0.06853]
[1777183831029,30.97,78006.09,0.23,0.99821,2e-05,0.06438]
[1777183839085,30.97,78007.44,0.23,0.99823,2e-05,0.06365]
[1777183852744,30.97,78008.32,0.23,0.99825,2e-05,0.06319]
[1777183856205,30.97,78002.09,0.23,0.99814,2e-05,0.06656]
[1777183861240,30.97,78001.92,0.23,0.99814,2e-05,0.06666]
[1777183868288,30.97,78001.94,0.23,0.99814,2e-05,0.06665]
[1777183873323,30.97,78002.45,0.23,0.99815,2e-05,0.06636]
[1777183881380,30.97,78003.27,0.23,0.99816,2e-05,0.06591]
[1777183886414,30.97,78003.66,0.23,0.99817,2e-05,0.0657]
[1777183890445,30.97,78009.45,0.23,0.99827,2e-05,0.06259]
[1777183891451,30.97,78011.01,0.23,0.99836,2e-05,0.0591]
[1777183896486,30.97,78010.09,0.23,0.99835,2e-05,0.05957]
[1777183903095,30.97,78009.82,0.23,0.99834,2e-05,0.0597]
[1777183908572,30.97,78007.35,0.23,0.99831,2e-05,0.06096]
[1777183914614,30.97,78005.93,0.23,0.99828,2e-05,0.0617]
[1777183919649,30.97,78005.35,0.23,0.99827,2e-05,0.062]
[1777183924683,30.97,78006.13,0.23,0.99829,2e-05,0.0616]
[1777183933305,30.97,78006.34,0.23,0.99829,2e-05,0.06149]
[1777183940796,30.97,78006.49,0.23,0.99829,2e-05,0.06141]
[1777183952881,30.97,78006.79,0.23,0.99837,2e-05,0.05858]
[1777183962951,30.97,78007.6,0.23,0.99838,2e-05,0.05817]
[1777183967986,30.97,78008.68,0.23,0.9984,2e-05,0.05764]
[1777183973021,30.97,78008.05,0.23,0.99839,2e-05,0.05795]
[1777183978056,30.97,78007.99,0.23,0.99839,2e-05,0.05798]
[1777183983093,30.97,78008.55,0.23,0.9984,2e-05,0.0577]
[1777183985106,30.97,78017.46,0.23,0.99853,1e-05,0.05346]
[1777183986113,30.97,78020.18,0.23,0.99856,1e-05,0.05222]
[1777183993165,30.97,78023.09,0.23,0.9986,1e-05,0.05092]
[1777184002229,30.97,78027.48,0.23,0.99866,1e-05,0.04902]
[1777184004241,30.97,78036.8,0.23,0.99877,1e-05,0.04519]
[1777184005247,30.97,78037.65,0.23,0.99878,1e-05,0.04485]
[1777184013868,30.97,78035.36,0.23,0.99881,1e-05,0.04363]
[1777184023938,30.97,78032.81,0.23,0.99878,1e-05,0.04462]
[1777184029416,30.97,78034.88,0.23,0.99881,1e-05,0.04381]
[1777184034450,30.97,78034.85,0.23,0.99881,1e-05,0.04382]
[1777184039485,30.97,78034.33,0.23,0.9988,1e-05,0.04403]
[1777184044521,30.97,78031.65,0.23,0.99877,1e-05,0.04508]
[1777184049556,30.97,78023.74,0.23,0.99867,1e-05,0.04832]
[1777184054591,30.97,78020.84,0.23,0.99864,1e-05,0.04956]
[1777184059625,30.97,78018.21,0.23,0.9986,1e-05,0.05071]
[1777184066674,30.97,78018.51,0.23,0.99861,1e-05,0.05058]
[1777184072716,30.97,78019.82,0.23,0.99869,1e-05,0.04769]
[1777184081779,30.97,78019.6,0.23,0.99868,1e-05,0.04778]
[1777184092858,30.97,78020.2,0.23,0.99869,1e-05,0.04753]
[1777184097893,30.97,78019.87,0.23,0.99869,1e-05,0.04767]
[1777184102926,30.97,78019.41,0.23,0.99868,1e-05,0.04786]
[1777184107962,30.97,78023.65,0.23,0.99873,1e-05,0.04611]
[1777184112996,30.97,78024.21,0.23,0.99874,1e-05,0.04588]
[1777184118031,30.97,78023.28,0.23,0.99873,1e-05,0.04626]
[1777184124641,30.97,78023.29,0.23,0.99873,1e-05,0.04625]
[1777184130115,30.97,78022.92,0.23,0.99872,1e-05,0.0464]
[1777184131123,30.97,78021.57,0.23,0.99877,1e-05,0.04474]
[1777184136157,30.97,78019.06,0.23,0.99874,1e-05,0.04575]
[1777184141193,30.97,78018.88,0.23,0.99874,1e-05,0.04582]
[1777184143206,30.97,78010.31,0.23,0.99863,1e-05,0.04943]
[1777184149248,30.97,78010.05,0.23,0.99862,1e-05,0.04954]
[1777184154288,30.97,78011.63,0.23,0.99864,1e-05,0.04886]
[1777184159320,30.97,78010.23,0.23,0.99862,1e-05,0.04946]
[1777184164931,30.97,78009.47,0.23,0.99861,1e-05,0.0498]
[1777184170398,30.97,78009.47,0.23,0.99861,1e-05,0.0498]
[1777184180468,30.97,78009.33,0.23,0.99861,1e-05,0.04986]
[1777184185503,30.97,78010.47,0.23,0.99863,1e-05,0.04936]
[1777184192552,30.97,78011.18,0.23,0.9987,1e-05,0.04674]
[1777184201615,30.97,78011.3,0.23,0.9987,1e-05,0.04669]
[1777184209671,30.97,78010.31,0.23,0.99869,1e-05,0.0471]
[1777184215282,30.97,78009.49,0.23,0.99868,1e-05,0.04744]
[1777184220749,30.97,78009.47,0.23,0.99868,1e-05,0.04745]
[1777184225784,30.97,78009.51,0.23,0.99868,1e-05,0.04743]
[1777184230818,30.97,78007.33,0.23,0.99865,1e-05,0.04836]
[1777184235853,30.97,78007.24,0.23,0.99865,1e-05,0.0484]
[1777184236860,30.97,78000.74,0.23,0.99856,1e-05,0.05126]
[1777184237868,30.97,78000.0,0.23,0.99855,1e-05,0.05159]
[1777184242902,30.97,77999.07,0.23,0.99854,1e-05,0.05202]
[1777184245492,30.97,77990.65,0.23,0.99842,2e-05,0.05599]
[1777184246933,30.97,77990.19,0.23,0.99841,2e-05,0.05622]
[1777184251965,30.97,77985.9,0.23,0.99842,2e-05,0.05567]
[1777184257001,30.97,77984.19,0.23,0.99839,2e-05,0.05651]
[1777184262036,30.97,77980.86,0.23,0.99834,2e-05,0.05818]
[1777184265057,30.97,77977.59,0.23,0.99829,2e-05,0.05986]
[1777184270092,30.97,77977.9,0.23,0.99829,2e-05,0.0597]
[1777184275130,30.97,77979.23,0.23,0.99831,2e-05,0.05901]
[1777184280163,30.97,77982.58,0.23,0.99837,2e-05,0.05731]
[1777184285773,30.97,77983.05,0.23,0.99837,2e-05,0.05708]
[1777184291239,30.97,77982.43,0.23,0.99836,2e-05,0.05739]
[1777184302317,30.97,77982.41,0.23,0.99836,2e-05,0.0574]
[1777184304331,30.97,77977.12,0.23,0.99828,2e-05,0.0601]
[1777184306346,30.97,77972.68,0.23,0.9982,2e-05,0.06246]
[1777184313397,30.97,77972.11,0.23,0.99828,2e-05,0.0599]
[1777184318428,30.97,77972.25,0.23,0.99828,2e-05,0.05982]
[1777184323464,30.97,77972.71,0.23,0.99829,2e-05,0.05958]
[1777184328499,30.97,77973.22,0.23,0.99829,2e-05,0.05932]
[1777184333534,30.97,77973.08,0.23,0.99829,2e-05,0.05939]
[1777184338570,30.97,77971.98,0.23,0.99827,2e-05,0.05996]
[1777184343605,30.97,77973.15,0.23,0.99829,2e-05,0.05936]
[1777184349646,30.97,77973.25,0.23,0.99829,2e-05,0.0593]
[1777184350654,30.97,77967.99,0.23,0.99821,2e-05,0.06208]
[1777184351661,30.97,77966.92,0.23,0.99819,2e-05,0.06266]
[1777184356267,30.97,77960.38,0.23,0.99807,2e-05,0.06631]
[1777184362739,30.97,77958.11,0.23,0.99803,2e-05,0.06762]
[1777184367774,30.97,77956.84,0.23,0.998,2e-05,0.06836]
[1777184371801,30.97,77956.24,0.23,0.99808,2e-05,0.06561]
[1777184378851,30.97,77955.83,0.23,0.99808,2e-05,0.06584]
[1777184386477,30.97,77954.6,0.23,0.99805,2e-05,0.06654]
[1777184391943,30.97,77953.23,0.23,0.99803,2e-05,0.06734]
[1777184396548,30.97,77945.52,0.23,0.99788,2e-05,0.07196]
[1777184396977,30.97,77945.52,0.23,0.99788,2e-05,0.07196]
[1777184402011,30.97,77944.79,0.23,0.99786,2e-05,0.07241]
[1777184407047,30.97,77945.13,0.23,0.99787,2e-05,0.0722]
[1777184412081,30.97,77945.3,0.23,0.99787,2e-05,0.07209]
[1777184417117,30.97,77946.91,0.23,0.9979,2e-05,0.07111]
[1777184425173,30.97,77951.51,0.23,0.99799,2e-05,0.06835]
[1777184430211,30.97,77953.33,0.23,0.99803,2e-05,0.06728]
[1777184436835,30.97,77953.75,0.23,0.99813,2e-05,0.06396]
[1777184447327,30.97,77953.41,0.23,0.99812,2e-05,0.06415]
[1777184453370,30.97,77953.74,0.23,0.99813,2e-05,0.06397]
[1777184458404,30.97,77954.33,0.23,0.99814,2e-05,0.06364]
[1777184460417,30.97,77962.45,0.23,0.99828,2e-05,0.05926]
[1777184465452,30.97,77963.46,0.23,0.99829,2e-05,0.05873]
[1777184470487,30.97,77964.11,0.23,0.9983,2e-05,0.0584]
[1777184475523,30.97,77965.26,0.23,0.99832,2e-05,0.05781]
[1777184480557,30.97,77966.86,0.23,0.99835,2e-05,0.05699]
[1777184485595,30.97,77965.74,0.23,0.99833,2e-05,0.05756]
[1777184491635,30.97,77965.65,0.23,0.99841,2e-05,0.05486]
[1777184493649,30.97,77956.62,0.23,0.99826,2e-05,0.05944]
[1777184494656,30.97,77956.3,0.23,0.99826,2e-05,0.05961]
[1777184497257,30.97,77949.58,0.23,0.99814,2e-05,0.06325]
[1777184502712,30.97,77948.2,0.23,0.99811,2e-05,0.06402]
[1777184508754,30.97,77948.21,0.23,0.99811,2e-05,0.06402]
[1777184513789,30.97,77948.74,0.23,0.99812,2e-05,0.06372]
[1777184518823,30.97,77950.01,0.23,0.99815,2e-05,0.06301]
[1777184523858,30.97,77949.91,0.23,0.99814,2e-05,0.06307]
[1777184528894,30.97,77949.9,0.23,0.99814,2e-05,0.06307]
[1777184533929,30.97,77950.15,0.23,0.99815,2e-05,0.06293]
[1777184538963,30.97,77951.13,0.23,0.99817,2e-05,0.06239]
[1777184543999,30.97,77950.0,0.23,0.99815,2e-05,0.06302]
[1777184549033,30.97,77950.03,0.23,0.99815,2e-05,0.063]
[1777184551047,30.97,77950.24,0.23,0.99824,2e-05,0.05991]
[1777184557677,30.97,77949.88,0.23,0.99823,2e-05,0.0601]
[1777184563135,30.97,77950.06,0.23,0.99823,2e-05,0.06]
[1777184572362,30.97,77950.27,0.23,0.99824,2e-05,0.05989]
[1777184577819,30.97,77947.37,0.23,0.99819,2e-05,0.06145]
[1777184583439,30.97,77946.47,0.23,0.99817,2e-05,0.06194]
[1777184589482,30.97,77945.36,0.23,0.99815,2e-05,0.06255]
[1777184594516,30.97,77945.68,0.23,0.99816,2e-05,0.06238]
[1777184599552,30.97,77944.92,0.23,0.99814,2e-05,0.0628]
[1777184605594,30.97,77944.43,0.23,0.99813,2e-05,0.06307]
[1777184610628,30.97,77946.4,0.23,0.99817,2e-05,0.06198]
[1777184618102,30.97,77946.44,0.23,0.99826,2e-05,0.05899]
[1777184624727,30.97,77946.49,0.23,0.99826,2e-05,0.05897]
[1777184629762,30.97,77945.62,0.23,0.99824,2e-05,0.05943]
[1777184634798,30.97,77945.67,0.23,0.99824,2e-05,0.0594]
[1777184639832,30.97,77943.35,0.23,0.9982,2e-05,0.06064]
[1777184644867,30.97,77944.49,0.23,0.99822,2e-05,0.06003]
[1777184649902,30.97,77943.86,0.23,0.99821,2e-05,0.06037]
[1777184658382,30.97,77943.34,0.23,0.9982,2e-05,0.06065]
[1777184663999,30.97,77942.47,0.23,0.99819,2e-05,0.06112]
[1777184669036,30.97,77942.1,0.23,0.99818,2e-05,0.06132]
[1777184671049,30.97,77942.32,0.23,0.99827,2e-05,0.05823]
[1777184676084,30.97,77942.02,0.23,0.99826,2e-05,0.05839]
[1777184681118,30.97,77941.74,0.23,0.99826,2e-05,0.05854]
[1777184686154,30.97,77940.56,0.23,0.99824,2e-05,0.05916]
[1777184691188,30.97,77937.24,0.23,0.99818,2e-05,0.06095]
[1777184696224,30.97,77937.37,0.23,0.99818,2e-05,0.06088]
[1777184702268,30.97,77937.88,0.23,0.99819,2e-05,0.0606]
[1777184707302,30.97,77938.31,0.23,0.9982,2e-05,0.06037]
[1777184712338,30.97,77939.77,0.23,0.99823,2e-05,0.05958]
[1777184718804,30.97,77941.55,0.23,0.99826,2e-05,0.05864]
[1777184724422,30.97,77942.02,0.23,0.99826,2e-05,0.05839]
[1777184730464,30.97,77942.3,0.23,0.99827,2e-05,0.05824]
[1777184731471,30.97,77941.88,0.23,0.99835,2e-05,0.05558]
[1777184736506,30.97,77941.7,0.23,0.99834,2e-05,0.05567]
[1777184741541,30.97,77940.95,0.23,0.99833,2e-05,0.05605]
[1777184747584,30.97,77940.46,0.23,0.99832,2e-05,0.0563]
[1777184752619,30.97,77940.09,0.23,0.99832,2e-05,0.05649]
[1777184759146,30.97,77940.18,0.23,0.99832,2e-05,0.05644]
[1777184762695,30.97,77946.17,0.23,0.99842,2e-05,0.05345]
[1777184763701,30.97,77948.67,0.23,0.99846,2e-05,0.05224]
[1777184768737,30.97,77952.16,0.23,0.99851,2e-05,0.05059]
[1777184773771,30.97,77953.45,0.23,0.99853,1e-05,0.05]
[1777184779815,30.97,77954.49,0.23,0.99854,1e-05,0.04952]
[1777184786863,30.97,77954.91,0.23,0.99855,1e-05,0.04933]
[1777184791898,30.97,77955.3,0.23,0.99863,1e-05,0.04662]
[1777184799430,30.97,77955.21,0.23,0.99863,1e-05,0.04666]
[1777184804988,30.97,77954.87,0.23,0.99862,1e-05,0.0468]
[1777184810025,30.97,77954.52,0.23,0.99862,1e-05,0.04696]
[1777184819572,30.97,77954.17,0.23,0.99861,1e-05,0.04711]
[1777184829642,30.97,77953.37,0.23,0.9986,1e-05,0.04746]
[1777184835200,30.97,77952.93,0.23,0.9986,1e-05,0.04766]
[1777184840235,30.97,77953.2,0.23,0.9986,1e-05,0.04754]
[1777184847284,30.97,77953.3,0.23,0.9986,1e-05,0.04749]
[1777184849782,30.97,77960.42,0.23,0.9987,1e-05,0.04444]
[1777184851312,30.97,77961.3,0.23,0.99878,1e-05,0.04173]
[1777184856347,30.97,77963.4,0.23,0.9988,1e-05,0.04091]
[1777184867425,30.97,77964.02,0.23,0.99881,1e-05,0.04067]
[1777184871453,30.97,77969.28,0.23,0.99888,1e-05,0.03868]
[1777184876488,30.97,77971.37,0.23,0.9989,1e-05,0.03791]
[1777184879992,30.97,77976.83,0.23,0.99896,1e-05,0.03598]
[1777184883537,30.97,77982.47,0.23,0.99902,1e-05,0.03407]
[1777184888572,30.97,77985.74,0.23,0.99905,1e-05,0.03301]
[1777184892599,30.97,77980.64,0.23,0.999,1e-05,0.03468]
[1777184894613,30.97,77980.11,0.23,0.999,1e-05,0.03486]
[1777184900132,30.97,77977.08,0.23,0.99896,1e-05,0.03589]
[1777184902670,30.97,77974.13,0.23,0.99893,1e-05,0.03692]
[1777184907704,30.97,77975.0,0.23,0.99894,1e-05,0.03662]
[1777184912739,30.97,77975.11,0.23,0.999,1e-05,0.03454]
[1777184917774,30.97,77975.08,0.23,0.999,1e-05,0.03455]
[1777184922810,30.97,77974.01,0.23,0.99899,1e-05,0.03491]
[1777184927845,30.97,77971.96,0.23,0.99897,1e-05,0.03561]
[1777184931873,30.97,77978.26,0.23,0.99903,1e-05,0.0335]
[1777184936907,30.97,77978.56,0.23,0.99904,1e-05,0.0334]
[1777184941946,30.97,77977.69,0.23,0.99903,1e-05,0.03368]
[1777184950482,30.97,77977.98,0.23,0.99903,1e-05,0.03359]
[1777184956045,30.97,77977.45,0.23,0.99902,1e-05,0.03376]
[1777184962089,30.97,77977.07,0.23,0.99902,1e-05,0.03389]
[1777184964101,30.97,77969.58,0.23,0.99894,1e-05,0.03644]
[1777184967123,30.97,77962.09,0.23,0.99885,1e-05,0.03916]
[1777184970147,30.97,77960.02,0.23,0.99883,1e-05,0.03995]
[1777184971151,30.97,77956.87,0.23,0.99885,1e-05,0.0389]
[1777184973165,30.97,77954.12,0.23,0.99882,1e-05,0.03995]
[1777184978200,30.97,77953.86,0.23,0.99882,1e-05,0.04005]
[1777184983234,30.97,77957.6,0.23,0.99886,1e-05,0.03863]
[1777184988269,30.97,77954.7,0.23,0.99883,1e-05,0.03973]
[1777184993305,30.97,77951.58,0.23,0.99879,1e-05,0.04093]
[1777184994311,30.97,77948.84,0.23,0.99875,1e-05,0.04202]
[1777184998340,30.97,77955.31,0.23,0.99884,1e-05,0.03949]
[1777185000835,30.97,77959.93,0.23,0.99889,1e-05,0.03777]
[1777185006400,30.97,77963.05,0.23,0.99893,1e-05,0.03665]
[1777185011431,30.97,77962.86,0.23,0.99892,1e-05,0.03672]
[1777185016465,30.97,77962.76,0.23,0.99892,1e-05,0.03675]
[1777185025528,30.97,77962.19,0.23,0.99892,1e-05,0.03695]
[1777185031046,30.97,77960.24,0.23,0.99896,1e-05,0.03553]
[1777185036606,30.97,77965.58,0.23,0.99901,1e-05,0.03372]
[1777185041640,30.97,77966.14,0.23,0.99902,1e-05,0.03353]
[1777185046677,30.97,77966.51,0.23,0.99902,1e-05,0.03341]
[1777185051716,30.97,77966.42,0.23,0.99902,1e-05,0.03344]
[1777185056751,30.97,77966.83,0.23,0.99903,1e-05,0.03331]
[1777185061786,30.97,77969.84,0.23,0.99906,1e-05,0.03233]
[1777185067828,30.97,77969.04,0.23,0.99905,1e-05,0.03259]
[1777185072862,30.97,77968.97,0.23,0.99905,1e-05,0.03261]
[1777185078904,30.97,77968.94,0.23,0.99905,1e-05,0.03262]
[1777185083942,30.97,77967.54,0.23,0.99903,1e-05,0.03307]
[1777185089983,30.97,77967.43,0.23,0.99903,1e-05,0.03311]
[1777185091466,30.97,77966.79,0.23,0.99908,1e-05,0.03138]
[1777185097031,30.97,77967.1,0.23,0.99909,1e-05,0.03128]
[1777185102067,30.97,77966.31,0.23,0.99908,1e-05,0.03153]
[1777185110122,30.97,77966.69,0.23,0.99908,1e-05,0.03141]
[1777185115161,30.97,77967.2,0.23,0.99909,1e-05,0.03125]
[1777185121677,30.97,77966.58,0.23,0.99908,1e-05,0.03144]
[1777185127239,30.97,77966.58,0.23,0.99908,1e-05,0.03144]
[1777185132278,30.97,77964.71,0.23,0.99906,1e-05,0.03203]
[1777185137313,30.97,77965.52,0.23,0.99907,1e-05,0.03177]
[1777185143355,30.97,77966.23,0.23,0.99908,1e-05,0.03155]
[1777185148390,30.97,77964.11,0.23,0.99906,1e-05,0.03222]
[1777185151410,30.97,77964.63,0.23,0.99912,1e-05,0.03015]
[1777185158461,30.97,77964.47,0.23,0.99911,1e-05,0.0302]
[1777185167524,30.97,77964.45,0.23,0.99911,1e-05,0.03021]
[1777185172559,30.97,77964.11,0.23,0.99911,1e-05,0.03031]
[1777185177593,30.97,77962.79,0.23,0.9991,1e-05,0.03072]
[1777185182630,30.97,77961.82,0.23,0.99909,1e-05,0.03102]
[1777185188670,30.97,77957.1,0.23,0.99904,1e-05,0.03252]
[1777185195719,30.97,77956.31,0.23,0.99903,1e-05,0.03277]
[1777185200754,30.97,77954.42,0.23,0.99901,1e-05,0.0334]
[1777185205790,30.97,77952.28,0.23,0.99899,1e-05,0.03411]
[1777185210825,30.97,77948.61,0.23,0.99895,1e-05,0.03538]
[1777185212315,30.97,77953.35,0.23,0.99906,1e-05,0.03175]
[1777185217876,30.97,77953.24,0.23,0.99906,1e-05,0.03178]
[1777185224923,30.97,77952.95,0.23,0.99905,1e-05,0.03188]
[1777185229958,30.97,77952.78,0.23,0.99905,1e-05,0.03193]
[1777185237007,30.97,77952.56,0.23,0.99905,1e-05,0.032]
[1777185242524,30.97,77951.07,0.23,0.99904,1e-05,0.03248]
[1777185248085,30.97,77952.64,0.23,0.99905,1e-05,0.03198]
[1777185253119,30.97,77953.07,0.23,0.99906,1e-05,0.03184]
[1777185258154,30.97,77953.17,0.23,0.99906,1e-05,0.03181]
[1777185264197,30.97,77954.09,0.23,0.99907,1e-05,0.03151]
[1777185273259,30.97,77954.16,0.23,0.99912,1e-05,0.02958]
[1777185278294,30.97,77954.09,0.23,0.99912,1e-05,0.0296]
[1777185286351,30.97,77953.96,0.23,0.99912,1e-05,0.02964]
[1777185288364,30.97,77944.99,0.23,0.99903,1e-05,0.03246]
[1777185289372,30.97,77938.74,0.23,0.99896,1e-05,0.03456]
[1777185290381,30.97,77940.06,0.23,0.99898,1e-05,0.03411]
[1777185295413,30.97,77943.66,0.23,0.99902,1e-05,0.03289]
[1777185300449,30.97,77946.87,0.23,0.99905,1e-05,0.03185]
[1777185305484,30.97,77946.6,0.23,0.99905,1e-05,0.03193]
[1777185313023,30.97,77946.5,0.23,0.99905,1e-05,0.03197]
[1777185318575,30.97,77946.32,0.23,0.99904,1e-05,0.03202]
[1777185324617,30.97,77945.93,0.23,0.99904,1e-05,0.03215]
[1777185329652,30.97,77945.54,0.23,0.99904,1e-05,0.03228]
[1777185331666,30.97,77946.27,0.23,0.9991,1e-05,0.03008]
[1777185336715,30.97,77946.26,0.23,0.9991,1e-05,0.03008]
[1777185341747,30.97,77946.16,0.23,0.9991,1e-05,0.03011]
[1777185347788,30.97,77946.22,0.23,0.9991,1e-05,0.03009]
[1777185353305,30.97,77946.2,0.23,0.9991,1e-05,0.0301]
[1777185359872,30.97,77946.12,0.23,0.9991,1e-05,0.03012]
[1777185364907,30.97,77946.08,0.23,0.9991,1e-05,0.03014]
[1777185369943,30.97,77946.19,0.23,0.9991,1e-05,0.0301]
[1777185374977,30.97,77946.16,0.23,0.9991,1e-05,0.03011]
[1777185380015,30.97,77944.64,0.23,0.99908,1e-05,0.03058]
[1777185385050,30.97,77944.6,0.23,0.99908,1e-05,0.0306]
[1777185390086,30.97,77946.01,0.23,0.9991,1e-05,0.03016]
[1777185391093,30.97,77944.62,0.23,0.99914,1e-05,0.02868]
[1777185399148,30.97,77944.79,0.23,0.99914,1e-05,0.02863]
[1777185404184,30.97,77943.56,0.23,0.99913,1e-05,0.029]
[1777185409218,30.97,77944.0,0.23,0.99914,1e-05,0.02886]
[1777185414253,30.97,77944.03,0.23,0.99914,1e-05,0.02886]
[1777185419288,30.97,77939.4,0.23,0.99909,1e-05,0.03026]
[1777185424323,30.97,77937.94,0.23,0.99907,1e-05,0.03072]
[1777185429358,30.97,77936.89,0.23,0.99906,1e-05,0.03105]
[1777185434393,30.97,77933.87,0.23,0.99903,1e-05,0.03203]
[1777185440436,30.97,77934.37,0.23,0.99904,1e-05,0.03186]
[1777185446477,30.97,77935.9,0.23,0.99905,1e-05,0.03137]
[1777185448492,30.97,77942.33,0.23,0.99912,1e-05,0.02937]
[1777185451512,30.97,77943.36,0.23,0.99918,1e-05,0.02721]
[1777185456549,30.97,77945.3,0.23,0.9992,1e-05,0.02666]
[1777185462591,30.97,77946.9,0.23,0.99922,1e-05,0.02622]
[1777185467628,30.97,77953.73,0.23,0.99927,1e-05,0.0244]
[1777185469641,30.97,77958.8,0.23,0.99932,1e-05,0.02313]
[1777185474675,30.97,77959.08,0.23,0.99932,1e-05,0.02306]
[1777185479711,30.97,77963.27,0.23,0.99935,1e-05,0.02206]
[1777185485753,30.97,77963.78,0.23,0.99935,1e-05,0.02194]
[1777185490790,30.97,77965.51,0.23,0.99937,1e-05,0.02153]
[1777185495827,30.97,77965.99,0.23,0.99937,1e-05,0.02142]
[1777185500862,30.97,77967.58,0.23,0.99938,1e-05,0.02106]
[1777185505896,30.97,77969.38,0.23,0.99939,1e-05,0.02066]
[1777185511939,30.97,77968.95,0.23,0.99943,1e-05,0.01934]
[1777185519995,30.97,77970.28,0.23,0.99944,1e-05,0.01906]
[1777185524497,30.97,77976.91,0.23,0.99948,1e-05,0.01774]
[1777185530065,30.97,77980.21,0.23,0.9995,1e-05,0.01711]
[1777185535099,30.97,77981.82,0.23,0.99951,1e-05,0.01681]
[1777185544637,30.97,77981.54,0.23,0.99951,1e-05,0.01686]
[1777185552218,30.97,77982.49,0.23,0.99952,1e-05,0.01668]
[1777185558262,30.97,77981.57,0.23,0.99951,1e-05,0.01685]
[1777185563295,30.97,77979.04,0.23,0.9995,1e-05,0.01733]
[1777185569338,30.97,77980.34,0.23,0.9995,1e-05,0.01708]
[1777185574847,30.97,77980.43,0.23,0.99954,1e-05,0.01585]
[1777185580414,30.97,77979.63,0.23,0.99953,1e-05,0.01599]
[1777185585449,30.97,77979.21,0.23,0.99953,1e-05,0.01606]
[1777185595523,30.97,77978.85,0.23,0.99953,1e-05,0.01613]
[1777185600557,30.97,77980.07,0.23,0.99954,1e-05,0.01591]
[1777185601564,30.97,77987.88,0.23,0.99958,1e-05,0.01459]
[1777185602571,30.97,77992.09,0.23,0.9996,0.0,0.01391]
[1777185604585,30.97,77995.32,0.23,0.99962,0.0,0.01342]
[1777185609621,30.97,78001.53,0.23,0.99964,0.0,0.01251]
[1777185610628,30.97,78006.69,0.23,0.99967,0.0,0.01179]
[1777185612642,30.97,78010.72,0.23,0.99968,0.0,0.01126]
[1777185617677,30.97,78002.14,0.23,0.99965,0.0,0.01242]
[1777185618684,30.97,77998.87,0.23,0.99963,0.0,0.01289]
[1777185623722,30.97,78000.06,0.23,0.99964,0.0,0.01272]
[1777185628764,30.97,77999.84,0.23,0.99964,0.0,0.01275]
[1777185631784,30.97,77999.25,0.23,0.99966,0.0,0.01187]
[1777185636818,30.97,77999.86,0.23,0.99966,0.0,0.01178]
[1777185641853,30.97,78000.23,0.23,0.99966,0.0,0.01173]
[1777185646889,30.97,78003.51,0.23,0.99968,0.0,0.0113]
[1777185651925,30.97,78002.87,0.23,0.99968,0.0,0.01138]
[1777185656959,30.97,78002.98,0.23,0.99968,0.0,0.01137]
[1777185661994,30.97,78003.59,0.23,0.99968,0.0,0.01129]
[1777185670051,30.97,78003.51,0.23,0.99968,0.0,0.0113]
[1777185675560,30.97,78003.14,0.23,0.99968,0.0,0.01135]
[1777185681128,30.97,78007.64,0.23,0.99969,0.0,0.01077]
[1777185685630,30.97,78015.95,0.23,0.99972,0.0,0.00978]
[1777185692211,30.97,78017.38,0.23,0.99975,0.0,0.00886]
[1777185697246,30.97,78019.2,0.23,0.99976,0.0,0.00867]
[1777185702283,30.97,78020.03,0.23,0.99976,0.0,0.00858]
[1777185707318,30.97,78020.15,0.23,0.99976,0.0,0.00857]
[1777185712352,30.97,78020.13,0.23,0.99976,0.0,0.00857]
[1777185719402,30.97,78022.33,0.23,0.99977,0.0,0.00835]
[1777185721416,30.97,78028.46,0.23,0.99978,0.0,0.00776]
[1777185723432,30.97,78038.02,0.23,0.99981,0.0,0.00692]
[1777185724439,30.97,78044.8,0.23,0.99982,0.0,0.00638]
[1777185725923,30.97,78045.0,0.23,0.99982,0.0,0.00636]
[1777185731487,30.97,78043.93,0.23,0.99982,0.0,0.00645]
[1777185736522,30.97,78044.01,0.23,0.99982,0.0,0.00644]
[1777185741557,30.97,78043.91,0.23,0.99982,0.0,0.00645]
[1777185746591,30.97,78043.27,0.23,0.99982,0.0,0.0065]
[1777185751627,30.97,78044.47,0.23,0.99984,0.0,0.00586]
[1777185756664,30.97,78044.84,0.23,0.99984,0.0,0.00583]
[1777185760692,30.97,78039.7,0.23,0.99983,0.0,0.00621]
[1777185765728,30.97,78035.86,0.23,0.99982,0.0,0.00651]
[1777185770762,30.97,78033.15,0.23,0.99981,0.0,0.00672]
[1777185775798,30.97,78028.19,0.23,0.9998,0.0,0.00714]
[1777185780832,30.97,78026.95,0.23,0.9998,0.0,0.00725]
[1777185786876,30.97,78026.12,0.23,0.9998,0.0,0.00732]
[1777185791910,30.97,78025.21,0.23,0.99979,0.0,0.0074]
[1777185796945,30.97,78023.81,0.23,0.99979,0.0,0.00753]
[1777185801979,30.97,78024.95,0.23,0.99979,0.0,0.00743]
[1777185807016,30.97,78024.0,0.23,0.99979,0.0,0.00751]
[1777185811043,30.97,78024.75,0.23,0.99981,0.0,0.00681]
[1777185816079,30.97,78022.58,0.23,0.9998,0.0,0.007]
[1777185821113,30.97,78021.57,0.23,0.9998,0.0,0.00708]
[1777185826626,30.97,78020.42,0.23,0.9998,0.0,0.00718]
[1777185832191,30.97,78016.6,0.23,0.99979,0.0,0.00753]
[1777185837226,30.97,78015.18,0.23,0.99978,0.0,0.00766]
[1777185843268,30.97,78014.09,0.23,0.99978,0.0,0.00776]
[1777185848303,30.97,78015.42,0.23,0.99978,0.0,0.00763]
[1777185854345,30.97,78014.96,0.23,0.99978,0.0,0.00768]
[1777185859379,30.97,78014.44,0.23,0.99978,0.0,0.00772]
[1777185864415,30.97,78015.28,0.23,0.99978,0.0,0.00765]
[1777185870457,30.97,78015.89,0.23,0.99979,0.0,0.00759]
[1777185872470,30.97,78015.95,0.23,0.9998,0.0,0.00694]
[1777185877507,30.97,78016.45,0.23,0.99981,0.0,0.00689]
[1777185882541,30.97,78016.35,0.23,0.9998,0.0,0.0069]
[1777185891605,30.97,78016.36,0.23,0.9998,0.0,0.0069]
[1777185897124,30.97,78016.92,0.23,0.99981,0.0,0.00686]
[1777185902682,30.97,78016.59,0.23,0.99981,0.0,0.00688]
[1777185907717,30.97,78016.77,0.23,0.99981,0.0,0.00687]
[1777185914765,30.97,78016.72,0.23,0.99981,0.0,0.00687]
[1777185924835,30.97,78016.82,0.23,0.99981,0.0,0.00686]
[1777185929871,30.97,78018.72,0.23,0.99981,0.0,0.0067]
[1777185931885,30.97,78017.91,0.23,0.99983,0.0,0.00618]
[1777185936920,30.97,78017.78,0.23,0.99983,0.0,0.00619]
[1777185941960,30.97,78017.95,0.23,0.99983,0.0,0.00617]
[1777185946995,30.97,78017.62,0.23,0.99982,0.0,0.0062]
[1777185956059,30.97,78016.14,0.23,0.99982,0.0,0.00632]
[1777185963108,30.97,78015.25,0.23,0.99982,0.0,0.00639]
[1777185971163,30.97,78014.95,0.23,0.99982,0.0,0.00641]
[1777185976199,30.97,78014.12,0.23,0.99982,0.0,0.00648]
[1777185980226,30.97,78009.06,0.23,0.9998,0.0,0.00689]
[1777185985265,30.97,78007.59,0.23,0.9998,0.0,0.00702]
[1777185991307,30.97,78005.34,0.23,0.99981,0.0,0.00658]
[1777185997831,30.97,78004.31,0.23,0.99981,0.0,0.00667]
[1777186004402,30.97,78003.78,0.23,0.99981,0.0,0.00671]
[1777186009432,30.97,78002.64,0.23,0.9998,0.0,0.00681]
[1777186014468,30.97,78007.22,0.23,0.99982,0.0,0.00643]
[1777186019502,30.97,78007.6,0.23,0.99982,0.0,0.0064]
[1777186024538,30.97,78008.06,0.23,0.99982,0.0,0.00636]
[1777186029572,30.97,78007.61,0.23,0.99982,0.0,0.0064]
[1777186034608,30.97,78008.17,0.23,0.99982,0.0,0.00635]
[1777186041659,30.97,78006.78,0.23,0.99982,0.0,0.00647]
[1777186046694,30.97,78006.11,0.23,0.99981,0.0,0.00652]
[1777186049716,30.97,77999.49,0.23,0.9998,0.0,0.00708]
[1777186050722,30.97,77989.74,0.23,0.99977,0.0,0.00799]
[1777186051730,30.97,77983.64,0.23,0.99977,0.0,0.00786]
[1777186056764,30.97,77984.58,0.23,0.99977,0.0,0.00777]
[1777186061799,30.97,77988.36,0.23,0.99978,0.0,0.00741]
[1777186066835,30.97,77989.03,0.23,0.99979,0.0,0.00735]
[1777186071869,30.97,77972.69,0.23,0.99974,0.0,0.00899]
[1777186072876,30.97,77969.07,0.23,0.99972,0.0,0.0094]
[1777186074891,30.97,77964.99,0.23,0.99971,0.0,0.00988]
[1777186075898,30.97,77958.69,0.23,0.99968,0.0,0.01066]
[1777186076905,30.97,77955.96,0.23,0.99967,0.0,0.01102]
[1777186081940,30.97,77955.39,0.23,0.99967,0.0,0.01109]
[1777186086975,30.97,77952.55,0.23,0.99966,0.0,0.01148]
[1777186092012,30.97,77952.26,0.23,0.99965,0.0,0.01152]
[1777186097045,30.97,77952.79,0.23,0.99966,0.0,0.01145]
[1777186099060,30.97,77945.89,0.23,0.99962,0.0,0.01243]
[1777186100067,30.97,77943.98,0.23,0.99962,0.0,0.01272]
[1777186107115,30.97,77942.86,0.23,0.99961,1e-05,0.01289]
[1777186111143,30.97,77942.66,0.23,0.99964,0.0,0.01185]
[1777186116178,30.97,77943.3,0.23,0.99964,0.0,0.01176]
[1777186121214,30.97,77943.79,0.23,0.99965,0.0,0.01169]
[1777186126250,30.97,77942.28,0.23,0.99964,0.0,0.0119]
[1777186131284,30.97,77942.12,0.23,0.99964,0.0,0.01193]
[1777186136319,30.97,77942.57,0.23,0.99964,0.0,0.01186]
[1777186141355,30.97,77942.42,0.23,0.99964,0.0,0.01188]
[1777186147396,30.97,77942.61,0.23,0.99964,0.0,0.01186]
[1777186152432,30.97,77942.62,0.23,0.99964,0.0,0.01185]
[1777186155453,30.97,77949.31,0.23,0.99967,0.0,0.01093]
[1777186157467,30.97,77958.52,0.23,0.99971,0.0,0.00977]
[1777186158474,30.97,77959.27,0.23,0.99971,0.0,0.00968]
[1777186164520,30.97,77959.91,0.23,0.99971,0.0,0.00961]
[1777186169024,30.97,77948.62,0.23,0.99967,0.0,0.01103]
[1777186171566,30.97,77945.96,0.23,0.99968,0.0,0.01041]
[1777186176600,30.97,77944.27,0.23,0.99968,0.0,0.01063]
[1777186181643,30.97,77945.29,0.23,0.99968,0.0,0.0105]
[1777186186675,30.97,77943.41,0.23,0.99967,0.0,0.01074]
[1777186191709,30.97,77942.21,0.23,0.99967,0.0,0.0109]
[1777186196745,30.97,77941.18,0.23,0.99966,0.0,0.01104]
[1777186201782,30.97,77938.56,0.23,0.99965,0.0,0.0114]
[1777186206825,30.97,77941.99,0.23,0.99967,0.0,0.01093]
[1777186207832,30.97,77931.89,0.23,0.99962,0.0,0.01236]
[1777186209305,30.97,77930.6,0.23,0.99961,1e-05,0.01255]
[1777186214880,30.97,77933.43,0.23,0.99963,0.0,0.01213]
[1777186219915,30.97,77935.64,0.23,0.99964,0.0,0.01181]
[1777186225957,30.97,77934.65,0.23,0.99963,0.0,0.01195]
[1777186231999,30.97,77934.78,0.23,0.99967,0.0,0.01091]
[1777186237034,30.97,77935.17,0.23,0.99967,0.0,0.01086]
[1777186242069,30.97,77935.09,0.23,0.99967,0.0,0.01087]
[1777186247104,30.97,77934.85,0.23,0.99967,0.0,0.0109]
[1777186248111,30.97,77927.33,0.23,0.99963,0.0,0.01195]
[1777186249130,30.97,77922.24,0.23,0.99961,1e-05,0.01271]
[1777186254154,30.97,77923.63,0.23,0.99961,1e-05,0.0125]
[1777186259188,30.97,77924.55,0.23,0.99962,1e-05,0.01236]
[1777186264223,30.97,77924.71,0.23,0.99962,0.0,0.01234]
[1777186266237,30.97,77914.59,0.23,0.99957,1e-05,0.01394]
[1777186267245,30.97,77908.2,0.23,0.99953,1e-05,0.01505]
[1777186268251,30.97,77909.94,0.23,0.99954,1e-05,0.01474]
[1777186273286,30.97,77907.89,0.23,0.99953,1e-05,0.01511]
[1777186278322,30.97,77906.99,0.23,0.99952,1e-05,0.01527]
[1777186283359,30.97,77905.44,0.23,0.99951,1e-05,0.01556]
[1777186288391,30.97,77904.2,0.23,0.9995,1e-05,0.01579]
[1777186292420,30.97,77902.97,0.23,0.99954,1e-05,0.01469]
[1777186297455,30.97,77902.59,0.23,0.99953,1e-05,0.01476]
[1777186302490,30.97,77899.69,0.23,0.99952,1e-05,0.01528]
[1777186308531,30.97,77899.64,0.23,0.99952,1e-05,0.01529]
[1777186313568,30.97,77899.23,0.23,0.99951,1e-05,0.01537]
[1777186319610,30.97,77899.48,0.23,0.99951,1e-05,0.01532]
[1777186324645,30.97,77899.98,0.23,0.99952,1e-05,0.01523]
[1777186330161,30.97,77899.77,0.23,0.99952,1e-05,0.01527]
[1777186335723,30.97,77900.53,0.23,0.99952,1e-05,0.01513]
[1777186340758,30.97,77900.71,0.23,0.99952,1e-05,0.0151]
[1777186343779,30.97,77907.28,0.23,0.99956,1e-05,0.01395]
[1777186347807,30.97,77912.27,0.23,0.99959,1e-05,0.01313]
[1777186351834,30.97,77913.51,0.23,0.99963,0.0,0.0118]
[1777186356870,30.97,77912.51,0.23,0.99963,0.0,0.01195]
[1777186361904,30.97,77913.02,0.23,0.99963,0.0,0.01188]
[1777186366939,30.97,77914.83,0.23,0.99964,0.0,0.01161]
[1777186371976,30.97,77916.46,0.23,0.99964,0.0,0.01138]
[1777186377011,30.97,77917.81,0.23,0.99965,0.0,0.01119]
[1777186382047,30.97,77919.51,0.23,0.99966,0.0,0.01096]
[1777186388089,30.97,77920.01,0.23,0.99966,0.0,0.01089]
[1777186393123,30.97,77924.79,0.23,0.99968,0.0,0.01026]
[1777186398159,30.97,77926.13,0.23,0.99969,0.0,0.01009]
[1777186400654,30.97,77934.98,0.23,0.99972,0.0,0.00902]
[1777186402187,30.97,77942.81,0.23,0.99975,0.0,0.00817]
[1777186403194,30.97,77949.97,0.23,0.99977,0.0,0.00745]
[1777186404200,30.97,77955.57,0.23,0.99979,0.0,0.00693]
[1777186406214,30.97,77957.42,0.23,0.9998,0.0,0.00677]
[1777186410724,30.97,77962.88,0.23,0.99981,0.0,0.0063]
[1777186411249,30.97,77962.88,0.23,0.99983,0.0,0.00569]
[1777186416285,30.97,77965.59,0.23,0.99984,0.0,0.00549]
[1777186421321,30.97,77969.16,0.23,0.99984,0.0,0.00523]
[1777186425349,30.97,77974.33,0.23,0.99986,0.0,0.00488]
[1777186430384,30.97,77976.58,0.23,0.99986,0.0,0.00474]
[1777186432397,30.97,77982.27,0.23,0.99987,0.0,0.00439]
[1777186433405,30.97,77984.36,0.23,0.99987,0.0,0.00427]
[1777186436425,30.97,77989.81,0.23,0.99988,0.0,0.00396]
[1777186437432,30.97,77995.09,0.23,0.99989,0.0,0.00369]
[1777186438441,30.97,77995.74,0.23,0.99989,0.0,0.00365]
[1777186443474,30.97,77995.96,0.23,0.99989,0.0,0.00364]
[1777186446495,30.97,78002.24,0.23,0.9999,0.0,0.00334]
[1777186449518,30.97,77993.01,0.23,0.99989,0.0,0.00379]
[1777186450526,30.97,77992.86,0.23,0.99989,0.0,0.0038]
[1777186451531,30.97,77986.0,0.23,0.99988,0.0,0.00417]
[1777186452537,30.97,77982.31,0.23,0.99987,0.0,0.00439]
[1777186457573,30.97,77984.74,0.23,0.99988,0.0,0.00424]
[1777186462608,30.97,77984.98,0.23,0.99988,0.0,0.00423]
[1777186467646,30.97,77978.78,0.23,0.99986,0.0,0.0046]
[1777186471673,30.97,77974.61,0.23,0.99987,0.0,0.00436]
[1777186476708,30.97,77975.09,0.23,0.99987,0.0,0.00433]
[1777186482752,30.97,77974.58,0.23,0.99987,0.0,0.00437]
[1777186487797,30.97,77974.44,0.23,0.99987,0.0,0.00437]
[1777186492823,30.97,77974.09,0.23,0.99987,0.0,0.00439]
[1777186497859,30.97,77975.18,0.23,0.99987,0.0,0.00433]
[1777186502893,30.97,77975.53,0.23,0.99987,0.0,0.00431]
[1777186506922,30.97,77966.26,0.23,0.99985,0.0,0.00489]
[1777186507928,30.97,77962.03,0.23,0.99985,0.0,0.00517]
[1777186512964,30.97,77967.55,0.23,0.99986,0.0,0.0048]
[1777186517998,30.97,77968.38,0.23,0.99986,0.0,0.00475]
[1777186523035,30.97,77974.47,0.23,0.99987,0.0,0.00437]
[1777186528069,30.97,77975.61,0.23,0.99987,0.0,0.0043]
[1777186530083,30.97,77969.65,0.23,0.99986,0.0,0.00467]
[1777186531567,30.97,77970.5,0.23,0.99988,0.0,0.00413]
[1777186537136,30.97,77972.45,0.23,0.99988,0.0,0.00402]
[1777186542168,30.97,77973.82,0.23,0.99988,0.0,0.00394]
[1777186547202,30.97,77975.92,0.23,0.99989,0.0,0.00383]
[1777186552237,30.97,77978.17,0.23,0.99989,0.0,0.00371]
[1777186557272,30.97,77979.56,0.23,0.99989,0.0,0.00364]
[1777186563319,30.97,77980.12,0.23,0.99989,0.0,0.00361]
[1777186568353,30.97,77980.27,0.23,0.99989,0.0,0.00361]
[1777186573389,30.97,77980.86,0.23,0.99989,0.0,0.00358]
[1777186578424,30.97,77980.88,0.23,0.99989,0.0,0.00358]
[1777186583459,30.97,77983.54,0.23,0.9999,0.0,0.00345]
[1777186588493,30.97,77992.43,0.23,0.99991,0.0,0.00304]
[1777186589500,30.97,77998.58,0.23,0.99992,0.0,0.00279]
[1777186590508,30.97,77998.76,0.23,0.99992,0.0,0.00278]
[1777186591514,30.97,77998.83,0.23,0.99993,0.0,0.00246]
[1777186593529,30.97,78004.26,0.23,0.99993,0.0,0.00228]
[1777186598563,30.97,78001.8,0.23,0.99993,0.0,0.00236]
[1777186603598,30.97,78002.47,0.23,0.99993,0.0,0.00234]
[1777186608633,30.97,78004.08,0.23,0.99993,0.0,0.00229]
[1777186613668,30.97,78006.27,0.23,0.99994,0.0,0.00221]
[1777186619713,30.97,78007.94,0.23,0.99994,0.0,0.00216]
[1777186624745,30.97,78009.18,0.23,0.99994,0.0,0.00212]
[1777186629781,30.97,78009.63,0.23,0.99994,0.0,0.00211]
[1777186635823,30.97,78011.37,0.23,0.99994,0.0,0.00206]
[1777186641864,30.97,78013.98,0.23,0.99994,0.0,0.00198]
[1777186648915,30.97,78014.7,0.23,0.99994,0.0,0.00196]
[1777186651936,30.97,78014.93,0.23,0.99995,0.0,0.00172]
[1777186657978,30.97,78014.67,0.23,0.99995,0.0,0.00172]
[1777186663014,30.97,78007.74,0.23,0.99995,0.0,0.00191]
[1777186668048,30.97,78004.74,0.23,0.99994,0.0,0.002]
[1777186670068,30.97,78000.89,0.23,0.99994,0.0,0.00211]
[1777186672553,30.97,77994.25,0.23,0.99993,0.0,0.00233]
[1777186679125,30.97,77993.2,0.23,0.99993,0.0,0.00236]
[1777186687184,30.97,77992.93,0.23,0.99993,0.0,0.00237]
[1777186692693,30.97,77992.53,0.23,0.99993,0.0,0.00239]
[1777186701279,30.97,77992.01,0.23,0.99993,0.0,0.0024]
[1777186704303,30.97,77997.19,0.23,0.99994,0.0,0.00223]
[1777186709336,30.97,77996.51,0.23,0.99993,0.0,0.00225]
[1777186712836,30.97,77997.66,0.23,0.99994,0.0,0.00195]
[1777186718399,30.97,77999.56,0.23,0.99995,0.0,0.00189]
[1777186724440,30.97,77999.55,0.23,0.99995,0.0,0.00189]
[1777186729475,30.97,78003.06,0.23,0.99995,0.0,0.0018]
[1777186735518,30.97,78002.95,0.23,0.99995,0.0,0.0018]
[1777186741559,30.97,78003.19,0.23,0.99995,0.0,0.00179]
[1777186747606,30.97,78005.01,0.23,0.99995,0.0,0.00175]
[1777186753118,30.97,78005.64,0.23,0.99995,0.0,0.00173]
[1777186760692,30.97,78005.72,0.23,0.99995,0.0,0.00173]
[1777186771770,30.97,78005.45,0.23,0.99996,0.0,0.00152]
[1777186776805,30.97,78008.19,0.23,0.99996,0.0,0.00145]
[1777186781840,30.97,78010.54,0.23,0.99996,0.0,0.0014]
[1777186786877,30.97,78009.54,0.23,0.99996,0.0,0.00142]
[1777186791913,30.97,78008.7,0.23,0.99996,0.0,0.00144]
[1777186796946,30.97,78008.23,0.23,0.99996,0.0,0.00145]
[1777186801982,30.97,78016.88,0.23,0.99996,0.0,0.00127]
[1777186802988,30.97,78022.85,0.23,0.99997,0.0,0.00116]
[1777186803997,30.97,78027.83,0.23,0.99997,0.0,0.00108]
[1777186806028,30.97,78028.6,0.23,0.99997,0.0,0.00106]
[1777186811074,30.97,78029.21,0.23,0.99997,0.0,0.00105]
[1777186814095,30.97,78022.72,0.23,0.99997,0.0,0.00116]
[1777186819130,30.97,78024.68,0.23,0.99997,0.0,0.00113]
[1777186825172,30.97,78023.11,0.23,0.99997,0.0,0.00116]
[1777186831215,30.97,78023.19,0.23,0.99997,0.0,0.001]
[1777186836250,30.97,78022.37,0.23,0.99997,0.0,0.00101]
[1777186841284,30.97,78022.84,0.23,0.99997,0.0,0.00101]
[1777186846319,30.97,78022.76,0.23,0.99997,0.0,0.00101]
[1777186853842,30.97,78023.18,0.23,0.99997,0.0,0.001]
[1777186860423,30.97,78022.83,0.23,0.99997,0.0,0.00101]
[1777186865458,30.97,78023.15,0.23,0.99997,0.0,0.001]
[1777186873982,30.97,78023.36,0.23,0.99997,0.0,0.001]
[1777186879555,30.97,78022.86,0.23,0.99997,0.0,0.00101]
[1777186888618,30.97,78022.25,0.23,0.99997,0.0,0.00102]
[1777186894124,30.97,78022.05,0.23,0.99997,0.0,0.00088]
[1777186899697,30.97,78016.62,0.23,0.99997,0.0,0.00096]
[1777186900704,30.97,78015.05,0.23,0.99997,0.0,0.00098]
[1777186904194,30.97,78021.28,0.23,0.99997,0.0,0.00089]
[1777186909766,30.97,78020.58,0.23,0.99997,0.0,0.0009]
[1777186911781,30.97,78025.95,0.23,0.99998,0.0,0.00083]
[1777186914265,30.97,78027.7,0.23,0.99998,0.0,0.0008]
[1777186919837,30.97,78026.63,0.23,0.99998,0.0,0.00082]
[1777186924872,30.97,78025.02,0.23,0.99998,0.0,0.00084]
[1777186929908,30.97,78023.41,0.23,0.99998,0.0,0.00086]
[1777186934944,30.97,78022.03,0.23,0.99997,0.0,0.00088]
[1777186939977,30.97,78021.74,0.23,0.99997,0.0,0.00088]
[1777186950048,30.97,78021.53,0.23,0.99997,0.0,0.00089]
[1777186952062,30.97,78020.84,0.23,0.99998,0.0,0.00077]
[1777186957096,30.97,78020.8,0.23,0.99998,0.0,0.00077]
[1777186962131,30.97,78020.6,0.23,0.99998,0.0,0.00077]
[1777186971194,30.97,78020.43,0.23,0.99998,0.0,0.00077]
[1777186976229,30.97,78019.93,0.23,0.99998,0.0,0.00078]
[1777186981265,30.97,78019.52,0.23,0.99998,0.0,0.00079]
[1777186986300,30.97,78019.19,0.23,0.99998,0.0,0.00079]
[1777186989322,30.97,78014.89,0.23,0.99998,0.0,0.00085]
[1777186994828,30.97,78014.84,0.23,0.99998,0.0,0.00085]
[1777187000398,30.97,78017.75,0.23,0.99998,0.0,0.00081]
[1777187005434,30.97,78017.72,0.23,0.99998,0.0,0.00081]
[1777187011475,30.97,78017.77,0.23,0.99998,0.0,0.00069]
[1777187016510,30.97,78018.39,0.23,0.99998,0.0,0.00068]
[1777187022552,30.97,78018.35,0.23,0.99998,0.0,0.00068]
[1777187030610,30.97,78018.37,0.23,0.99998,0.0,0.00068]
[1777187032622,30.97,78012.23,0.23,0.99998,0.0,0.00076]
[1777187039672,30.97,78009.86,0.23,0.99998,0.0,0.00079]
[1777187045178,30.97,78018.23,0.23,0.99998,0.0,0.00069]
[1777187051756,30.97,78018.55,0.23,0.99998,0.0,0.00068]
[1777187056791,30.97,78021.05,0.23,0.99998,0.0,0.00066]
[1777187061826,30.97,78016.04,0.23,0.99998,0.0,0.00071]
[1777187068876,30.97,78014.69,0.23,0.99998,0.0,0.00073]
[1777187072903,30.97,78014.56,0.23,0.99998,0.0,0.00062]
[1777187077938,30.97,78014.35,0.23,0.99998,0.0,0.00062]
[1777187082974,30.97,78014.12,0.23,0.99998,0.0,0.00062]
[1777187088010,30.97,78014.11,0.23,0.99998,0.0,0.00062]
[1777187092040,30.97,78008.41,0.23,0.99998,0.0,0.00069]
[1777187097083,30.97,78009.48,0.23,0.99998,0.0,0.00068]
[1777187100102,30.97,78004.3,0.23,0.99998,0.0,0.00074]
[1777187105138,30.97,78002.51,0.23,0.99998,0.0,0.00076]
[1777187110171,30.97,78001.8,0.23,0.99998,0.0,0.00077]
[1777187115674,30.97,78001.88,0.23,0.99998,0.0,0.00077]
[1777187121247,30.97,78006.54,0.23,0.99998,0.0,0.00071]
[1777187126283,30.97,78006.52,0.23,0.99998,0.0,0.00071]
[1777187131318,30.97,78007.69,0.23,0.99998,0.0,0.00059]
[1777187133331,30.97,78014.47,0.23,0.99998,0.0,0.00053]
[1777187134339,30.97,78015.1,0.23,0.99999,0.0,0.00052]
[1777187140380,30.97,78015.49,0.23,0.99999,0.0,0.00052]
[1777187145415,30.97,78016.07,0.23,0.99999,0.0,0.00051]
[1777187150451,30.97,78015.66,0.23,0.99999,0.0,0.00051]
[1777187152465,30.97,78023.08,0.23,0.99999,0.0,0.00045]
[1777187157499,30.97,78022.52,0.23,0.99999,0.0,0.00046]
[1777187162534,30.97,78022.17,0.23,0.99999,0.0,0.00046]
[1777187167569,30.97,78021.98,0.23,0.99999,0.0,0.00046]
[1777187172607,30.97,78014.38,0.23,0.99998,0.0,0.00053]
[1777187177641,30.97,78013.05,0.23,0.99998,0.0,0.00054]
[1777187182676,30.97,78012.49,0.23,0.99998,0.0,0.00054]
[1777187187710,30.97,78012.54,0.23,0.99998,0.0,0.00054]
[1777187191739,30.97,78012.86,0.23,0.99999,0.0,0.00045]
[1777187196773,30.97,78011.66,0.23,0.99999,0.0,0.00046]
[1777187204830,30.97,78010.05,0.23,0.99999,0.0,0.00048]
[1777187212886,30.97,78010.85,0.23,0.99999,0.0,0.00047]
[1777187219935,30.97,78011.28,0.23,0.99999,0.0,0.00047]
[1777187226447,30.97,78012.26,0.23,0.99999,0.0,0.00046]
[1777187232021,30.97,78015.43,0.23,0.99999,0.0,0.00043]
[1777187237054,30.97,78015.88,0.23,0.99999,0.0,0.00043]
[1777187242089,30.97,78015.45,0.23,0.99999,0.0,0.00043]
[1777187248133,30.97,78015.42,0.23,0.99999,0.0,0.00043]
[1777187252160,30.97,78014.86,0.23,0.99999,0.0,0.00037]
[1777187257195,30.97,78012.6,0.23,0.99999,0.0,0.00038]
[1777187262230,30.97,78012.28,0.23,0.99999,0.0,0.00038]
[1777187267266,30.97,78012.47,0.23,0.99999,0.0,0.00038]
[1777187272304,30.97,78012.16,0.23,0.99999,0.0,0.00038]
[1777187277338,30.97,78003.49,0.23,0.99999,0.0,0.00045]
[1777187282374,30.97,78003.08,0.23,0.99999,0.0,0.00045]
[1777187287408,30.97,78001.58,0.23,0.99999,0.0,0.00046]
[1777187293451,30.97,78000.58,0.23,0.99999,0.0,0.00047]
[1777187301507,30.97,78000.23,0.23,0.99999,0.0,0.00047]
[1777187306541,30.97,77999.56,0.23,0.99999,0.0,0.00048]
[1777187311576,30.97,77999.05,0.23,0.99999,0.0,0.0004]
[1777187316612,30.97,77998.85,0.23,0.99999,0.0,0.0004]
[1777187321647,30.97,77998.9,0.23,0.99999,0.0,0.0004]
[1777187326682,30.97,77999.29,0.23,0.99999,0.0,0.0004]
[1777187331717,30.97,78000.18,0.23,0.99999,0.0,0.0004]
[1777187337222,30.97,77997.96,0.23,0.99999,0.0,0.00041]
[1777187343806,30.97,77998.1,0.23,0.99999,0.0,0.00041]
[1777187348836,30.97,77995.6,0.23,0.99999,0.0,0.00043]
[1777187353871,30.97,77996.03,0.23,0.99999,0.0,0.00043]
[1777187358906,30.97,77996.27,0.23,0.99999,0.0,0.00042]
[1777187365955,30.97,77996.65,0.23,0.99999,0.0,0.00042]
[1777187370990,30.97,77996.93,0.23,0.99999,0.0,0.00042]
[1777187371998,30.97,77996.81,0.23,0.99999,0.0,0.00035]
[1777187377502,30.97,77996.9,0.23,0.99999,0.0,0.00035]
[1777187384081,30.97,77996.81,0.23,0.99999,0.0,0.00035]
[1777187390124,30.97,77996.71,0.23,0.99999,0.0,0.00035]
[1777187395159,30.97,77997.25,0.23,0.99999,0.0,0.00035]
[1777187400193,30.97,77997.31,0.23,0.99999,0.0,0.00034]
[1777187405228,30.97,77997.76,0.23,0.99999,0.0,0.00034]
[1777187410263,30.97,77997.77,0.23,0.99999,0.0,0.00034]
[1777187417785,30.97,77998.14,0.23,0.99999,0.0,0.00034]
[1777187423354,30.97,77998.54,0.23,0.99999,0.0,0.00034]
[1777187429397,30.97,77998.04,0.23,0.99999,0.0,0.00034]
[1777187431411,30.97,77998.03,0.23,0.99999,0.0,0.00028]
[1777187436446,30.97,77998.89,0.23,0.99999,0.0,0.00028]
[1777187442487,30.97,77998.7,0.23,0.99999,0.0,0.00028]
[1777187447522,30.97,78001.23,0.23,0.99999,0.0,0.00026]
[1777187452558,30.97,78001.97,0.23,0.99999,0.0,0.00026]
[1777187457592,30.97,78003.88,0.23,0.99999,0.0,0.00025]
[1777187459606,30.97,78009.67,0.23,0.99999,0.0,0.00023]
[1777187464641,30.97,78007.52,0.23,0.99999,0.0,0.00023]
[1777187469676,30.97,78007.28,0.23,0.99999,0.0,0.00024]
[1777187475719,30.97,78007.26,0.23,0.99999,0.0,0.00024]
[1777187478740,30.97,78014.54,0.23,0.99999,0.0,0.00021]
[1777187481761,30.97,78017.07,0.23,0.99999,0.0,0.0002]
[1777187486796,30.97,78016.65,0.23,0.99999,0.0,0.0002]
[1777187496867,30.97,78016.52,0.23,1.0,0.0,0.00016]
[1777187505930,30.97,78014.64,0.23,1.0,0.0,0.00017]
[1777187510966,30.97,78014.04,0.23,1.0,0.0,0.00017]
[1777187517008,30.97,78014.58,0.23,1.0,0.0,0.00017]
[1777187522044,30.97,78014.38,0.23,1.0,0.0,0.00017]
[1777187528583,30.97,78014.52,0.23,1.0,0.0,0.00017]
[1777187538653,30.97,78013.99,0.23,1.0,0.0,0.00017]
[1777187547218,30.97,78013.94,0.23,1.0,0.0,0.00017]
[1777187555274,30.97,78013.75,0.23,1.0,0.0,0.00014]
[1777187563330,30.97,78013.77,0.23,1.0,0.0,0.00014]
[1777187568873,30.97,78011.82,0.23,1.0,0.0,0.00014]
[1777187574407,30.97,78012.72,0.23,1.0,0.0,0.00014]
[1777187580450,30.97,78011.81,0.23,1.0,0.0,0.00014]
[1777187587498,30.97,78012.22,0.23,1.0,0.0,0.00014]
[1777187595555,30.97,78012.14,0.23,1.0,0.0,0.00014]
[1777187600589,30.97,78014.59,0.23,1.0,0.0,0.00013]
[1777187605624,30.97,78015.39,0.23,1.0,0.0,0.00013]
[1777187612675,30.97,78015.66,0.23,1.0,0.0,0.0001]
[1777187617708,30.97,78017.06,0.23,1.0,0.0,0.0001]
[1777187622744,30.97,78017.56,0.23,1.0,0.0,0.0001]
[1777187628786,30.97,78017.88,0.23,1.0,0.0,0.0001]
[1777187634828,30.97,78019.36,0.23,1.0,0.0,0.0001]
[1777187639863,30.97,78019.44,0.23,1.0,0.0,0.0001]
[1777187644897,30.97,78019.46,0.23,1.0,0.0,0.0001]
[1777187649932,30.97,78019.75,0.23,1.0,0.0,0.0001]
[1777187657989,30.97,78019.75,0.23,1.0,0.0,0.0001]
[1777187663023,30.97,78020.25,0.23,1.0,0.0,0.0001]
[1777187668059,30.97,78020.63,0.23,1.0,0.0,9e-05]
[1777187671079,30.97,78020.66,0.23,1.0,0.0,7e-05]
[1777187677121,30.97,78020.72,0.23,1.0,0.0,7e-05]
[1777187683163,30.97,78021.25,0.23,1.0,0.0,7e-05]
[1777187689724,30.97,78021.13,0.23,1.0,0.0,7e-05]
[1777187698269,30.97,78021.35,0.23,1.0,0.0,7e-05]
[1777187703306,30.97,78023.83,0.23,1.0,0.0,7e-05]
[1777187708342,30.97,78025.34,0.23,1.0,0.0,7e-05]
[1777187714384,30.97,78025.28,0.23,1.0,0.0,7e-05]
[1777187719933,30.97,78025.65,0.23,1.0,0.0,7e-05]
[1777187727476,30.97,78025.56,0.23,1.0,0.0,7e-05]
[1777187731503,30.97,78026.07,0.23,1.0,0.0,5e-05]
[1777187736539,30.97,78025.84,0.23,1.0,0.0,5e-05]
[1777187741573,30.97,78025.85,0.23,1.0,0.0,5e-05]
[1777187748622,30.97,78026.2,0.23,1.0,0.0,5e-05]
[1777187754664,30.97,78026.29,0.23,1.0,0.0,5e-05]
[1777187760706,30.97,78026.32,0.23,1.0,0.0,5e-05]
[1777187765742,30.97,78026.17,0.23,1.0,0.0,5e-05]
[1777187770776,30.97,78026.63,0.23,1.0,0.0,5e-05]
[1777187775812,30.97,78026.13,0.23,1.0,0.0,5e-05]
[1777187780847,30.97,78028.61,0.23,1.0,0.0,5e-05]
[1777187785882,30.97,78028.32,0.23,1.0,0.0,5e-05]
[1777187790918,30.97,78028.37,0.23,1.0,0.0,5e-05]
[1777187791925,30.97,78028.54,0.23,1.0,0.0,4e-05]
[1777187796963,30.97,78029.1,0.23,1.0,0.0,4e-05]
[1777187801997,30.97,78032.39,0.23,1.0,0.0,3e-05]
[1777187807033,30.97,78032.38,0.23,1.0,0.0,3e-05]
[1777187812068,30.97,78032.66,0.23,1.0,0.0,3e-05]
[1777187817103,30.97,78033.56,0.23,1.0,0.0,3e-05]
[1777187823145,30.97,78033.34,0.23,1.0,0.0,3e-05]
[1777187830195,30.97,78033.56,0.23,1.0,0.0,3e-05]
[1777187837244,30.97,78033.66,0.23,1.0,0.0,3e-05]
[1777187842280,30.97,78033.7,0.23,1.0,0.0,3e-05]
[1777187847314,30.97,78033.92,0.23,1.0,0.0,3e-05]
[1777187853356,30.97,78033.53,0.23,1.0,0.0,3e-05]
[1777187860915,30.97,78033.13,0.23,1.0,0.0,3e-05]
[1777187867454,30.97,78033.34,0.23,1.0,0.0,3e-05]
[1777187872489,30.97,78033.07,0.23,1.0,0.0,3e-05]
[1777187879539,30.97,78033.0,0.23,1.0,0.0,3e-05]
[1777187884573,30.97,78033.04,0.23,1.0,0.0,3e-05]
[1777187891125,30.97,78033.91,0.23,1.0,0.0,3e-05]
[1777187896657,30.97,78034.0,0.23,1.0,0.0,3e-05]
[1777187901692,30.97,78034.14,0.23,1.0,0.0,3e-05]
[1777187911265,30.97,78034.11,0.23,1.0,0.0,2e-05]
[1777187916799,30.97,78033.68,0.23,1.0,0.0,2e-05]
[1777187921835,30.97,78019.03,0.23,1.0,0.0,3e-05]
[1777187922841,30.97,78016.91,0.23,1.0,0.0,3e-05]
[1777187926871,30.97,78022.22,0.23,1.0,0.0,2e-05]
[1777187931904,30.97,78020.6,0.23,1.0,0.0,3e-05]
[1777187936939,30.97,78019.29,0.23,1.0,0.0,3e-05]
[1777187941976,30.97,78018.58,0.23,1.0,0.0,3e-05]
[1777187947009,30.97,78012.99,0.23,1.0,0.0,3e-05]
[1777187950036,30.97,78007.96,0.23,1.0,0.0,3e-05]
[1777187951038,30.97,77999.82,0.23,1.0,0.0,4e-05]
[1777187952044,30.97,77997.46,0.23,1.0,0.0,4e-05]
[1777187958086,30.97,77995.9,0.23,1.0,0.0,4e-05]
[1777187963121,30.97,77996.64,0.23,1.0,0.0,4e-05]
[1777187968156,30.97,77996.87,0.23,1.0,0.0,4e-05]
[1777187972184,30.97,77997.63,0.23,1.0,0.0,3e-05]
[1777187977220,30.97,78001.99,0.23,1.0,0.0,3e-05]
[1777187982255,30.97,78003.79,0.23,1.0,0.0,3e-05]
[1777187991318,30.97,78006.0,0.23,1.0,0.0,3e-05]
[1777187999374,30.97,78010.79,0.23,1.0,0.0,2e-05]
[1777188004410,30.97,78010.73,0.23,1.0,0.0,2e-05]
[1777188010456,30.97,78010.63,0.23,1.0,0.0,2e-05]
[1777188015488,30.97,78010.97,0.23,1.0,0.0,2e-05]
[1777188020523,30.97,78010.39,0.23,1.0,0.0,2e-05]
[1777188025559,30.97,78010.62,0.23,1.0,0.0,2e-05]
[1777188030593,30.97,78010.96,0.23,1.0,0.0,2e-05]
[1777188032112,30.97,78011.21,0.23,1.0,0.0,2e-05]
[1777188036636,30.97,78018.12,0.23,1.0,0.0,1e-05]
[1777188042181,30.97,78019.29,0.23,1.0,0.0,1e-05]
[1777188047712,30.97,78018.65,0.23,1.0,0.0,1e-05]
[1777188053754,30.97,78018.47,0.23,1.0,0.0,1e-05]
[1777188059799,30.97,78018.25,0.23,1.0,0.0,1e-05]
[1777188064832,30.97,78017.76,0.23,1.0,0.0,1e-05]
[1777188069867,30.97,78018.19,0.23,1.0,0.0,1e-05]
[1777188074901,30.97,78022.03,0.23,1.0,0.0,1e-05]
[1777188079935,30.97,78022.0,0.23,1.0,0.0,1e-05]
[1777188084972,30.97,78022.63,0.23,1.0,0.0,1e-05]
[1777188090009,30.97,78022.5,0.23,1.0,0.0,1e-05]
[1777188091014,30.97,78022.11,0.23,1.0,0.0,1e-05]
[1777188096049,30.97,78023.58,0.23,1.0,0.0,1e-05]
[1777188101085,30.97,78023.62,0.23,1.0,0.0,1e-05]
[1777188107127,30.97,78026.72,0.23,1.0,0.0,1e-05]
[1777188112161,30.97,78026.44,0.23,1.0,0.0,1e-05]
[1777188117197,30.97,78026.62,0.23,1.0,0.0,1e-05]
[1777188123239,30.97,78026.86,0.23,1.0,0.0,1e-05]
[1777188128274,30.97,78031.96,0.23,1.0,0.0,1e-05]
[1777188130287,30.97,78034.15,0.23,1.0,0.0,1e-05]
[1777188135322,30.97,78036.17,0.23,1.0,0.0,1e-05]
[1777188140357,30.97,78035.08,0.23,1.0,0.0,1e-05]
[1777188145393,30.97,78034.1,0.23,1.0,0.0,1e-05]
[1777188149420,30.97,78028.12,0.23,1.0,0.0,1e-05]
[1777188151434,30.97,78022.07,0.23,1.0,0.0,1e-05]
[1777188156469,30.97,78022.1,0.23,1.0,0.0,1e-05]
[1777188161504,30.97,78021.49,0.23,1.0,0.0,1e-05]
[1777188166539,30.97,78021.28,0.23,1.0,0.0,1e-05]
[1777188171576,30.97,78021.22,0.23,1.0,0.0,1e-05]
[1777188177617,30.97,78021.14,0.23,1.0,0.0,1e-05]
[1777188183167,30.97,78022.29,0.23,1.0,0.0,1e-05]
[1777188190708,30.97,78023.47,0.23,1.0,0.0,1e-05]
[1777188195744,30.97,78022.4,0.23,1.0,0.0,1e-05]
[1777188201785,30.97,78024.47,0.23,1.0,0.0,1e-05]
[1777188206820,30.97,78023.78,0.23,1.0,0.0,1e-05]
[1777188213377,30.97,78023.1,0.23,1.0,0.0,0.0]
[1777188219911,30.97,78022.91,0.23,1.0,0.0,0.0]
[1777188224946,30.97,78026.25,0.23,1.0,0.0,0.0]
[1777188229981,30.97,78022.6,0.23,1.0,0.0,0.0]
[1777188238037,30.97,78021.61,0.23,1.0,0.0,0.0]
[1777188243588,30.97,78020.46,0.23,1.0,0.0,0.0]
[1777188249114,30.97,78014.34,0.23,1.0,0.0,1e-05]
[1777188254150,30.97,78015.09,0.23,1.0,0.0,1e-05]
[1777188259185,30.97,78016.17,0.23,1.0,0.0,1e-05]
[1777188264220,30.97,78016.7,0.23,1.0,0.0,1e-05]
[1777188273798,30.97,78017.66,0.23,1.0,0.0,0.0]
[1777188279325,30.97,78019.54,0.23,1.0,0.0,0.0]
[1777188284362,30.97,78020.54,0.23,1.0,0.0,0.0]
[1777188289395,30.97,78021.05,0.23,1.0,0.0,0.0]
[1777188294430,30.97,78021.68,0.23,1.0,0.0,0.0]
[1777188301482,30.97,78021.56,0.23,1.0,0.0,0.0]
[1777188308530,30.97,78022.01,0.23,1.0,0.0,0.0]
[1777188314087,30.97,78022.18,0.23,1.0,0.0,0.0]
[1777188319607,30.97,78022.18,0.23,1.0,0.0,0.0]
[1777188327663,30.97,78023.13,0.23,1.0,0.0,0.0]
[1777188334711,30.97,78022.85,0.23,1.0,0.0,0.0]
[1777188339746,30.97,78022.53,0.23,1.0,0.0,0.0]
[1777188344783,30.97,78023.06,0.23,1.0,0.0,0.0]
[1777188349818,30.97,78022.87,0.23,1.0,0.0,0.0]
[1777188355860,30.97,78022.03,0.23,1.0,0.0,0.0]
[1777188361901,30.97,78022.2,0.23,1.0,0.0,0.0]
[1777188371971,30.97,78018.45,0.23,1.0,0.0,0.0]
[1777188377006,30.97,78009.49,0.23,1.0,0.0,0.0]
[1777188384572,30.97,78005.98,0.23,1.0,0.0,0.0]
[1777188394642,30.97,78004.96,0.23,1.0,0.0,0.0]
[1777188401175,30.97,78003.96,0.23,1.0,0.0,0.0]
[1777188406211,30.97,78003.19,0.23,1.0,0.0,0.0]
[1777188411246,30.97,77999.9,0.23,1.0,0.0,0.0]
[1777188417289,30.97,78000.89,0.23,1.0,0.0,0.0]
[1777188422323,30.97,78003.1,0.23,1.0,0.0,0.0]
[1777188427358,30.97,78002.8,0.23,1.0,0.0,0.0]
[1777188432393,30.97,78002.14,0.23,1.0,0.0,0.0]
[1777188437428,30.97,78001.44,0.23,1.0,0.0,0.0]
[1777188444996,30.97,78001.53,0.23,1.0,0.0,0.0]
[1777188455066,30.97,78001.43,0.23,1.0,0.0,0.0]
[1777188463610,30.97,78002.68,0.23,1.0,0.0,0.0]
[1777188469652,30.97,78003.26,0.23,1.0,0.0,0.0]
[1777188474687,30.97,78003.45,0.23,1.0,0.0,0.0]
[1777188479722,30.97,78003.37,0.23,1.0,0.0,0.0]
[1777188485373,30.97,78003.13,0.23,1.0,0.0,0.0]
[1777188491808,30.97,78003.26,0.23,1.0,0.0,0.0]
[1777188497849,30.97,78003.2,0.23,1.0,0.0,0.0]
[1777188502885,30.97,78003.07,0.23,1.0,0.0,0.0]
[1777188512952,30.97,78003.39,0.23,1.0,0.0,0.0]
[1777188517992,30.97,78003.46,0.23,1.0,0.0,0.0]
[1777188523027,30.97,78003.35,0.23,1.0,0.0,0.0]
[1777188528060,30.97,77998.73,0.23,1.0,0.0,0.0]
[1777188535723,30.97,77999.41,0.23,1.0,0.0,0.0]
[1777188542157,30.97,77999.1,0.23,1.0,0.0,0.0]
[1777188547192,30.97,77998.38,0.23,1.0,0.0,0.0]
[1777188552228,30.97,77998.53,0.23,1.0,0.0,0.0]
[1777188557262,30.97,77994.51,0.23,1.0,0.0,0.0]
[1777188562297,30.97,77994.89,0.23,1.0,0.0,0.0]
[1777188567333,30.97,77998.05,0.23,1.0,0.0,0.0]
[1777188571361,30.97,77998.26,0.23,1.0,0.0,0.0]
[1777188576395,30.97,77999.1,0.23,1.0,0.0,0.0]
[1777188581430,30.97,77999.48,0.23,1.0,0.0,0.0]
[1777188586465,30.97,77999.93,0.23,1.0,0.0,0.0]
[1777188592508,30.97,78000.09,0.23,1.0,0.0,0.0]
[1777188598550,30.97,77998.94,0.23,1.0,0.0,0.0]
[1777188603585,30.97,77998.73,0.23,1.0,0.0,0.0]
[1777188609628,30.97,77998.1,0.23,0.99556,0.0,0.0]
[1777188615669,30.97,77998.11,0.23,0.99333,0.0,0.0]
[1777188620704,30.97,77994.6,0.23,0.98889,0.0,0.0]
[1777188625739,30.97,77989.82,0.23,0.98667,0.0,0.0]
[1777188630775,30.97,77989.7,0.23,0.98444,0.0,0.0]
[1777188631783,30.97,77989.32,0.23,0.98444,0.0,0.0]
[1777188635810,30.97,77983.69,0.23,0.98222,0.0,0.0]
[1777188641855,30.97,77982.24,0.23,0.97778,0.0,0.0]
[1777188646891,30.97,77985.33,0.23,0.97556,0.0,0.0]
[1777188651922,30.97,77986.54,0.23,0.97333,0.0,0.0]
[1777188657188,30.97,77986.51,0.23,0.96889,0.0,0.0]
[1777188662999,30.97,77986.48,0.23,0.96667,0.0,0.0]
[1777188668033,30.97,77985.68,0.23,0.96444,0.0,0.0]
[1777188673071,30.97,77986.0,0.23,0.96,0.0,0.0]
[1777188678210,30.97,77986.05,0.23,0.95778,0.0,0.0]
[1777188683215,30.97,77986.07,0.23,0.95556,0.0,0.0]
[1777188688220,30.97,77984.35,0.23,0.95111,0.0,0.0]
[1777188691223,30.97,77983.94,0.23,0.95111,0.0,0.0]
[1777188696857,30.97,77979.78,0.23,0.94667,0.0,0.0]
[1777188702273,30.97,77978.8,0.23,0.94444,0.0,0.0]
[1777188707310,30.97,77978.22,0.23,0.94222,0.0,0.0]
[1777188712342,30.97,77977.94,0.23,0.93778,0.0,0.0]
[1777188718385,30.97,77978.56,0.23,0.93556,0.0,0.0]
[1777188723419,30.97,77978.45,0.23,0.93333,0.0,0.0]
[1777188725433,30.97,77983.48,0.23,0.93111,0.0,0.0]
[1777188731475,30.97,77983.74,0.23,0.92889,0.0,0.0]
[1777188737140,30.97,77984.12,0.23,0.92444,0.0,0.0]
[1777188742274,30.97,77983.64,0.23,0.92222,0.0,0.0]
[1777188747587,30.97,77983.4,0.23,0.92,0.0,0.0]
[1777188751615,30.97,77982.51,0.23,0.91778,0.0,0.0]
[1777188757657,30.97,77978.91,0.23,0.91333,0.0,0.0]
[1777188762693,30.97,77978.29,0.23,0.91111,0.0,0.0]
[1777188767729,30.97,77978.17,0.23,0.90889,0.0,0.0]
[1777188770756,30.97,77972.22,0.23,0.90667,0.0,0.0]
[1777188771759,30.97,77970.06,0.23,0.90667,0.0,0.0]
[1777188773772,30.97,77965.78,0.23,0.90444,0.0,0.0]
[1777188778808,30.97,77965.12,0.23,0.90222,0.0,0.0]
[1777188784849,30.97,77965.24,0.23,0.89778,0.0,0.0]
[1777188789885,30.97,77965.68,0.23,0.89556,0.0,0.0]
[1777188794919,30.97,77965.3,0.23,0.89333,0.0,0.0]
[1777188800332,30.97,77965.19,0.23,0.88889,0.0,0.0]
[1777188805996,30.97,77964.87,0.23,0.88667,0.0,0.0]
[1777188812038,30.97,77964.81,0.23,0.88444,0.0,0.0]
[1777188818080,30.97,77964.3,0.23,0.88,0.0,0.0]
[1777188823355,30.97,77964.1,0.23,0.87778,0.0,0.0]
[1777188829160,30.97,77966.19,0.23,0.87333,0.0,0.0]
[1777188831177,30.97,77970.02,0.23,0.87333,0.0,0.0]
[1777188836211,30.97,77971.59,0.23,0.87111,0.0,0.0]
[1777188841246,30.97,77971.53,0.23,0.86667,0.0,0.0]
[1777188846282,30.97,77971.52,0.23,0.86444,0.0,0.0]
[1777188851392,30.97,77971.18,0.23,0.86222,0.0,0.0]
[1777188856398,30.97,77974.0,0.23,0.85778,0.0,0.0]
[1777188861412,30.97,77974.61,0.23,0.85556,0.0,0.0]
[1777188866416,30.97,77974.77,0.23,0.85333,0.0,0.0]
[1777188871458,30.97,77975.53,0.23,0.85111,0.0,0.0]
[1777188877426,30.97,77975.69,0.23,0.84667,0.0,0.0]
[1777188882533,30.97,77976.07,0.23,0.84444,0.0,0.0]
[1777188888194,30.97,77976.52,0.23,0.84222,0.0,0.0]
[1777188893611,30.97,77976.4,0.23,0.83778,0.0,0.0]
[1777188899652,30.97,77976.33,0.23,0.83556,0.0,0.0]
[1777188904687,30.97,77976.97,0.23,0.83111,0.0,0.0]
[1777188910459,30.97,77977.42,0.23,0.82889,0.0,0.0]
[1777188915770,30.97,77978.1,0.23,0.82667,0.0,0.0]
[1777188920806,30.97,77978.49,0.23,0.82222,0.0,0.0]
[1777188926846,30.97,77978.92,0.23,0.82,0.0,0.0]
[1777188931480,30.97,77979.41,0.23,0.81778,0.0,0.0]
[1777188936916,30.97,77974.43,0.23,0.81333,0.0,0.0]
[1777188941952,30.97,77973.64,0.23,0.81111,0.0,0.0]
[1777188946985,30.97,77972.87,0.23,0.80889,0.0,0.0]
[1777188952502,30.97,77972.4,0.23,0.80444,0.0,0.0]
[1777188957507,30.97,77971.89,0.23,0.80222,0.0,0.0]
[1777188962512,30.97,77971.86,0.23,0.8,0.0,0.0]
[1777188967517,30.97,77971.68,0.23,0.79778,0.0,0.0]
[1777188973169,30.97,77972.04,0.23,0.79333,0.0,0.0]
[1777188978203,30.97,77972.13,0.23,0.79111,0.0,0.0]
[1777188981224,30.97,77977.24,0.23,0.78889,0.0,0.0]
[1777188986261,30.97,77977.28,0.23,0.78667,0.0,0.0]
[1777188991295,30.97,77977.29,0.23,0.78444,0.0,0.0]
[1777188997337,30.97,77977.5,0.23,0.78,0.0,0.0]
[1777189002372,30.97,77977.51,0.23,0.77778,0.0,0.0]
[1777189007408,30.97,77977.41,0.23,0.77556,0.0,0.0]
[1777189012562,30.97,77978.0,0.23,0.77111,0.0,0.0]
[1777189018569,30.97,77977.99,0.23,0.76889,0.0,0.0]
[1777189023573,30.97,77979.09,0.23,0.76667,0.0,0.0]
[1777189028578,30.97,77978.73,0.23,0.76222,0.0,0.0]
[1777189033583,30.97,77978.48,0.23,0.76,0.0,0.0]
[1777189039633,30.97,77978.21,0.23,0.75778,0.0,0.0]
[1777189044667,30.97,77976.5,0.23,0.75333,0.0,0.0]
[1777189049704,30.97,77976.65,0.23,0.75111,0.0,0.0]
[1777189051717,30.97,77976.73,0.23,0.75111,0.0,0.0]
[1777189056753,30.97,77976.43,0.23,0.74667,0.0,0.0]
[1777189062795,30.97,77977.06,0.23,0.74444,0.0,0.0]
[1777189067830,30.97,77976.23,0.23,0.74222,0.0,0.0]
[1777189073871,30.97,77976.25,0.23,0.73778,0.0,0.0]
[1777189079913,30.97,77976.18,0.23,0.73556,0.0,0.0]
[1777189084948,30.97,77974.82,0.23,0.73111,0.0,0.0]
[1777189089983,30.97,77974.02,0.23,0.72889,0.0,0.0]
[1777189095018,30.97,77973.56,0.23,0.72667,0.0,0.0]
[1777189098041,30.97,77979.56,0.23,0.72444,0.0,0.0]
[1777189103074,30.97,77980.23,0.23,0.72222,0.0,0.0]
[1777189108110,30.97,77980.99,0.23,0.72,0.0,0.0]
[1777189111131,30.97,77981.56,0.23,0.71778,0.0,0.0]
[1777189116166,30.97,77981.9,0.23,0.71556,0.0,0.0]
[1777189121676,30.97,77982.77,0.23,0.71111,0.0,0.0]
[1777189127242,30.97,77985.73,0.23,0.70889,0.0,0.0]
[1777189130263,30.97,77997.82,0.23,0.70667,0.0,0.0]
[1777189131275,30.97,77998.7,0.23,0.70667,0.0,0.0]
[1777189136307,30.97,77999.21,0.23,0.70444,0.0,0.0]
[1777189141341,30.97,78000.94,0.23,0.7,0.0,0.0]
[1777189146375,30.97,77994.52,0.23,0.69778,0.0,0.0]
[1777189151410,30.97,77993.11,0.23,0.69556,0.0,0.0]
[1777189156446,30.97,77991.91,0.23,0.69333,0.0,0.0]
[1777189162489,30.97,77991.69,0.23,0.68889,0.0,0.0]
[1777189167695,30.97,77992.29,0.23,0.68667,0.0,0.0]
[1777189171551,30.97,77992.29,0.23,0.68444,0.0,0.0]
[1777189176587,30.97,77993.26,0.23,0.68222,0.0,0.0]
[1777189182629,30.97,77993.48,0.23,0.67778,0.0,0.0]
[1777189187747,30.97,77993.54,0.23,0.67556,0.0,0.0]
[1777189192753,30.97,77993.77,0.23,0.67111,0.0,0.0]
[1777189197757,30.97,77993.3,0.23,0.66889,0.0,0.0]
[1777189202762,30.97,77993.34,0.23,0.66667,0.0,0.0]
[1777189207804,30.97,77993.55,0.23,0.66444,0.0,0.0]
[1777189212839,30.97,77993.48,0.23,0.66,0.0,0.0]
[1777189217877,30.97,77993.63,0.23,0.65778,0.0,0.0]
[1777189222909,30.97,77993.59,0.23,0.65556,0.0,0.0]
[1777189228788,30.97,77993.64,0.23,0.65111,0.0,0.0]
[1777189231792,30.97,77994.5,0.23,0.65111,0.0,0.0]
[1777189236796,30.97,77994.56,0.23,0.64667,0.0,0.0]
[1777189241801,30.97,77994.59,0.23,0.64444,0.0,0.0]
[1777189246806,30.97,77994.67,0.23,0.64222,0.0,0.0]
[1777189251812,30.97,77994.64,0.23,0.64,0.0,0.0]
[1777189257148,30.97,77994.72,0.23,0.63556,0.0,0.0]
[1777189263190,30.97,77994.69,0.23,0.63333,0.0,0.0]
[1777189268829,30.97,77994.71,0.23,0.62889,0.0,0.0]
[1777189273834,30.97,77994.72,0.23,0.62667,0.0,0.0]
[1777189278839,30.97,77995.13,0.23,0.62444,0.0,0.0]
[1777189284336,30.97,77996.78,0.23,0.62222,0.0,0.0]
[1777189290378,30.97,77996.84,0.23,0.61778,0.0,0.0]
[1777189291385,30.97,77997.22,0.23,0.61778,0.0,0.0]
[1777189296420,30.97,78000.93,0.23,0.61556,0.0,0.0]
[1777189302463,30.97,78000.32,0.23,0.61111,0.0,0.0]
[1777189307497,30.97,78001.86,0.23,0.60889,0.0,0.0]
[1777189312532,30.97,78000.96,0.23,0.60667,0.0,0.0]
[1777189317880,30.97,78001.0,0.23,0.60222,0.0,0.0]
[1777189323612,30.97,78001.32,0.23,0.6,0.0,0.0]
[1777189329654,30.97,78001.26,0.23,0.59556,0.0,0.0]
[1777189334690,30.97,78001.46,0.23,0.59333,0.0,0.0]
[1777189340731,30.97,78001.76,0.23,0.59111,0.0,0.0]
[1777189345908,30.97,78001.94,0.23,0.58667,0.0,0.0]
[1777189350914,30.97,78001.94,0.23,0.58444,0.0,0.0]
[1777189352815,30.97,78001.94,0.23,0.58444,0.0,0.0]
[1777189357926,30.97,78000.6,0.23,0.58,0.0,0.0]
[1777189362931,30.97,78000.76,0.23,0.57778,0.0,0.0]
[1777189367936,30.97,78001.02,0.23,0.57556,0.0,0.0]
[1777189372943,30.97,78001.02,0.23,0.57111,0.0,0.0]
[1777189378006,30.97,78001.35,0.23,0.56889,0.0,0.0]
[1777189383043,30.97,78001.31,0.23,0.56667,0.0,0.0]
[1777189388077,30.97,78003.05,0.23,0.56444,0.0,0.0]
[1777189393964,30.97,78003.05,0.23,0.56,0.0,0.0]
[1777189399154,30.97,78003.05,0.23,0.55778,0.0,0.0]
[1777189404974,30.97,78004.97,0.23,0.55333,0.0,0.0]
[1777189409980,30.97,78004.79,0.23,0.55111,0.0,0.0]
[1777189411981,30.97,78004.79,0.23,0.55111,0.0,0.0]
[1777189416989,30.97,78004.79,0.23,0.54667,0.0,0.0]
[1777189423322,30.97,78004.83,0.23,0.54444,0.0,0.0]
[1777189429365,30.97,78004.79,0.23,0.54,0.0,0.0]
[1777189435004,30.97,78004.1,0.23,0.53778,0.0,0.0]
[1777189440009,30.97,78004.1,0.23,0.53556,0.0,0.0]
[1777189445014,30.97,78004.1,0.23,0.53111,0.0,0.0]
[1777189450019,30.97,78004.1,0.23,0.52889,0.0,0.0]
[1777189455024,30.97,78004.1,0.23,0.52667,0.0,0.0]
[1777189460029,30.97,78004.1,0.23,0.52444,0.0,0.0]
[1777189465034,30.97,78004.1,0.23,0.52,0.0,0.0]
[1777189470039,30.97,78004.1,0.23,0.51778,0.0,0.0]
[1777189471040,30.97,78004.1,0.23,0.51778,0.0,0.0]
[1777189476045,30.97,78004.1,0.23,0.51556,0.0,0.0]
[1777189481731,30.97,78003.7,0.23,0.51111,0.0,0.0]
[1777189486764,30.97,78000.23,0.23,0.50889,0.0,0.0]
[1777189492061,30.97,78000.05,0.23,0.50667,0.0,0.0]
[1777189497842,30.97,78000.06,0.23,0.50222,0.0,0.0]
[1777189502878,30.97,78001.24,0.23,0.5,0.0,0.0]
[1777189508920,30.97,78002.24,0.23,0.49778,0.0,0.0]
[1777189513954,30.97,78001.97,0.23,0.49333,0.0,0.0]
[1777189519089,30.97,78002.15,0.23,0.49111,0.0,0.0]
[1777189524094,30.97,78004.79,0.23,0.48889,0.0,0.0]
[1777189529099,30.97,78004.88,0.23,0.48444,0.0,0.0]
[1777189531101,30.97,78004.88,0.23,0.48444,0.0,0.0]
[1777189536113,30.97,78004.85,0.23,0.48222,0.0,0.0]
[1777189541113,30.97,78004.85,0.23,0.47778,0.0,0.0]
[1777189546118,30.97,78004.81,0.23,0.47556,0.0,0.0]
[1777189551213,30.97,78004.81,0.23,0.47333,0.0,0.0]
[1777189557129,30.97,78004.82,0.23,0.46889,0.0,0.0]
[1777189562940,30.97,78005.48,0.23,0.46667,0.0,0.0]
[1777189568333,30.97,78005.16,0.23,0.46222,0.0,0.0]
[1777189574374,30.97,78005.52,0.23,0.46,0.0,0.0]
[1777189580152,30.97,78005.27,0.23,0.45556,0.0,0.0]
[1777189585452,30.97,78005.3,0.23,0.45333,0.0,0.0]
[1777189590486,30.97,78005.32,0.23,0.45111,0.0,0.0]
[1777189591163,30.97,78005.35,0.23,0.45111,0.0,0.0]
[1777189596529,30.97,78005.33,0.23,0.44667,0.0,0.0]
[1777189601564,30.97,78005.38,0.23,0.44444,0.0,0.0]
[1777189607179,30.97,78004.99,0.23,0.44222,0.0,0.0]
[1777189612643,30.97,78004.99,0.23,0.43778,0.0,0.0]
[1777189618190,30.97,78005.15,0.23,0.43556,0.0,0.0]
[1777189623195,30.97,78004.85,0.23,0.43333,0.0,0.0]
[1777189628200,30.97,78004.74,0.23,0.42889,0.0,0.0]
[1777189633205,30.97,78004.74,0.23,0.42667,0.0,0.0]
[1777189638210,30.97,78004.74,0.23,0.42444,0.0,0.0]
[1777189643215,30.97,78004.74,0.23,0.42222,0.0,0.0]
[1777189648220,30.97,78004.74,0.23,0.41778,0.0,0.0]
[1777189651918,30.97,78004.29,0.23,0.41778,0.0,0.0]
[1777189657230,30.97,78004.06,0.23,0.41333,0.0,0.0]
[1777189662234,30.97,78004.06,0.23,0.41111,0.0,0.0]
[1777189667239,30.97,78004.06,0.23,0.40889,0.0,0.0]
[1777189672244,30.97,78004.06,0.23,0.40444,0.0,0.0]
[1777189677249,30.97,78004.06,0.23,0.40222,0.0,0.0]
[1777189682254,30.97,78004.06,0.23,0.4,0.0,0.0]
[1777189687259,30.97,78004.06,0.23,0.39778,0.0,0.0]
[1777189692264,30.97,78004.06,0.23,0.39333,0.0,0.0]
[1777189697269,30.97,78004.06,0.23,0.39111,0.0,0.0]
[1777189702274,30.97,78004.06,0.23,0.38889,0.0,0.0]
[1777189707279,30.97,78004.06,0.23,0.38667,0.0,0.0]
[1777189711333,30.97,78004.06,0.23,0.38444,0.0,0.0]
[1777189716367,30.97,78003.67,0.23,0.38,0.0,0.0]
[1777189721402,30.97,78002.53,0.23,0.37778,0.0,0.0]
[1777189727299,30.97,78002.5,0.23,0.37556,0.0,0.0]
[1777189732304,30.97,78002.37,0.23,0.37111,0.0,0.0]
[1777189737309,30.97,78002.37,0.23,0.36889,0.0,0.0]
[1777189742550,30.97,78002.37,0.23,0.36667,0.0,0.0]
[1777189748320,30.97,78002.3,0.23,0.36222,0.0,0.0]
[1777189753628,30.97,78001.34,0.23,0.36,0.0,0.0]
[1777189758663,30.97,78001.48,0.23,0.35778,0.0,0.0]
[1777189764336,30.97,78001.53,0.23,0.35333,0.0,0.0]
[1777189769739,30.97,78001.53,0.23,0.35111,0.0,0.0]
[1777189771753,30.97,78002.15,0.23,0.35111,0.0,0.0]
[1777189777349,30.97,78001.85,0.23,0.34667,0.0,0.0]
[1777189782831,30.97,78001.85,0.23,0.34444,0.0,0.0]
[1777189787866,30.97,78006.96,0.23,0.34222,0.0,0.0]
[1777189791365,30.97,78009.08,0.23,0.34,0.0,0.0]
[1777189796928,30.97,78009.08,0.23,0.33556,0.0,0.0]
[1777189801963,30.97,78009.52,0.23,0.33333,0.0,0.0]
[1777189806997,30.97,78012.6,0.23,0.33111,0.0,0.0]
[1777189812035,30.97,78014.69,0.23,0.32889,0.0,0.0]
[1777189817070,30.97,78011.07,0.23,0.32444,0.0,0.0]
[1777189823111,30.97,78011.75,0.23,0.32222,0.0,0.0]
[1777189828403,30.97,78011.47,0.23,0.31778,0.0,0.0]
[1777189832174,30.97,78011.53,0.23,0.31778,0.0,0.0]
[1777189837209,30.97,78014.76,0.23,0.31333,0.0,0.0]
[1777189839224,30.97,78019.0,0.23,0.31333,0.0,0.0]
[1777189844419,30.97,78021.67,0.23,0.30889,0.0,0.0]
[1777189850301,30.97,78021.64,0.23,0.30667,0.0,0.0]
[1777189855430,30.97,78021.59,0.23,0.30444,0.0,0.0]
[1777189860436,30.97,78021.25,0.23,0.3,0.0,0.0]
[1777189865441,30.97,78016.28,0.23,0.29778,0.0,0.0]
[1777189867443,30.97,78015.83,0.23,0.29778,0.0,0.0]
[1777189872462,30.97,78016.63,0.23,0.29333,0.0,0.0]
[1777189878455,30.97,78017.35,0.23,0.29111,0.0,0.0]
[1777189883460,30.97,78017.3,0.23,0.28889,0.0,0.0]
[1777189887562,30.97,78041.52,0.23,0.28667,0.0,0.0]
[1777189888569,30.97,78064.19,0.23,0.28444,0.0,0.0]
[1777189891590,30.97,78064.23,0.23,0.28444,0.0,0.0]
[1777189896625,30.97,78064.01,0.23,0.28,0.0,0.0]
[1777189902668,30.97,78064.42,0.23,0.27778,0.0,0.0]
[1777189907702,30.97,78064.56,0.23,0.27556,0.0,0.0]
[1777189912737,30.97,78063.8,0.23,0.27111,0.0,0.0]
[1777189917773,30.97,78064.1,0.23,0.26889,0.0,0.0]
[1777189922812,30.97,78065.07,0.23,0.26667,0.0,0.0]
[1777189924827,30.97,78076.39,0.23,0.26444,0.0,0.0]
[1777189925835,30.97,78087.49,0.23,0.26444,0.0,0.0]
[1777189926841,30.97,78088.52,0.23,0.26444,0.0,0.0]
[1777189932509,30.97,78087.21,0.23,0.26,0.0,0.0]
[1777189937514,30.97,78087.06,0.23,0.25778,0.0,0.0]
[1777189942520,30.97,78082.96,0.23,0.25556,0.0,0.0]
[1777189947524,30.97,78082.96,0.23,0.25333,0.0,0.0]
[1777189951012,30.97,78082.96,0.23,0.25111,0.0,0.0]
[1777189956046,30.97,78082.99,0.23,0.24889,0.0,0.0]
[1777189961081,30.97,78082.95,0.23,0.24444,0.0,0.0]
[1777189966544,30.97,78083.14,0.23,0.24222,0.0,0.0]
[1777189972160,30.97,78084.0,0.23,0.24,0.0,0.0]
[1777189977555,30.97,78084.49,0.23,0.23556,0.0,0.0]
[1777189983240,30.97,78088.63,0.23,0.23333,0.0,0.0]
[1777189988275,30.97,78088.66,0.23,0.23111,0.0,0.0]
[1777189994316,30.97,78085.54,0.23,0.22667,0.0,0.0]
[1777189999580,30.97,78085.54,0.23,0.22444,0.0,0.0]
[1777190005394,30.97,78085.33,0.23,0.22,0.0,0.0]
[1777190009422,30.97,78076.96,0.23,0.21778,0.0,0.0]
[1777190010428,30.97,78076.73,0.23,0.21778,0.0,0.0]
[1777190011438,30.97,78077.23,0.23,0.21778,0.0,0.0]
[1777190016471,30.97,78077.15,0.23,0.21556,0.0,0.0]
[1777190021606,30.97,78077.18,0.23,0.21111,0.0,0.0]
[1777190026611,30.97,78077.45,0.23,0.20889,0.0,0.0]
[1777190031616,30.97,78080.17,0.23,0.20667,0.0,0.0]
[1777190036621,30.97,78080.29,0.23,0.20222,0.0,0.0]
[1777190041647,30.97,78080.44,0.23,0.2,0.0,0.0]
[1777190046682,30.97,78080.84,0.23,0.19778,0.0,0.0]
[1777190052723,30.97,78080.91,0.23,0.19333,0.0,0.0]
[1777190058643,30.97,78084.53,0.23,0.19111,0.0,0.0]
[1777190063802,30.97,78084.57,0.23,0.18889,0.0,0.0]
[1777190068838,30.97,78084.61,0.23,0.18444,0.0,0.0]
[1777190071858,30.97,78084.81,0.23,0.18444,0.0,0.0]
[1777190076893,30.97,78085.55,0.23,0.18,0.0,0.0]
[1777190082666,30.97,78085.91,0.23,0.17778,0.0,0.0]
[1777190087971,30.97,78085.9,0.23,0.17556,0.0,0.0]
[1777190093007,30.97,78082.31,0.23,0.17111,0.0,0.0]
[1777190098040,30.97,78081.5,0.23,0.16889,0.0,0.0]
[1777190102068,30.97,78082.16,0.23,0.16667,0.0,0.0]
[1777190106097,30.97,78087.82,0.23,0.16444,0.0,0.0]
[1777190113145,30.97,78087.92,0.23,0.16,0.0,0.0]
[1777190119188,30.97,78087.87,0.23,0.15778,0.0,0.0]
[1777190124222,30.97,78087.83,0.23,0.15556,0.0,0.0]
[1777190128250,30.97,78099.6,0.23,0.15333,0.0,0.0]
[1777190129258,30.97,78106.7,0.23,0.15111,0.0,0.0]
[1777190130264,30.97,78101.0,0.23,0.15111,0.0,0.0]
[1777190132279,30.97,78100.77,0.23,0.15111,0.0,0.0]
[1777190137313,30.97,78101.99,0.23,0.14667,0.0,0.0]
[1777190142348,30.97,78102.16,0.23,0.14444,0.0,0.0]
[1777190149397,30.97,78102.21,0.23,0.14,0.0,0.0]
[1777190157453,30.97,78102.01,0.23,0.13556,0.0,0.0]
[1777190162489,30.97,78102.08,0.23,0.13333,0.0,0.0]
[1777190167541,30.97,78103.02,0.23,0.13111,0.0,0.0]
[1777190169563,30.97,78108.41,0.23,0.12889,0.0,0.0]
[1777190171568,30.97,78116.35,0.23,0.12889,0.0,0.0]
[1777190175596,30.97,78121.54,0.23,0.12667,0.0,0.0]
[1777190180632,30.97,78126.21,0.23,0.12444,0.0,0.0]
[1777190185666,30.97,78128.8,0.23,0.12,0.0,0.0]
[1777190190783,30.97,78121.61,0.23,0.11778,0.0,0.0]
[1777190191784,30.97,78118.17,0.23,0.11778,0.0,0.0]
[1777190196754,30.97,78104.15,0.23,0.11333,0.0,0.0]
[1777190197790,30.97,78097.88,0.23,0.11333,0.0,0.0]
[1777190199792,30.97,78089.62,0.23,0.11333,0.0,0.0]
[1777190202795,30.97,78082.78,0.23,0.11111,0.0,0.0]
[1777190207444,30.97,78075.36,0.23,0.10889,0.0,0.0]
[1777190212805,30.97,78067.53,0.23,0.10444,0.0,0.0]
[1777190217514,30.97,78061.19,0.23,0.10222,0.0,0.0]
[1777190219906,30.97,78056.19,0.23,0.10222,0.0,0.0]
[1777190224939,30.97,78052.22,0.23,0.09778,0.0,0.0]
[1777190229974,30.97,78046.0,0.23,0.09556,0.0,0.0]
[1777190231989,30.97,78039.67,0.23,0.09556,0.0,0.0]
[1777190237654,30.97,78035.63,0.23,0.09111,0.0,0.0]
[1777190239037,30.97,78030.14,0.23,0.09111,0.0,0.0]
[1777190244072,30.97,78027.12,0.23,0.08889,0.0,0.0]
[1777190249107,30.97,78026.42,0.23,0.08444,0.0,0.0]
[1777190251122,30.97,78026.92,0.23,0.08444,0.0,0.0]
[1777190256157,30.97,78027.61,0.23,0.08222,0.0,0.0]
[1777190261191,30.97,78029.04,0.23,0.07778,0.0,0.0]
[1777190263205,30.97,78035.0,0.23,0.07778,0.0,0.0]
[1777190268241,30.97,78037.64,0.23,0.07556,0.0,0.0]
[1777190273276,30.97,78036.11,0.23,0.07111,0.0,0.0]
[1777190278311,30.97,78035.67,0.23,0.06889,0.0,0.0]
[1777190283345,30.97,78038.23,0.23,0.06667,0.0,0.0]
[1777190288380,30.97,78039.33,0.23,0.06444,0.0,0.0]
[1777190294422,30.97,78038.01,0.23,0.06,0.0,0.0]
[1777190300465,30.97,78036.81,0.23,0.05778,0.0,0.0]
[1777190303485,30.97,78031.31,0.23,0.05556,0.0,0.0]
[1777190308520,30.97,78030.24,0.23,0.05333,0.0,0.0]
[1777190311541,30.97,78030.54,0.23,0.05111,0.0,0.0]
[1777190316577,30.97,78028.97,0.23,0.04889,0.0,0.0]
[1777190321611,30.97,78024.47,0.23,0.04444,0.0,0.0]
[1777190327653,30.97,78025.1,0.23,0.04222,0.0,0.0]
[1777190332688,30.97,78024.9,0.23,0.04,0.0,0.0]
[1777190337723,30.97,78025.84,0.23,0.03556,0.0,0.0]
[1777190342759,30.97,78026.4,0.23,0.03333,0.0,0.0]
[1777190347796,30.97,78027.12,0.23,0.03111,0.0,0.0]
[1777190352942,30.97,78026.98,0.23,0.02667,0.0,0.0]
[1777190355946,30.97,77991.01,0.23,0.02667,0.0,0.0]
[1777190356946,30.97,77975.42,0.23,0.02444,0.0,0.0]
[1777190359949,30.97,77931.74,0.23,0.02444,0.0,0.0]
[1777190361940,30.97,77904.7,0.23,0.02222,0.0,0.0]
[1777190366997,30.97,77904.7,0.23,0.02,0.0,0.0]
[1777190367957,30.97,77844.46,0.23,0.02,0.0,0.0]
[1777190371026,30.97,77813.09,0.23,0.0,0.0,0.0]
[1777190372033,30.97,77803.85,0.23,0.0,0.0,0.0]
[1777190373040,30.97,77795.35,0.23,0.0,0.0,0.0]
[1777190374046,30.97,77788.69,0.23,0.0,0.0,0.0]
[1777190375053,30.97,77782.15,0.23,0.0,0.0,0.0]
[1777190376066,30.97,77773.14,0.23,0.0,0.0,0.0]
[1777190377068,30.97,77764.55,0.23,0.0,0.0,0.0]
[1777190378638,30.97,77746.94,0.23,0.0,0.0,0.0]
[1777190382103,30.97,77724.93,0.23,0.0,0.0,0.0]
[1777190382972,30.97,77717.79,0.23,0.0,0.0,0.0]
[1777190384974,30.97,77704.64,0.23,0.0,0.0,0.0]
[1777190387139,30.97,77692.01,0.23,0.0,0.0,0.0]
[1777190388708,30.97,77680.62,0.23,0.0,0.0,0.0]
[1777190389979,30.97,77675.56,0.23,0.0,0.0,0.0]
[1777190395195,30.97,77646.23,0.23,0.0,0.0,0.0]
[1777190398780,30.97,77635.23,0.23,0.0,0.0,0.0]
[1777190400527,30.97,77635.23,0.23,0.0,0.0,0.0]
[1777190402463,30.97,78030.18,0.23,0.0,0.0,0.0]
[1777190400099,30.97,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,30.97,78030.18,0.0,0.0,0.0,0.0]